T1126:1982-01-01 00-00-00:2757.95,2840.2,2835.8,2937.7,2950.95,2946.6,2899.65,2844.6,2820.55,2741.75,2564.55,2184.5,2316.9,2336.85,2297.85,2291.25,2176.1,2202.85,2191.7,2147.5,2307.45,2255.3,2222,2121.1,2232.3,2358.65,2458.4,2687.2,2693.55,3009.05,3111.9,3088.35,3359.7,3516.85,3549,3249.2,3511.85,3555.1,3507.95,3734.15,3847.2,3802.6,3888.2,3841.1,3835.65,4165.3,4275.8,4008.5,4280.35,4191.65,4007.15,3926,4004.4,3983,4062.9,4157.5,4183.6,4294.45,4161.8,3652.45,3797.25,3705.5,3721.6,4009.25,3961.45,3953.35,3968.6,3873.1,3966.25,4058.35,4012.6,4315.6,4129.95,4330.75,4286.85,4671.8,4525.35,4508.6,4552.2,4516.8,4623.7,4851.8,4892.6,4881.75,5312.9,5462.9,5484.45,5947.95,6160.05,6199.8,6103.3,6242.55,6304.15,6383.05,6464.45,6170.15,6649.45,6809.3,7109.2,7465.75,7288.25,7244.7,7206.45,7239.7,7581.95,7682.85,7370.8,6870.65,7459.1,7209.6,7360.35,7632.9,7419.85,7237.45,7262.5,6829.95,6590.75,6664.15,6748.4,6228.4,6619.3,6829.6,6816.1,7302.75,7133.55,6965.8,7002.65,6953.4,6832.1,7282.25,7452.95,6846.85,7254.1,7353.95,7125.9,7946.15,7884.15,7652.8,7940.3,7782.9,7725.05,7852.55,7769.15,7233
T1141:1984-01-01 00-00-00:3417.7,3505.4,3518,3556.6,3521,3444.4,3487.5,3476.5,3427.7,3558.7,3523.1,3702.4,3741.6,3812.6,3899.6,4069.4,3925,3954.1,4160.4,4149.5,4118.9,4233.1,4400.6,4671.9,4441.7,4509.5,4647.7,4761.8,4779.2,4850.5,5006.1,5168.3,5245,5445.4,5748.5,6489.2,6180.8,6232.4,6387.7,6499.7,6377.6,6315,6403.4,6510.7,6512.1,6482.6,6540.2,6695.3,6859,6907.8,7081.4,7203.4,7027.9,7074.2,7161.4,7352.6,7019.4,7130.8,7363.7,7538.4,7522.2,7596.9,7538.6,7760.4,7427.1,7182.4,7295.1,7345.9,7278.7,7479.4,7601.2,7923.8,8023.6,8117.7,8061.9,8358,8009.9,7905,7749.5,7747.8,8162.7,7936.7,7835.4,9113.8,8298.8,8441.3,8660.7,8831.1,8671.8,8727.2,8842.5,9000.2,8971.6,9175.1,9618.8,10175.7,9945.3,10050.3,10238.3,10146.6,10177.5,10071.1,10218.8,10331.8,10631.6,11051.5,11374.4,12081.6,11417.7,11444.3,11919,11497.4,11641.1,11853.9,11674.9,11788.6,11709.8,11796.4,12106.2,13036.6,12089.7,12170.5
T1382:1983-01-01 00-00-00:6000,6400,6400,9200,10000,5200,4800,2400,6800,4800,3200,5600,10400,6000,5200,3200,8800,3200,4000,4000,8800,6000,6800,4400,8400,1600,7600,6000,6400,5600,4800,6000,2000,2400,8400,5600,8800,2800,7200,8000,6000,4000,2800,6800,3200,4800,6800,9200,4400,7200,8400,5600,6000,8800,5200,4800,3200,6800,6400,5200,10400,6800,9200,3200,6800,2800,5600,4000,4000,5600,3600,4800,4400,5600,6000,8000,2000,4400,4400,3600,4400,4000,4000,5200,6400,6800,3600,6400,2400,6800,3200,3600,2400,4800,6400,6800,5200,3200,6800,5200,4000,8000,4000,1600,5200,4000,6000,2800,2400,4000,6800,5200,4400,5600,4000,6800,6000,4400,5600,3200
T817:1986-01-01 00-00-00:5193,5256,5310,5336,5342,5349,5351,5347,5339,5324,5316,5337,5338,5357,5378,5411,5439,5446,5480,5511,5541,5586,5621,5661,5656,5650,5638,5671,5706,5747,5811,5881,5951,6019,6087,6160,6289,6433,6572,6646,6712,6762,6768,6775,6784,6796,6812,6829,6856,6872,6879,6897,6924,6964,7000,7033,7052,7064,7091,7156,7156,7154,7151,7186,7209,7205,7193,7173,7152,7116,7089,7081,6997,6934,6901,6926,6960,6995,6952,6919,6896,6922,6948,6966,6957,6953,6952,6941,6931,6920,6936,6957,6978,6973,6967,6962,6966,6974
T1176:1983-01-01 00-00-00:1843,1898,1596.6,1615.6,1928.6,2786.8,1791.6,1999.2,1311.2,1922.6,2132.6,3487.4,1896.2,2125,2013.4,2296.2,2210.6,3525,2117.2,2365.4,2129.4,2371,2479,4240.4,2394.6,2499.4,2282.4,2592.8,2594.2,4450.2,2385.6,2598,2109.6,2289,2745.8,4846.4,2574,2777.4,2536.6,2651,2730.2,4903.4,2528.2,2705,1944.2,1593,2821.8,5111.4,2597.6,2748.8,2383.4,2409.4,2839.6,5240.4,2464.6,2773.2,2228.6,2359.2,3182.4,5816.8,2780.4,3036.8,2780,2940.8,3336.2,6014.2,2658.2,2980.2,2609,2754.8,3370.8,6915.4,3098.4,3294.6,3276,3288.6,3845.4,7131.8,2865,3377.2,2896.4,2962.6,3891.4,8132,3063,3551.6,3643,3171.8,4104.4,8035.2,3402.4,3705.8,3256.2,3112.2,3869,9308.8,3433,3750.8,3972,3542.8,4564.2,9459.4,3329.2,3827.2,3208.8,3491.4,4297.2,9985.8,3659.2,4037,4275,3951.2,4560.2,9846,3507.2,3680.6,3307.2,3623.2,4321,10443,3727.2,4193,4047,3871.6,4786.4,10330.6,3605,3688.2,3221.2,3507.2,4467.2,10739,3697.8,4227.8
T227:1990-01-01 00-00-00:1920,5040,3240,4680,2520,2640,6360,3720,2880,5040,2880,3360,3120,2400,4800,3240,3120,1800,2520,1680,2520,5400,3960,3240,3360,4440,3240,1560,2040,3960,3120,2760,2640,3480,1800,3000,3000,1560,3480,3720,2640,1680,5160,960,3120,6720,1800,3120,3000,2640,3360,1920,3120,4320,2520,2280,2880,3600,4320,1560,2420,3120,2040,2040,4200,3120,2160,5040,960
T103:1990-01-01 00-00-00:5700,5150,5150,4550,5150,3850,5350,5400,5600,6200,5800,5600,7250,5450,5050,5350,4350,5050,6250,5800,5700,6100,5850,6750,6600,4800,5800,5300,6050,6150,5900,4250,5150,6550,5550,5900,5350,4700,7200,6050,5100,5850,4800,5400,6350,4750,5600,8100,6000,6400,7200,5400,5800,6400,6650,7700,7450,6350,6600,6600,8550,6100,6900,6200,7750,8150,5700,6850,6500
T308:1984-10-01 00-00-00:1530,1520,800,1710,1090,1620,1870,3600,3580,2880,2540,2800,2130,1850,1750,1510,960,2760,1840,2830,3590,3880,3140,3210,2510,2380,1490,1680,1710,2660,2050,3280,4860,3950,5490,3270,3090,2710,2740,2140,1860,1770,2740,5010,3650,3930,4280,2380,3340,1890,2930,1790,2030,3090,1230,3710,3180,3330,2000,2460,2090,2150,1730,1540,2070,3280,2810,3280,2820,5450,3330,1510,2470,2070,2120,930,1530,3580,1050,2760,3600,2810,2070,1690,2510,2660,2230,1750,1470,2440,3780,2000,4160,2420,2190,2050,3340,2540,1270,1460,1180,2170,1400,2740,2810,3800,4290,3490,3100,1710,1720,1030,1960,5340,2330,3640,3650,4490,3920,2820,2960,2080,1530,1390,1670,2850
T1159:1983-01-01 00-00-00:8204,7560,7338,7960,7886,8318,8712,8914,8676,8486,8314,8262,8600,8050,7888,7910,8040,8578,8944,8904,8656,8580,8434,8630,8658,8024,7640,7668,7836,8150,8632,8934,8692,8482,8290,8608,8728,7940,7472,7146,6808,6890,7116,7186,6922,6704,6416,6542,6778,6410,6370,6570,6798,7046,7466,7762,7686,7526,7174,7208,7518,7072,6892,7108,7208,7320,7680,7936,7622,7452,7218,7348,7580,7142,6940,7194,7536,7914,8154,8510,8104,7894,7706,7870,8026,7606,7584,7856,8048,8384,8792,9444,9446,9498,9506,9644,9532,8808,8592,8714,9014,9182,9424,9714,9506,9058,8776,8724,8754,8302,7976,8188,8386,8720,9012,9084,8998,8904,8730,8730,8732,8296,8160,8560,8972,9134,9336,9456,9148,9198,9014,8424,8378
T576:1983-01-01 00-00-00:2940,2780,3180,2780,2720,2920,3080,3300,3220,3460,3760,3760,3540,4180,4040,4380,4780,4640,5060,4560,4940,5000,5500,4940,4960,4860,5160,4940,4860,4880,4600,4620,4920,4960,4820,5400,4660,4080,4340,4500,4400,4720,4500,4580,4560,4620,4620,4940,4500,4840,4940,4940,5020,4920,4980,5340,5200,4940,5580,5260,5160,5960,5940,5780,5800,5660,5820,5540,5860,6040,6120,5900,6160,5640,5400,5700,5760,5640,5500,5600,5220,5520,5120,4980,5220,5240,5120,4820,5040,5020,5360,5040,4920,4680,4640,4580,4220,4240,4220,4000,3940,4000,4180,3900,3980,3660,3920,4300,4220,4260,4320,4580,4440,4480,4460,4560,4740,4980,4880,4780,4860,5040,5320,5520,5620,5920,5300,5700,5740,5600,7080,5500,6040,5940
T533:1982-01-01 00-00-00:4080,4162,4200,4156,4129,4064,4070,4175,4364,4179,4098,4270,4035,4251,4342,4360,4268,4230,4285,4324,4321,4300,4387,4606,4424,4494,4602,4717,4715,4658,4560,4509,4573,4515,4590,4594,4533,4637,4733,4508,4415,4633,4680,4687,4699,4850,4870,4765,4842,4959,4846,4886,4748,4605,4615,4722,4840,4929,5038,4905,5039,5112,5203,5181,5097,4927,4928,4755,4855,4787,4823,4840,4867,4950,4994,4939,4894,4685,4677,4765,4823,4951,4979,4999,4896,4818,4837,4810,4740,4746,4748,4797,4762,4908,4934,4898,5022,5022,5020,4961,5043,4831,4783,4752,4810,4834,4809,4734,4925,4949,4946,4849,4600,4699,4684,4793,4786,4741,4710,4616,4603,4567,4608,4730,4731,4678,4606,4418,4419,4365,4263,4206,4211,4187,4240,4407,4593,4673,4599,4488,4516,4364,4303,2113
T1130:1983-01-01 00-00-00:3528.48,3662.34,3648.9,3788.42,3700.22,3791.58,3789.56,3868.1,4160.68,3801.34,3905.34,3971.42,3989.14,3776.74,3902,4164.14,4047.38,4014.52,4083.88,4063.68,4143,3973.64,4113.42,4170.46,4012.48,4104.5,4152.06,4496.4,4202.9,4291.5,4478.28,4311,4763.28,4312.62,4343.64,4751.44,4570.24,4491,4536.76,4700.3,4593.82,4624.12,4648.18,4695.24,4918,4787.18,4866.68,5347.18,5069.12,4869.7,5087.64,5471.8,5102.44,5310.96,5147.76,5054.72,5252.98,5400.96,5329.82,5511.32,5303.48,5213.86,5301.44,5679.58,5399.78,5548.84,5508.16,5491.84,5703.7,5586.62,5712.76,5873.48,5735.42,5691.64,5632.7,6076.14,5731.02,5916.32,5664.74,5650.3,5812.14,5868.78,5850.78,6089.3,5858.18,5850.12,5902.74,5945.4,6032.92,6127.08,6175.96,6207.72,6220.62,6317.62,6377.42,6551.46,6524.12,6500.32,6306.1,6379.56,6357.58,6372.08,6408.02,6395.26,6432.72,6667.14,6590.38,7061.22,6662.58,6606.94,6719.42,6640.22,6654.58,6889.32,6953.12,6872.76,7281.68,6936.34,7103.74,7358.02,7151.04,7242.52,7371.74,7374.84,7430.4,7886.56,7529.52,7722.24,7858.7,7695.32,7983.84,8199.42,8081.78,7949.02
T924:1983-01-01 00-00-00:3034,3050,3044,3040,3084,3120,3126,3148,3190,3178,3230,3256,3302,3354,3384,3432,3456,3450,3462,3494,3490,3524,3570,3628,3662,3680,3670,3682,3702,3718,3736,3732,3780,3844,3882,3882,3936,3968,4012,4030,4022,4016,4016,3968,3952,4010,3972,3934,3986,4022,4078,4096,4122,4162,4188,4170,4174,4222,4234,4272,4260,4244,4244,4244,4254,4282,4284,4338,4342,4350,4356,4394,4436,4490,4510,4490,4500,4486,4492,4512,4490,4542,4594,4620,4558,4530,4548,4558,4602,4612,4624,4652,4620,4640,4628,4588,4624,4578,4496,4500,4514,4506,4512,4528,4570,4596,4580,4610,4576,4594,4616,4676,4652,4658,4694,4674,4680,4674,4682,4728,4742,4802,4848,4854,4856,4864,4842,4816,4888,4904,4932,4942,4916
