Hugging Face's logo

Datasets:
HachiML
/
Timeseries-PILE-splitted

License:
Dataset card Data Studio Files Community
Timeseries-PILE-splitted
File size: 76,103 Bytes 
4da811d
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
 
T620:1980-01-01 00-00-00:6230,6202,6333.5,6442,6602,6617.5,6691.5,6643.5,6687,6575.5,6694,6787,6864,7075.5,7152,7383,7509,7749.5,7633,7737.5,7804,7880,8000,8082.5,8310.5,8572.5,8591.5,8593.5,8696,8669,8813.5,8723,8825,8800,9010,9140,9167,9323,9522,9543.5,9431,9281,9308.5,9160,9038,9162.5,9187,8875,9205,9220,9540,9685,9515
T224:1977-01-01 00-00-00:2954.4,1769.7,1509.9,2257.2,3433.2,2083.8,1664.7,2463.3,3995.4,2447.4,2042.7,3198.6,4935.3,3024,2573.7,3957.9,5640.6,3630,3028.2,4534.2,6815.1,3962.4,3236.4,4946.1,6911.7,4376.1,3276,5187,7664.1,4283.7,3254.7,5046.6,7470.6,3655.8,2937.3,4923.9,6344.7,2981.7,2114.7,3919.5,5380.8,2661,1935.9,3669.9,5669.7,2508.9,1911.6,3758.1,5597.7,2573.4,1916.7,4160.1,5292.6,2547,1850.4,3855.6,5441.4,2448.3,1751.4,3753,5214.9,2532.9,1783.2,4322.4
T15:1984-01-01 00-00-00:1839.24,1813.64,1870.94,1885.68,1956.32,1932.18,1893.08,1953.02,1982.36,2004.08,2013.9,2022.98,2072.88,2059.6,2096.76,2053.68,2165.6,2158.62,2228.96,2282.52,2458.12,2470.48,2532.96,2583.7,2693.42,2685.9,2706.76,2703.82,2793.4,2845.84,2903.2,2933.94,3018.7,3029.86,3084.7,3414.6,3503.5,3541.52,3656.92,3741.52,3895.2,3925.52,3909.42,4058.94
T222:1985-01-01 00-00-00:3860,4300,6500,4830,2690,3700,4830,3270,2650,4070,5020,3350,2720,3010,5680,1950,2510,2580,4350,2830,1630,2720,4490,2360,1820,1910,3090,2070,1960,2080,2940,2200
T351:1987-01-01 00-00-00:5026,5187,5329.5,5479,5702.5,5496,5721,5738.5,5623.5,6132,5854.5,5989,6179.5,6314.5,6363,6757.5,6627.5,6915,7119,6990,7239,7080.5,7149,7224.5
T193:1984-01-01 00-00-00:1802.5,2492.5,2409,2543.5,1714.5,3319.5,2905,1925,1532,3478,3254.5,3297,1027.5,3367.5,1937,4823.5,1292.5,3191.5,762.5,1759.5,1399,2527,1599.5,2980.5,4735.5,4332.5,3379.5,3492,798.5,1125,1487.5,3203.5,503.5,4134.5,4239,5652.5,8232.5,8819,5248,6138.5,4779,6008,5348,7859.5
T692:1981-07-01 00-00-00:7250.9,6850.27,6609.23,7172.23,7118.3,6841.23,6635.67,6190.93,6458.77,6283.67,6181.77,5844.3,6152.77,6221.1,6248.73,6068.57,6254.03,7281.83,6053,4435.73,4562.3,4120.73,3999.27,3281.77,3248.93,3524.97,3488.57,3332.37,3778.13,3888.57,3909.2,4360.83,5183.4,6035.4,6516.26,7100.17,7441.2,7909.5,8080.5,8031.67,7260.73,6454.87,5543.33,4680.3,4201.53,3905.47,3472.6,3199.83,3083.3,2483.93,2273.77,2109.33,2133.77,2265.93,2218.7,1372.43
T419:1980-01-01 00-00-00:6155,6490,6285,6450,6240,6375,6100,5600,5505,5155,4720,4645,5210,5580,5830,6395,7265,7460,6790,6810,7040,7385,7170,6620,6485,6035,6165,6320,6430,6785,6895,8030,8115,8915,9630,9250,9535,8320,7070,6375,6535,6480,6925,7020,6765,6745,7750,7190,7735,7565,7735,7535
T39:1984-01-01 00-00-00:1741.15,1801.29,1771.49,2046.24,2045.26,2030.08,2043.38,2096.4,2147.3,2216.5,2135.4,2208.75,2301.15,2352.8,2514.7,2477.45,2541.35,2528.15,2640.45,2730,2868.35,2693.25,2796.6,2851.15,2770.7,2956.4,3134.4,3244,3325.65,3551.2,3804.7,3907.65,3875.35,4037.65,4329,4335.4,4434.79,4781.95,4912.94,5314.6,5335.55,5697.3,5918.7,5918.7
T416:1980-01-01 00-00-00:4101,4238,4627,4585,4487,4516,4598,4687,4511,4141,3901,3498,3216,3259,3452,3608,3858,4060,4085,4307,4203,4076,4384,4108,4128,3935,3800,3680,3666,3716,3775,3966,4223,4293,4729,4900,4955,5099,4985,4641,4543,4355,4269,4212,4030,3999,3867,4093,4145,4284,4523,4626
T539:1987-01-01 00-00-00:3387,3636,3738,3703,3661,3977,4038,4000,3995,4310,4362,4224,4165,4501,4500,4464,4382,4674,4774,4633,4539,4876,4984,4840
T385:1980-01-01 00-00-00:3203.4,3248.4,3446.2,3448.6,3535,3586.8,3722.4,3796.6,3755,3654.4,3485.2,3348.6,3177,3207.2,3236.2,3358.8,3436,3563.2,3588.8,3645.4,3801.2,3856.2,4056.4,3894.4,3844.4,3712.2,3765.4,3874.8,3777,3879.2,3879,4043.2,4118.8,4103.2,4188.8,4496.6,4646,4710,4713,4440,4498.2,4266.6,4253.4,4133.2,3994.4,3861,3759.6,3728.6,3691.8,3747.8,3678,3813.4
T576:1980-01-01 00-00-00:2564.11,2680.82,2669.5,2664.78,2705.31,2751.4,2734.75,2729.25,2743.25,2768.02,2790.83,2816.94,2775.91,2703.96,2764.94,2813.16,2893.01,2972.04,3035.77,3113.68,3146.8,3316.25,3380.46,3420.75,3407.07,3438.47,3457.31,3498.11,3563.12,3657.14,3833.1,4005.95,4144.58,4215.16,4354.89,4479.87,4679.32,4689.44,4913.42,5065.75,5176.96,5354.21,5514.69,5656.77,5732.27,5656.43,5611.04,5518.08,5509.35,5485.92,5414.06,5221.25
T573:1980-07-01 00-00-00:3262.14,3249.8,3912.98,4546.38,3747.46,3612.36,4214.02,4721.9,3756.6,3723.3,4294.96,4764.36,3777.12,3743.92,4355.78,4928.7,4054.2,4186.3,4771.52,5510.56,4480.9,4645.78,5223.36,5993.12,4811.44,4919.12,5477.48,6218.36,5116.84,4888.9,5740.44,6732.14,5777.76,5372.26,6331.82,7297.52,6168.74,5851.86,6885.88,7835.2,6755.36,6352.26,7368.86,8374.96,7365.9,6939.2,7914.6,8918.74,7817.12
T170:1984-01-01 00-00-00:2768.4,2807,3023.9,2711.2,3117.4,3053.3,3237.4,2878.7,3195.7,3183.5,3444.4,2909.6,2482.5,3368.8,3626.7,3241.3,2865.1,3187.4,5661.1,2837.4,2970.1,3221.4,5879.4,3052.7,3599.6,3363.5,4769.5,3729.1,3728,3668.8,4510.6,3177.4,3653.5,3642,4889,3693.4,3866.1,3794.4,4514.9,3843.3,3783,3915,5285.4,3684
T599:1980-01-01 00-00-00:2885,2630,3185,3580,3840,3815,3940,3485,3490,3565,3570,3880,3380,3290,2320,3450,4670,3760,3625,3835,4110,4120,3415,3755,3675,4575,3915,4225,4660,4445,4255,5150,4315,4230,3655,4070,5080,4680,4090,4585,5140,4945,4390,4900,4485,4825,4225,4645,4770,4740,4415,5205
T405:1980-01-01 00-00-00:1776,1902,1946,1958,1976,1764,2120,2014,2142,2112,2196,2354,2372,2430,2546,2574,2612,2830,2896,2958,3092,3298,3274,3580,3520,3856,4020,4024,3860,3694,3958,4016,3674,3288,3712,3592,3914,3816,4002,4056,4262,4274,4258,4024,4594,4468,4550,4512,4298,4600,4478,4758
T191:1984-01-01 00-00-00:2012,2038,2678,2200,1546,3218,3102,9248,2050,3260,5052,6920,3008,4522,3596,3830,3128,1532,4392,5032,2114,4472,3084,5126,2796,4144,2672,5152,3320,6432,4968,3942,4368,5652,5798,6810,4498,5420,5248,6854,3688,4050,4898,3918
T445:1980-01-01 00-00-00:4375,4132,4223,4108,4728,4403.5,4477.5,4391,5100.5,4716.5,4805,4691.5,5231.5,4899,4981.5,4890.5,5504,5124,5222,5066.5,5776,5424.5,5498.5,5306,6017.5,5629.5,5776,5551,6288,5833.5,5929.5,5658.5,6351.5,5942,6110.5,5894,6718.5,6233,6335.5,6046,7014,6507,6613.5,6311.5,7435.5,6898,7011,6691,7779,7217,7335.5,7000.5
T184:1984-01-01 00-00-00:1121.5,3181.1,3236.2,1717,1315.7,3604.4,3603,1847.3,1116,3343.3,3687.6,3906.1,1443.3,3735.3,4365.3,2540,1751.8,4546.4,4837.2,2879,1915.3,4927.2,5285.4,3190.6,2144.4,5649.3,6020.5,3603.8,2164.2,6238.7,6568,3847.1,2784.8,7000.4,7234.5,4070.7,3036.1,7755.2,8177.4,4435.6,3284.6,8678.7,8959.5,5106.7
T502:1980-01-01 00-00-00:4950.48,4945.92,5011.2,5058.56,5128.08,5152.64,5133.84,5114.88,4987.68,4994.08,4992.72,4963.12,5031.84,5073.04,5148.8,5174.4,5285.04,5338.96,5369.28,5453.52,5528.48,5597.2,5702.96,5796.08,5831.2,5913.12,6035.92,6008.4,6040.08,6154.72,6222.8,6292.64,6346.16,6419.04,6457.84,6544.4,6555.68,6642.48,6624.96,6635.12,6704.24,6642,6630.64,6577.12,6457.68,6531.92,6528.56,6493.52,6530.24,6565.28,6607.52,6632.08
T196:1983-10-01 00-00-00:1676.8,1027.2,1322.2,1358.8,1643.6,1340.8,1438.4,1533.6,1728,1760,1794.6,1716.4,2330.4,1876.2,2014.8,2169.4,2707.8,1978,1712,2796.2,3209.2,2740.4,2825.8,3346.2,3658.2,3990,4413.4,2808.2,4411.8,3927,4106.8,4991.4,4567.4,4204,4371.2,1804.2,4538.6,4471.2,4666,4654.4,4995,4945.2,4911.2,2606.4,8999.4
T601:1980-01-01 00-00-00:2592,2490,2480,2572,2578,2512,2512,2516,2504,2576,2548,2604,2616,2642,2768,2814,3010,3100,3154,3180,3294,3344,3398,3488,3574,3658,3742,3828,3872,3958,4006,4106,4022,4164,4236,4296,4308,4278,4326,4456,4548,4494,4458,4316,4166,4134,4238,4272,4288,4378,4402,4502
T433:1980-01-01 00-00-00:4622.9,4378.7,4487.1,4381,5057.9,4766.2,4902.3,4798.1,5587.3,5217.1,5366.1,5259.8,5886.9,5544.7,5676.4,5581.1,6201,5812.1,5963.1,5799.7,6647.1,6266.3,6382.3,6204.2,7039.9,6604.8,6815.6,6605.2,7402.6,6879.8,7012.5,6748.7,7501.4,7026.1,7245.9,7061.8,7865.7,7449.6,7605.6,7366.6,8301.3,7821.7,8052.3,7817.5,9025,8491.9,8713.2,8575.9,9591.6,9111.9,9386.7,9089.4
T720:1977-10-01 00-00-00:5386.09,5316.12,5331.11,5344.44,5254.48,5281.13,5341.11,5367.76,5359.43,5337.78,5399.42,5382.76,5259.48,5194.5,5161.18,5172.84,5016.24,4954.6,5002.92,4987.92,4904.62,4894.63,4956.27,5002.92,4919.62,4909.62,4972.93,5096.21,5027.9,5024.57,5076.22,5169.51,5101.21,5089.55,5142.86,5237.82,5119.53,5006.25,5036.23,5131.19,5079.55,5027.9,5087.88,5136.19,5091.21,5074.55,5136.19,5166.18,5119.53,5029.57,4997.92,5069.56
T510:1987-01-01 00-00-00:5787,6023,5907,6276,5842,5900,5825,6181,5774,5972,5787,6121,5787,6025,5832,6162,5851,6030,5919,6302,5930,6137,6004,6351
T753:1964-01-01 00-00-00:5920,5980,6045,6080,6210,6235,6225,6220,6270,6285,6310,6340,6415,6430,6420,6470,6535,6550,6570,6610,6670,6715,6755,6805,6875,6900,6870,6920,6970,6815,6470,6485,6440,6390,6345,6405,6450,6440,6520,6615,6650,6670,6530,6315,6110,6045,6005,6020
T534:1987-01-01 00-00-00:3128,3444,3428,3803,3044,3427,3246,3505,3052,3613,3555,3675,3267,3601,3501,3855,3188,3588,3462,3819,3144,3410,3069,3303
T22:1984-01-01 00-00-00:4136,4325.5,4493.5,5373.5,4495,4724.5,4771,6120.5,3708.5,4409,4236,5764,4954,5387.5,5436.5,6812,5926.5,6084.5,6413,7292,4602.5,4978,4832,5211,5014.5,4957.5,5032.5,5358.5,4687.5,4924.5,4675,5446,4810,4726,4908,5318.5,4643.5,4612,4635.5,5030.5,4298.5,4715,4769.5,5451
T115:1984-01-01 00-00-00:2286.6,2474.3,2324.6,2570.7,2461.9,2654.7,2501.2,2791.3,2596.7,2853.2,2779,3119.8,2855.5,3130.5,2986.2,4172.1,3925.2,4138.4,3837.6,4130,4067.6,4377.4,4040.8,4392.9,4270.6,4416.3,4085.4,4428.6,4166.1,4428.9,4095,4560.7,4361,4675.3,4381.4,4761.1,4634.3,4870.4,4686.8,5126.5,4992.1,5241.5,5010.2,5665.9
T188:1984-01-01 00-00-00:1821.6,2266.4,2309.4,2069,1595.9,3007.7,3240.4,2276.2,1870.3,3413.6,3886.7,2621.1,755.5,1882.8,3557.3,2368.3,1515,3159,4372.5,3365.6,3650.7,3699.4,4320.2,2719.8,2423.6,4336.7,4317.4,1573.5,1203.1,3141.8,3741.7,3225.5,3581.6,4808.1,5402.5,5428.7,5210.2,7082.5,8010.9,7058.6,7432.3,9233.6,9491.7,5680
T470:1980-01-01 00-00-00:4940,4681.2,4754.4,5137.2,5084,5166.2,4998.4,5122,4978.2,5014,5108.2,4827,4938.4,5236.4,5282,5746.6,5891,6164.4,6439.4,6462.2,6549.8,6589.8,6526,6778,6878.2,6870.2,6990.4,6885,7112.2,7007.4,7133.4,7335.4,7720,7967.8,7775.4,7842.4,8120.8,7712.6,7771.4,7985.6,8073.6,8456.6,8303.6,8067.6,7884.2,8260,8552,8369,8651.4,8858.2,9072,9193.2
T455:1980-01-01 00-00-00:3806.5,4068,5930,7175,3665.5,4154.5,5609,6823,3844,4352,6203,8622.5,3777.5,4267,6433,7592,4054.5,4554,6766,7828,4063,4359,6753,6924.5,3867.5,4398.5,6266,7787,3904.5,4529,6327,7568,4010.5,4492.5,6616.5,8144,4109,4567,6349,8042.5,4441,4977.5,6531,8096,3965,4513.5,6439,7860,4004.5,4536,6117,7459.5
T730:1979-04-01 00-00-00:6753.75,6719.12,6705.27,6615.22,6566.73,6511.31,6539.02,6469.75,6435.12,6379.7,6400.48,6290.76,6303.87,6297.31,6264.55,6120.38,6146.6,6153.15,6179.36,6074.51,6113.83,6135.67,6159.7,6067.96,6067.96,6067.96,6067.96,6043.69,6031.55,6019.42,6019.42,5928.4,5891.99,5849.51,5849.51,5758.5,5716.02,5697.81,5697.81,5570.39,5521.85,5467.23,5400.49
T380:1980-01-01 00-00-00:2891.5,2774.5,2734,2830,2808.5,2904.5,2797.5,2698,3118,3206,3157,3253,3073,3262,3263.5,3566,3626,3796,4160.5,4043.5,4454,4997,4804,4928.5,4782.5,4715,5180,5496,5442,5708.5,5897.5,6474.5,6875,6326.5,6531.5,6710.5,6700,7403.5,7350.5,7301.5,7668,7805,7803.5,8147.5,8192,8418,8452.5,8613.5,8547.5,8831,9053.5,9552.5
T369:1980-01-01 00-00-00:4692,4580,4534.5,4485.5,4597.5,4471.5,4527.5,4454,4667.5,4524,4492.5,4314,4352.5,4492.5,4499.5,4671,4695.5,4685,4811,4807.5,5031.5,4919.5,5035,5014,5098,5241.5,5129.5,5196,5262.5,5364,5367.5,5479.5,5479.5,5637,5749,5794.5,5909.5,6067,6186,6487,6585,6658.5,7022.5,7449.5,7613.5,7753.5,7785,7921.5,8117.5,7995,8040.5,8215.5
T622:1980-01-01 00-00-00:5840.2,5235,5441,5468.4,5701.4,5445.2,5620.4,5273,5495.6,5471.8,5480.8,5705.4,5745.4,6044.2,6185.4,6454,6598.2,6755.4,6761,6935,7195.8,7302.4,7695,7291.2,7460.6,7635.8,8165.4,7833.2,7393.6,7691,7958.6,7738.6,8050,8064,7978,8188,8160.4,8089.8,8321.8,8025,8303.2,8085.2,8059.8,7808.2,7493,7493.6,7609.8,7594,7750,7746,7782,7896,7856
T501:1980-01-01 00-00-00:5538.8,5605.4,5589.4,5634.6,5736.4,5825.6,5805,5760.4,5683.8,5758,5808.6,5793,5825,5830,5890.8,5891,6080,6103.8,6201.6,6267,6348.8,6418,6510,6619.8,6757,6894,7031.2,7023.6,7098.6,7193.6,7291.2,7381.8,7457.2,7582.8,7611,7728.8,7834.4,7920.8,7978.8,8004.6,8111.4,8070.8,8098.8,8103.2,8077,8085.2,8100.8,8124.4,8172.6,8220.8,8270.4,8301.6
T250:1981-01-01 00-00-00:10220,4370,3940,4030,4400,3820,3300,3310,3120,3480,2980,2860,3060,3000,2950,3530,3930,3960,3860,4040,4210,4240,3940,2880,2950,2940,2590,2180,1880,1980,1640,1630,1150,1290,1620,2160,1950,1940,1910,2440,2630,2830,2600,2520,2630,2710,2710,2670,2630,2820,2500
T540:1987-01-01 00-00-00:4378.5,4671.5,4632.5,4933,4614,4753,4738,5034.5,4744.5,5028.5,4928,5188.5,4923.5,5191,5095.5,5379,5111,5375,5363.5,5642.5,5286.5,5595.5,5540.5,5729
T16:1984-01-01 00-00-00:5692.4,5634.45,5555.38,5352.26,5233.07,4880.16,4861.88,4661.93,4330.68,3681.56,3540.08,3328.03,3254.92,3217.27,3301.29,4272.3,4424.8,4449.8,4678,4722.2,4708.9,4121.4,4230.6,4263,4241.9,4309.8,4457.9,4543.9,4937,4917.9,5041.1,5017.2,4833.9,4815.4,4785.9,4735.8,4847,4912.7,4847.8,5403.1,5205.2,5191.6,5160.9
T288:1980-01-01 00-00-00:4201,4242.5,4251.5,4362.5,4369.5,4428,4451.5,4443,4440.5,4445.5,4403,4374.5,4362.5,4345.5,4512.5,4571.5,4701.5,4777.5,4786.5,4847,4874.5,4984.5,5099.5,5041.5,5086.5,5037,5110,5142.5,5191.5,5291,5357,5434,5450,5502,5584,5672,5734.5,5817,5849.5,5830.5,5907.5,5913,5852,5863,5845.5,5810.5,5798.5,5849,5899,5904,5956.5,5970.5
T4:1984-01-01 00-00-00:2182.6,2189.8,2136.7,2155.6,2141.8,2267.34,2308.44,2428.4,2443.7,2519.86,2585,2580.4,2593.5,2730.16,2772.74,2890.2,4181.36,4341.4,4391.8,4592.8,4651.6,4671.4,4737.4,4730.4,4604.6,4663.8,4767.6,4825,4808,4840,4958,4834,4904.6,5014,5023.2,4068.2,4713,4201,4085.8,4065,3940.2,3686.8,3816.6,2993.6
T381:1980-01-01 00-00-00:2843.5,2758.5,2975.5,3093,3172.5,3311.5,3390,3478,3785.5,3865,3707.5,3691.5,3481,3625,3613,3697.5,4066.5,4244,4771.5,4643,4825,5531,5751,5849,5797.5,5674.5,5937,6046,5929.5,6131,6178,6607,6903.5,6754.5,6909,7454.5,7832,8519,8661,8285,8642.5,8133.5,8251,8256,8191,8081,8133,8414.5,8457,8866,9368.5,9683
T390:1980-01-01 00-00-00:2311.5,2358,2426,2485,2555.5,2616.5,2684,2735.5,2824,2921,3032.5,3094.5,3134,3191.5,3206,3260,3256,3301,3325,3376,3428.5,3550.5,3673,3785.5,3892.5,3931.5,4084.5,4195.5,4271,4284.5,4348.5,4400,4463,4549,4606.5,4692.5,4776.5,4843,4916.5,4999,5030,5061,5023,5069,5082.5,5096,5072.5,5078.5,5035.5,5052,5094.5,5138.5
T209:1979-01-01 00-00-00:5908.74,4591.86,5488.86,4890.42,5852.43,4780.62,6246.75,5152.53,5861.94,4787.13,6145.89,5119.41,6024.9,4859.55,5917.83,5178.03,5810.79,4789.53,6641.13,5267.34,6537.51,5113.89,6390.81,5436.03,6588.99,5088.33,6488.4,5620.53,6579.72,5250.84,6896.91,5872.98,6660.72,5603.52,7312.05,5817.42,7166.91,5576.46,7694.67,6116.37,7159.05,5805.96,7501.32,6452.07,7127.88,5971.08,7888.71,6345.96,7241.25,6359.58,8164.86,6627.45,7305.93,6042.15,7659.54,6788.73,7638.09,6204.18,8421.15
T740:1959-01-01 00-00-00:3660,4040,4140,4200,4200,3840,3480,3460,3340,3440,3860,4280,4500,4700,4520,4280,4340,4320,4440,4440,4620,4740,4840,5100,5320,5660,6320,7140,8060,8560,8560,8300,7600,7040,7100,7060,7280,7740,7460,7460,7420,7640,7000,6660
T647:1986-01-01 00-00-00:3577.54,3718.44,3935.43,4074.96,4442.79,4538.62,4386.27,4704.64,4809.18,4731.87,4328.54,4508.46,4296.27,4104,4128.79,4383.63,4735.1,4825.5,5076.67,5362.73,5259.07,4643.31,4580.81,4893.27,4918.23,4952.63,5467.56,5168.3,4908.54,4970.49,4585.08,4606.85,4589.9,4739.31,5014.33,5107.33,5268.75,5648.38,5555.57
T130:1984-01-01 00-00-00:848.95,930.35,961.95,1021.7,1861.2,1887.65,1895.4,1902,2466.95,2604.3,2769.8,2949.3,2781.95,2847.65,2850.55,2981.7,3055.3,3185.15,3264.05,3402.45,3615.65,3794.35,3885.7,3956.8,4452.9,4688.7,4683.7,4809,4558.65,4403.75,4518.6,5098.55,5644.45,5748.95,5573.65,5544.4,5985.55,6055.9,6413.95,6427.7,6353.15,6711.45,7083.5
T679:1978-01-01 00-00-00:6040,6575,6435,6615,6860,7105,7940,8225,8195,7770,7190,7550,8036.65,8485,8878.35,9123.35,9516.65,9190,8071.65,7336.65,7186.65,6790,6855,6965,7030,7201.65,7470,7528.35,7143.35,6366.65,5810,5963.35,5325,4523.35,5605,6685,6035,5386.65,5838.35,5288.35,5190,4858.35,4725,4201.65,4328.35,4555,4400,4606.65,5113.35,4990,5073.35,4988.35,4626.65,4548.35,4648.35,4516.65,4365,4405,4638.35,4811.65,4491.65,3940,3680,3323.35,3471.65,4180,4363.35,4363.35,4385,4213.35,4135
T295:1980-01-01 00-00-00:4680,4678,4644,4656,4670,4703.5,4686.5,4701,4731,4728,4663,4679.5,4719,4726,4751,4787.5,4843.5,4859,4890.5,4900.5,4915.5,4984,5040.5,5060,5068,5145.5,5162,5209,5223,5294,5325,5388,5457,5506.5,5553.5,5576,5616.5,5652.5,5730,5743,5785.5,5781,5843,5818,5842,5870,5889.5,5917,5948.5,5958.5,5932,5898
T602:1980-01-01 00-00-00:2140,1520,1420,1690,1730,1420,1820,1365,650,955,1110,965,2030,2765,2920,3135,3870,4350,4570,4705,4200,4655,5025,4500,4135,2770,2320,1855,3185,4180,4855,5090,5800,5760,5400,5560,4340,4705,4395,3955,4455,4885,2890,2920,3885,3910,3450,3910,5205,4880,4555,5905
T461:1980-01-01 00-00-00:5415.84,5696.34,6051.58,6209.5,5342.86,5734.04,6053.54,6175.3,5418.84,5780.62,6098.52,6257.04,5435.98,5865.04,6240.4,6482.92,5590.14,5921.74,6296.36,6543.1,5692.22,6091.48,6500.28,6666.86,5751.16,6227.52,6531.32,6735.98,5787.06,6301.62,6655.36,6920.46,6059.48,6554.22,6903.82,7190.58,6359.34,6831.66,7068.1,7466.36,6671.96,7129.38,7420.86,7772.28,6876.96,7313.72,7686.96,7980,7031.42,7509.62,7773.3,7996.28
T327:1980-01-01 00-00-00:4807,4764.5,4763.5,4830.5,5000,4898.5,4825,4821,4935,4859.5,4909,4961,4950,4883.5,5008,5055.5,4863.5,4967,4935,4988,4929,5056,5003,5012,5131.5,5137.5,5102,5120.5,5213.5,5256,5234.5,5222.5,5260.5,5387,5232,5340.5,5326,5385.5,5411,5422.5,5454.5,5490.5,5502.5,5542,5568.5,5543,5583,5645,5584,5607.5,5660.5,5589.5
T637:1986-01-01 00-00-00:3501.58,3704.65,4101.04,4154.97,4474.52,4636.06,4532.71,4941.94,5029.9,4877.38,4420.63,4623.75,4376.38,4076.9,4164.53,4305.17,4594.27,4791.38,5179.63,5434.73,5296.75,4690.26,4554.6,4822.44,4752.88,4684.38,5308.67,4988.71,4591.41,4735.33,4683.14,4713.27,4757.34,4907.35,5271.33,5335.35,5570.85,5991.58,5854.69
T538:1987-01-01 00-00-00:6362,6284,6126,7048,6528,6302,6152,7178,6480,6582,6298,7336,6666,6638,6450,7414,6944,6696,6578,7624,6910,6982,6728,7670
T681:1984-10-01 00-00-00:8358.35,8656.65,9076.65,9001.65,8683.35,9325,7950,7908.35,7863.35,8216.65,8375,8176.65,7940,7151.65,6563.35,6481.65,6711.65,6640,6565,6205,6145,6056.65,6146.65,6338.35,6385,5846.65,5080,4771.65,4293.35,4336.65,4141.65,3638.35,3616.65,3735,3566.65,3151.65,2926.65,2783.35,3523.35,4175,4473.35,4358.35,3891.65,3951.65
T75:1984-01-01 00-00-00:5566.7,5756.85,5268.25,5254.1,5584.4,5610.05,5679.7,5744.25,6034.6,6233,6407.95,6247.35,4978.8,5440.9,5685.85,5722.9,5710.5,5932.95,5968.25,6059.9,6018.1,6448.7,6299.7,6427.6,6505.85,7264.25,7289.4,7397,7309,7582,7532,7878.5,8002.5,8998,9179,8856.5,8513.5,8875.5,9115.5,9202,8850,9455.5,9653.5,9980.5
T123:1984-01-01 00-00-00:2465.2,2678.1,2701.9,2871.3,2758.9,2845.3,2893,3053.8,2799.8,2864.4,2919.6,3064.5,2966.4,3038,3192.2,3162,3325.8,3390.5,3484.9,3861.5,3909.1,4107.2,4260.6,4224.7,5609.9,6121.5,6870.4,6141,6368,6657.2,7459.2,6401,6548.3,6957.5,7490.3,6892.2