T886:1983-01-01 00-00-00:4045,3990,4005,4025,4065,4065,4100,4195,4355,4340,4355,4365,4400,4450,4510,4550,4540,4600,4655,4650,4750,4700,4700,4740,4720,4715,4745,4745,4815,4835,4805,4805,4805,4795,4805,4840,4830,4825,4835,4800,4750,4665,4680,4695,4720,4720,4745,4790,4865,4925,4930,4960,5000,5065,4985,5035,5055,5095,5075,5080,5170,5135,5155,5170,5145,5150,5215,5200,5185,5185,5215,5215,5270,5255,5200,5310,5275,5285,5235,5200,5170,5190,5190,5195,5220,5205,5230,5180,5220,5200,5235,5295,5320,5295,5270,5325,5320,5320,5295,5255,5240,5275,5195,5215,5260,5275,5270,5270,5215,5275,5240,5280,5275,5230,5270,5245,5230,5235,5300,5285,5285,5245,5260,5265,5230,5220,5240,5160,5200,5135,5120,5135,5175,5130
T1352:1970-01-01 00-00-00:8071.9,8128.3,8169,8196,8174.1,8405,8480.1,8411.5,8254.7,8317.5,8334.7,8315.2,8265.2,8270.3,8266.8,8289.8,8310.4,8496.8,8601.1,8567.8,8413.5,8463.5,8501.9,8488.3,8455.3,8477.8,8541,8532.4,8556.7,8805.5,8861.7,8836.2,8669.3,8717.6,8696.9,8699.7,8571.8,8668.3,8732.5,8747.3,8755.7,9041.4,9091.7,9012.9,8900.6,8975.7,8988.4,8970.1,8909.6,8943.4,8963.3,8949.3,8992.9,9254.6,9327.6,9245.9,9144.4,9189.1,9160.9,9132.7,9114.9,9091.3,9139.5,9136.9,9176.8,9401.3,9485.9,9430.8,9279.5,9326.7,9278.7,9273.1,9266.5,9279.8,9311.2,9347.4,9358.2,9611.4,9718.5,9669,9497.5,9553,9563.7,9551.7,9470.4,9534,9577.1,9582.6,9619.3,9913.5,9931.4,9907.3,9768.4,9845.1,9881.9,9850.3
T1392:1929-01-01 00-00-00:1920,1400,4960,5240,7720,8600,10000,9440,9680,6640,4840,4720,4600,3320,5040,6360,7200,9440,9000,9400,8280,6880,5320,3600,3640,3480,4320,5760,7800,9200,9160,8880,7000,6000,5240,3360,4160,2640,4320,5560,7240,8800,9280,10680,8840,6280,4800,4120,2720,3720,5480,6400,7720,8600,10080,10200,8800,6800,4000,1160,3400,3160,4480,6840,7840,9360,10440,9240,9160,6960,4320,5240,3280,4200,4600,6160,7080,9320,10080,9520,8320,6280,4960,3520,4600,3560,5360,5320,7960,9000,8880,9320,8360,5720,4680,3600
T691:1979-01-01 00-00-00:5245,5345,5485,5465,5320,4835,4635,4240,3735,3230,3645,4160,4940,4935,5340,5645,5480,5000,4770,4445,3915,3710,3745,4155,4730,5185,5520,8850,5110,4665,4410,4045,3470,3310,3365,3780,4105,4415,4580,4545,4500,4495,4140,3720,3340,3040,3160,3475,3475,3870,3940,3965,3880,3775,3770,3555,3190,2775,2765,3010,3230,3560,3700,3875,3825,4105,3540,3570,3220,2695,2790,3410,3760,4370,4410,3990,4015,3545,3605,3430,3150,2795,2845,3060,3405,3620,3820,3935,3895,4045,3850,3350,2940,2805,2890,3120,3200,3640,3640,3555,3550,3365,3390,3240,2895,2655,2710,3210,3635,3910,3930,3940,3760,3665,3545,3255,3040,2850,2775,2905,2935,3155,3110,3115,3230,3005,3030,3000,2950,2760,2720,2920,3305,3445,3480,3425,3375,3335,3360,3095,2655,2595,2570,2905
T1077:1964-01-01 00-00-00:4250,4400,4350,4500,4550,4500,4050,2250,4450,4650,4700,4350,4450,4500,4400,4350,4350,4450,3850,2400,4350,4350,4300,4150,4100,4400,4250,4300,4200,4300,3900,2250,4300,4500,4400,4250,4300,4350,4450,3700,4300,4500,3750,2500,4400,4500,4500,4400,4450,4650,4750,4700,2900,3600,4050,2600,4600,5000,5100,4850,4950,4950,4950,5050,5250,5200,4150,2750,5000,5150,5350,5150,5400,5600,5400,5450,5500,5200,4350,2700,5100,5200,5300,4850,5200,5250,5250,5100,4950,4750,4000,2900,5050,5250,5100,4950,5050,5150,5200,5250,5350,5200,4100,3100,5200,5300,5400,5200,5350,5600,5600,5500,5600,5700,4400,3250,5400,5600,5800,5500,6000,6200,6050,5950,6300,5800,4950,3550,5950,6000,6000,5400,5300,5250,5050,5050,4350,5050,3600,2750,4800,4600,5000,4450
T579:1978-01-01 00-00-00:2720,3716,4344,4572,4548,4848,3610,3316,4436,4980,4346,4248,3506,5026,5160,4380,5622,5190,4440,2816,3518,3836,4452,3942,3768,3404,3810,3506,3116,3306,3112,2684,2672,3012,2842,2832,2592,3930,4002,3242,3562,3488,2476,2238,2232,2390,2154,1794,1644,2292,2536,2474,2578,2762,1874,1558,1324,2062,1960,1808,1508,1884,2260,2566,2374,2666,2124,2268,2022,2534,2058,2108,2104,3040,3152,2990,3118,2612,2180,1874,2506,2296,2304,2500,2202,2940,3042,3478,3568,3528,2906,2486,3414,2644,3588,3262,3102,3094,3332,4136,6010,4046,2724,1436,4656,3888,3094,2296,3594,3216,3382,3724,4486,4792,2936,2590,4240,3838,4828,4232,3730,4514,5602,4664,4836,4428,2874,3440,4306,4360,3046,3582,3846,4320,4670,3746,3538,3072,2132,3128,4230,3430,3002,3142
T1056:1983-01-01 00-00-00:2158.1,1086.4,1154.7,1125.6,920,2188.6,829.2,1353.1,947.2,1816.8,1624.5,868.5,1783.3,1713.1,3479.7,2429.4,3074.3,3427.4,2783.7,1968.7,2045.6,1471.3,2763.7,2328.4,1821,2409.8,3485.8,3289.2,3048.3,2914.1,2173.9,3018.4,2200.1,6844.3,4160.4,1548.8,3238.9,3252.2,3278.8,1766.8,3572.8,3467.6,7464.7,2748.4,5126.7,2870.8,2170.2,4326.8,3220.7,3586,3249.5,3222.5,2488.5,3332.4,2036.1,1968.2,2967.2,3151.6,1610.5,3985,3894.1,4625.5,3291.7,3065.6,2316.5,2453.4,4582.8,2291.2,3555.5,1785,2020,2026.8,2102.9,2307.7,6242.1,6170.5,1863.5,6318.9,3992.8,3435.1,1585.8,2106.8,1892.1,4310.6,6168,7247.4,3579.7,6365.2,4658.9,6911.8,2143.7,5973.9,4017.2,4473,3591.9,4676.5,8749.1,11931.2,8572.3,8257.7,11930.5,15757.6,5920.5,3064.3,5472,8634.7,5032,6236,6356,9857.8,6322.2,7907,13842.4,13665.1,3272,9056.2,3220.7,8383.6,3984.1,8450.5,5541.7,2406.7,4343,2973.4,6634.4,2675.4,5496.4,7382,3062.6,2222.1,2991,2552.3,1736.4
T1330:1983-01-01 00-00-00:3322.6,3277.6,3334.4,3363,3397.6,3449.4,3506.8,3489.2,3456.4,3462.4,3451.2,3549,3434,3434,3451.6,3480.8,3480.6,3539,3550.2,3532,3486.6,3451.6,3469.2,3545.2,3421.8,3433.4,3463.2,3445.4,3498.8,3534.2,3551.8,3545.8,3516.2,3480.6,3480.4,3576,3467,3460.6,3485.4,3479.6,3497.8,3540,3564,3570,3527,3514.8,3526.4,3569.2,3447,3490,3508.4,3556.6,3556.6,3599.4,3648,3666.2,3658,3585.2,3584.4,3627.4,3544.4,3569.2,3569.2,3636.6,3642.4,3699.4,3780.6,3731,3713.2,3731.8,3703.6,3813.4,3688,3662,3688,3762.8,3732.4,3778.4,3862,3836.2,3809,3814.8,3786.6,3877.8,3771,3778.8,3817,3895.8,3863,3930.4,3991.6,3951.4,3922.6,3868,3865.8,3977,3792.2,3822.4,3861,3902.8,3938.8,4041.2,4055.2,4049.2,4023.8,3976,3993,4085.6,3916.8,3996,4007.2,4047,4069.6,4112.2,4154.8,4197.2,4181.8,4127,4138.6,4204.8,4071.2,4094.6,4047.6,4144,4207.8,4225.4,4286,4300.6,4231,4239.4,4210,4313,4201.8,4187,4240.8
T384:1984-10-01 00-00-00:2474,1776,1712,1604,1338,1882,1332,2832,2122,1766,2270,2910,2564,2404,3036,2180,1750,2470,2492,2758,3946,5238,3398,4984,4036,3082,2854,1866,1838,5296,856,2410,4786,3558,4162,3922,2148,2360,2520,2906,2126,1512,2430,2944,2994,2422,3168,2178,2712,1602,2530,1362,1386,3366,1568,1552,1858,1590,1746,1732,2188,1544,1324,2106,1270,1222,1874,2028,1514,2124,1406,1396,1410,1282,1532,1250,700,1496,1080,928,1616,1330,1240,1138,886,1916,520,1112,572,1238,758,1040,1052,928,760,550,1032,744,550,498,512,710,548,656,862,1210,870,778,584,734,508,486,562,848,616,508,494,568,594,480,746,278,366,350,218,240
T62:1990-01-01 00-00-00:6685,4885,4100,5010,6210,6360,5655,4455,4195,5900,5185,6605,4380,6185,3445,3445,3620,3865,6050,4960,3615,4080,3970,4065,4790,4055,3665,3125,3365,4930,2905,4325,4820,4725,4925,3610,5045,1850,3685,3800,4330,4290,3410,3240,3595,2840,4410,3650,2565,5240,4350,3805,4340,3370,4245,4350,3025,3020,4250,4085,5355,4165,4170,3540,4775,6285,3580,3135,4280
T34:1990-01-01 00-00-00:4840,3760,3840,4740,6200,2700,3140,6440,2080,4440,3300,3180,5840,3560,2980,6040,5460,3200,5860,3880,3780,3080,3540,3580,4180,3680,4060,2840,2780,3580,2560,3180,2700,4180,3500,3160,2160,3060,4620,3400,1960,2400,2880,2420,2280,2540,2300,1880,2560,1860,3000,1740,3140,2900,2440,2940,2100,3060,2480,1980,4080,2280,2680,1880,2040,2660,1140,1440,3140
T271:1990-01-01 00-00-00:9900,2400,9900,7550,5400,7200,4800,6300,2700,4000,3250,4900,13200,8750,8100,4400,4500,7500,5700,6800,1900,3900,3900,2300,8900,4800,3350,4050,3900,4750,3250,3200,7200,8250,4850,3050,6900,3450,12250,4250,5950,4600,4800,7100,5700,4750,3550,5750,7550,7300,4400,3250,6400,7200,3500,4800,1800,1800,3600,5100,5300,4500,1300,4550,1500,1650,3300,2800,1800
T725:1978-01-01 00-00-00:5046,4725,5121,4671,4035,3747,3948,3372,4011,5703,5067,4953,5241,4059,4893,6111,4857,4851,4791,4212,4896,3819,4779,5679,6060,4098,4263,4926,4698,4989,4599,4158,3186,3876,4458,5145,5574,5214,4185,3897,4068,3078,2766,3639,3450,4461,4695,4641,3861,3585,4470,3441,4428,4005,3846,4806,4920,6015,4068,4806,4668,3996,4119,3759,4506,3102,3957,3690,4596,5055,4140,3759,4794,3897,4320,5715,4845,3177,5166,5205,4296,4842,3381,3561,4866,5043,5106,4290,3972,5253,3651,5271,5319,4155,3816,5355,7080,5508,4935,5001,5430,3858,4647,4539,4923,4605,4347,3576,3276,3654,5523,5367,5649,6543,5151,4443,5310,7893,3738,3168,3525,5049,4278,3537,3423,2496,4629,4863,3714,3816,3585,3081,4903.5,3885.7,4103.6,4193.7,3861.15,3558.2,4968.4,5984.9,5854.4,6539.95,5273.95,5018.6
T5:1990-01-01 00-00-00:2000,1550,4450,3050,3050,2250,2200,2450,4900,5300,600,12050,4050,1900,3200,7400,10650,9850,4000,11500,2750,5700,3900,9200,3000,5550,3300,4700,6250,4550,8550,4400,5200,3800,3750,11100,6800,6600,5100,5400,11400,9400,4150,7500,11150,7250,5650,12000,11550,7450,7350,6500,2700,8700,9250,10250,9550,6450,9800,12450,10050,8400,10000,10950,10700,8800,7550,8800