T711:1983-04-01 00-00-00:5229.29,5247.52,5179.78,5099.01,5083.38,5085.98,5059.93,4932.26,4921.83,4929.65,4908.81,4838.46,4861.91,4906.2,4835.85,4773.32,4783.74,4786.35,4710.79,4643.04,4645.65,4755.08,4760.29,4752.48,4799.38,4934.86,4981.76,4934.86,5002.6,5091.19,5085.98,5018.24,5046.9,5096.4,5075.56,4958.31,4986.97,5046.9,5028.66,4945.28,4989.58,5036.48,5062.53,5070.35
T610:1980-01-01 00-00-00:4394.6,4181.6,4302,4432.6,4642.8,4762.8,4932.2,4930.2,4859,4709.2,4644.6,4576,4545.8,4773.2,5002.6,5445.8,5543,5802,5970,6146.8,6102.8,6235.6,6191.6,6317.4,6243.6,6364.4,6397.6,6466.2,6304.8,6464.8,6661,6686,7004,7252,7346,7468,7466,7576,7522,7416,7552.6,7412.8,7620.6,7531.8,7228,7211.6,7256.6,7178,7216,7600,7670,7902,7936
T20:1983-07-01 00-00-00:1394.38,1420.38,1461.54,1448.02,1903.78,1913.34,2033.62,2087.2,2003.9,2070.46,2079.26,1969.68,1907.12,2012.86,2633.82,2717.56,2908.26,2946.54,3051.72,3221.9,3280.34,3284.22,3626.58,3844.98,3741.96,3729,3915.62,4020.54,4327.74,4629.22,4568.7,4672.6,4811.5,5399.64,5699.6,5829.58,6137.14,5823.78,5719.82,5828.62,5700,5698,5680.86,5833.12,5678,5492
T217:1977-01-01 00-00-00:8750,8650,8500,8750,9500,9500,9400,9450,9500,9500,9450,9450,9400,9350,9300,9350,9400,9400,9300,9300,9400,9350,9200,9250,9200,9150,9050,9050,9050,9000,8950,9000,9050,9000,8900,8900,9050,8900,8800,8850,9100,9050,8900,8950,8450,8400,8350,8400,8350,8400,8300,8350,8400,8300,8200,8250,8300,8200,8400,8500,8300,8500,8350,8450
T396:1980-01-01 00-00-00:3144,3218.6,3320.1,3479.4,3566.4,3681.5,3803.4,3906.7,3990,4117.3,4194.7,4284.8,4329,4363.3,4615.4,4750.6,4992.5,5131,5174.8,5327.9,5468.5,5669.6,5884.7,5940.4,6113.8,6130.1,6301.6,6546.2,6697.4,6947.3,7124.6,7376.2,7532.7,7788.9,8097.7,8373.4,8603.3,8880.6,9050.7,9149.1,9334.6,9484.5,9438.9,9547.6,9486.5,9423.9,9536.8,9653.6,9733.5,9733.2,9839.3,9918.5
T671:1977-10-01 00-00-00:4440,4835,4055,3645,3425,3350,3670,5130,5930,6185,6240,5790,5475,5561.65,8031.65,8961.65,8045,7588.35,8200,7290,6661.65,6385,6268.35,6248.35,6165,6196.65,6050,5705,5530,5311.65,5145,4855,4556.65,4356.65,3823.35,3570,3735,4191.65,3990,3705,4065,3766.65,3666.65,3681.65,3931.65,4268.35,4291.65,4530,5053.35,4996.65,4913.35,4935,4848.35,4788.35,4771.65,4643.35,4778,4983.35,4953.35,5581.65,5185,5746.65,4240,4095,3416.65,3198.35,2868.35,2661.65,2656.65,3021.65,3776.65,3080
T197:1984-01-01 00-00-00:3222.9,3014.4,3101.7,3031.5,3874.8,3778.2,3606.3,3915.9,4790.4,5016.6,3508.2,2073.3,3922.5,3702.9,3267.9,1322.7,4228.5,3509.1,2830.8,3172.2,4305.6,3672.6,3395.1,3248.1,7503,3903.3,3344.1,3272.1,5465.7,4272.6,3382.5,3481.5,4753.2,4485.3,3622.5,3812.7,5322.6,4702.2,4512.6,4545.6,6062.1,5540.7,5011.8,4716.3
T436:1980-01-01 00-00-00:1828.94,1934.68,1996.48,1953.08,1928.28,2083.58,2249.28,2108.26,2007.96,2096.24,2142.2,2002.46,1953.42,2102.8,2260.96,2361.38,2258.32,2486.36,2565.92,2603.7,2544,2820.5,2861.24,2710.4,2396.28,2568.78,2672.52,2558.34,2349.22,2596.08,2678.2,2773.08,2612.36,2862.38,3035.54,3062.62,3073.36,3297.52,3238.3,3379.18,3389.54,3430.44,3542.56,3676.7,3692.46,3919.5,4031.68,3805.64,3680.62,3934.96,3859.2,4116.86
T382:1980-01-01 00-00-00:3144,3218.6,3320.1,3479.4,3566.4,3681.5,3803.4,3906.7,3990,4117.3,4194.7,4284.8,4329,4363.3,4615.4,4750.6,4992.5,5131,5174.8,5327.9,5468.5,5669.6,5884.7,5940.4,6113.8,6130.1,6301.6,6546.2,6697.4,6947.3,7124.6,7376.2,7532.7,7788.9,8097.7,8373.4,8603.3,8880.6,9050.7,9149.1,9334.6,9484.5,9438.9,9547.6,9486.5,9423.9,9536.8,9653.6,9733.5,9733.2,9839.3,9918.5
T624:1985-01-01 00-00-00:9439.4,9272.4,8917.3,8373.7,8069.6,6499.9,6183.4,5825,5550.7,5426.8,5363.8,5249.8,5281.4,5311,5258.3,5142.8,5074.4,5039,5058.9,5070.7,5119.6,5120.8,5111,5117.2,5084.9,5107.9,5126.2,5145.7,5209.8,5224.2,5236.6,5240.7,5234.4,5271.1,5326.8
T520:1987-01-01 00-00-00:7786.5,7946,7794.5,8082.5,8101,8243,8004.5,8343,8409,8523,8409.5,8721.5,8758.5,8836,8525,8835.5,8955.5,9075.5,8760.5,9037.5,9131.5,9256,8973.5,9151
T457:1980-01-01 00-00-00:2871.6,4951.2,6283,5522.8,2703.6,4904.2,5977,5253.8,2438,4525.4,5670,5042.4,2295.2,4366.6,5610.4,5217.2,2268.4,4271.8,5461.2,5265.4,2028.2,4371,5739.6,5220.2,2072.6,4497.2,5725.6,5288.8,2077.8,4597,5881.8,5312,2281.4,4750,5873.8,5489.4,2564.4,4856.2,6034.8,5742.8,2651,5114.4,6388,5989,2670.8,5378.2,6780.6,6308.4,3034.2,5694.2,6977.2,6378.4
T97:1984-01-01 00-00-00:7021.55,7328.2,7578.85,7964.2,7937.2,7602.45,5180.65,7205,6774,5894.5,5040.05,5133.45,5152.55,5263.25,5446.6,6147.55,6231.05,6282.2,5906.75,6202.65,5908.8,5984.3,5531.75,6005.15,6108.8,6460.3,6618.8,7343.2,7554.9,7763.65,7350.4,8056.9,7760.55,7766.25,7971.15,8159.55,7987.8,8596.5,8212.2,8730.9,8201.5,8195.3,8183.65,8903.75
T144:1984-01-01 00-00-00:6459.35,6794.1,6982.8,6902.2,5861.05,6137.1,5878.9,6029.9,5032.2,4316,4226.8,4059.95,4025,4511,5075.5,5566,5292.5,5952.5,6079.5,6804,5986,6847,7343,8121.5,7960,8438.5,8906,9221.5,8649,8869.5,8542.5,8816.5,8365,8063,7807.5,8391.5,7737.5,7857,7700,8078,6881.5,7127,7027,7667
T634:1977-01-01 00-00-00:3535,5105,4340,4310,3570,5670,5000,4835,5085,6360,5455,5255,5805,4640,4350,5040,5110,6600,5665,3800,3810,4165,2165,1460,1610,3860,3730,4265,4875,6985,6045,5325,4540,5175,4355,2870,4175,5385,3515,3085,2580,6190,7055,6310,7835,8970,6660,3210,8145,8270,7250,3905,6865,7480,6395,2460,2510,7455,5455,1385,5300,8140,7525,560,4000,8060
T335:1980-01-01 00-00-00:4405.5,4355.5,4594,4755.5,5014,5173.5,5060,4996,4826,4499,4293.5,4401,4378.5,4457.5,4512.5,4541.5,4545,4533.5,4603,4590.5,4723.5,4942.5,5130.5,5203.5,5312,5331.5,5270,5328.5,5467,5754,6067,6250.5,6270.5,6439.5,6612.5,6634.5,6836.5,6871.5,6823,6974.5,6965,6633,6513,6335,6215,6350,6386.5,6506.5,6353,6272,6375,6295.5
T484:1980-01-01 00-00-00:3474,3453.4,3667.4,3862.8,4115.8,4353.8,4354.6,4399.6,4301.6,4057.4,3913.2,3993.2,3962.8,4039,4106.6,4137,4181.2,4192.4,4271.4,4294.8,4425.8,4648.2,4831,4934.6,4999,5073.4,5072.6,5167,5368.4,5684.6,6035.2,6255.2,6336.6,6539.8,6770.6,6911,7213,7238.2,7264,7465.2,7531.8,7135.4,6954.8,6675.2,6450.6,6676.4,6648.2,6701.4,6580,6477.8,6515,6404.4
T376:1980-01-01 00-00-00:4413.5,4232,3893,3803,3644,3820,4277,4143,4121.5,4257.5,4164.5,4115,4301,4393,4460,4589,4646.5,4849,4918,5086.5,5112,4972,4902.5,5013.5,5110,5308,5429.5,5527,5425.5,5646,5912.5,6061,6072.5,6364,6621,6805,6975.5,6924.5,7038,6833,7090,7145,6959.5,6867.5,6702,6755.5,6862,6876,7038.5,7226.5,7205.5,7123.5
T395:1980-01-01 00-00-00:1781.5,1654,1820,1875,1863.5,1964,2002,2122,2179.5,2254.5,2298.5,2443.5,2492.5,2510,2593,2681,2887,3068,2946.5,3115.5,3229.5,3591.5,3657.5,3650.5,3589,3402.5,3675.5,3936.5,3964,4244.5,4426,4765,4527,4789,5012,5075,5163,5264.5,5539,5329,5611.5,5644.5,5524.5,5536.5,5630.5,5544,5445,5592.5,5439.5,5602,5669.5,5685
T32:1984-01-01 00-00-00:3754,3940.1,4049.3,3566.3,3834,4169.8,4261.7,3655.7,3963.8,4357.9,4435.8,3971.4,4218.5,4646.1,4792,4305.9,4866.7,5234.1,5444.5,4746.8,5352.8,5692.8,5643.6,5013.4,5699.1,5881.1,5938.7,5141.4,5577.7,6169.5,6170.1,5519.8,6648.4,7069.5,7269.4,6513.1,7190.3,7710.7,7888.2,7097,8065.4,8479.3,8768,7750.5
T137:1984-01-01 00-00-00:8691,9211.6,8627.2,9207.8,8942.6,9289.4,8534.6,9251,8108.2,8248.6,7825.4,7485.2,7703.6,7933.6,7979.6,8443.8,8337.2,8710.4,8885,9271.6,9568.2,8024.2,8624,8549.4,8519.6,8797.6,8256.6,8325.2,7850,8217.2,7868.8,8280.6,8239,8411,8986.6,7847.6,7544.4,7729.4,7451,7875.4,7770.8,8534.6,7914.6,8334
T214:1977-01-01 00-00-00:9137.8,9009.4,8926.6,9145,9186.2,9152.2,9093.6,9199.2,9310.6,9282,9248.4,9341.6,9478.8,9438,9374.6,9488.8,9631.8,9588.4,9514.6,9623.2,9744.6,9685.8,9598,9703.4,9817.8,9762.6,9669.6,9789.2,9917.4,9864.4,9779.2,9898.8,10048.8,9983.4,9913.4,10031.6,10184.6,10125,10065.4,10188.6,10350.4,10320.6,10232.6,10357.2,10520.2,10473.8,10407,10536,10700.2,10664.2,10606,10716.6,10882.8,10849.4,10794,10907.8,11065.6,11026,10967,11080.6,11248.2,11210.4,11132.6,11246.6
T187:1984-01-01 00-00-00:6143.7,6084.3,6009.4,5664.5,6087.9,5781.2,5674.6,4120.4,5971.7,5664.1,5465.7,1908.5,5560.5,5635.9,5443.4,5539,5695.1,5585.4,5556.1,5531.7,5691.9,5756.8,5586.9,5685.3,5777.6,5626.6,5682.1,6045,5998.1,5644.9,5617,5687.5,6026.6,5488,5854.4,5887.5,6216.3,6798.6,5744.1,6151.5,6159,6008.9,5912,5911.8
T112:1984-01-01 00-00-00:3496.5,2996.7,3397.6,3131.85,3635.1,3041.75,3600.75,3282.95,3821,3425,4123.5,3988.5,4180,3755,4580,3821,4023.5,3834,4619,4244,4629,4254,4918,4698.5,4314.5,4175.5,4999.5,4173,4521,4506,5319,4582.5,4721.5,4373,5386,4475,5529,5026.5,6435.5,5178.5,5835,5548.5,6048.5,5023.5
T71:1984-01-01 00-00-00:2088,2741,2198,3327,2934,3370,3093,4239,3527,4027,3805,4982,3763,3539,3564,4639,3642,4726,3722,4872,4001,5072,6356,4847,6435,6969,7176,7015,6091,7813,7657,7753,7967,7823,6897,7497,6644,7985,5153,5656,6345,5396,5063,5120
T328:1980-01-01 00-00-00:4034,4080,4126.5,4169,4283.5,4334,4379,4417,4457.5,4510,4547.5,4571.5,4682.5,4724,4760,4749.5,4828,4844.5,4880.5,4817.5,5029,5005.5,5045,4920.5,4916.5,5037,5073,5403,5208.5,5239.5,5359.5,5442.5,5397,5304,5418,5259.5,5380.5,5498.5,5449,5607,5427,5643,5525,5779.5,5660.5,5701.5,5792.5,5763.5,5980,5924.5,5963.5,5700.5
T742:1959-01-01 00-00-00:5150,5200,5350,5300,5350,5350,5450,5500,5450,5450,5600,5600,5600,5550,5650,5650,5650,5600,5650,5650,5650,5650,5750,5750,5700,5700,5750,5750,5700,5650,5700,5650,5500,5450,5450,5400,5400,5400,5450,5400,5400,5450,5500,5450
T741:1959-01-01 00-00-00:7000,3600,3600,3800,4800,2800,1800,2600,3400,2400,1800,2200,3400,1800,1600,3000,4400,2200,2000,3200,4400,2600,2200,3000,3600,3600,2200,3000,4600,2800,2000,3200,5800,4400,4800,7800,10600,7800,6600,7200,8800,6000,4000,4200