T1274:1983-01-01 00-00-00:6879.3,6851.7,6846.6,6875.4,6912.3,6950.7,7000.8,7029.3,7088.1,7143.3,7188,7216.8,7261.2,7328.1,7347.6,7377.6,7401.9,7433.4,7460.1,7468.5,7466.7,7472.7,7475.4,7489.5,7492.8,7474.5,7485.9,7476.9,7467,7451.4,7436.7,7437.9,7426.2,7430.4,7426.2,7429.8,7437.9,7421.7,7403.7,7396.5,7369.8,7341,7330.2,7329,7322.4,7322.4,7322.1,7334.4,7334.1,7353.9,7355.7,7362.9,7375.5,7374.6,7393.5,7412.1,7425.6,7456.8,7479.6,7497.6,7470.3,7500.3,7518.3,7531.5,7531.2,7548.6,7551.9,7539.9,7537.5,7555.2,7574.7,7581,7607.1,7596.9,7593.3,7598.1,7589.7,7576.2,7566.6,7574.4,7552.8,7551.9,7560.6,7542,7539,7584.3,7566,7537.8,7521.6,7510.8,7484.7,7458,7430.4,7394.4,7332.6,7312.5,7258.5,7220.1,7182.9,7148.1,7140.6,7119,7107.9,7104.6,7089.6,7069.5,7034.7,7020.9,6993,6979.8,6980.1,6975.3,6971.1,6951.6,6948,6921.9,6903.6,6898.5,6898.5,6895.5,6900.3,6920.7,6904.8,6894,6901.8,6882.3,6884.4,6870.9,6865.8,6880.2,6898.2,6902.4,6907.2,6905.4,6930.3
T1290:1983-01-01 00-00-00:5214,5213,5209,5225,5239,5263,5278,5299,5325,5349,5377,5406,5443,5480,5500,5521,5536,5555,5587,5602,5626,5642,5656,5671,5687,5689,5707,5710,5717,5725,5728,5737,5745,5756,5761,5762,5756,5755,5744,5755,5763,5730,5779,5767,5767,5768,5770,5776,5786,5802,5809,5822,5827,5834,5844,5858,5874,5891,5902,5923,5917,5947,5969,5988,6006,6031,6045,6057,6074,6091,6104,6128,6157,6187,6210,6199,6197,6189,6188,6189,6182,6181,6184,6182,6188,6179,6173,6173,6175,6186,6184,6182,6175,6161,6153,6147,6119,6106,6098,6085,6086,6077,6080,6069,6074,6065,6058,6054,6044,6040,6042,6041,6045,6042,6037,6037,6037,6052,6061,6062,6086,6097,6103,6110,6125,6110,6126,6107,6117,6122,6129,6133,6156,6174,6184
T1001:1983-01-01 00-00-00:4849.1,4804,4728.7,4692.5,4702,4722.2,4821.7,4828.4,4888.1,4921.1,4929.9,4901.8,4878.9,4945.1,5034.5,5083.9,5143.8,5268.3,5287.5,5338.1,5397.6,5381.2,5337.4,5316.6,5194.2,5246.8,5272.4,5273.3,5280.4,5253.3,5251,5225.1,5246.8,5227.3,5252.3,5305.5,5252.8,5211.4,5197.4,5213.3,5162,5129.2,5122.5,5092.2,5016.6,5025.5,5069.9,5023,5083.7,5077.7,5081.5,5058.7,5082,5064.9,5104.8,5159.2,5132.7,5189.6,5228,5273.3,5268.5,5323,5330,5360.6,5400.2,5443.4,5474,5517.7,5503.3,5530.8,5577.9,5654.4,5680.7,5714.1,5760.7,5854,5922.6,5972.1,6017.8,6011.2,6037.8,6007,6013,5995.3,6094.7,6154.2,6144.6,6142.1,6176.2,6230.9,6308.9,6308.6,6447.7,6468.6,6438.7,6502.7,6517.4,6549,6524.8,6507.3,6454.2,6397.6,6314.3,6316.3,6324.7,6324.4,6410.7,6378.9,6329.3,6369.4,6405,6401.6,6489.6,6456.6,6527.1,6634.5,6643.4,6684.1,6675.2,6644,6704.4,6691.6,6723.3,6830.8,6790.2,6766,6777.5,6783,6730,6697.3,6645.5,6590.9,6595.3,6646.9
T629:1978-01-01 00-00-00:2960,2890,2970,2720,3650,2750,2970,2950,2870,3180,3330,3280,3000,3150,3480,2930,4140,3150,3190,3430,2930,3250,3380,3150,3310,2980,4040,2900,3380,3050,2590,3120,2720,2700,2930,3030,3450,3220,3340,2680,3760,3170,2980,2930,2530,3680,2880,2440,2450,2810,2690,2780,2740,2600,2620,3180,4910,2750,3400,2390,2800,2400,3070,2730,3430,3240,2970,3180,3010,3910,3280,3130,3060,3810,3090,3070,3510,3270,3240,3530,3500,3120,3760,3770,2840,3450,4170,3040,3450,3480,3560,3510,3080,3220,3640,3080,3470,3040,1320,3170,3830,3360,3640,3830,3440,3370,4240,2680,4000,3560,4060,3420,3520,3540,3640,3450,4950,3500,3730,3760,3540,3890,4180,3880,3760,3760,3770,4170,3440,3960,3860,2850,5170,3580,4250,3800,3820,3540,3250,4280,3890,4010,3520,3620
T1300:1983-01-01 00-00-00:5884.5,5879.1,5897.2,5920.7,5944.6,5982.4,6017.4,5980,6087.4,6114.5,6143.2,6173.1,6195.7,6236,6255.2,6282.5,6301.7,6330.9,6350.8,6363,6388.6,6411.5,6436.4,6449.2,6473.3,6479.5,6507.3,6516.1,6534.2,6540.6,6542.9,6562.6,6577,6596.6,6612.1,6626.3,6640.1,6642.4,6648.7,6660.8,6668.2,6657.7,6682.8,6696.8,6714.4,6728.2,6741.8,6758.4,6774,6792.3,6809.1,6832.2,6850.3,6861.1,6882.6,6900.7,6915.1,6947.8,6965.9,6991.7,6993.9,7031.7,7048.7,7067.4,7077.1,7107.4,7127.1,7137.3,7147.9,7170.6,7193,7220.1,7251,7268.1,7282.2,7290.2,7292.5,7299.6,7305.1,7306.9,7313.3,7325.6,7348.1,7354.7,7375.3,7396.3,7401.9,7390.4,7393.6,7398.5,7392.4,7390.8,7380.6,7365.8,7346.9,7334.1,7314.8,7287.8,7274.3,7252.7,7257.5,7256.5,7253.9,7262.6,7263.6,7261.3,7250.4,7249.3,7245.6,7244.4,7253.8,7271.6,7282.7,7283,7293.3,7291.2,7298.5,7313.1,7321.5,7338,7354.3,7383.1,7382.7,7401.4,7429.1,7429.6,7450.3,7449.3,7457.7,7477.9,7495.6,7507.9,7505.4,7528.7,7564.4
T844:1983-01-01 00-00-00:4390,4360,4425,4370,4495,4395,4420,4535,4510,4475,4360,4320,4445,4420,4325,4385,4325,4465,4485,4295,4410,4500,4535,4520,4445,4460,4520,4450,4575,4420,4375,4430,4575,4485,4615,4555,4710,4735,4740,4815,4885,4855,4845,4790,4805,4945,4910,4980,4880,4930,5035,4915,4920,5110,5090,5165,5030,4885,4965,5055,5100,5115,5100,5395,5190,5165,5315,5520,5330,5300,5375,5405,5370,5180,5620,5295,5425,5445,5405,5390,5355,5440,5480,5435,5555,5535,5505,5600,5525,5520,5440,5635,5660,5640,5595,5555,5645,5670,5645,5665,5805,5815,5820,5825,5845,5715,5775,5910,5825,5860,5850,5930,5885,5860,5835,5805,5875,6060,6095,6055,6050,5995,6145,6135,6110,6150,6195,6185,6205,6130,6115,6130,6145,6110
T483:1981-12-01 00-00-00:4815,4820,4835,5020,5020,5030,5060,5060,5090,5095,5095,5065,5055,5045,5045,5100,5100,5095,5160,5210,5250,5250,5255,5135,5220,5245,5245,5365,5365,5365,5210,5210,5190,5180,5180,5245,5245,5305,5195,5235,5350,5310,5245,5345,5375,5375,5375,5375,5375,5390,5365,5365,5325,5160,5315,5310,5335,5335,5340,5340,5335,5115,5335,5255,5350,4750,5225,5295,5295,5290,5330,5360,5370,5370,5360,5360,5365,5360,5360,5365,5385,5295,5420,5470,5475,5500,5500,5490,5495,5515,5465,5455,5500,5460,5545,5625,5715,5715,5715,5710,5715,5715,5670,5660,5695,5695,5545,5535,5535,5535,5670,5680,5780,5845,5840,5840,5840,5845,5845,5845,5855,5995,5995,5985,6020,6075,6075,6075,6145,6145,6175,6175,6175,6195,6195,6200,6115,6115,6195,6210,6210,6210,6210,6215
T638:1983-01-01 00-00-00:3190,3070,3420,3320,3980,4570,5240,5280,4920,4960,4470,5130,5200,5400,5570,5680,5080,5100,4950,4880,4820,5700,5610,5750,5610,5200,4590,4450,4100,4420,4230,3850,4240,4240,4260,3930,4000,4040,4280,4050,4020,4240,4750,4670,4780,4580,4340,4690,4620,4540,4290,4430,5210,6040,6470,6780,6660,7290,6930,7080,6520,6640,6640,6800,6810,6890,7460,7660,7390,7570,7450,7510,6810,6990,7040,6480,6960,7380,8280,8510,8790,8630,8340,8240,6720,6220,6580,7280,7610,7170,7210,7330,6930,6930,6430,5910,5510,5220,5280,5650,6040,5980,6380,6470,6670,6660,6000,5760,6410,6850,6890,6360,6640,6650,7070,6960,6860,7330,8320,8810,8370,8790,8570,9220,9300,8400,8410,8940,7460,7250,6570,7470,7180
T1150:1983-01-01 00-00-00:2034.42,2049.75,2025.93,2099.94,2205.36,2178.39,2108.73,2104.26,2121.6,2245.59,2313.15,2264.19,2494.23,2555.34,2504.94,2500.53,2446.23,2301.24,2306.55,2368.41,2380.98,2472.42,2456.79,2460.09,2622.12,2854.02,2715.69,2670.78,2733.57,2700.15,2697.03,2652.96,2734.32,2597.67,2829.18,2579.07,2724.15,2957.88,2817.6,2893.47,2900.25,2934.12,3231.27,3225.99,3190.23,3386.25,3578.91,3583.56,3583.05,3665.82,3556.08,3496.05,3518.76,3402.63,3588.12,3628.11,3653.82,3682.35,3708.45,3686.43,3874.56,3952.95,3880.38,3883.53,3975.96,3900.36,3926.43,3927.51,3946.14,4029,4075.77,3858.99,4060.92,4054.83,4114.05,4021.74,4116.6,4222.26,4276.5,4310.13,4318.41,4739.19,4842.54,4696.68,5219.4,5264.64,5125.68,5134.08,5182.29,5290.98,5353.92,5486.22,5502.12,5521.71,5423.55,5334.48,5479.56,5609.07,5679.24,5750.52,5782.95,5855.82,5915.07,6100.71,6222.3,6603.99,6704.91,6760.32,6863.04,7018.53,7179.12,7111.17,7184.58,7379.88,7445.67,7798.56,8036.73,7992.51,8191.59,8095.17,8057.22,8269.26,8500.83,8650.98,8543.55,8613.39,8774.49,8902.71,9055.62,8933.31,8919.24,9073.17,8956.89,9077.64
T297:1984-10-01 00-00-00:3000,2230,2380,7490,2410,4510,2530,4280,3000,3160,3090,3060,2770,2410,2770,2580,1630,1890,2450,2510,4630,3440,3650,3730,2760,3030,1870,2190,1320,2750,1740,2880,3510,2700,4860,2710,2220,1410,2140,1560,1220,990,1470,2630,1550,1700,2620,1380,1950,1170,1810,1100,1050,2160,2280,1190,1290,1410,690,2840,770,390,1790,920,940,390,1630,1140,1230,1860,2060,910,1390,1670,1740,410,890,950,1130,640,1280,1260,1100,770,1210,1280,1040,660,580,570,1410,570,1370,1020,1270,950,1410,1040,570,910,400,730,1050,770,860,1490,1770,1590,680,1000,840,620,770,1030,1130,1480,1140,2170,1200,1110,1100,840,1250,610,680,870
T935:1983-01-01 00-00-00:2933.4,3482.4,3583.5,3570.6,3814.2,4089.3,3073.5,3381.6,4104,4374.6,4278.6,3803.1,4451.7,4847.4,5040.6,4752,4665.9,4892.4,3668.4,4207.8,4313.7,4850.7,4859.4,4047.9,4803.6,5109.6,5266.2,5019.6,5222.1,5036.1,3707.1,4305.6,5162.1,5252.4,5102.4,4046.7,5156.1,5332.8,5066.7,5446.8,5212.5,5350.2,3847.2,4313.7,5114.7,5336.4,4780.5,4685.7,5004.3,6049.2,5924.7,5520,5546.4,5392.8,3531.6,4242,5187.6,5718.6,5398.5,4261.2,4923.3,5687.7,5837.7,5768.1,6028.2,5912.4,3910.5,4947.9,5809.8,6415.5,5908.8,5322.9,5993.7,6420.6,6057.9,6399.9,6133.2,5654.4,3375.9,5483.7,5769,5804.4,5849.4,4745.7,3679.2,5790,6204,5786.7,6434.7,6597.3,4008.9,5714.7,5607.3,6387.6,4915.5,3363.3,4274.7,4767.6,4428.3,5319.6,5852.4,5511.9,3983.7,5352.6,5865.6,6636.6,5766.3,4071,4766.7,5878.2,6090.9,6204.9,6656.1,6321.3,4050,5785.5,5856.3,6978,6476.7,5650.2,6216.6,7449.6,7604.1,7447.8,7519.5,7647,4197.9,6357.6,7195.5,8362.8,7804.8,6808.8,7514.1,8852.1
T399:1984-10-01 00-00-00:578,269,909,722,549,1195,597,1397,1304,1010,1408,1546,1299,1065,1222,974,1045,1342,1301,1890,3417,3526,2798,3914,2381,2217,1595,1353,1408,3823,973,2030,4771,4709,4686,4667,1826,2077,3215,2696,1913,1627,2477,3045,3795,4676,6274,3165,3316,1668,3150,2008,1788,3840,1771,2080,4692,4139,3416,3788,4488,1914,2656,3725,1909,2755,3646,5093,4645,8225,5269,4689,4458,3173,3077,2961,1688,4348,2549,4424,6154,5440,4598,3423,2603,5590,1404,2991,2206,4272,1948,3862,2941,2869,3578,4638,2832,3298,1679,3538,2142,2472,1167,2556,3097,5141,5154,4659,2179,2113,1516,1725,1948,3886,2679,3101,2302,2745,2669,2846,2843,2198,1493,3441,1473,3160