T167:1984-04-01 00-00-00:4140,4510,4378,5010,5222,6260,5094,5854,6010,6428,5890,6414,6346,6034,6770,7450,7266,6788,6162,8476,6480,5872,5810,6522,6444,6110,5778,6068,6018,6174,5202,4820,5114,5686,4946,5178,5398,5534,5326,5472,5800,5962,5680
T697:1982-10-01 00-00-00:6240,4823.33,5110,5503.33,5700,5856.67,5703.33,5870,5700,6383.33,6906.67,6110,5816.67,5800,6093.33,5686.67,5740,5616.67,5206.67,4970,4850,4050,3696.67,4950,5236.67,6020,6600,7123.33,8226.67,8466.67,8096.67,8056.67,8540,8950,8943.33,8903.33,9236.67,9456.67,9366.67,9493.33,8763.33,8250,7410,6650,6083.33,5516.67,5183.33,4870,5000,4936.67,4283.33,3990
T374:1980-01-01 00-00-00:4747,4346.5,4681,4185.5,4219.5,4191.5,4267,4213.5,4278.5,4308.5,4386,4487,4329,4326.5,4374.5,4564.5,4606,4607.5,4607,4720.5,5144,5041,4974,4840.5,4868.5,5404,5350,5245,5338.5,5449.5,5660.5,5883,5771.5,5776,5820.5,6074,6143.5,6320.5,6226.5,6493,6554,6425.5,6260.5,6161,6025.5,6015.5,6075,5982.5,6182,6109,6261,5832
T312:1980-01-01 00-00-00:5005.5,4993.5,4964,4990.5,4898,4864.5,4852,4837,4808.5,4794,4804.5,4806.5,4836,4844.5,4860.5,4829.5,4908.5,4868.5,4876.5,4884.5,4956,4971,4995.5,5077.5,5080.5,5157,5214.5,5183.5,5262,5320.5,5337,5382.5,5311.5,5317.5,5432,5421,5490,5529.5,5603.5,5608.5,5716.5,5781,5783.5,5861,5921.5,5954,5973.5,6045.5,6025,6028,6080,6155
T462:1980-01-01 00-00-00:2783.2,2914.2,3045.2,3107.4,3200.6,3340.6,3562.2,3655,3732.6,3854.8,3999.8,4143.8,4059.4,4219.8,4300,4335,4385.4,4415.8,4465.6,4551,4715.2,4755,4750.4,4883.2,4920.2,4932.2,5063,5110.4,5164.2,5294,5284.4,5424.6,5567.4,5681.2,5793.4,5852.4,5961.6,6171.2,6275.8,6335,6519.8,6583.4,6767.2,6885.8,6891,7002.8,7095,7132.6,7197.8,7248.8,7384.8,7409.6
T216:1977-01-01 00-00-00:6908,6694,6564,6800,6820,6752,6632,6756,6898,6844,6750,6892,7104,7022,6858,7018,7218,7134,7006,7160,7374,7276,7128,7272,7462,7366,7218,7366,7546,7464,7332,7502,7736,7628,7494,7668,7888,7774,7644,7826,8056,7990,7814,7978,8238,8138,8000,8176,8412,8332,8194,8354,8576,8500,8376,8538,8756,8650,8508,8660,8868,8764,8628,8758
T309:1980-01-01 00-00-00:4936.5,4793.5,4905.5,4926.5,4923,4793.5,4859,4880.5,4874.5,4732,4730,4790,4859,4842,4811,4876.5,4915,4901.5,4942,4934.5,4940,4969,5034.5,5056,5060,5218,5198.5,5210,5196.5,5353,5374,5439.5,5376,5451,5520.5,5536,5571,5588,5636.5,5744.5,5842.5,5887,5975.5,6028,6166.5,6205,6074,6132,6199.5,6172.5,6162.5,6247.5
T297:1980-01-01 00-00-00:4825.5,4738,4686,4800,4820,4741,4700.5,4654.5,4700,4638.5,4637.5,4665.5,4631.5,4734.5,4761,4773,4854,4871.5,4880.5,4889,4986,4971.5,4993.5,5049.5,4967,5121,5169,5145,5081.5,5137,5177,5200,5242,5238,5284,5369.5,5462.5,5510,5540,5610.5,5664.5,5705.5,5766,5846,5771.5,5878,5902.5,5945.5,5956.5,5935.5,5982.5,5977
T739:1959-01-01 00-00-00:8155,8360,8420,8415,8470,8425,8430,8270,7965,8080,8270,8340,8265,8410,8525,8500,8345,8470,8585,8590,8455,8575,8750,8770,8760,8935,9155,9275,9300,9555,9745,9830,9680,9665,9730,9805,9730,9845,9950,10010,9945,10060,10190,10115
T325:1980-01-01 00-00-00:4319,4350,4371.5,4391,4423,4442.5,4467,4493,4524,4566,4585.5,4615,4665,4723.5,4753,4774,4780,4813.5,4849.5,4904.5,4940.5,4983.5,5027,5049,5058.5,5106,5147.5,5200.5,5233.5,5289.5,5328,5368,5420.5,5450.5,5456,5493,5493.5,5495.5,5500,5513.5,5533,5557.5,5574.5,5601,5614,5651,5660,5669,5677,5702.5,5726,5727.5
T346:1980-01-01 00-00-00:4624.5,4456,4360,4260.5,3958.5,4016.5,4036,3994,3997,4197.5,4332,4346,4406,4332,4367.5,4616,4758.5,4784,4817.5,4871.5,5267,4842,4922.5,4969,5033,4936.5,5229,5285,5196,5416.5,5750,6090,6110.5,6466.5,6467,6604,6950.5,6884,6817,6852.5,7043.5,6797,6539.5,6284.5,6189.5,5948.5,5958,5939,5945.5,5927.5,6029,5979
T521:1987-01-01 00-00-00:4592,4981.5,4837,5034,4918.5,5206,5047,5184,5142,5364,5205,5394,5354.5,5549.5,5385.5,5505,5491,5726.5,5532.5,5649,5654.5,5878,5731.5,5845.5
T138:1984-01-01 00-00-00:2648.05,2782.95,2859.3,2609.95,2726.75,2945.6,2990.95,2734.1,2829.35,3088.15,3142.8,2910.05,3044.15,3332.35,3430.3,3224.45,3498.65,3740.35,3888.55,3582.3,3854.85,4061.3,4070.8,3819,4106.3,4213.3,4311.45,3965.9,4045.9,4424.65,4488.85,4213.85,4795.35,5068,5247.1,4973.3,5189.55,5530.9,5724.2,5476.8,5810.35,6099,6342.1,6040.6
T621:1980-01-01 00-00-00:4912.5,4923.1,4960.4,5001.8,4941.6,5009.8,5003.1,5021.5,5037.5,5011.1,5003.8,5016.8,5012.6,5076.3,5143.9,5178.1,5170.2,5221.4,5227.2,5269.7,5338.1,5302.6,5339.3,5380.4,5357.6,5379.1,5413.3,5440.5,5464.2,5530.1,5548.9,5576.1,5629,5636,5688,5706,5722.1,5718.2,5734.2,5822.1,5708.9,5787.9,5808.6,5781.4,5780.7,5842.5,5851.2,5848,5843,5898,5907,5937,5963
T596:1980-01-01 00-00-00:4937,5048.5,5111.5,5193,5339.5,5289.5,5127.5,5138,5112.5,4935.5,4964.5,4928,4739,4813.5,4855.5,4772,4781,4786,4702.5,4679,4528.5,4561,4567,4709,4733,4603,4625,4681.5,4841.5,4981,5039,5129.5,5192,5282.5,5235.5,5297.5,5380,5440,5347,5384.5,5489.5,5403,5568,5825,5639,5507,5466.5,5490.5,5421,5454.5,5369,5438.5,5341
T151:1984-01-01 00-00-00:2862.4,3237.1,2943.95,3347.15,3156,3335.5,3061,3634.6,3301.25,3630.05,3224.15,3841.95,3047,3321.55,3155.65,3715.3,3555.15,3899.25,3576.9,4075.4,4008.9,4537,4226.3,4464.85,4511.3,4660,4682.95,4835,4320.95,4612.9,4327.75,4669.5,4306.2,4634.65,4520.1,5458,4760.5,5033.85,4867.6,5443.35,5051.55,5719.05,5568.35,6198.4
T481:1980-01-01 00-00-00:3539.6,3753.4,3446.4,3785.4,4214.2,4633.2,4452.8,4160.8,4067.4,3567.2,3352.6,3327.6,3669.2,3676.2,4099,4221.4,4381.2,4503.8,4508.2,4498.8,4501.6,4721,5024.4,5048.8,5291.8,5263,5097,5171.6,5479.2,5706.8,6061,6710.6,6786.4,6548.4,6941.4,7040.8,7221.2,7515.4,7702.6,7540.4,7415.6,6964,6666.6,6395.2,6334.4,6517,6667,6828.4,6524.4,6330.6,6422.2,6227.4
T67:1984-01-01 00-00-00:6481.85,5874.8,6234.05,6168.85,6646.55,5710.25,5880.1,6003,6526.3,5916,6163.65,6136.25,6167.15,5718.6,6304.55,5747.7,6096.65,5513.1,6434.5,6159.8,6315.45,5986.2,6486.1,6914.2,6494.3,6299.45,6664,6379.75,6303.7,6173.7,6446.9,6308.75,6486.15,5867.55,6410.95,6459.35,6607.25,6052,7031.55,6653.4,7440.95,6742.8,6926.4,6413.2
T482:1980-01-01 00-00-00:3912,4064,4170,4300,4418,4634,4836,5006,5098,5212,5300,5428,5200,5084,5194,5312,5420,5612,5776,5972,6104,6428,6580,6660,6510,6370,6172,6082,6306,6382,6504,6580,6596,6806,6952,7026,7192,7382,7816,8138,8612,8196,8330,8224,7964,8302,8320,8366,8226,8188,8390,8324
T389:1980-01-01 00-00-00:2519,2529,2646.5,2718,2777,2837,2931.5,3046,3162.5,3294,3318.5,3448,3477.5,3493.5,3488,3605,3679,3772,3793.5,3838.5,3871.5,3959,4002.5,4070,4162.5,4166.5,4299,4301,4363.5,4390,4445.5,4450,4561,4603.5,4665,4738.5,4778.5,4883.5,4914,5005,5000.5,5102,5209,5248.5,5301,5257,5317,5394,5431.5,5405,5465,5482.5
T435:1980-01-01 00-00-00:1748.94,1724.72,2041.56,1809.66,1881.86,1924.08,2247.38,2036.92,2144.3,2083.56,2296.36,2100.66,2152.18,2152.98,2426.56,2262,2493.44,2279.4,2679.14,2500.92,2804.1,2716.5,2820.76,2641.16,2609.7,2588.14,2732.92,2528.64,2568.6,2549.2,2826.3,2596.98,2800.36,2814.22,3121.8,3014.52,3275.2,3275,3455.1,3280.04,3545.76,3510.36,3739.34,3690.8,3983.76,3783.04,4289.3,3737.2,4082.02,3975.82,4077.02,3977.6
T464:1980-01-01 00-00-00:4325.4,4168,4312.4,4710,4762.8,4915.2,4774.4,4923.6,4769.2,4886,4986.8,4688.2,4806.4,5096,5148.6,5637.8,5909.8,6256.8,6539.2,6501.2,6581.4,6756.4,6701.8,6944.2,6947.2,6855.2,6917.6,6903.8,7086.8,7112.2,7301,7583.2,7834.8,8019,7957.4,8050.6,8449,8089.2,8041.4,8203,8318.4,8597.4,8509.4,8487.8,8106.8,8236.6,8406.8,8256.4,8675,8955.6,9214.8,9594.6
T265:1976-01-01 00-00-00:5330,6480,5870,4800,4930,6730,5840,5375,4695,4630,4670,4610,5085,5130,5240,4650,4870,3760,3635,4725,4790,4460,3980,3050,2960,2990,2740,2715,3170,3295,3140,3300,3315,3370,3190,2900,3000,3425,3420,3360,3250,3370,3230,3205,2730,3065,3500,4035,3700,3570,3455,3405,3365,3700,3685,3565,3365,3645,3430,3515,2695,2735,3025,2850,3065,3035,3165,3065,2890,3270,3630,3600
T361:1980-01-01 00-00-00:4543.5,4356,4244,4218.5,4186.5,4232,4420,4394,4301,4395.5,4303,4376,4377,4367.5,4476,4506.5,4637,4620,4770.5,4860.5,4925,5110,4976.5,4988.5,5101.5,5221.5,5256.5,5368.5,5512,5461,5634,5523,5463,5640,5585,5421.5,5636,5616.5,5765.5,5926.5,6049.5,6119,5929.5,5980.5,5850,6058.5,6137.5,6074.5,6066,6186,6144,6189.5
T494:1980-01-01 00-00-00:2404.4,2482.4,2721.2,2836,2998.8,3147.2,3141.6,3088.4,2898.4,2692.8,2576.4,2538,2513.2,2506,2617.2,2719.6,2762.4,2756.8,2799.6,2832.8,2960,3041.6,3166,3197.2,3327.2,3540.4,3534.4,3626.4,3643.2,3792.4,4158,4479.2,4572.4,4684.8,4946,4876,5058.8,5287.6,5082,5198.8,5150.4,4832,4810,4838,4917.2,4920.4,4902,5102,4949.6,4973.6,5242.8,5274.4
T727:1980-04-01 00-00-00:6127.88,6145.98,6228.44,6234.47,6218.38,6204.3,6204.3,6147.99,6152.02,6105.76,6121.85,6023.3,5882.52,5711.58,5611.02,5305.33,5178.63,5140.42,5154.5,5132.38,5134.39,5096.18,5150.48,5275.17,5349.58,5466.22,5659.29,5735.71,5852.36,5912.69,6075.59,5910.68,5862.41,5814.15,5494.38,5240.98,5074.05,5045.9,5182.65,5197.22,5084.52,4932.05,4786.21,4874.05,4792.84,4736.49,4590.65,4454.76,4343.72,4189.59,4063.64,3975.8,3937.69,3902.88,3853.17,3873.05,3869.74,3868.08,3859.79,3816.71,3791.85,3738.81
T228:1985-01-01 00-00-00:4566,5013,7314,5391,2496,2928,3831,2595,2085,3036,3780,2466,6837,4095,3783,5424,1767,2145,3774,2493,1425,1944,3513,2004,1440,1350,2202,1758,1137,1296,2199,1929
T18:1984-01-01 00-00-00:2345.38,2168.08,2262.32,2214.66,2213.76,2155.42,1976.44,1937.96,1870.44,1897.2,1669.12,1730.54,2596.2,2922.2,2727.6,2849.2,2776.2,3283.2,3514.2,3723.2,3442.4,3767.4,3893.2,3805,3775,3819.4,3855.2,3993.8,3616.6,3924,3763.4,3830.2,3489.4,3824.4,3772.2,3816.8,3317.6,3860,3602.8,3804.8,3552.6,3998.6,4122.2,4232.2
T220:1977-01-01 00-00-00:5095,2245,1575,3130,5495,2455,1475,3070,5480,2430,1420,3100,5155,2320,1500,3290,5040,2150,1470,3220,5435,2325,1485,3110,4610,2385,1385,3110,5250,2320,1380,3025,5155,2000,1345,3190,4865,1920,1300,3105,4595,1900,1250,3035,5080,1995,1280,3175,4830,2060,1285,3455,4495,2050,1285,3140,4665,1925,1290,3110,4500,2025,1315,3240