T448:1984-10-01 00-00-00:8060,8260,8160,7800,8260,8140,8320,8720,9140,8020,8180,8460,7680,7680,8100,8060,7700,8760,7520,8620,8620,9100,7620,7820,7500,8140,8020,7740,7160,8380,7400,7360,8700,8560,8640,8040,8260,8100,9300,7260,7600,7740,7160,8160,6740,7760,7980,7260,7280,7220,7700,7220,6540,8260,6480,6480,7060,6700,6480,6680,6860,6420,6640,6800,6900,6540,6900,7560,7380,8160,7940,7220,6880,6720,6660,6740,6640,6680,6720,6680,7520,7940,7360,6780,6800,7140,6620,6900,6600,7140,7060,7040,7220,7240,7460,6720,7000,7180,6680,6800,6800,6980,6600,6800,6820,7040,7320,7320,6560,6760,6920,6640,6560,6960,6860,6620,6480,7120,7200,6660,6880,6540,6520,6420,6300,6880
T336:1984-10-01 00-00-00:4510,4905,5025,6735,7160,6640,3080,8125,3730,3600,4755,4945,5270,5310,7425,4660,4760,4885,4600,7095,8310,7635,6505,9360,7830,6085,6060,3400,3975,9680,2450,3210,8365,5590,7060,8370,5460,4230,4835,5235,2755,2165,3020,4320,4525,3960,5065,2915,4395,2580,4240,2725,2430,4395,3755,2865,2665,3255,2310,2685,3460,2155,3005,4125,2060,1945,3415,3650,3060,4350,3735,2440,3035,2945,3195,1915,2035,2205,2610,2375,4940,2220,1820,1305,1610,2445,1480,2005,1340,2850,2050,2240,1570,1415,1605,1260,2255,1990,1280,1640,1695,1755,1125,1445,1865,2240,2325,1965,1885,1270,1200,1625,1700,2260,1515,1915,1495,1320,1390,1270,1780,990,1685,800,1400,1550
T658:1980-01-01 00-00-00:7767.3,7683.65,7706.85,8114.2,8515.2,8756.05,8242.55,8389.6,8538.8,8878.2,8973.6,8913.45,8607.55,8542.75,8951.6,8209.35,7420.35,6971.95,6742.75,6849.05,7204.85,7708.25,8072.7,8167.8,7651.6,7636.75,7951.5,8292.4,8594.6,8845.55,8442.25,8470.15,8466.45,8728.95,8815.4,8752.65,8624.85,8649.85,8726.4,8762.55,8921.1,8900.3,8113.35,7808.85,7747.4,8003.4,7996.35,7454.55,7145.15,7454.15,7662.8,7953.85,8332,8380.7,8228.25,8517.25,8826.15,8905.25,8770.75,8650.85,8043.65,7789.7,7978.7,8242.95,8364.65,8377.75,7942.9,7785.8,7794,7974.55,7842.6,7459.4,7244.8,7199.3,7363.45,7697.45,7876.7,7788.05,7132.25,7102.3,7239.95,7502.2,7689.4,7735.35,7498.5,7561.8,7727.5,7900.05,7929.25,7813.15,7155.75,6951.15,7244.65,7693.6,8065.55,8192.85,7833.85,7678,7789.1,7948.45,7979.8,7721.45,7078.75,6738.7,6811.45,7016.8,7159.5,6979.15,7120.15,6867.7,6947.45,7229.8,7548.5,7448.4,6742.95,6696.6,6781.45,7113.5,7356.55,6794.7,6873.25,7110.9,7469.4,7798.1,8084.75,8041.15,7649.1,7506.15,7450.65,7759.55,7994.75,7808.3,7436.8,7610.1,7851.55,8140.2,8274.15,8070.5,7783.4,7661.55,7702.55,7940.65,7930.25,7900.2
T1239:1987-05-01 00-00-00:11661.18,11937.34,11886.54,11822.71,11502.26,11468.4,11056.76,10669.88,10707.66,10865.27,10632.1,10543.52,10647.73,10918.68,11071.09,11120.59,11114.08,10682.91,10470.58,10423.68,10620.38,10663.37,10785.81,10785.81,10951.25,11239.13,10931.71,11038.52,11091.93,10923.89,10895.24,10753.25,10553.95,10418.47,10583.91,10517.47,10305.14,10280.39,10031.59,9734.59,9643.4,9332.07,9256.52,9342.5,9394.6,9105.42,9612.14,9842.71,9905.23,10068.06,9970.37,9696.81,9583.48,9497.51,9281.27,9117.14,9105.42,9225.26,9401.11,9319.05,9083.27,8928.26,8749.8,8693.78,8766.73,9009.02,9307.32,9346.4,9579.57,9601.72,9513.14,9266.94,9277.36,9375.06,9459.73,9399.81,9298.21,9296.9,9448.01,9425.86,9405.02,9302.11,9217.44,9093.69,9097.6,9007.72,8867.03,8891.78,8834.47,8732.86,8765.43,8889.18,8807.11,8788.88,8540.07,8360.31,8448.89,8429.35,8498.39,8728.95
T856:1983-01-01 00-00-00:5080,5025,5090,5150,5155,5455,5305,5225,5325,5205,5155,5150,5160,5145,5100,4985,5005,5030,4955,4885,4815,4680,4625,4670,4505,4725,4985,4805,4850,4805,4760,4850,4795,4915,4935,4895,5035,5050,4865,4870,4785,4665,4750,4685,4685,4750,4875,4925,4865,4860,4890,4955,4975,4870,5420,5175,5130,5120,4885,4735,4450,4635,4740,4820,4870,5010,4865,4800,4965,4940,4975,5040,5180,4845,4780,4695,4560,4455,4320,4320,4275,4330,4395,4480,4470,4675,4590,4480,4480,4460,4475,4455,4420,4315,4205,3975,3775,3535,3715,3835,3975,4070,3970,4065,3945,3935,3925,3910,4270,4395,4515,4610,4620,4485,5035,4890,5130,5450,5720,6090,6080,5960,5680,5630,5535,5580,5790,5775,6035,6170,6520,7055,7050,7050
T1171:1983-01-01 00-00-00:3450.3,2328.96,2610.24,3974.04,2025.3,3991.02,2636.88,2980.98,3813.36,2709.42,2772,3482.64,3752.64,2873.16,2667.84,4810.8,2247.54,4156.92,3121.02,3312.54,4081.14,3135.06,3089.64,3744.24,4227.24,3241.26,2976.36,5675.58,2387.64,4329.06,3478.2,3346.56,4428.48,3473.16,3069.78,4091.58,4602.6,3202.2,2973.42,5486.28,2774.76,4621.44,3778.44,3391.38,4680.78,3540.72,3178.02,4682.1,4906.26,3327.78,3390.9,7373.82,2861.46,4976.7,3853.38,3612.78,5544.6,3737.7,3414.9,5128.14,4904.4,3616.74,3939.84,6555.96,3578.1,5948.4,3637.86,4163.4,5864.52,3814.92,3859.2,5619.3,5358.36,3713.82,4092.3,7733.52,4261.5,6494.94,3971.46,4568.16,5953.98,4105.56,4272.78,5347.8,5971.44,3908.46,3888.3,8376.24,4151.16,6636.06,4339.74,4707.72,6176.34,4619.16,4230.42,6114,6042.78,4059.42,3888.3,8422.8,3813.6,6203.34,4715.58,4585.56,6561,4683.9,4385.7,6218.16,6241.86,3764.82,4327.62,8301.06,3731.04,7252.68,4743,4686.06,7091.34,4609.74,4477.74,6821.16,6762.96,3958.74,4997.28,7921.02,4238.52,7714.2,4837.8,5204.28,7649.1,4720.08,4986.42,7524.96,7378.08,4376.4
T149:1990-01-01 00-00-00:5200,4500,6100,5200,6500,6750,5200,7750,8550,7800,7500,6450,7300,5850,6450,7300,6600,6250,8950,7850,5700,6500,7600,6350,8100,7000,6200,6450,7200,6150,6250,6650,6650,5850,5600,5300,6750,4950,6750,5850,5800,6150,8850,7650,7800,6500,6350,7300,5650,6400,6900,8150,6550,6050,7600,7750,7150,5900,6350,6050,6400,4900,5500,5100,6450,5350,6250,6400,5350
T1232:1982-02-01 00-00-00:1577.5,1622.4,1672.3,1756.3,1849.7,1878.8,1901.7,1904.4,1977.8,2006.5,1985.5,2019.8,2081.5,2057.7,2048.4,2041.5,2004.2,1940.3,1953.7,2015.4,2061.1,2144.3,2218,2256.1,2383.5,2497.9,2508.4,2621.4,2729.5,2823.2,2968.2,2978.5,2994.6,3066.7,3240.5,3424.8,3506.2,3746.4,3985.2,4092,4182.1,4343.1,4416.4,4331.7,4135.1,4089,4207.4,4168.3,4542.2,4955.4,5166.9,4932.2,4745.1,4771.6,4736,4966.2,4942.6,4398.8,3843.1,3788.7,4109.3,4350.3,4460.7,4477.6,4412.7,4509.5,4569.6,4571.2,4529.1,4508.1,4409.1,4364.5,4460.1,4588.7,4575.8,4573.1,4605,4757,4721.4,4842.2,4850.8,4600.1,4270.8,3959.4,3866.7,3757.6,3743.8,3532.3,3478.3,3468.6,3305.4,2938.4,2714.2,2460.9,2466,2551.6,2540.5,2911.9,3035.9,3251.6,3298.1,3293.7,3241.8,3395.4,3420.2,3378.2,3288.3,3266.3,3681.2,3857.5,3935.1,4022.4,4287.9,4360.1,4568.4,4616.4,4568.8,4621.2,4879.1,5188.4,5560.1,5968.9,6188.7,6245.5,6002.2,5942.2,6307.2,6585.7,6820.1,7098.8,6895.7,6825.6,6940.9,6945.3
T506:1982-01-01 00-00-00:1514.9,1775.5,2572.9,2821.3,3098.4,3538.8,3452.7,3595.7,3535.1,3410.6,2743.1,2271.8,1893.1,1766,2536.7,2838.3,3356.9,3941.5,3726.6,4193.1,3953.7,3905.3,3277.1,2220.2,2035.6,2563.8,2920.2,3434.6,4152.7,4305.9,4211.7,4685.1,3992.6,4325.5,3645.2,2568.1,2177.7,2172.3,3168.1,3941.5,4415.4,4261.7,4594.1,4688.3,4333.5,4596.8,3318.6,2671.8,2890.4,2366,3234,4146.3,4319.7,4480.9,4687.2,4658.5,4592.6,4905.3,3508.5,3072.3,2553.2,2488.8,3409.6,4149.5,4319.7,4783.5,4928.2,4563.8,4763.8,5001.1,3829.8,3084,2097.9,2629.3,3640.4,3992.6,4535.6,5011.7,4380.3,4956.4,4758,4725,3975,3250.5,2717.6,2313.3,3378.2,3926.1,4458.5,4708.5,4378.2,5178.2,4528.2,4929.8,4023.4,2630.3,2961.5,2703,3520.5,3874.4,4482.8,4651.3,4468.7,4815.9,4256.7,4627.2,3788.8,2542.5,2127.3,2394.9,2723.9,3537.9,3987.6,4003.7,4257.7,4336.3,4029.4,4416.3,3166.7,2604.1,2448.2,2454.1,3047.4,3765.4,4048.2,4462.5,4391.3,4370,4423.9,4700.1,3225.9,2782.8,2102.2,2293.3,3066.1,3666.5,4203.4,4662.1,4584.7,4829.5,4652.8,4744.8,3970.9,3175
T1192:1971-01-01 00-00-00:4684,4670,4694,4692,4726,4738,4772,4776,4774,4798,4774,4770,4804,4802,4812,4834,4826,4852,4840,4822,4846,4816,4840,4880,4892,4942,4958,4966,5016,5076,5106,5152,5230,5224,5246,5338,5300,5314,5406,5456,5552,5602,5660,5714,5746,5756,5844,6046,5988,5916,5900,5978,6002,5878,5840,5838,5810,5914,5832,5742,5804,5750,5752,5798,5786,5824,5818,5804,5780,5770,5748,5742,5710,5674,5658,5616,5594,5540,5602,5570,5560,5600,5570,5596,5572,5570,5554,5550,5500,5518,5522,5568,5602,5552,5548,5564,5482,5498,5512,5506,5556,5620,5610,5620,5614,5660,5748,5810,5926,6066,6160,6216,6292,6246,6350,6450,6560,6686,6750,6792,6838,6854,6886,6980,7176,7244,7328,7418,7508,7568,7664,7698,7770,7810
T1163:1983-01-01 00-00-00:3264.43,3252.45,3305.5,3326.58,3338.67,3383.71,3429.74,3474.28,3508.35,3564.82,3620.75,3689.66,3730.59,3797.49,3872.97,3919.87,4010.24,4088.2,4137.65,4195.91,4243.09,4303.18,4357.44,4426.02,4478.35,4518.98,4634.68,4703.88,4761.6,4810.9,4863.97,4908.87,4997.37,5060.72,5120.93,5176.6,5245.59,5295.26,5328.12,5385.54,5437.52,5470.51,5526.72,5566.64,5633.48,5701.45,5723.06,5720.06,5705.05,5708.64,5730.58,5776.05,5793.52,5851.19,5930.9,5962.08,5996.63,6015.02,6036.7,6086.75,6156.76,6189.96,6236.49,6274.61,6315.23,6371.18,6399.24,6457.08,6481.84,6520.07,6579.05,6625.53,6875.51,6900.57,6936.48,6979.96,7025.63,7053.7,7076.66,7112.05,7134.77,7187.46,7222.67,7243.53,7260.03,7284.93,7287.67,7300.87,7328.99,7341.2,7384.02,7394.5,7408.77,7409.84,7420.66,7387.65,7375.2,7367.73,7386.38,7386.87,7381.22,7359.18,7347.23,7334.42,7333.22,7355.73,7342.02,7335.1,7354.06,7342.25,7344.34,7317.36,7306.12,7308.66,7304.96,7310.23,7330.23,7341.95,7360.23,7410.93,7435.83,7472.28,7501.31,7521.93,7502.93,7524.28,7574.65,7625.03,7685.73,7756.2,7825.61,7900.82,7960.86