T411:1980-01-01 00-00-00:1730,1790,1890,2035,2210,2270,2220,2140,2030,1910,1800,1730,1850,1990,2140,2430,2635,2995,2970,3145,3300,3475,3755,3585,3410,3325,3540,3840,4055,4525,5110,6090,6060,7455,8800,9030,9400,8300,6870,6545,6480,6565,6080,5995,5800,5925,6640,6390,6395,6480,6590,6670
T354:1980-01-01 00-00-00:3944.5,3901,3802.5,3737.5,3969,4068,4250,4373.5,4389,4311.5,4274.5,4222,4244,4244,4185,4370.5,4497,4475.5,4697.5,4913.5,4938.5,5012.5,5071,4978.5,5031,4994,4984.5,4975.5,4895,5034,5018.5,5145,5120.5,5262.5,5355,5475.5,5790,5944.5,5984.5,6009.5,6302.5,6207,6805.5,7185,7373.5,7259.5,7558.5,7660.5,7608,7592.5,7722,7611
T289:1980-01-01 00-00-00:4721,4655,4677.5,4681.5,4654.5,4687,4683.5,4656.5,4720.5,4724,4720,4716.5,4740,4796.5,4834.5,4886.5,4876.5,4837,4877.5,4928.5,4965.5,4970.5,5040.5,5023,5014,5072,5070.5,5080,5039.5,5125.5,5180,5227,5264.5,5324,5385,5435.5,5509,5544.5,5522.5,5648,5765,5786.5,5806.5,5883.5,5934,5937,6020,6042.5,6061.5,6094.5,6087.5,6053
T629:1977-01-01 00-00-00:3115.8,3936.6,3342.8,3678,3209.2,4428.4,4071.4,4520.6,4533.2,5359,4949.2,4898.2,4955.2,4484.6,4196.4,4879.6,4874.4,5774.6,5040.2,4571.2,3808.4,4008.8,3565.6,2822.8,3105.4,4413.8,4645.8,5001.8,5332.6,6195.6,5134,4867.4,4503.8,4714,4282.6,4029.2,3877.2,5331.6,3674.2,3741.2,4943.4,6300.6,6650.4,5225.4,7412,8321.4,7701.2,7482,7570.2,7307,6685.4,5686.6,5566.8,7028.6,5914.6,3756.2,3657.2,4601.8,3521.2,1708.8,4948.6,6001,5607.8,2117,2754.8,5112.6
T183:1984-01-01 00-00-00:5999.6,6359.6,6317.8,5873.2,5102.6,5906.6,6439.6,5864.6,6197.4,6563.6,6521.8,6153,6571.2,7011.6,7185.2,6658,7578.4,7775.4,7532.4,7164.6,8522,8566.2,8206.6,7267.2,8380,8780,8520,8140,8500,7660,8600,8780,7860,7060,8100,5740,8040,8240,2800,7820,8800,9380,8860,8700
T338:1980-01-01 00-00-00:5437.5,5323.5,5273.5,5280,5290.5,5254,5171.5,5195.5,5170,5173,5152.5,5129,5086,4959.5,4933.5,4910.5,4892,4840.5,4798,4842,4849,4963,5088.5,5099.5,5066,5282.5,5249,5301,5286,5412,5533,5678,5787.5,5937.5,6082,6204,6390,6446,6458,6606,6687,6653,6675.5,6631,6578,6589.5,6582,6503.5,6523,6420.5,6383,6330
T418:1980-01-01 00-00-00:4306,4353,4675,4536,4922,5271,5341,5733,5492,5522,4974,5022,4602,4591,4794,4662,5109,5192,5533,5444,5919,6063,6087,5689,5444,5389,5435,6125,5573,5715,5713,6011,6257,6437,6141,7240,7768,7649,7460,6998,6652,6582,6620,6375,6102,5784,5497,5114,5116,5014,4758,5754
T99:1984-01-01 00-00-00:2917.15,4491.35,3280.65,2995.8,3026.45,4518.75,3401.55,3260.4,3254.15,5004.65,3467.05,3454,3712.75,5980.2,3884.65,3683.25,4191.15,6514.45,4195.75,4067.5,4684.75,7013.3,4718.4,4487,4929.9,7282.95,5067.75,5217.45,5417.2,7413.75,5052.15,4925.8,4078.35,4009.25,4379.25,6426.5,4323.55,4215.55,4699.5,7274.15,4960.7,5046.4,5595.8,9115.55
T450:1980-01-01 00-00-00:2536.7,2758.6,2659.22,2958.1,2772.08,3005.7,2846.48,3155.96,2914.52,3150.16,2946.02,3326.24,3000.2,3277.4,3123.86,3447.3,3176.46,3453.58,3276.16,3620.4,3370.54,3657.68,3482.88,3830.72,3567.56,3900.78,3721.3,4035.44,3764.62,4069.42,3818.86,4201.78,3842.14,4210.2,3950.98,4435.42,4062.24,4518.54,4204.9,4702.82,4344.02,4822.96,4559.28,5075.78,4763.44,5235.6,4926.54,5469.44,5093.8,5627.36,5216.94,5823.38
T175:1984-01-01 00-00-00:7198,7506,7548,7428,6912,6882,748,6802,6914,7098,7168,8098,7324,7846,8074,8168,8270,9592,9702,9748,9456,10004,9472,9718,8570,9102,9118,7426,7766,8588,8184,7846,7506,7928,7684,4378,6768,6978,6860,2692,7006,7670,8718,8936
T77:1983-07-01 00-00-00:2148.66,2847.7,2861.54,3310.98,3030.52,3256.12,3382.26,3703.72,3247.86,3724.98,3856.58,4351.3,4076.94,4543.68,4820.14,5338.12,5059.54,5564.5,5647.96,6678.88,5883.6,6359.02,6251.54,6989.76,6262.38,6369.58,6522.52,6730.54,6186.74,6704.84,7040.72,7889.72,6586.16,6958.98,6505.02,7811.56,6628.6,7378.88,6907.36,7827.9,6029.9,6508.16,6517.58,7845.94,6244.94,6946.52
T710:1977-04-01 00-00-00:4710.98,4887.6,4891.88,4803.04,4836.23,5066.37,4989.29,4916.5,5077.07,5215.15,5027.83,4998.93,5077.07,5285.81,5103.83,5062.08,5133.81,5373.58,5124.17,5077.07,5092.06,5371.44,5173.41,5013.92,5089.92,5257.98,5111.33,5059.94,5094.2,5269.75,5123.1,4914.37,5005.35,5282.6,5103.83,4933.63,5071.72,5208.73,5112.4,4874.76,4902.59,5209.81,5074.93,4868.33,5006.42,5259.04,5134.88,4922.93,5078.14,5214.08,5102.76,4953.97,4997.86,5107.04,4941.13,4661.75,4683.15,4816.96,4606.08,4417.69,4468,4591.1,4359.88,4152.21,4195.04,4313.85,4116.89,3945.62,4043.03,4229.29,4064.44,3917.79
T715:1964-04-01 00-00-00:4648.43,4789.8,4718.41,4718.41,4889.18,5041.75,5034.75,5033.35,5195.71,5292.29,5216.71,5124.33,5169.12,5269.9,5127.13,4994.16,5114.53,5219.51,5178.92,5143.92,5300.69,5321.69,5268.5,5146.72,5185.92,5209.71,5079.54,4989.96,5132.73,5192.92,5114.53,5045.94,5204.11,5285.29,5247.5,5243.3,5461.66,5556.84,5552.64,5523.25,5694.01,5710.81,5540.04,5254.5,5374.88,5325.89,5264.3,5281.1,5442.06,5456.06,5328.69,5191.52,5359.48,5394.47,5269.9,5191.52,5373.48,5461.66,5411.27,5370.68,5554.04,5638.02,5514.85,5391.67,5450.46,5444.86,5379.08,5374.88,5611.43,5530.24
T558:1980-01-01 00-00-00:3452.27,3601.71,3364.6,3352.86,3411.59,3489.39,3438.2,3483.31,3524.48,3401.88,3330.88,3224.66,3176.38,3202.66,3222.44,3462.64,3542.78,3587.14,3693.62,3608.66,3609.02,3610.94,3485.65,3530.47,3523.02,3671.87,3734.59,3648.57,3640.88,3865.21,4023.44,4183.5,4357.88,4626.16,4860.45,4808.93,5292.33,5355.56,5492.63,5797.76,5952.48,6075.19,5935.46,5871.6,5709.11,5563.16,5769.97,5715.58,5768.2,5609.22,5725.43,5651.05
T708:1976-01-01 00-00-00:5312.97,5449.88,5348.53,5200.95,5483.67,5295.19,5247.18,5213.4,5227.62,5213.4,5252.51,5318.3,5213.4,5320.08,5337.86,5405.43,5362.76,5209.84,5147.6,4895.12,4829.33,4733.31,4939.57,4724.42,4831.1,4854.22,4847.11,4589.28,4875.56,4852.44,4857.77,4836.44,5168.94,5129.82,5200.95,5309.41,5177.83,5307.63,5544.12,5583.24,5691.71,5574.35,5512.12,5462.33,5241.85,5364.53,5264.96,5186.72,5142.7,5115.43,5071.81,5080.9,5006.36,4973.64,5059.08,5144.52,4990,5006.36,5059.08,4944.56,4904.56,4886.38,4835.48,4739.14,4740.96,4782.77,4795.49,4615.52,4515.54,4344.67,4455.55,4384.66
T238:1976-01-01 00-00-00:1225.5,1299,1386,1273.5,1297.5,1434,1579.5,1467,1437,1576.5,1791,1729.5,1683,1983,2361,2232,2341.5,2536.5,2857.5,2518.5,2205,2479.5,2788.5,2434.5,2172,2404.5,2688,2413.5,2146.5,2482.5,2911.5,2494.5,2379,2865,3193.5,2790,2494.5,3030,3435,3025.5,2908.5,3129,3400.5,3244.5,3156,3673.5,4396.5,4111.5,4042.5,4566,5163,4801.5,4959,5497.5,6178.5,5809.5,6007.5,6490.5,7632,8235,7039.5,7281,8332.5,7626,7633.5,8029.5,8931,8067,7816.5,8035.5,8614.5
T721:1976-01-01 00-00-00:5064.05,5058.75,5048.16,5011.08,4979.29,5011.08,5032.27,5032.27,5016.37,5069.35,5053.45,5016.37,4995.19,5037.56,5048.16,5026.97,5042.86,5111.72,5132.91,5122.32,5122.32,5143.5,5138.21,5106.42,5042.86,5011.08,4968.7,4899.84,4836.27,4836.27,4804.49,4804.49,4746.22,4778,4778,4762.11,4772.71,4830.98,4846.87,4841.57,4845.26,4898.45,4908.12,4883.95,4869.44,4893.62,4893.62,4864.6,4850.1,4888.78,4898.45,4883.95,4888.78,4903.29,4966.15,4956.48,4975.82,4990.33,5033.85,5000,4970.99,4937.14,4912.96
T570:1980-01-01 00-00-00:2157.07,2267.88,2375.38,2803.62,2367.53,2439.08,2533.76,2956.28,2484.24,2588.49,2668.42,3085.62,2595.93,2686.64,2779.43,3221.13,2752.7,2886.58,2958.05,3444.61,2939.78,3088.73,3161.34,3672.39,3092.36,3228.05,3311.16,3801.93,3246.26,3309.22,3458.64,4005.04,3477.65,3524.42,3699.5,4247.68,3697.6,3746.72,3950.67,4566.86,3967.9,4059.35,4215.38,4856.13,4279.31,4307.66,4455.08,5117.34,4463.89,4494.53,4584.56,5224.47
T664:1982-10-01 00-00-00:5333.33,5281.67,5271.67,5813.33,5843.33,5971.67,6600,6433.33,6038.33,5791.67,5406.67,5168.33,4880,4278.33,3801.67,3653.33,3631.67,3596.67,4171.67,4438.33,4561.67,4208.33,4455,4550,4478.33,4603.33,4386.67,4053.33,3953.33,4211.67,4338.33,4351.67,4198.33,4008.33,4065,3970,3673.33,3651.67,3688.33,3308.33,3371.67,3040,2995,2808.33,2803.33,3033.33,3541.67,3666.67,3975,3741.67,3308.33,3161.67
T397:1980-01-01 00-00-00:3574,3516,3568,3538,3222,3206,3688,3594,3542,3386,2800,2522,2632,2594,4520,4330,4284,4268,4200,4310,4416,4524,4366,4260,4250,4222,4542,4628,4748,5152,5316,5496,6352,5862,7008,6776,6556,6382,6970,6856,6854,6914,5750,5654,5200,4946,5286,4898,5684,5132,5420,5196
T66:1984-01-01 00-00-00:2966.7,2904.66,2858.3,2772.02,2627.88,2731.64,2539.08,2426.78,2354.62,2464.36,2196.4,2319,3552.6,3997.4,3867.2,4116.8,4197.8,4977.2,5122.4,5293.2,5248.8,5515.6,5668.8,5386.8,5272.6,5382.8,5352.2,5412.8,4820,5138.6,4939.8,4869.8,4502.8,4812.2,4763.4,4904.6,4219.2,4810.6,4460.4,4621.6,4443.2,4958.6,5123.2,5283.6
T660:1978-01-01 00-00-00:2859.8,2881.29,3036.77,3128.65,3210.61,3290.37,3286.47,3259.07,3179.88,3265.92,3281.75,3271.43,3251.28,3199.25,3513.92,3302.74,3254.68,3223.75,3361.78,3582.35,3624.33,3830.03,4293.42,4072.64,4154.63,4032.03,3902.64,3834.09,3864.96,3873.82,4105.17,4289.88,4447.22,4598.41,4733.55,4767.38,5013.31,4990.03,4995.71,5504.4,5413.9,5113.35,5038.98,5253.62,5033.81,4857.81,4991.26,5129.83,5078.44,5154.52,5404.52,5549.08,5246.61,5100.33,5297.58,5565.09,5307.95,5532.9,5687.37,5323.31,5403.63,5438.25,5487.08,5306.06,5458.29,5597.23,5669.22,5648.16,6033.67,6069.53,5823.44
T245:1985-01-01 00-00-00:6177,5902,6064,6028,6434,6431,6651,6720,7054,7159,7907,7956,7799,7732,8406,7648,7597,7898,7077,7472,8289,8400,9811,8746,8220,8307,8851,8592,8681,9018,9143,8819,7870,8146,8129
T572:1980-07-01 00-00-00:2985.16,3008.52,3119,3167.76,3436.64,3305.44,3412.88,3468.56,3735.08,3491.56,3633.96,3625.8,3934.76,3698.56,3836.28,3900.68,4213.68,3944.96,4047.96,4104.4,4429.52,4215.72,4404.12,4396.8,4733.88,4496.08,4637,4601,5021.92,4696.68,4914.24,4911.6,5334.32,5036.28,5272.28,5279.68,5742.52,5657.56,5823.04,5953.08,6522.8,5912.88,6314.76,6377.52,6955.04,6523.04,6974.36,6878.72,7505.68