T1409:1900-01-01 00-00-00:6407.6,6369.6,6356.5,6328.1,6332.7,6376.4,6321.3,6369,6329.8,6299.7,6258.9,6249.2,6200.9,6158.4,6115.8,6139.1,6083.4,6013.6,5929.5,5882.4,5822.8,5771.7,5739.3,5677.4,5707,5561,5505.4,5488.9,5917.6,6014.7,5873.9,5851.2,5829,5728,5720.6,5720,5699,5145.4,3752,3749.8,3859.9,3815.6,3820.7,3801.4,3727,3711.1,3685.6,3663.4,3628.8,3604.4,3594.7,3641.9,3576.6,3576.6,3559,3483.5,3467.6,3402.3,3379.5,3358,3351.2,3342.1,3339.2,3342.1,3262.6,3197.8,3197.8,3181.4,3129.1,3086.6,3081.5
T633:1983-01-01 00-00-00:5140,4770,5488,5218,5572,5316,5126,5490,5474,5794,5556,4926,5590,5620,6058,5776,6024,5908,5584,5934,5766,5824,5510,4990,5674,5190,5906,5218,5772,5476,5244,5806,5544,5758,5534,5312,5880,5426,6068,5852,6130,5956,5786,6170,5796,6114,5900,5918,6288,5790,6388,6122,6222,6184,6314,6600,6258,6354,6138,6368,6492,6172,6676,6194,6508,6262,6304,6524,6256,6384,6122,6314,6592,6040,6608,6290,6578,6478,6528,6638,6240,6496,6282,6146,6626,5996,6704,6404,6584,6524,6554,6610,6514,6688,6468,6678,6960,6252,6652,6334,6560,6570,6830,7062,6722,7044,6714,6948,7020,6724,7224,6866,7010,7052,7076,6984,6920,6978,6938,7174,7280,6670,7298,6916,7150,7212,7112,7134,7094,7264,7196,7314,7528
T578:1982-01-01 00-00-00:2324,2243.5,2172.5,2347,2398,2622.5,2923,3125,2964.5,2886,2639,2588.5,2392,2504,2518.5,2541,2574.5,2538.5,2524,2609.5,2710.5,2801,2925.5,2938,3105.5,3196,3245.5,3246,3216,3310.5,3353.5,3631.5,3734.5,3716,3853,3991,3918.5,3894.5,3838.5,3846.5,3990,3970.5,3895.5,3958,4052.5,4183,4272.5,4219,4349.5,4496,4587.5,4698,4641,4656.5,4975.5,4764.5,4345.5,4376,4391.5,4232.5,4483.5,4602.5,4761.5,4748.5,4818.5,4687.5,4795,4669,4817.5,4941.5,4924,5011,5024.5,4938.5,4874,4863,4734.5,4727.5,4598,4582.5,4510,4808.5,4933.5,5160,5367,5617.5,5712,5804.5,5860.5,5982,5999,5951,5791,5576.5,5628,5834,5084.5,5172,5312.5,5349,5558,5696,5812.5,5765.5,5855,5888,5680,5506.5,5266.5,4970,4580,4651,4618.5,4611,4577,4602.5,4662,5030,5111,5042.5,5051,5391.5,5603,5714,5630.5,5452,5367.5,5337,5291,5232,5232.5,5556.5,5690.5,6050,6269.5,6268.5,5956.5,5777,5288.5,5248.5,5480,5456.5,5426.5,5462
T185:1990-01-01 00-00-00:8980,7200,7920,5380,6240,6860,7200,8040,5880,4980,3820,5080,5000,5600,2820,3200,4720,4600,5400,6640,2400,3640,6000,5640,5160,3600,3020,3020,3280,3480,3840,3480,4320,4140,3780,4380,3480,3360,3060,3500,1580,3860,2760,2760,4280,4000,3040,3920,3640,3940,4080,1840,2500,3060,3200,3520,4400,1760,2760,2460,2680,1680,1920,2300,2400,1560,1080,2280,1320
T183:1990-01-01 00-00-00:5960,3960,6200,6020,5400,5320,6620,6480,3860,3760,4000,5120,4880,4240,3800,3280,3380,5080,5160,4120,4080,3960,4680,4820,5400,2180,3740,2880,3160,3500,2820,3140,2640,2920,3460,4360,3480,2400,3960,4060,1940,3120,2040,3080,2240,3240,4020,3160,2520,3480,4440,2040,1320,3780,4580,1760,2820,1640,2880,2300,2920,2640,2880,1200,2200,1440,960,2180,1320
T1327:1983-01-01 00-00-00:3080.3,3056,3119.8,3143.6,3159.7,3195.9,3199.3,3203.8,3256.1,3239.9,3276,3308.3,3278.9,3267,3274.9,3303.4,3290.8,3327.7,3317.5,3322.4,3358.6,3341.7,3394.4,3432,3391.6,3361,3399.5,3393,3419.9,3441.2,3442.7,3457.9,3504.7,3492,3528.8,3600.5,3534.2,3485.9,3533.3,3524.4,3550.2,3563.1,3559,3589,3610,3592,3643.1,3690.5,3644,3630.9,3648,3622.2,3678.3,3683.4,3672,3692.6,3751.9,3730.1,3763.6,3816,3754.7,3713.3,3740,3746.6,3750.6,3782.8,3778.5,3786.8,3855.6,3828.5,3871.8,3900.2,3846.4,3840.7,3862.3,3877.7,3876,3913.1,3912,3917.2,3973.1,3953.4,3983.4,4019.8,3960.1,3940.2,3988,3951.4,4032,4074.3,4051.6,4074.3,4137.1,4096.4,4136.6,4183.7,4090.7,4062.1,4098.6,4108,4147.2,4192.9,4181.5,4220.1,4279.9,4254.9,4304.4,4368.9,4250.6,4240,4281.3,4259.8,4330.9,4337.6,4310.8,4352.3,4426.8,4379.3,4429.5,4479.9,4395.5,4380.6,4349.1,4407,4427.8,4449.8,4441.1,4464.8,4544,4515.4,4558,4606.2,4512.7,4435.2,4569.6
T463:1984-10-01 00-00-00:6900,6640,6920,6780,7140,6820,6780,7540,8320,6940,7060,7200,6940,6960,7180,7100,7240,8120,6940,7560,7200,7520,7340,7160,7000,6900,7640,6900,6720,7840,7520,7160,8580,7860,7660,8260,7460,6960,8140,7400,7260,6760,6880,8040,7400,7540,8000,6840,6700,6860,7280,6800,6540,7940,6960,6880,7420,7000,7220,7000,7180,6560,7660,7660,6720,6940,7300,8140,7800,8720,7360,7660,7540,7620,7060,7080,6580,7180,7160,7300,8260,7700,7020,6840,7240,6800,6580,6920,6700,7160,6820,7360,7280,7580,7020,7060,7320,7040,7060,6520,6860,6660,6180,7060,6980,7600,7260,7240,6620,6600,6720,6820,6860,7220,6700,6680,6860,6800,7020,7800,6860,6340,6380,6620,6920,7000
T1247:1988-09-01 00-00-00:6593.89,6788.82,6848.25,6793.09,6656.9,6702.65,6603.16,6615.64,6441.95,6468.77,6628,6474.42,6601.26,6603.77,6644.58,6752.15,6816.18,6794.74,6759.11,6775.45,6780.42,6828.57,6997.54,7062.8,7057.49,7179.65,7185.21,7195.81,7216.84,7170.83,6906.62,6878.35,6873.15,6759.26,6864.76,6877.42,6987.74,6988.38,7036.15,7232.25,7098.44,7042.64,7023.31,7021.39,7115.65,7238.86,7310.34,7452.85,7390.71,7128.17,7035.45,7018,7044.82,6998.85,7089.29,7173.88,7176.63,7088.18,7034.26,7085.76,7148.74,7059.37,7035.7,7016.15,7035.9,7077.66,7127.98,7152.38,7143.34,7238.95,7225.01,7244.29,7328.1,7398.95,7298.27,7325.53,7389.41,7457.06,7721.35,7733.02,7762.93,7737.13,7719.72,7489.31,7552.69,7514.6
T583:1982-01-01 00-00-00:2574,2525,3178,2395,2675.5,3001,2229.5,3253.5,3334,2996.5,3031,4025.5,1912,2281,3214.5,2413.5,2908.5,3285,2630,4213,4402.5,4611,4778.5,5038,7202.5,5919.5,6860,6095,7088.5,6675.5,6699,7419,6341,6336,6278.5,7051,4713.5,4799.5,5311,5419.5,5592,4936.5,4726,5264.5,5250,5634.5,5508,6179,4418,4150,4874,4769.5,5499,5458.5,5246,5483,5876.5,5287,4378.5,4883.5,4692.5,5389.5,6088,5943,5863.5,5920.5,5230,5821,6140.5,6078.5,5233.5,5289.5,4754.5,5410.5,5945.5,5099,5376,5607,4624.5,5917,6107,5900.5,5673.5,5580.5,5068.5,5279.5,5873,5927,5382,5501,3975,5934,4940.5,4848.5,4406.5,4841.5,4743,4515,5377,4362,4838.5,4203,3842.5,4718,4447.5,4358,3478.5,2964,2719,2705.5,3639.5,3408,3508.5,3366.5,3412,4254.5,3963,4003,3728,3605.5,4249,4648.5,4954,5179,5563.5,5781.5,4839,5865,5762,6333.5,5089,5338.5,5613,5397.5,6826.5,5909,5943,6122.5,5281.5,6125,6594,6260.5,5623.5,6470
T1211:1983-01-01 00-00-00:2128.58,2174.86,2259.16,2336.86,2425.72,2442.94,2427.86,2378.42,2474.08,2504.4,2500,2515.28,2517.78,2328.92,2323.94,2305.42,2286.84,2242.28,2226.54,2425.64,2427.02,2398.6,2422.6,2377.92,2476.32,2566.46,2537.66,2532.72,2558.8,2628,2686.34,2652.36,2635.9,2703.16,2865.76,3034.04,3069.72,3305.46,3514.7,3614.1,3603.6,3735.4,3619.84,3686.9,3626.94,3634.08,3767.3,3848.14,4130.26,4404.68,4585.22,4605.28,4582.22,4768.04,4963.44,5310.02,5141.6,4449.18,3863.72,3820.14,3894.7,3961.3,4088.62,4072.26,3977.82,4209.88,4208.44,4102.58,4160.12,4288.62,4198.08,4297.16,4469.36,4608.6,4566.22,4697.82,4879.1,4989.8,5108.06,5382.22,5386.82,5384.02,5284.98,5456.94,5358.48,5228.36,5400.26,5416.52,5587.62,5789.64,5868.46,5363.78,5101.38,4921.08,5037.12,5221.84,5175.2,5726.08,5840.22,5851.06,5856.84,5936.26,5956.36,6012.16,6020.7,6039.46,5972.24,5917.28,6454.12,6514.54,6494.82,6588.16,6753.56,6675.58,6658.8,6614.9,6587.84,6397.38,6476.98,6606.3,6555.42,6734.52,6881.46,6847.24,6956.34,7027.62,7058.86,7194.02,7184.56,7251.6,7349.38,7487.24,7736.72,7811.22
T484:1979-01-01 00-00-00:6068,5779.5,5806.5,6831.5,6508.5,6883.5,7297.5,7219,6778,6750,6225,6606,6570,6766.5,7068,7621,7285,7369.5,7494.5,6925,6645,6476,6157,6333.5,6400.5,6272,6141.5,6378,6202.5,5975.5,5676.5,5561,5718.5,6148.5,6525.5,7121.5,6352.5,6323,6064.5,5828,5541.5,5269.5,5508,4887,4449.5,4510.5,4769,4771,4588.5,4751,4367.5,4688.5,5000.5,4893,4959,4534.5,4164.5,3741.5,3793.5,4037.5,4759.5,4784,4384,4388,4571,4423,4351.5,4237.5,4311,4367,4565,4819.5,4713.5,4865.5,4571,5095.5,4795,4781.5,4896.5,4696.5,4245.5,4053.5,4256.5,4758.5,4847.5,4845,5021,4929,4931.5,4832.5,4691.5,4319.5,4578.5,3763,3911.5,1925.5,3833.5,3939,3512,4010,3974.5,3950,4123.5,3850.5,3528,3292.5,3273.5,3623,3743.5,3766,3534.5,3732,3647,3578,3437,3559,3196.5,2896,2921.5,3087,3555.5,3375.5,3868.5,4109,4334,4310.5,4308,4403,4166,4387,4194,4599,5010,5007.5,5081.5,4857.5,4865,4990,5078,4359,4517.5,4235.5,4481.5,4717
T1115:1962-01-01 00-00-00:7650,8000,7500,7450,7750,7550,7300,7250,7050,7050,6650,6800,6900,7050,7250,7250,7250,7000,7000,6950,7100,6950,6650,6650,6750,6600,6750,6200,6800,6800,7350,6500,6350,6300,7000,6350,6100,6300,6000,5700,5550,5800,5800,5950,5950,6050,5850,5700,5950,5600,5550,5400,5100,4850,4850,4900,5050,5150,4850,4750,4650,4600,4450,4400,4350,4150,4150,4450,4200,4350,4450,4300,4700,4350,4250,4350,4100,3950,4200,4150,4100,4200,4050,4100,4050,3950,3950,3950,3950,3850,3900,3950,4000,3800,4000,4000,3950,4000,4150,4150,4300,4350,4450,4400,4450,4300,4700,4900,5250,5200,5300,5450,5600,5800,5750,5750,5750,5950,6300,6000,5750,6100,6200,6150,6200,6150,6200,5900,5900,6050,5850,5700,5700,5500,5250,5300,5000,5050,4800,4900,4700,5100,5000,4750
T212:1990-01-01 00-00-00:2832,3624,3528,3168,3360,3180,4272,3144,4140,3948,3732,2748,3996,2796,3096,4176,3396,3324,3840,3336,3768,3516,4056,3480,3384,3996,3724,3036,2988,3960,4692,3492,3096,3648,3288,3660,3576,2880,3288,3612,3456,3444,3624,4116,3336,3218,3120,2892,3648,2688,3420,3408,3156,3828,2846,3060,2964,2712,3468,3132,3336,3012,3132,2880,3744,2544,3120,3264,2616
T434:1984-10-01 00-00-00:2040,2050,2000,2435,2090,3645,1190,2595,2715,2560,3270,2450,2645,2775,3130,2995,2880,4060,2325,4105,6020,5010,4325,5350,5930,5100,4145,3435,3445,5190,3030,4530,5905,4740,5150,4865,4115,2995,6970,4885,3835,2195,2485,5880,2915,4015,4485,3005,4315,3010,4245,2650,2615,5595,2040,2255,2275,2155,1785,1315,2480,1290,2060,2755,2250,1885,3330,4770,3325,6485,2095,2245,5385,3270,3510,2015,2255,4040,1850,4180,3960,3245,2205,1565,2300,3840,2930,2025,2380,4085,3130,3035,2650,2760,2375,2080,3090,2920,2175,1995,2555,2345,1580,2520,3370,3975,3835,3450,2680,2715,1795,2300,2825,4235,2080,2805,2170,2520,2775,2020,2790,1575,1645,2255,2475,2910
T1028:1983-01-01 00-00-00:4830,4266,4595.2,4835.6,4755.6,5168.8,4984.8,5144.6,5473.6,5778.6,5447.6,5503.8,5976,5976.8,5990.8,5779,6333.2,6043.2,6194.8,5963.4,5718.2,6072,6016.4,5757.2,5975.4,6472.2,6321.6,5940.4,5992.8,6262.6,6049,6157.6,6576.8,6462.4,5917,6772.6,6353.6,6342.6,6095.6,6052.4,5972.2,6137.2,6052,5959,6179.2,6409.8,6089,6533.4,6423.6,6461.8,6257.4,6413.6,6803.2,6811.8,7015.6,6444.8,6536,6775,6820.4,7297.8,7432.8,7492.2,7248.8,7325.6,6971.2,7498.6,7794.2,8003.8,7600.4,7442.6,7837.8,8751,8536,8243.6,7971,8424.4,7900.2,8438.4,8179.4,7756,7714.6,7471,8015.8,9131.4,7871,7667.4,8660.8,7681.4,7731.6,7910.8,8456.8,7737.8,8176.8,8995.6,7403.8,8735.4,7821.2,7704,7244.8,7069.2,6940.2,6800,8383,7357.8,7493.8,7673.6,8239.6,6939,7456.2,7538.8,7981,7679,7806.2,7818.4,7527,7385,7704.8,7862.4,7358.2,8532,7909.2,8681.6,7954.4,8159.2,8123.6,8906.8,8045.6,8528.8,8454.2,8846,9256.6,9291.4,9670,9618.4
T385:1984-10-01 00-00-00:2564,1802,1862,1600,1562,1850,1278,3284,1978,1806,2338,2550,2484,2724,3710,1828,790,2434,2768,3120,5150,5612,3194,5978,4440,3746,3082,2250,2028,6236,754,2406,6054,4062,4570,4754,1496,1616,3446,1696,1726,1494,772,3172,1660,2664,3316,1714,2590,1392,2378,1848,1388,2596,1454,1484,2538,1740,1392,1678,2300,1522,1564,2016,1142,1238,1862,2350,1630,2720,1648,1550,1248,1322,1572,1238,762,1876,912,922,1578,1470,1346,1240,1130,2382,730,1420,658,1362,948,1058,828,1000,820,616,864,802,528,610,550,906,556,696,704,970,1126,992,648,738,562,472,590,818,706,528,562,680,546,562,842,358,434,348,406,550
T1246:1987-06-01 00-00-00:5298.5,5379.56,5365.96,5263.59,5248.8,5031.65,4900.3,4911.54,4984.91,4926.93,4887.29,4905.63,5009.76,5175.43,5226.32,5224.54,5109.17,4952.37,4952.37,5067.75,5094.96,5142.89,5164.19,5311.52,5413.29,5275.43,5310.93,5382.52,5279.57,5265.37,5178.98,5124.55,5097.33,5207.38,5225.73,5144.08,5163.01,5050,4937.58,4877.82,4735.81,4688.48,4748.24,4765.4,4697.95,4922.19,5041.71,5073.67,5184.9,5175.43,5112.71,5034.61,4996.15,4905.63,4822.79,4804.45,4879,4988.46,4977.22,4904.44,4810.96,4694.4,4655.94,4666,4780.19,4957.1,4964.2,5034.61,5067.16,5038.16,4905.04,4876.04,4898.53,4987.87,4953.55,4889.65,4945.86,5019.82,5044.08,5086.09,5020.41,4968.35,4947.04,4906.81,4863.62,4754.75,4770.13,4732.86,4685.52,4713.33,4788.47,4742.92,4708,4554.17,4435.24,4467.78,4447.07,4466.6,4602.69
T651:1978-01-01 00-00-00:5380,4810,5540,5480,5800,6780,5890,6170,5260,6100,5880,4830,5650,5560,5910,5150,5220,5310,5230,5750,4840,5350,5770,5770,5620,5660,6210,5720,5880,5820,4990,4950,5300,5330,5150,5410,5300,5330,5620,5300,5640,5150,5150,4550,4650,5890,5660,5050,5310,4750,5520,4560,5620,5170,4170,4720,4440,5330,5140,4520,4940,3930,5620,4880,5430,5980,4880,5300,4930,5750,5740,5380,6010,5630,5360,5200,5930,6710,6550,6470,6040,5940,6020,5780,6060,5980,7180,6740,6530,6290,6060,6100,6710,6750,6270,6200,6420,6550,6420,5980,6820,6150,7470,6890,6060,6590,7180,5390,7090,6310,6890,6710,6900,7040,6720,6420,7080,6770,7050,6440,6600,6320,7360,6580,6950,6490,6600,6630,6730,6380,6410,4890,7820,5690,6730,6120,6730,6000,5370,7140,6180,6670,6280,6050
T261:1990-01-01 00-00-00:3120,3360,3540,2700,2580,3480,3240,4440,3000,3720,1620,3360,3180,2100,3000,2520,2160,1980,4020,3480,2750,2640,3420,2640,2520,2040,2820,1860,3780,2520,2580,2880,2100,3060,2100,3720,2940,2820,4980,2400,2940,2640,2340,1680,4140,2640,3600,3240,3120,2460,2940,3000,3120,2940,3300,2760,3600,2340,8700,2220,3300,3360,3120,1860,2220,4260,2460,3540,2100
T269:1990-01-01 00-00-00:8300,8155,8405,7145,6945,6725,7270,6825,4150,7145,8080,5500,8660,7080,5560,8345,5890,5175,6650,5915,5905,7060,5905,6735,7235,6375,6315,5910,6330,6070,7675,6280,6130,7120,6380,7465,6600,6190,9185,8065,6285,7640,5565,5710,6785,7220,6205,7410,8925,7380,8150,5825,5875,7935,6720,7480,7150,6960,6180,7850,7000,7250,5780,5400,7045,7420,6730,8050,5410
T1094:1959-01-01 00-00-00:2000,1860,2155,2125,2195,2205,2240,2315,2285,2360,2280,2075,1805,1800,2075,2100,2290,2230,2270,2355,2515,2450,2145,2035,1935,2040,2630,2600,2585,2565,2540,2635,2575,2445,2535,2555,2310,2420,2805,2815,2905,2690,2805,2870,2835,3090,2540,2725,2455,2345,2755,2950,3215,3030,3100,3150,3065,3320,3015,3215,2900,2945,3185,3245,3530,3310,3550,3645,3555,3660,3525,3420,3285,3240,3755,3955,3955,4075,4335,4405,4215,4290,4295,4200,3855,4080,4920,4955,5200,5075,5200,5275,5210,5415,5045,4845,4495,4710,5455,5825,5680,5850,5540,5580,6000,5770,5390,5150,5135,5565,6085,6090,6515,5995,6490,6575,6575,6955,6470,6075,5720,5895,6580,6650,7090,6865,7145,7155,6945,7090,6710,6215
T1322:1983-01-01 00-00-00:5480.6,5424.2,5473.8,5517.4,5570,5618,5655,5619.8,5716.4,5737.6,5728.4,5777.2,5751.6,5744.6,5761,5829.2,5798.6,5862.2,5893,5862.2,5944.6,5873,5894,5982.6,5868.2,5865,5916,5912.8,5940,6012.2,5981,6005.2,6069,6030.8,6034.4,6138.8,6051.6,6013.2,6065.6,6034.2,6051.6,6086.6,6072.6,6107.4,6131.8,6121,6155.8,6166.6,6123.2,6154.8,6165.8,6154.8,6215.2,6237,6230,6293.8,6280.8,6337.8,6354.4,6354.4,6290.6,6302,6302,6391.8,6394,6435.6,6486.4,6442.6,6516.6,6589.2,6539.4,6577.2,6556.6,6525.4,6570.4,6669.4,6591,6648.6,6741,6707.8,6760.8,6808.2,6749.2,6802.4,6724.6,6771.6,6805.2,6832.6,6852.4,6939.2,6973,6946,7037.2,6956,6963,7058,6888.2,6922.4,6936,6990.4,7017.8,7141.2,7093.2,7141.2,7224.4,7169,7161.8,7245.2,7084.4,7188.8,7195.6,7181.4,7244.6,7258.8,7273,7364,7306,7347.8,7396.8,7383,7323.6,7345.2,7337.2,7380.4,7487.4,7446,7482,7567.6,7528,7570.4,7562.4,7613.2,7587.2,7520.8,7602.4
T607:1982-01-01 00-00-00:3990,4080,3640,3200,2880,2900,2995,2785,2455,2400,2280,4750,3890,3530,3525,2945,2980,2740,3030,2165,2495,2850,3575,3930,3675,2850,4100,4135,4880,4180,4135,3645,3730,4990,5055,7530,7420,6445,6325,6535,5795,4970,4725,3050,2660,2370,2400,2345,2070,2055,2285,2320,2225,2270,2205,1990,1790,2380,2285,2385,2450,2575,2065,2275,2445,2235,2345,2200,1930,1715,2085,2170,2415,2295,1820,1975,1735,1565,2050,1930,1425,1795,1815,1985,2250,2445,2320,2170,2290,1990,2260,2040,2130,2145,2490,2720,2545,1975,2035,2155,2205,2125,2505,2065,1865,1475,1375,1840,2140,2495,2725,2670,2850,2660,2935,2480,1815,1630,1810,1870,1955,1390,1960,1865,1200,1865,2045,1765,1685,1535,1725,1825,1940,2130,2530,2235,2265,2225,2230
T1184:1971-01-01 00-00-00:2608,3001.5,3207,3317,3396,3451.5,3462.5,3432,3420,3421,3412,3412,3432,3453,3498,3524.5,3512,3505,3482,3426,3411.5,3424,3461,3511.5,3606,3678.5,3735.5,3754,3778,3852.5,3916.5,3953.5,3978,4021.5,4054,4064,4089.5,4093,4131.5,4184,4244.5,4325.5,4391.5,4446,4506,4590.5,4651,4694,4761,4783,4830.5,4859,4849.5,4857,4847.5,4818.5,4793,4762.5,4708.5,4679,4678.5,4673.5,4713,4732.5,4730,4765.5,4774,4736.5,4686.5,4668,4665.5,4626.5,4573.5,4504,4477.5,4413,4310.5,4307,4326.5,4343,4360.5,4392,4435.5,4452,4468.5,4486,4534.5,4555.5,4535,4564.5,4578.5,4588.5,4586,4588,4599.5,4587,4592,4628,4715.5,4778.5,4826.5,4902.5,4952.5,4980.5,5003.5,5066.5,5141,5190,5271.5,5383.5,5495,5569.5,5603,5652.5,5691,5733.5,5792.5,5850.5,5905.5,5905.5,5888.5,5893.5,5922.5,5946.5,5979,6022.5,6025,6034.5,6032,6038.5,6072,6066,6070.5,6078.5
T1286:1983-01-01 00-00-00:7638,7633,7642,7664,7685,7710,7731,7745,7786,7810,7832,7842,7864,7885,7903,7926,7926,7922,7930,7914,7882,7882,7871,7869,7856,7840,7825,7808,7788,7777,7772,7779,7766,7759,7757,7768,7764,7764,7756,7750,7748,7747,7731,7733,7749,7755,7763,7774,7772,7781,7791,7808,7815,7817,7869,7862,7878,7892,7922,7929,7940,7949,7954,7953,7961,7964,7945,7935,7930,7953,7969,7968,7984,7986,8001,7995,8000,8001,8002,8004,7992,7994,8001,8001,8003,7994,7994,8002,7986,7978,7970,7972,7962,7944,7913,7893,7877,7859,7841,7819,7824,7817,7816,7842,7837,7839,7837,7832,7823,7813,7813,7820,7823,7813,7837,7799,7785,7776,7775,7777,7784,7791,7791,7773,7780,7760,7764,7744,7724,7721,7722,7710,7708,7707,7712
T641:1983-01-01 00-00-00:3655,3390,4000,3810,3790,3790,3350,3900,3725,3945,3840,3625,4000,3915,4200,3900,4140,3945,3735,3970,3745,4140,3840,3570,4085,3865,4280,4280,4240,4065,4060,4265,4085,4450,4195,4160,4580,4130,4645,4375,4480,4485,4465,4515,4465,4790,4270,4495,4490,4275,4695,4630,4560,4665,4725,4840,4745,4940,4635,4910,4690,4585,5065,4705,4580,4660,4510,4885,4765,4700,4590,4655,4845,4495,5020,4535,4700,4435,4285,4780,4450,4875,4670,4325,5000,4675,4950,4790,4785,4520,4735,5055,4640,5045,4710,4650,4915,4260,4505,4575,4785,4610,5220,5285,4870,5440,4615,4645,4845,4780,5005,4905,4630,4785,5160,5160,5110,5190,4600,4845,5250,4885,5225,5405,4975,5300,5250,5220,5040,5185,5055,4885,5115
T821:1983-01-01 00-00-00:2501,2499,2535,2636,2693,2774,2829,2797,2803,2931,2941,3059,3132,3039,3057,3127,3184,3227,3187,3159,3193,3186,3333,3326,3397,3395,3473,3400,3566,3443,3480,3636,3929,3512,3526,3593,3735,3614,3566,3746,3820,3718,3833,4019,4496,4006,3867,4331,3671,3932,3945,4010,3962,4069,4124,4277,4191,4021,4068,4176,4268,4271,4326,4263,4326,4405,4349,4330,4327,4446,4470,4672,4602,4461,4462,4646,4519,4562,4625,4850,4650,4592,4583,4574,4989,4705,4700,4728,4618,4634,4679,4630,4711,4628,4620,4538,4338,4436,4692,4483,4492,4586,4657,4613,4682,4636,4656,4663,4822,4891,4806,4803,4863,4968,4964,5024,5039,5154,5089,5255,5310,5082,5067,5266,5327,5356,5400,5441,5416,5594,5621,5668,5663,5775