T505:1987-01-01 00-00-00:4194,4439,4466,4523,4504,4749,4783,4812,4825,4935,4938,4957,4966,5081,5094,5110,5132,5267,5271,5273,5322,5463,5485,5524
T12:1984-01-01 00-00-00:3526.3,3506.7,3533.2,3873.2,4010,3912.6,4058.1,4298.1,4249,4427,4229.7,4520.2,4598.5,4872,4848.9,5154.6,5229,5217.1,5039.9,5392.6,5548,5351.1,5491.7,6434,6367.3,6430.8,6587,6752.2,6774.2,6539.7,6725.1,6979,7220.6,7535.9,7466.9,7497.4,7543.4,8054.4,7834.3,7688.1,7723.1,7946,7853.6,7931.3
T275:1960-01-01 00-00-00:2050,2050,1900,2200,2250,2250,2050,2350,2450,2400,2200,2550,2800,3050,2650,3200,3300,3350,2800,3350,3400,3450,3000,3650,3600,3700,3200,3800,3850,3900,3450,4050,4300,3650,3800,4600,4700,4750,4150,4900,5150,4900,4500,5450,5500,5350,4800,5800,5950,5700,5300,6400,6600,6550,6000,6850,6950,6750,6100,6150,5850,5500,4900,5950
T104:1984-01-01 00-00-00:3727,4240,4357,4836,4223,3565,3609,4840,4006,3806,5138,5971,5468,5385,5918,6856,5741,264,3607,4398,3437,3852,3768,4432,3557,3341,3423,3778,3037,2750,3439,3990,2652,2800,3133,3850,2905,2747,3018,3612,2971,2990,4194,4535
T430:1984-07-01 00-00-00:6274.5,6310,6458,6572.5,6662.5,6734.5,6765,6957,6926,7048.5,7140,7256.5,7409,7539,7650,7763,7927,7966,8089,8154,8330,8351,8447.5,8428,8396,8438.5,8455.5,8596.5,8608,8569.5,8670.5,8789,8801.5,8949
T547:1987-01-01 00-00-00:3780,4338,4512,4536,4058,4636,4730,4714,4356,5032,5132,4930,4534,5152,5202,5170,4674,5320,5582,5464,4950,5630,5808,5698
T68:1984-01-01 00-00-00:3628,4081.5,3736.5,4260.5,2646,2928.5,2839,3937,3042.5,2889,1975.5,3734,2760.5,2812,3101,4303.5,3109.5,3521.5,3628,5056,3524.5,3888.5,3925.5,5159.5,3519,3966.5,4154,5629.5,3848,4144.5,4326,5648,4051,4431.5,4694,5873,4040.5,4601,4556.5,6022.5,4430,5036,5049,6817.5
T44:1984-01-01 00-00-00:1134.7,1142.34,1198.12,1205.44,1854.04,1811.02,1820.12,1810.5,1836.98,1842.88,1892.4,2073.06,2139.44,2208.54,2259.72,2333.3,2399.36,2431.48,2493.02,2617.86,2719,3033.14,3175.06,3572.04,3770.72,3952.76,4064.94,4588.06,4698.64,4717.7,4585.42,4616.18,4632,4680.1,4710.3,4772.16,4767.76,4786.8,4843.52,4786.7,4829.62,4845.96,4839.46,4887.56
T431:1980-01-01 00-00-00:3937.8,3952.7,4019.6,4062.5,4078.3,4149.7,4212.9,4218.4,4236,4308.3,4268.2,4296.8,4332.5,4287.8,4352.4,4379.2,4418.5,4447.8,4467.2,4531,4613.6,4658.5,4712.9,4766.4,4688.2,4780.7,4792.8,4762.9,4767,4805.5,4921.4,4964.3,4998.5,5011.2,5051,5144.7,5240.7,5242.9,5331.3,5366.8,5406.5,5409.6,5424.5,5410.7,5400.3,5422.4,5474.6,5519.4,5583.9,5629.2,5640.8,5657.2
T517:1987-01-01 00-00-00:7629.5,7750.5,7821,7900,7868,7961.5,8040,8057,8151.5,8284,8377,8393.5,8426.5,8546.5,8653,8673.5,8721.5,8842,8938,8891.5,9036,9062.5,9109.5,9144.5
T638:1986-01-01 00-00-00:3991.18,4105.31,4241.6,4271.63,4543.04,4690.3,4595.31,4830.32,4935.61,4961.38,4605.99,4809.71,4679.52,4517.65,4521.13,4626,4804.9,4854.96,5069.5,5270.65,5208.75,4746.11,4672.55,4968.15,5023.25,5074.87,5524.05,4785.72,3944.49,3992.13,3687.03,3598.51,3694.41,3788.23,3847.48,4006.83,4008.41,4050.54,4118.16
T194:1984-01-01 00-00-00:1577.5,1868,3122.5,2132,1496,1678.5,2110.5,2195.5,1441.5,2418,3642.5,2823,2317.5,3063,4131,4147,2481,3302,4367.5,2362,1765,2787.5,3714.5,3497.5,2362.5,2561,4314,5628.5,1881,3836.5,5796,3282,2528,3823.5,4790.5,3725,2111,3743,7420.5,3852.5,2989,7772.5,11363,6144.5
T375:1980-01-01 00-00-00:4395,4447,4446.5,4380.5,4275,4307.5,4420.5,4416.5,4337,4258,4203,4241.5,4377,4422.5,4426.5,4537,4651,4677,4745,4856,4898,4943,5039,5102,5212,5403.5,5487,5442,5462.5,5562,5710,5817.5,5839.5,5879.5,6004.5,6104.5,6195,6250.5,6301.5,6441,6540,6503.5,6394,6318,6319,6357,6343,6324.5,6258,6128.5,6022,5988
T70:1984-01-01 00-00-00:1790.65,1594.15,1865.1,2414.5,2515.15,2015.2,1859.5,2271.5,2608.65,2075.5,2082.6,2189.25,2645,2193.55,2325.05,2510.4,3061.4,2688.95,2696.65,2957.65,3527.6,2853.6,4273.65,5296.7,5016.7,6123.15,6370.45,6651,5437.8,5532.65,5486.7,6727.65,5332.5,5664,5929,6972.5,5499.5,5779.5,5948,7184,5423,6105.5,6617,8096
T293:1980-01-01 00-00-00:4657.5,4625,4639,4625,4621,4681,4715,4747,4778.5,4812.5,4812.5,4838.5,4839,4850,4830.5,4856.5,4912,4879.5,4909.5,4930,4933.5,4976.5,5031.5,5058.5,5052,5134.5,5153,5164,5158.5,5218,5265,5323.5,5398.5,5441,5506.5,5562,5648,5702,5723.5,5766.5,5834,5847,5887,5852.5,5856,5883.5,5926,5923,5969,5979.5,5992.5,5966.5
T485:1980-01-01 00-00-00:1738.8,1614.4,1743.2,1885.6,2031.6,2218,2075.2,1927.6,1870.4,1682.8,1671.2,1834.8,1960.8,2204.4,2254.8,2149.2,2189.2,2196.8,2250.8,2302.4,2310.4,2382,2592.8,2810,2814.8,3012.4,3179.6,3322.4,3648,3909.2,4131.2,4127.2,4201.2,4362,4418,4578.4,4936.4,4743.2,4865.6,5090.4,4979.2,4556.8,4295.2,3958.4,3804,4143.6,4289.2,4349.6,4384.8,4462.8,4627.2,4641.2
T51:1983-07-01 00-00-00:2962.7,3130.6,3475.58,3704.34,4035.66,4138,4035.5,3512.34,3306.74,2956.54,2749.38,2399.52,2442.32,2539.52,2681.14,2905.84,3113.58,3083.18,3172.86,3150.12,3284.54,3369.06,3488.46,3276,3368.98,3417.9,3324.02,3076.52,3334.62,3517.58,3687.04,3190.3,3405.42,3587.46,3648.86,3228.06,3554.64,3664.46,3629.76,3510.28,3841.64,3900.72,4329.66,4127.96,4596.34,4253.44
T532:1987-01-01 00-00-00:2394,2518,3541,2819,2580,2721,3798,3031,2769,2874,4120,3297,2780,3286,4833,3636,2969,3545,4754,3659,3774,3827,4603,3250
T247:1981-01-01 00-00-00:11178,9853,11175,10580,8828,7507,6270,5509,5579,6451,6753,7025,7696,8227,7522,7115,7211,7601,7150,6689,7252,7156,5513,5618,5937,7073,7438,7589,7846,8112,8195,8251,8006,8194,8302,8181,7364,7449,7003,6859,5967,5706,6256,6117,5892,5850,5837,5831,5711,5885,5894
T162:1984-01-01 00-00-00:5479.1,5536.7,5641.8,5663.3,5557.9,5493.7,5695.4,5817.9,5606,5300,4788.9,5603.3,6380,5630,5700,5700,5550,5830,5860,5900,5620,5850,5680,5940,5650,5720,5730,5040,5070,5450,5590,6000,5360,5520,5630,5440,5190,5620,5770,5680,4600,5730,5830,5760
T688:1984-04-01 00-00-00:5906.65,6058.35,6000,5943.35,6196.65,6120,4945,5041.65,6045,6043.35,5866.65,6516.65,9266.65,8883.35,7466.65,6116.65,5383.35,5250,5845,6618.35,7050,7531.65,7583.35,7483.35,7330,7333.35,7370,7205,6568.35,6325,6305,6280,6153.35,6450,7130,7466.65,6585
T459:1980-01-01 00-00-00:3890,3996,3888,3980,3610,3692,3658,3912,3604,3766,3596,3686,3498,3800,3780,4336,3840,4124,3994,4418,3940,4314,4162,4406,4136,4572,4506,4770,4410,4760,4688,5288,4754,5156,5062,5456,5354,5670,5196,5822,5718,5726,5512,6188,5524,6428,5812,6490,6414,6402,5922,6820
T738:1963-01-01 00-00-00:1460,1420,1300,1180,1040,1100,1180,1320,1460,1580,1620,1660,1580,1580,1620,1740,1900,2160,2280,2540,2860,2160,3080,2860,2580,2380,2300,2200,2280,2540,2800,3060,3280,3280,3360,3660,3760,3660,3640,3580,3280,3200,3420,3680,3660,3480,3880,5580,6720,7280,7900,9080,8700,7880,7560
T701:1982-01-01 00-00-00:3470,3510,3610,3645,3705,3745,3835,3875,3940,3980,4040,4090,4150,4180,4260,4290,4340,4375,4435,4460,4515,4540,4600,4635,4700,4750,4820,4880,4950,5000,5100,5145,5230,5290,5375,5415,5490,5540,5605,5640,5695,5730,5790,5830,5895,5930,5995,6030
T76:1983-07-01 00-00-00:1946.3,2137.42,2157.42,2286.3,2219.6,2254.34,2340.22,2554.06,2246.32,2239.78,2219.52,2214.5,2204.16,2393.94,2905.8,3132.42,3263.68,3399.7,3418.36,3749.02,3763.18,3716.24,4076.18,4623.34,4346.76,4097.12,4240.74,4479.84,4434.96,4259.32,4598.62,5048.32,5145.92,5246.42,5629.16,5652.06,6128,5749.08,5853.26,6262.96,6276,5904,5885.94,6358.66,6314,5838
T41:1984-01-01 00-00-00:3703.75,3662.38,3787.63,3101.5,3168.75,3194.38,3153.75,3113,3074.38,3096.13,3089.88,4018.25,4002.63,4055.25,4084.25,4081.5,3941,3899.25,3966.75,3878.25,3979.88,3990.38,3996.75,3987.5,4188.63,4472.75,4831.25,3858.75,4092,4587.63,4654.25,4506.5,4409.25,4510.63,4431,5536.25,5587.75,4410.13,5903.75,5658.75,5588.88,5651.25,5656,5621
T500:1980-01-01 00-00-00:7898,7982.8,8028,8052.8,8020,7975.2,8112.4,8130.8,8036,7976,7922.8,7757.6,7857.6,7899.2,7961.6,7976.8,7931.2,8055.2,7990.4,8109.6,8186.8,8141.6,8278.4,8324.8,8229.6,8328.4,8460.4,8420.4,8288,8431.2,8480.8,8451.2,8579.2,8610.8,8690.4,8784,8738,8789.6,8779.2,8846,8721.6,8780.4,8728,8618.4,8586,8636,8620,8638.8,8678,8727.2,8701.6,8732.4
T613:1980-01-01 00-00-00:3469.2,3386,3347,3413.4,3495.4,3595.4,3700.4,3843,3807.8,3712.8,3518.4,3464.8,3260.2,3122,3190.2,3252.4,3442.6,3639.8,3751,3790,3962.2,3982.8,3878.2,3966.2,3837.2,3502.6,3380.8,3408.6,3308,3345.2,3494.2,3558,3432,3488,3482,3514,3541,3493.2,3576.2,3595.6,3640,3602.8,3623.2,3463.6,3335.4,3244.4,3059.4,2968,2988,2982,2894,2880,2864
T301:1980-01-01 00-00-00:4623.5,4533.5,4500.5,4448,4437,4438,4495.5,4497.5,4501,4546,4548.5,4577.5,4657.5,4688.5,4721,4770.5,4822,4801.5,4800.5,4852.5,4935,5008.5,5013,5043.5,5105,5176,5249,5297,5335.5,5411.5,5521.5,5560.5,5628.5,5669.5,5716.5,5776.5,5779,5804,5834.5,5855,5882,5909.5,5829.5,5774,5742,5702,5717,5710,5678,5670,5682.5,5698.5
T614:1980-01-01 00-00-00:5685.4,5227.8,5216.6,5281.4,5403.2,5422.8,5530.8,5406.4,5263.4,5089.8,4978,4879.8,4802.6,5029.8,5270.2,5739.2,5831.4,6104.4,6256.8,6402.8,6414.2,6532.4,6465.2,6544,6427.8,6500.2,6468.6,6501,6314.8,6468.6,6678.6,6654.4,6922,7138,7220,7262,7248,7350,7260,7138,7255.2,7109.6,7234.8,7122.8,6804.8,6815.2,6915.2,6874,6928,7312,7480,7738,7900
T578:1980-01-01 00-00-00:3106.78,3235.94,2998.12,2896.3,2952,3060.24,2988.32,2889,2881.82,2969.22,3026.2,3146.08,3032.48,2719.74,2785.18,2797.28,2783.7,2822.84,2835.8,2823.22,2879.14,3003.5,2910.7,2895.54,2982.36,3087.2,3195.28,3272.72,3390.6,3676.12,4052.18,4431.2,4554.96,4279.7,4391.86,4482.82,4530.68,4580.66,4623.5,4720.14,4811.82,4980.18,5174.28,5181.24,5096.46,4852.26,4687.56,4470.34,4459,4697.16,4695.04,4500.76