T265:1990-01-01 00-00-00:4500,4200,10200,3650,7800,5400,8700,11400,5100,9600,5400,6300,9600,11100,9600,7500,3600,3900,10500,8400,4550,8500,3900,1850,7500,5700,5400,3400,6600,2700,5700,5100,4200,1850,7550,4200,3900,3000,4800,5700,3900,5100,7200,1800,5700,3700,6600,4500,7000,8200,5750,4500,5100,9600,2400,4500,10200,2400,9300,4500,5400,3600,5250,3600,7500,6950,6900,7200,6600
T475:1982-01-01 00-00-00:6282.09,5408.97,5630.61,5177.4,5314.41,5583.84,6317.52,6169.68,5419.86,5188.98,5201.31,5541.66,5867.37,5174.37,5474.64,5111.16,5231.76,5731.44,6604.95,6898.71,5868.12,5487.93,5488.47,6369.57,6498.96,5686.92,6003.21,5432.52,5766.51,6289.47,6637.35,6878.88,5855.94,5728.08,5711.4,5999.88,6835.68,5947.26,5849.1,5546.31,5903.7,6160.89,6801.66,6781.5,6074.97,5843.67,5772.81,6577.65,6524.1,5770.08,5905.02,5582.22,5919.45,6450.45,7280.16,6754.98,6200.76,5932.62,5892.96,6406.53,6682.47,5821.02,6055.47,5684.88,6182.22,6767.67,7437.45,7429.35,6390.24,6090.27,6007.74,6615,7128,6501.06,6415.14,5874.27,6245.4,6975.21,7717.05,8022.24,6600.69,6311.31,6281.82,6976.5,6971.88,6591.33,6797.4,6232.47,6594.6,7061.82,7702.11,7750.08,6805.44,6587.61,6569.4,7759.11,7120.17,6381.24,6757.62,6332.64,6687.24,7468.05,7986.84,8054.49,7136.07,6743.82,6407.88,7117.71,7447.86,6324.63,6635.85,6267.18,7026.51,7447.92,8153.61,8034.54,7011.3,6697.74,6636.09,7007.55,7319.1,6532.83,6739.95,6325.11,6610.65,7105.26,7984.44,7656.09,7042.8,6638.67,6637.89,7323.78,7373.91,6739.89,7038.9,6338.76,6671.88,7488.75,8468.1,8374.41,7095.48
T790:1983-01-01 00-00-00:1447.5,935,1602.5,1870,1895,2055,2100,2100,2477.5,3497.5,2042.5,2415,2652.5,3300,2837.5,3295,6220,2680,8677.5,3100,3012.5,3577.5,2572.5,4650,3557.5,3477.5,2352.5,2865,2322.5,2427.5,2152.5,2345,1830,3462.5,1047.5,2660,2510,1880,2537.5,2547.5,2925,2245,1802.5,1520,1182.5,2222.5,2115,1852.5,1645,2155,1435,2250,1825,3922.5,2195,1830,2017.5,2977.5,1817.5,2732.5,3015,2045,2395,2350,3662.5,6730,2690,3675,2582.5,2000,3312.5,3010,2830,2852.5,2910,3820,2492.5,3642.5,2167.5,3522.5,5250,2352.5,2002.5,2110,2075,2835,2847.5,3862.5,3225,3495,4070,2397.5,2295,3405,2407.5,5112.5,2990,2565,1572.5,1865,1752.5,1252.5,1345,4352.5,2815,2567.5,2067.5,2172.5,2542.5,2267.5,2382.5,2802.5,1880,2510,1870,3042.5,3080,4082.5,1547.5,2432.5,1732.5,2390,4040,3217.5,2032.5,3827.5,5412.5,3292.5,3195,5110,3150,3870,4312.5,4587.5
T1071:1961-01-01 00-00-00:5000,4500,4650,4800,4500,4750,4650,4600,3950,4850,4800,4500,4650,4500,4800,4900,5050,4800,4900,4350,4250,5150,4700,4700,4800,4700,5400,4950,5400,4950,5000,4800,4450,5200,5150,5300,4850,5200,5700,5050,5800,5150,4800,5050,4350,5250,5300,5500,4950,5100,5500,5600,5450,5500,5750,4900,5050,5350,6100,5700,5150,5600,6400,5150,5900,5000,5200,5350,5400,5850,6600,5750,5950,5850,5900,5800,6100,5800,5650,4950,4900,4400,4850,5800,6050,6300,6300,6050,6250,6150,6400,5950,5950,6200,7250,6250,6400,5950,6450,6600,7250,7300,7250,6800,6800,7050,7800,7400
T1140:1983-01-01 00-00-00:4070,4229.2,3775.2,3584.2,5248,4182.4,4119,4082.4,3639.8,4020.6,4089.6,4373.6,4143.2,4604,4336.4,3953.6,4591.6,4272.4,3911.2,3911.2,4306.2,4280.2,4270.6,4387.8,4282.8,4534,4400.6,4282.8,5135.8,4524,4875.6,4593.8,4447.8,4406.6,5148.2,6357.6,4503.2,4688.2,4682.2,5012.6,5505.4,4871.8,4909.6,5025.6,4946.8,4943.6,5712.4,6932.4,5201.8,5247,4873.6,4854.8,5626.4,4769.4,4713.2,4762.4,5333.2,4960.8,4708.8,5490,4650.4,4376,4397.2,4318.6,4207.4,4488.6,4520,4358.8,4142.4,4052.8,4413.4,4837.4,3882.6,4672,3790,3713.4,5199.2,4016.2,3849.2,3903.4,3901.2,3943.2,4209.8,4850.2,4256.6,4479.6,3914,3849.4,4768,3944,4002.2,3768,4330.8,4109,3983,5666.8,3783,3599,3796.8,3663.8,4572.8,3914.6,3604,3777.4,3848.6,4110.6,4500.6,4701.6,4026,4415.4,4200.8,4325.8,4991.8,4244.2,4146.2,4109.2,4367.8,4511.4,5150,5159,4421.6,4285.8,4094,4611.4,4401.2,4294.2,4516,4534.6,4480.4,4570,4740.6,4596.6,4543,4793
T644:1983-01-01 00-00-00:6790,6480,6740,6890,7180,7140,6930,7200,7010,7440,7680,6660,7490,6160,6570,7290,8030,7770,8170,7670,7380,7840,7500,7300,7810,7330,7960,7410,7590,7110,7080,7580,7140,7620,7390,6880,7650,7190,7400,7690,7750,7630,8110,7730,7370,8010,7750,7760,7910,7620,7450,8040,8130,8030,7880,8220,7940,8230,8090,7770,8100,8030,8630,8140,8480,7910,8150,8340,7780,8530,8250,8060,8380,7690,7960,8040,8300,7890,8150,8370,7600,8460,7880,7670,7970,7470,7940,7860,8470,7620,8260,7580,6610,7110,6640,7150,8370,7950,7510,7500,7560,7790,7480,7370,7270,7180,6150,6150,7190,7070,7100,7070,7830,6950,6920,7520,7410,8420,7940,9600,7620,7260,8140,7960,7870,7400,7740,7610,7030,7780,7520,7430,7680
T502:1979-01-01 00-00-00:6600,6800,7500,7500,7400,7600,7300,7900,7100,7700,6500,5000,6200,7000,7400,7200,6900,7400,6400,5500,6600,7000,6200,5100,5600,6400,7200,7100,7000,7300,7600,7600,6700,6800,5900,5000,5600,5600,7100,7000,6600,7200,7200,7200,6200,6500,5800,4900,5800,6800,7100,6900,6800,7200,7200,7400,6400,6700,6200,5000,5600,6700,7000,6800,6900,7100,7300,7300,6600,6800,5900,4900,5500,6300,7100,6700,6700,7100,7300,7300,6200,6500,5800,4700,5500,6500,6800,6600,6300,6700,7200,7200,5900,6100,5500,4700,5400,6400,7500,6900,6400,6700,7100,7100,4000,6300,5400,4600,5400,6000,7200,6800,6400,7100,7500,7400,6400,6600,5600,4800,5400,6600,7200,6900,6800,7200,7500,7500,6300,6800,6100,5200,5100,7000,7600,7200,7000,7400,7400,7500
T1145:1983-01-01 00-00-00:4409.5,4404.46,4369.52,4330.52,4328.4,4299.32,4342.78,4320.1,4305.74,4374.12,4387.1,4477.14,4537.38,4679.86,4759.86,4844.12,4940.96,5023.6,5011.68,4989.94,5029.64,5085.38,5103.96,5169.1,5127.88,5210.7,5262.28,5219.72,5217.26,5187.48,5220.06,5180.36,5206.08,5199.36,5247.22,5348.56,5241.92,5305.2,5317.28,5367.56,5307.94,5345.24,5267.48,5278.08,5276.36,5297.06,5416.82,5948.22,5796.62,5772.02,5758.36,5705.62,5738.98,5667.32,5547.28,5536.18,5662.24,5661.84,5671.3,5747.7,5742.52,5783.12,5858.1,5941.28,5961,5985,5961.46,5910.56,5904.6,5919.96,6004.44,6020.26,6090.4,6187.1,6208,6290.96,6348.58,6268.72,6386.82,6341.28,6295.66,6357.14,6379.66,6373.82,6399.08,6466.2,6460.38,6505.04,6455.08,6438.12,6392.6,6349.18,6378.18,6389.16,6349.46,6426.28,6338.6,6415.26,6392.02,6337.02,6247.08,6175.02,6050.18,5977.96,5945.5,5914.54,5886.36,5884.92,5773.92,5777.52,5783.26,5731.96,5678.8,5603.86,5529.34,5499.92,5571.88,5535.46,5616.16,5597.02,5539.68,5535.52,5549.44,5513.66,5517.64,5532.58,5408.94,5366.58,5425.32,5414.94,5447.92,5572.34,5576.38,5622.28
T7:1990-01-01 00-00-00:1350,2400,1950,2250,3000,2400,3000,2850,2550,3600,2850,2250,2100,2100,3750,2250,2400,2400,5550,5250,450,3750,1050,2850,2250,1500,3900,3150,2700,3900,2400,2850,2550,1950,4050,3750,4350,3450,1350,3300,3000,2100,4050,1200,1500,2550,4950,6750,3750,7050,2100,3300,5550,4800,3600,5100,3000,2850,5250,1800,3600,3300,5850,5100,3450,3600,6000,2700
T1307:1983-01-01 00-00-00:4825,4840,4835,4865,4890,4920,4940,4995,5055,5105,5150,5190,5235,5270,5310,5325,5360,5400,5450,5460,5460,5470,5480,5485,5475,5475,5455,5440,5435,5420,5405,5405,5385,5385,5365,5345,5350,5330,5325,5315,5300,5260,5205,5215,5215,5190,5175,5180,5175,5160,5165,5165,5155,5165,5160,5180,5200,5215,5250,5265,5215,5250,5260,5270,5290,5315,5335,5310,5320,5350,5375,5385,5430,5430,5420,5395,5380,5360,5335,5320,5300,5290,5280,5280,5195,5265,5275,5285,5265,5250,5255,5240,5205,5190,5135,5115,5080,4980,4970,4955,4950,4950,4950,4940,4940,4930,4925,4900,4875,4875,4875,4875,4875,4860,4850,4845,4830,4810,4820,4810,4845,4860,4865,4845,4830,4820,4805,4810,4815,4830,4860,4875,4910,4920,4925
T298:1984-10-01 00-00-00:4700,3000,3080,3140,2040,4900,3300,4700,4820,2760,4260,4840,3460,2820,3460,2300,1800,2620,2620,4100,5860,3320,4880,3740,3460,3540,2080,2320,1860,3660,2380,2760,5380,4200,4620,3680,3220,1960,3640,2220,2040,1520,1400,3120,2700,3400,3380,2880,3920,1880,3080,2000,1540,2980,1080,2440,3200,4300,1960,2400,2520,1220,2240,1360,940,1440,1640,2340,2440,3360,2600,1320,1740,2160,1400,1220,360,1440,1400,1240,2080,1160,1580,1300,1780,1180,1120,840,860,1240,1600,1780,1760,1400,1840,920,1660,1540,680,720,900,800,1280,1320,1920,2980,1980,2320,960,2060,1120,1060,1280,1560,1980,1800,2460,2680,2160,1980,1680,760,1320,860,900,1540
T433:1984-10-01 00-00-00:335,305,355,400,455,380,300,595,610,555,445,475,575,515,570,580,665,720,520,615,1060,685,500,480,425,425,545,490,525,745,795,805,775,885,810,1180,760,725,1140,725,985,605,685,1345,885,1445,1180,830,1175,670,1380,710,790,1755,905,625,715,760,630,1380,940,680,660,1600,1405,1275,1775,2245,1480,2570,1510,2010,2465,2040,1620,1710,1185,1880,1585,2105,3230,2715,2690,1895,3080,2825,2355,2040,1785,3555,2315,2835,3525,3770,3660,2975,4255,3980,3250,3185,3895,4170,3045,4415,3725,6300,6740,6290,3550,3770,3000,4620,5240,5925,4770,4745,4030,5370,5025,5140,4485,7040,3795,10705,6135,12145
T1116:1964-01-01 00-00-00:7235.6,7268.3,7271.3,7327.4,7339.5,7303.2,7300.7,7311.8,7329,7330.8,7328.6,7346.5,7356.9,7385.7,7394.9,7422.8,7446.6,7441.2,7476.1,7461.6,7450.2,7483.8,7479.7,7509.3,7518.6,7495.4,7507.5,7533.8,7544.7,7564.7,7573.6,7604.6,7605.6,7619.9,7661,7664.1,7663.9,7652.1,7632.8,7677.7,7677.3,7727,7746.4,7771.2,7781.2,7819.4,7819.1,7849.1,7757.8,7823,7825.6,7827,7884.7,7912,7897,7881.1,7885.8,7891.3,7920.9,7946.3,7952.3,8001.9,8007.9,8028.1,8012.5,8069.6,8082.7,8110.6,8129,8149.4,8139.7,8162.4,8207.7,8215.5,8244.6,8269,8245.6,8244.6,8287.6,8284.3,8290.6,8325,8344.2,8353.6,8367.8,8334.6,8330.2,8368.2,8384.7,8351.4,8411.4,8442.8,8443.1,8462.6,8508.5,8522.7,8559.6,8556.7,8618.9,8613.2,8634,8653.4,8663.5,8698.2,8690.2,8702.7,8700,8733.1,8686.8,8770.8,8824.7,8833.9,8831.4,8884.2,8881.8,8872.2,8918.2,8945,8993.2,9010.3