T400:1980-01-01 00-00-00:5310,5634,4944,4772,4608,4750,5476,5736,5900,5788,4622,4354,4168,3964,6672,6486,6314,6522,6232,6432,6590,6690,6362,6320,6376,6430,6502,6614,6582,6762,6338,6358,6432,5904,6236,6350,6266,6368,6718,6810,7010,6990,7120,7324,7160,7328,6704,6498,6918,6682,7346,7284
T737:1963-01-01 00-00-00:2750,2050,2100,2150,2100,1900,1800,1350,1000,1050,1150,1200,1350,1500,1600,1500,1300,1250,1150,1100,1150,1250,1250,1900,2400,3100,3450,3800,3850,3600,3750,3850,4300,4550,4700,4600,4500,4900,6000,8000,8600,8750,9100,9650,7950,8000,7350,5000,3850,2950,3050,3100,3300,4200,4550,4600
T393:1980-01-01 00-00-00:1612.7,1667.7,1745.3,1819.7,1883.4,1965.6,2009,2074.5,2184.8,2270.6,2376.9,2386.2,2387.4,2332.7,2385.6,2460,2554.6,2647.5,2694.4,2747.2,2794.6,2871.3,2935.1,3034.3,3150.9,3150.9,3268.8,3309.1,3356,3443.9,3541.6,3615.6,3702.6,3814.6,3895.4,4071.8,4222.7,4338.7,4442.8,4548.2,4665,4797.5,4811,4845.7,4839.6,4768.2,4863.4,4898.5,4921.9,4946.7,5034.2,5023.5
T208:1979-01-01 00-00-00:5725,5220,5140,5195,5510,5195,5245,5425,5455,5085,5145,5345,5445,5090,5870,5030,5725,4955,5260,5560,6075,5310,5415,5620,6305,5565,5635,6010,6275,5505,5645,6025,6585,5780,5925,6200,6675,6050,6350,6470,6760,6165,6365,6870,7030,6350,6465,6755,7070,6445,6360,6565,6855,6250,6210,6500,6950,6310,6160
T23:1984-01-01 00-00-00:3127.6,3156.4,3188,3323.8,3267.6,3288.8,3300.4,3503.6,3361,3465.6,3874,4414.6,3940.8,3814.6,3967.8,5487.8,3994.6,4224,3968.6,4728.8,3427.4,3785.8,3300.2,3602.4,5435.2,4927,4660,3960,4595,3586,3640,3820,3431,4987.4,5072.8,4939.8,4145.2,3812.4,5039.8,5668.2,6746,6942.8,7383.2,6233.4
T192:1984-01-01 00-00-00:1578.15,1627.85,1671.95,1721.9,1759.6,1806.95,1874.05,1927.35,1988.8,2026.65,2091.7,3916.1,1993.3,2042.4,1424.45,1847.75,1849.85,1345.25,1711.6,1607.85,1843.2,1915.35,1956.1,2054.6,2194.9,2286.65,2564.6,3269.5,3304.5,3396.1,3623.15,3717.7,3979.35,4075.95,4159.75,4657.85,4884.6,5120.8,5693.9,6373.75,6291.75,6495.8,6919.95,7209.45
T331:1980-01-01 00-00-00:4798,4759.5,4808.5,4839.5,4819.5,4821.5,4844,4778.5,4865,4818,4838.5,4901,4921.5,4973,4934.5,4976.5,4958.5,5015,5011,5012,5050.5,4974.5,4996,4979,5104.5,5093.5,5080,5074,5075.5,5147.5,5198.5,5183,5198,5195,5128.5,5205,5179.5,5157,5310.5,5268.5,5313.5,5416,5412.5,5452.5,5454.5,5634.5,5610.5,5597.5,5572,5624.5,5519.5,5529.5
T14:1984-01-01 00-00-00:1849.56,1866.8,1803.92,1794.82,1817.9,1863.58,1884.32,2033.52,2033.74,2059.3,2135.16,2236.72,2215.36,2189.64,2209.18,2159.44,2136.06,2001.74,2053.48,2217.12,2207.92,2248.72,2295.06,2362.1,2422,2606.84,2780.26,2882.6,2928.88,2958.8,3106.28,3269.36,3131.22,3349.46,3417.82,3526.52,3554.24,3574.36,3562.92,3612.4,3724.88,3861.44,3785.36,4126.66
T684:1976-01-01 00-00-00:2820,2360,2900,3980,3820,6280,5220,4440,1220,1840,1860,340,180,2666.66,3233.34,1933.34,2546.66,7280,5046.66,3453.34,4626.66,5800,5233.34,7813.34,5113.34,2266.66,1680,1520,2866.66,5586.66,3946.66,2346.66,5500,5940,7818.66,7466.66,8313.34,9133.34,7020,5546.66,7753.34,8580,5353.34,3673.34,5033.34,6393.34,5206.66,3446.66,1286.66,4080,4893.34,7493.34
T448:1980-01-01 00-00-00:4442.5,4470.5,4489.5,4592.5,4845,4925.5,5101,4797.5,5012,4990,5120,4938.5,5041.5,4901,5072,4988,5183,5141.5,5292.5,5171.5,5499.5,5432.5,5472.5,5204,5346.5,5108.5,5109.5,4848,5007,4944,5044.5,4864.5,5041,4990,5142,5026,5244,5215.5,5301.5,5136.5,5354.5,5170,5281.5,5147,5442.5,5241.5,5341.5,5155,5493,5281,5258,5085
T504:1987-01-01 00-00-00:4474,4730,4674,5016,4707,4822.5,4782.5,5128.5,4851.5,5093,4965.5,5284.5,4994,5258,5142.5,5449,5203.5,5422.5,5336.5,5669.5,5386,5642,5519,5797.5
T314:1980-01-01 00-00-00:4973,4880.5,5006.5,4873,4851.5,4913,4898.5,4894.5,4887,4912.5,4906.5,4964.5,4745.5,4763,4818.5,4873,4856,4856,4867.5,4898.5,5007.5,4990.5,4982.5,5020,5107,5199,5309,5355,5391,5545.5,5467.5,5576.5,5672.5,5596,5626,5659.5,5667,5705,5700,5792,5753,5740,5704.5,5633.5,5715,5752,5758,5783.5,5685.5,5632,5725.5,5535.5
T756:1964-01-01 00-00-00:6420,6160,6300,7580,7870,7700,7530,8640,8470,7610,7050,7880,7050,3840,2700,2920,2470,2110,2140,4000,3580,3610,3730,5740,5440,5030,4870,5650,4700,2500,2250,2690,2140,2420,3340,2850,3180,3880,4240,4200,4640,4930,4450,2490,2070,2000,1650,1650
T751:1964-01-01 00-00-00:8200,8220,8280,8180,8200,8200,8180,8260,8220,8140,8160,8100,8040,8060,8060,8080,8040,8080,8060,8040,8080,8020,8020,7920,7960,7960,7920,7920,7860,7900,7940,8000,7960,8000,8000,8020,8020,7940,7860,7900,7880,7720,7760,7700,7700,7700,7700,7760
T114:1984-01-01 00-00-00:3087.8,3108.6,3034.3,3654.1,3585.2,3704.2,3536.8,3569.3,3549.6,3646.8,3464.4,3737.7,3662.8,3915.5,3935.2,4341.7,4670.8,4902.3,4951.4,5013,5148,5494.5,5152.9,5408.9,5286.4,5616.5,5528.1,5672.4,5534,5570.5,5341.1,5512.2,5457.1,5741.1,5699.7,5817.9,5667.8,5945.1,6421.8,6804.6,6807.3,7612.2,8044.6,8388.6
T498:1980-01-01 00-00-00:3236.8,3078,3274.4,3339.6,3414.8,3417.6,3241.6,3216.8,2942.8,2897.2,2863.6,2914.8,3028.4,3195.6,3343.6,3429.6,3606,3640.4,3670,3809.2,3928.4,4141.2,4285.6,4429.2,4428,4394,4563.2,4466,4609.2,4802.4,4866.8,5012,5064.8,5132.4,5155.2,5224.4,5154.8,5300.4,5139.2,5110.8,5292.8,5070.8,5054,4914,4634.4,4885.6,4892,4662.4,4718.4,4726.4,4806.8,4843.6
T329:1980-01-01 00-00-00:4528,4538,4537.5,4526,4667.5,4684,4718.5,4676,4700.5,4724,4768.5,4745,4744,4749.5,4784.5,4808.5,4827,4846.5,4913,4939,4954.5,5005,5009.5,5030.5,5060.5,5065,5076,5077,5069,5068,5148,5226.5,5152,5136,5148.5,5220,5271.5,5251,5280.5,5289.5,5356.5,5425.5,5414,5449.5,5457.5,5508.5,5497,5523.5,5528.5,5508,5507.5,5517
T399:1980-01-01 00-00-00:3144,3218.6,3320.1,3479.4,3566.4,3681.5,3803.4,3906.7,3990,4117.3,4194.7,4284.8,4329,4363.3,4615.4,4750.6,4992.5,5131,5174.8,5327.9,5468.5,5669.6,5884.7,5940.4,6113.8,6130.1,6301.6,6546.2,6697.4,6947.3,7124.6,7376.2,7532.7,7788.9,8097.7,8373.4,8603.3,8880.6,9050.7,9149.1,9334.6,9484.5,9438.9,9547.6,9486.5,9423.9,9536.8,9653.6,9733.5,9733.2,9839.3,9918.5
T54:1984-01-01 00-00-00:749.86,605.59,793.86,852.14,887.85,1015.32,1170.27,1539.68,1731.28,1513.05,1582.27,1551.51,1909.85,1535.62,1569.41,1452.12,1598.88,1691.27,1985.42,1904.02,1912.59,1889.45,1974.56,1572.12,1282.11,1344.76,1843.89,1728.38,2111.36,2179.97,2429.23,2490.84,3076.04,3111.26,3269.24,3171.91,3419.94,4106.34,4361.5,5154.88,6290.7,5932.06,5385.58,5273.87
T473:1980-01-01 00-00-00:4123.5,4146,4174.5,4247.5,4292,4400.5,4499.5,4604.5,4660.5,4715.5,4766,4744.5,4732.5,4737.5,4758.5,4763,4810,4835.5,4852.5,4892,4899,4917.5,4923.5,4959,4921,4976,5033,5070.5,5134.5,5166,5201.5,5233,5284,5310,5354,5446.5,5517,5507.5,5567,5597,5654.5,5625,5583.5,5509.5,5427,5497.5,5443.5,5385,5415.5,5400.5,5343.5,5319.5
T467:1980-01-01 00-00-00:4975.44,4966.56,5057.28,5108.24,5140.8,5163.36,5137.52,5128.64,5019.6,5014.56,5003.92,4987.2,5077.44,5139.44,5226.48,5268.96,5344,5397.76,5415.28,5511.28,5569.52,5638.96,5757.68,5827.68,5844.56,5913.44,6018.88,6021.36,6073.44,6179.52,6254.08,6329.2,6376.48,6468.56,6508.16,6590.88,6620.24,6722.4,6711.68,6726.88,6823.76,6743.6,6758.64,6708.64,6579.52,6666.32,6674.64,6666.48,6669.52,6700.56,6747.68,6747.92
T21:1984-01-01 00-00-00:2549.2,2910.4,3475.4,3319,2532.2,2884.8,3690,3475,2841.6,3202,3868,3364.4,2885.6,3242.8,3959.8,3929.8,3482,3998,4926,4682,4116,4704,5336,5342,4316,4908,4752,5338,3830,4322,4246,4618,4248,3912,3424,3816,2838,3288,3250,3932,2940,3564,3934,4212
T463:1980-01-01 00-00-00:3474,3453.4,3667.4,3862.8,4115.8,4353.8,4354.6,4399.6,4301.6,4057.4,3913.2,3993.2,3962.8,4039,4106.6,4137,4181.2,4192.4,4271.4,4294.8,4425.8,4648.2,4831,4934.6,4999,5073.4,5072.6,5167,5368.4,5684.6,6035.2,6255.2,6336.6,6539.8,6770.6,6911,7213,7238.2,7264,7465.2,7531.8,7135.4,6954.8,6675.2,6450.6,6676.4,6648.2,6701.4,6580,6477.8,6515,6404.4
T581:1980-01-01 00-00-00:2708.43,2761.5,2731.63,2720.94,2774.92,2810.39,2790.06,2765.17,2773.93,2800.5,2814.56,2835.14,2789.48,2737.16,2809.87,2841.52,2923.94,2993.51,3041.2,3116.93,3155.73,3307.07,3377.42,3427.76,3417.63,3461.34,3512.59,3562.63,3635.71,3749.91,3913.14,4076.46,4223.71,4301.02,4451.45,4574.42,4813.94,4803.21,5002.1,5130.31,5228.79,5365,5504.66,5619.38,5678.29,5595.46,5576.85,5480.27,5461.33,5416.09,5340.92,5168.46
T503:1980-01-01 00-00-00:4975.44,4966.56,5057.28,5108.24,5140.8,5163.36,5137.52,5128.64,5019.6,5014.56,5003.92,4987.2,5077.44,5139.44,5226.48,5268.96,5344,5397.76,5415.28,5511.28,5569.52,5638.96,5757.68,5827.68,5844.56,5913.44,6018.88,6021.36,6073.44,6179.52,6254.08,6329.2,6376.48,6468.56,6508.16,6590.88,6620.24,6722.4,6711.68,6726.88,6823.76,6743.6,6758.64,6708.64,6579.52,6666.32,6674.64,6666.48,6669.52,6700.56,6747.68,6747.92
T176:1984-01-01 00-00-00:1760.22,2041.26,2122.32,3196.62,1707.66,2116.56,2400.9,3206.34,2284.98,2421.18,2408.04,3499.02,2153.04,2168.1,2258.52,3360.3,2432.28,2576.58,2904.12,4270.98,2845.2,3447.06,3299.46,4429.74,3025.44,3412.2,4172.1,5490.6,3198.84,3692.16,4048.98,5979.54,4147.44,4247.1,4333.98,6333.12,3691.08,4308.48,4521.78,6472.68,3824.7,1630.68,3550.32,4603.92
T357:1980-01-01 00-00-00:4426,4049,4224.5,4169.5,4219.5,4224,4351,4335,4286.5,4298,4219,4312.5,4241,4494.5,4475.5,4497.5,4693.5,4723.5,4749.5,4827.5,4997.5,4995,4986.5,5021,4953.5,5324,5164,5237,5201,5218.5,5421,5505.5,5561.5,5719.5,5965,6017,6092,6207.5,6173,6337,6422.5,6485.5,6646.5,6626.5,6694.5,6806,6927.5,6966,7058.5,7024.5,7031.5,7069.5
T652:1986-01-01 00-00-00:3897.59,4082.36,4104.93,4092.5,4377.56,4466.94,4387.65,4713.75,4793.3,4725.37,4338.16,4547.21,4351.62,4168.17,4183.78,4408.4,4731.77,4815.64,5079.31,5373.28,5255.31,4648.65,4626.63,4951.73,4969.13,4985.63,5470.86,5138.75,4613.27,4541.56,4259.98,4277.42,4308.42,4425.25,4616.77,4711.63,4744.23,4904.27,4857.48
T348:1980-01-01 00-00-00:4066,3871.5,3763,3870.5,3746,3889,3702.5,3595,4128,4185,4016.5,4017.5,3767,3825.5,3795,4171.5,4281,4468,4668.5,4649,4909,5116,4878.5,5096.5,4996,5112.5,5273.5,5537.5,5500.5,5835.5,5855,6166,6304,5737,5901,6102,5953.5,6322,6256,6294,6523,6662.5,6743,6954,7143,7638.5,7688,7874,7620,7924.5,7933.5,8296
T336:1987-01-01 00-00-00:5736,5535,5633.5,5633.5,5453,5348,5176,5062.5,5276,5421.5,5448.5,5105.5,5424.5,5232,5208.5,5199.5,5129.5,5031,5003.5,5012,4897,4657.5,4369.5,4145
T549:1987-01-01 00-00-00:5787,6023,5907,6276,5842,5900,5825,6181,5774,5972,5787,6121,5787,6025,5832,6162,5851,6030,5919,6302,5930,6137,6004,6351
T755:1964-01-01 00-00-00:6590,6600,6610,6730,6860,6880,6880,7000,7110,7130,7120,7220,7330,7280,7140,7170,7210,7160,7120,7230,7370,7360,7340,7470,7610,7640,7590,7730,7850,7800,7710,7800,7900,7870,7810,7940,8100,8140,8080,8130,8370,8460,8360,8400,8530,8600,8470,8470
T615:1980-01-01 00-00-00:2186.7,1981.7,2112.6,2218.4,2308,2255.3,2363.1,2214,2309.5,2329.2,2351.6,2468.7,2511.6,2700.9,2809.6,2976.9,3076.2,3179.2,3179.7,3282,3421.7,3470,3681.7,3543.8,3638.5,3761.4,4116.1,4067.9,3849.2,4013.6,4197.4,4088.4,4288,4331,4335,4529,4508.1,4575.6,4708.2,4583.1,4779.7,4635.2,4629.7,4526.6,4394.6,4414.3,4530.1,4504,4694,4706,4825,4991,5006
T37:1983-07-01 00-00-00:2332.11,2462.88,2616.83,2796.63,3059.03,3099.94,3166.56,3184.42,3285.62,3456.76,3585.57,3586.66,3729.71,3975.37,4148.06,4164.17,4359.02,4662.6,4720.92,5012.47,5124.94,5062.33,5037.38,5270.45,5436.38,5560,5655.48,5744.85,5678.67,5707.17,5777.81,5715.94,5745.22,5687.71,5482.35,5345.27,4986.42,5140.29,5103.79,5030.4,4846.9,4722.46,4946.14,5008.93,4747.53,4580.43
T678:1979-10-01 00-00-00:5921.65,5968.35,6225,6250,6250,6120,5428.35,5658.35,5716.65,6051.65,5750,5741.65,5783.35,6000,7166.65,7778.35,8391.65,8750,8350,8188.35,7716.65,7125,6921.65,6690,6185,5708.35,5675,6471.65,5950,5655,4936.65,4776.65,4696.65,4691.65,4666.65,4991.65,5581.65,5510,5940,6156.65,7506.65,7906.65,6538.35,6341.65,7206.65,7158.35,6200,5830,6970,6063.35,6940
T443:1980-01-01 00-00-00:5415.84,5696.34,6051.58,6209.5,5342.86,5734.04,6053.54,6175.3,5418.84,5780.62,6098.52,6257.04,5435.98,5865.04,6240.4,6482.92,5590.14,5921.74,6296.36,6543.1,5692.22,6091.48,6500.28,6666.86,5751.16,6227.52,6531.32,6735.98,5787.06,6301.62,6655.36,6920.46,6059.48,6554.22,6903.82,7190.58,6359.34,6831.66,7068.1,7466.36,6671.96,7129.38,7420.86,7772.28,6876.96,7313.72,7686.96,7980,7031.42,7509.62,7773.3,7996.28
T432:1980-01-01 00-00-00:2497.44,2652.16,2795.82,3105.24,2671.84,2898.9,2999.58,3359.76,2910.48,3125.78,3192.18,3575.44,3135.06,3373.28,3454.52,3933.92,3356.56,3594.58,3667.22,4045.28,3541.54,3807.22,3909.74,4252.1,3672.76,3932.74,4085.9,4396.74,3730.46,4097.58,4240.5,4687.02,4004.66,4349.26,4445.96,4810.66,4202.8,4595,4723.9,5183.74,4601.08,4901.96,5011.26,5504.34,4864.84,5153.64,5343.48,5825.46,5195.64,5591.7,5642.72,6116.76
T718:1972-10-01 00-00-00:4996.87,4975.01,5193.88,5251.17,5208.88,5178.15,5404.74,5451.41,5404.65,5334.91,5465.19,5416.2,5316.4,5229.48,5314.99,5305.49,5240.44,5162.58,5251.12,5248.53,5144.35,5042.02,5152.58,5189.79,5147.36,5085.43,5205.38,5199.73,5205.23,5153.3,5244.99,5242.9,5222.23,5137.36,5224.25,5178.86,5190.47,5127.57,5137.62,5129.79,5107.1,4983.37,5031.07,5015.48,5015.9,4870.13,4967.31,4985.85,4977.52,4909.01,5010.46,5041.36,5039.16,4996.19,5104.63,5148.75,5149.87,4971.1,5228.98,5172.46,5267.07,5199.6,5383.03,5427.83,5417.03,5363.81,5514.9,5551.03,5573.42,5556.07
T337:1980-01-01 00-00-00:4362,4393.5,4812,4313,4602,4422.5,4631.5,4611.5,4542.5,4780,4820.5,4935.5,4708,5017,5076.5,5052.5,4846.5,4864,4899,4824.5,5049.5,5021.5,4821.5,5108,5003,4772,5112.5,5116.5,5167.5,5256.5,5230,5436,5594,5688,6017.5,6006,6137,6749.5,6837,6862.5,6794.5,6392,6032.5,6051.5,5660.5,5165.5,4850,4602.5,4583,4619.5,4311.5,3844.5
T271:1974-01-01 00-00-00:2845,3335,3350,3250,4115,4785,4165,3310,3350,4595,3570,3140,3480,4505,4215,4315,5385,5955,5285,5375,6005,6450,5615,2885,4915,5725,5055,3680,6440,5880,6125,5385,3275,3570,3965,2425,1550,3190,4210,4910,2455,5600,5210,5505,5975,6795,5425,6140,5365,6475,4375,4880,3690,4780,4920,5175,4840,5120,5555,4885,4490,5050,4395,4375
T127:1984-01-01 00-00-00:1389,1461.7,1570.1,1953.7,1533.4,1912.4,1797.2,2596.3,2077.2,2115.8,2220.3,3072.3,2298,2409.9,2376.7,3172.6,2455,2482.2,2545.6,3686.6,2847.2,3087.9,2953.4,4212.9,3168.1,3209.2,2965.1,4398.9,3341.1,3481,3418.2,4109.9,3230.4,3453.2,3379,4545.7,3198.4,3295.8,3240.2,4129.4,3194.5,3479.8,3738.7,5282.8
T536:1987-01-01 00-00-00:4100,4444,4384,4814,3870,4304,4038,4350,3744,4362,4244,4378,3876,4214,4046,4444,3656,4058,3874,4296,3480,3762,3370,3612
T480:1980-01-01 00-00-00:3487.8,3550.6,3395.6,3686.4,3977.6,4170.4,3919.6,3913.8,3977.4,3668.8,3509.8,3393,3710,3844.6,3953,4081.2,4212.6,4477.8,4735.8,4574.8,4482.4,4679.6,4630.2,4813.6,4652,4658.6,4526.2,4477.4,4964.6,5046.4,5401.2,5719.2,6192.4,5853,6238.8,6105.4,6340.8,6181,6292.6,6321.2,5775,5727.6,5428.4,5122.6,4953.4,5003.6,4995.4,4957.8,4891.4,4758.8,4671.6,4703.2
T153:1984-01-01 00-00-00:1590,1820,2050,1940,1360,1270,700,1800,1480,1630,1510,1910,1660,1990,1950,2420,2340,2490,2240,2810,2500,3180,2420,3380,2890,3500,3000,3500,3070,3220,3270,3840,3450,3900,3910,4500,4620,5090,5520,6690,6080,7290,7590,8940
T160:1984-01-01 00-00-00:1286.4,1660.6,1881.6,2516.2,1834.7,2050.8,2350.1,2722.8,2081.2,2131.2,2311.7,1613,2154.2,2482.2,2357.2,2239.1,2886.9,3057.1,3640.4,3130.2,3704.2,3749.4,3055.8,2931.3,3624,4006.5,4252.9,4119.1,3834.1,3717.5,3922.5,4355.3,4074.3,4090.3,4502,5033.9,5118.7,6165.4,6502.1,6791.3,7040.7,8777.5,10405.7,11708.2
T45:1984-01-01 00-00-00:1992.62,2067.44,2081.06,2219.3,2270.22,2869.42,2547.2,2710.64,3307.84,3273.12,3510.22,3604.2,3625.8,3763.62,3715.94,3825.68,3826.26,3977.12,4014.16,4084.92,4040.8,4091.88,4030.26,4196.82,4080.22,4145.5,4159.3,4281.62,4150.46,4211.86,4291.78,4242.02,4055.66,4153.1,4067.08,4213.48,4223.7,4311.34,4251.48,4472.46,4204.92,4147.36,4114.66,4157.96
T515:1987-01-01 00-00-00:7731.5,7853,7912,7992.5,8058,8173,8209.5,8297,8403,8528.5,8579.5,8633.5,8629.5,8727,8818.5,8842.5,8893.5,8992,9016.5,8995.5,9082,9193.5,9192,9129
T46:1984-01-01 00-00-00:3016.62,3200.64,3276.3,3307.8,3159.2,3362.8,3457.4,4070.4,4243.8,4376.6,4569.4,4254,4162,4234.8,4354.8,4485.2,4703,4772.8,4677.6,4845.6,4774,4609.6,4726.4,5198.6,5383.4,5423.8,5432.6,5910.2,5950.2,5549.2,5692.4,6218.4,6261.8,6254.6,6684.8,6823.2,6537.8,6793,6704.8,7485,7383.2,7648.4,7962.8,8316.8
T713:1977-10-01 00-00-00:4934.81,4892.28,4844.19,4827.89,4802.05,4762.31,4728.52,4724.54,4698.71,4629.15,4526.6,4508.31,4467.77,4416.89,4379.13,4375.95,4344.94,4330.24,4330.24,4323.08,4319.11,4271.01,4294.46,4300.03,4283.33,4274.98,4242.39,4246.76,4197.87,4188.33,4179.59,4214.17,4224.9,4353.77,4396.38,4442.88,4473.13,4479.61,4515.66,4592.02,4621,4628.11,4653.99,4710.59,4737.9,4771.33,4846.97,4939.51,4932.11,4961.43,4991.26,5031.01,5016.3,5000.3,5017.15,5038.96,4992.01,4948.32,4951.79,4933.78,4827.86,4722.85,4717.22,4720.97,4659.94,4624.89,4661.74,4685.19,4678.44,4714.21,4780.59
T506:1987-01-01 00-00-00:3128,3444,3428,3803,3044,3427,3246,3505,3052,3613,3555,3675,3267,3601,3501,3855,3188,3588,3462,3819,3144,3410,3069,3303
T78:1983-10-01 00-00-00:604.32,814.6,966.64,926.4,853.06,902.94,1093.82,1181.04,1008.3,1184.84,1295.9,1452.76,1321.8,1412,1502.6,1517.2,1469.2,1549,1831.4,2026.8,2087.2,2075.6,2335.2,2690.6,2576.4,2607.4,3079,3424.6,2984.8,2878,3023.2,3478.8,3832.6,3258.4,3766.6,4150.4,4782.8,4052.8,3873.6,4349.2,5454.6,4551.6,4707.2,5396.8,6603.4
T84:1983-07-01 00-00-00:4325.5,4722.3,5025.2,5885.1,5117.3,5849.8,5740.8,6104.4,5598.8,5622.4,5173.1,5772,4693.5,5252,5222.8,5621.3,5066.3,4928.5,3268.5,4717.7,4299.6,4912,5242.2,7682.7,7170.1,7554.5,7726.7,8075.6,7193.2,7653.7,7503.5,8050.8,6859,7557.2,7346.1,8277.4,7276.3,7687.8,7442.2,8584.7,7691,8075,8383,9212,8073,8631
T409:1980-01-01 00-00-00:1642,1782,2128,2174,2340,2486,2470,2764,2936,3040,3026,2962,2752,2406,2572,2618,2610,2694,2754,2988,3252,3382,3912,4166,4332,4400,4468,4548,4716,5316,5806,5798,6450,7338,6896,6866,7440,8090,8638,8672,8440,7708,7648,7646,6806,6538,5912,5608,5538,5470,4912,5488
T58:1983-10-01 00-00-00:8175,8221,8859,8431,8259,9223,9015,7330,7213,7052,6742,6661,6217,6345,6104,6130,6325,6367,6322,4679,4814,4777,4634,4366,4507,4684,4973,5264,5254,5032,4928,4039,4971,3627,3754,5445,5306,5705,5744,5924,5880,6108,6204,6731,6551
T302:1980-01-01 00-00-00:4475.5,4360.5,4362,4449.5,4510,4491.5,4515,4443,4388,4405.5,4386,4392.5,4420,4540.5,4608,4687.5,4777.5,4841.5,4867.5,4900,4932.5,4971,5034,5063,5129.5,5126,5155,5172,5210.5,5275,5326.5,5404,5438.5,5496.5,5531,5584,5628.5,5653.5,5653.5,5674,5714,5728,5704.5,5647.5,5604,5627.5,5645,5653,5694,5715.5,5764,5830.5
T559:1980-01-01 00-00-00:5300.16,5287.56,5334.7,5400.02,5484.78,5491,5546.18,5567.8,5620.18,5692.32,5714.14,5766.18,5792.26,5808.24,5896.74,5916.42,6009.98,6091.52,6129.14,6177.34,6276.84,6384.92,6426.1,6522.38,6461.6,6550.58,6596.88,6682.92,6722.34,6745.42,6868.42,7019.04,7143.48,7183.16,7326.08,7420.46,7524.48,7505.78,7651.98,7751.4,7796.06,7959.66,8044.08,8121.88,8232.3,8290.18,8324.22,8368.28,8453.2,8433.28,8387.18,8381.16
T550:1980-01-01 00-00-00:4553.7,4635.88,4741.8,4905.12,5023.8,5055.72,5141.72,5247.5,5370.26,5424.4,5435.24,5261.34,5498.7,5630.76,5692.96,5599.2,5756.38,5843.02,5928.8,6017.86,6060.34,6061.26,6123.38,6281.74,6357.72,6374.64,6417.18,6761.74,6498.76,6605.9,6679.54,6610.2,6724.06,6795.08,6944.5,6893.5,7052.5,7174.38,7369.16,7409.16,7448.88,7613.28,7616.22,8221.36,8071.58,8146.84,8038.16,8615.6,8428.12,8813.84,8697.36,9050.14