T1048:1982-01-01 00-00-00:4268,4251.1,5257.4,4884.5,4600.8,4887.6,4528.2,4557.2,4546.1,4502.9,4435.4,5975,4809.9,4375.6,5379.6,4929.4,5076.3,5435.7,4772.6,5351.5,4989,4933.1,4792.4,5196.9,5288.5,5150.1,5700.3,5425.7,5433.8,5587.8,5204,5332.6,4711.8,5521.6,4958.5,5184.4,5576.9,4978.9,5749.3,5882.7,5949.1,5484.1,5570.6,5458.7,5263.9,6045.5,5101.5,5795.8,6011.4,5515.3,6122.2,6365.2,5940.7,5922.7,5869.8,5252.7,5547.6,5976.4,4809.8,6884.5,5440.1,5539.5,6553.6,6267.9,5554.8,6141.2,5836.2,5378.7,5595.6,5522.6,4911.8,5704.8,5352.7,5658.8,6860.1,5745.8,5972.9,5923.5,5344.3,6044.7,5412.6,5449.4,4920.7,5824,5803.1,5590.5,6852.1,5613.3,6214.1,6104.1,5115.7,5633.2,5101.4,5317.5,5015.6,5392.7,6209.8,5407.2,6375.5,5621,5812,5572,4958.8,5369.9,4575.8,5278.1,4572,5039.4,5422.7,4841.9,5591.7,5573.5,5661.8,5165.4,5287.3,5192.7,4784,5400,4641.8,5297.6,6064.1,5294.3,6233.2,5812.4,5268,5826,5705.6,4991.3,5414.9,5301.7,4747.1,6021.4,6020,5712.4,6874.9,6203.4,5585.4,6193.3,5675.2,5786,5731.8,5424.3
T663:1982-01-01 00-00-00:4145,4470,4695,4795,4815,5455,5855,5440,6220,5850,6690,6720,7035,6895,6585,6620,6955,6155,4820,4455,4820,5550,5505,5480,5635,6325,5580,5690,4900,4560,4875,4770,4955,5140,5000,4840,4795,5150,5430,5225,5555,5500,4970,5295,4750,5320,5250,6160,6035,5915,7285,7015,7270,6830,6280,6520,6480,6155,5715,6030,6860,7070,7175,7740,7415,6535,6395,6115,5640,5045,5360,6750,7305,7185,7205,7450,7485,8180,8470,7560,7250,8060,8285,7790,7940,8345,8275,9655,10430,9085,8825,8210,8620,8680,8825,8600,9230,9445,8955,9425,9990,8605,7525,7570,7250,7150,7545,7180,7125,8400,8950,8230,8370,8710,8415,8190,8110,8175,9440,9765,9885,10415,10130,10990,11770,11335,11060,10850,11445,8980,9325,9625,10495,10595,10710,10530,10830,9995,10875,10305,10130,9375,9000,8510
T1149:1983-01-01 00-00-00:2705.82,2694.94,2670.74,2762.52,2822.16,2803.14,2778.76,2778.16,2788.44,2874.84,2917.38,2916.06,2695.18,2721.82,2688.26,2706.32,2651.88,2526.76,2514.38,2589.16,2615.36,2651.12,2615.26,2655.8,2782.36,2904.42,2808.26,2817.8,2876.62,2846.34,2855.28,2894.8,2950.16,2883.22,3126.02,3409.7,3420.62,3506.18,3349.4,3405.22,3383,3409.64,3631.52,3728.06,3754.34,3799.12,3918.22,3922.42,3836.7,3874.8,3795.96,3801.72,3791.9,3728.12,3822.44,3848.74,3867.2,3882.5,3933.82,3923.4,4059.6,4093.74,4051.06,4042.2,4109.68,4063.2,4076.68,4071.78,4083.86,4142.9,4183.12,4016.12,4159.52,4147.96,4182.7,4115.5,4197.8,4247.86,4280.28,4286.46,4274.88,4526.78,4557.72,4466.98,4818.48,4848.58,4718.64,4697.24,4722.58,4777.2,4803.42,4903.94,4902.54,4903.24,4819.02,4778.64,4868.9,4950.26,4986.04,5007.32,5009.14,5065.72,5077.58,5195.3,5276.82,5530.64,5596.48,5651.08,5683.88,5767.48,5871.02,5830.94,5856.7,5975.72,6043.8,6306.66,7568.58,6433.18,6558.32,6495.8,6489.62,6631,6808.26,6887.96,6807.26,6868.74,6964.78,7074.52,7162.62,7087.18,7080.22,7194.38,7142.26,7232.84
T194:1990-01-01 00-00-00:8372,5820,7124,6218,7464,7200,7022,7198,6694,7812,8120,7192,9026,6780,6432,7140,7774,7784,7574,6468,7130,7468,7328,8080,7858,5472,7584,6048,7120,6906,7234,6682,7900,6582,7976,7358,7494,6406,8642,6854,5966,7560,7168,6196,7302,6780,7132,7446,8922,7076,7630,6100,6642,7222,6450,6802,7472,6448,7000,7348,8100,6048,6668,5876,6134,6864,6300,7920,6784
T1131:1983-01-01 00-00-00:2627.5,2916,2810,3232.1,2605.4,2750.8,2778.1,3060.8,4459.3,2611.2,2544.3,2612.3,2966.1,2030.6,2663.4,3711.3,2725.2,2531.8,2585.1,2741.7,3271.8,2412.2,2810.7,2825.2,2601.1,2919.3,3066,4193.9,2616.3,3115.5,3738.3,2993.3,5480.6,2928.7,2706.2,3950.3,4044.1,3506.3,3759.3,4173.3,3808.3,3588.7,3517.9,3636.4,4531.3,4023.9,4147.5,5689.9,5101.3,4135.5,4639.4,6571.3,4521.9,5065.2,4540.9,4183.3,4902.2,5279.8,4617.7,4836.8,4628.4,4295.4,4215,5848.1,4235.4,4617.6,4446.4,4288.1,5275.7,4654.7,4585.9,4889.8,4824.5,4412.6,4258.7,6175.3,3979.4,5003.8,4025.8,3911.4,4634.8,4601.8,4339.5,4643,4323,4114.3,4156.5,4203.6,3913.2,4242.9,4154.6,4060,4220.6,4422.6,4333.1,4822.8,4816.5,4650.5,3540.5,3633,3326.3,3446,3422.8,3120,3600,4406.1,3412.9,4978.3,4059.5,3665.9,3695.2,3296,2952.7,3683.9,4027,3620.6,5309.4,3448.4,3784.1,4014.8,3763.2,3903.4,4191.7,3836.5,3727.9,5669.3,3706.2,4036.8,4803,3916.9,4327.7,5054.3,5228.5,4124.4
T33:1990-01-01 00-00-00:5040,5620,3820,5260,7760,7220,8180,5840,3420,5980,4380,4800,7600,4540,5940,4520,3680,5320,4180,4980,3680,3900,3140,3900,4900,2600,2920,2880,3000,3420,3640,3680,3300,3600,3100,4100,1340,1900,4580,2740,2520,3000,2400,3380,2720,2000,2500,2500,1540,2700,3580,2240,2840,1840,1880,3140,1760,2380,3340,3080,3220,2240,2320,1540,2640,2400,1400,2500,1740
T532:1977-01-01 00-00-00:4150,4060,4335,4010,3980,3905,3940,3945,3995,3875,3825,3985,3935,3815,3745,3760,3575,3435,3530,3660,3685,3825,3915,4100,4085,4175,4280,4350,4375,4535,4760,4975,5110,5405,5720,5525,6140,6380,6635,6855,7215,7635,8065,8505,8705,8915,8995,7860,9095,9215,9360,9455,9355,9195,9430,9590,9735,9820,9840,8635,9680,9530,9210,9135,8930,8945,8985,9010,8995,8945,8915,7695,8675,8495,8275,7820,7780,7710,7660,7670,7745,7810,7885,6670,7985,8015,7880,7850,7840,7995,8130,8335,8460,8620,8685,7805,8830,8890,8775,8870,8915,9060,9275,9340,9520,9600,9610,8595,9635,9785,9690,9700,9745,8780,8890,8810,8750,8620,8385,8180,7280,7565,7020,6865,6675,6530,6545,6120,6165,6065,5735,6920,6660,6735,6815,6815
T753:1982-01-01 00-00-00:4324,3977,4417,3704,3606,3309,3225,3113,2958,2904,2574,2615,2963,2880,3865,3934,4063,3823,3911,3876,3861,3934,3745,3659,3962,4052,4608,4593,4701,4177,4005,3758,3206,3433,3532,3615,3862,3580,4315,4139,4131,3847,3931,3932,3739,3878,3733,3611,3789,3470,3740,3582,3580,3200,3110,2689,2603,2735,2696,2747,2763,2769,3739,3830,3810,3740,3860,3925,3925,4231,4172,3920,4057,4216,4481,4269,4532,4275,4431,4252,4317,4324,4183,4422,4720,4429,4852,4593,4547,4347,3984,4074,4124,3966,3761,3722,3954,3622,3918,4200,4325,4247,4218,4344,4200,4305,4120,3807,3808,3354,4379,3573,3615,3609,3954,3961,3960,3989,3712,3830,4228,4157,4379,4290,4307,4162,4255,4258,4063,4056,4482,4466,4629,4301,4477,3913,4071,3925,4124,4066,3934,4114,3881,4043
T541:1978-01-01 00-00-00:1080,1360,1700,1280,1700,1460,2080,1080,1140,1460,1280,1320,1080,1660,1560,1560,1520,1360,1140,1460,1660,1420,1460,1320,1660,1220,1840,2080,2500,1840,1700,1360,1320,1420,1660,1360,1980,1840,1660,1800,1840,1420,1180,1740,1360,940,1460,1320,1040,1220,1700,1520,1660,1420,1080,1320,1140,1560,1180,1460,1420,1800,1660,2020,2260,1840,1180,1940,1320,1740,1880,1600,1320,1660,2080,1840,1740,1980,1840,1420,1220,1040,1080,1320,1140,1280,1660,1660,1080,1600,1180,1520,1320,1460,1520,1520,1320,1840,1880,1660,1880,1420,1220,1600,1360,1740,1800,1940,1980,2020,2180,2220,2220,1600,2120,2260,2120,2260,2460,2320,2260,2400,2700,3120,3060,3060,3580,3540,3500,3400,3020,3540,3120,3460,3980,4780,3260,3740,2680,4260,3440,3160,4400,8720
T220:1990-01-01 00-00-00:3930,3090,3390,6390,4320,2640,4320,4380,3030,3930,2850,3720,2400,4530,2910,2610,3480,4680,4860,3870,2610,4110,2100,3150,3240,2430,3830,3375,2670,5370,3030,2670,3900,3150,2910,2880,3030,2610,1980,2430,3270,3390,2010,3180,3150,3510,2820,2670,2640,2970,4230,1890,3360,2850,2850,2970,2610,2910,4290,2040,3090,3840,3120,1830,3180,2850,2910,4140,3180
T32:1990-01-01 00-00-00:12100,13450,10000,14400,6400,8750,10450,10900,6650,10750,5200,7550,9400,7250,5000,7450,6300,8700,7900,7450,8200,8550,5400,5350,6600,4050,4900,2600,5000,5000,5250,6300,6350,5300,8500,3850,5600,4000,2900,4800,3450,7500,3800,3750,3750,2600,1700,3700,1750,3050,6350,3300,1750,2150,1950,4450,2400,3850,2900,6000,4400,3900,2200,1850,2700,4250,1150,1800,2150
T408:1984-10-01 00-00-00:3650,3530,3800,4130,3440,4000,3690,4210,4240,4260,4510,4260,3420,3660,3790,3270,3250,3570,3410,4270,4410,4450,3990,4000,4140,3800,3060,3270,3040,3750,3330,3840,4060,3830,3880,3820,3640,2880,3710,2980,3190,3090,3190,3410,3310,3480,3750,3200,3150,3250,3290,2900,2940,3460,3890,3040,3000,3520,2850,2730,2820,3240,3160,3010,2720,2650,2790,3090,3240,3690,3490,2790,3060,3210,3080,2640,2890,3330,2970,2870,3140,3150,2940,2910,3060,2900,2980,2890,2920,2940,3300,3050,2740,3080,3090,2830,3390,3210,2970,2810,2690,2800,2920,2870,2860,3090,3180,3090,2770,3250,2670,2890,3000,3110,2780,3130,3210,3530,2940,3440,3020,2740,2770,2760,3240,3040
T186:1990-01-01 00-00-00:9240,6940,8520,7520,7280,7560,8000,8280,5780,6200,5780,6540,5540,6080,5080,5320,4460,4480,6020,5480,3120,5340,6240,5640,4820,4560,4460,3760,3440,2900,4780,3000,4820,4020,5580,6880,3520,2040,4240,3840,1240,3380,2820,2880,4400,1900,2880,3100,4480,4240,4440,4220,2200,3520,4740,2980,3040,1920,2780,2920,3840,1680,1740,2240,1660,1220,980,5120,1800
T346:1984-10-01 00-00-00:7440,3640,4940,5060,3300,7140,6060,9560,10140,9760,9360,6600,4280,3980,3500,2840,5360,6240,3200,6480,9180,8320,11920,6120,5420,4880,3380,2240,2740,5640,4360,4720,9520,6820,7060,6140,5460,2700,4800,5380,3220,2940,5460,7500,6200,9800,8040,4680,7100,2880,7120,2560,4380,5640,5060,7500,8300,6580,4520,4440,3440,5200,4180,4980,2460,7400,4600,7820,4580,9460,11060,1620,5260,4900,6220,2320,2780,6560,4460,2880,5640,5280,2740,1600,3260,2900,2800,2380,1720,2680,4640,2620,3640,3220,3980,3940,2000,1740,1220,3540,1500,4080,3880,2640,3700,4620,5360,3800,3400,1560,940,1280,2740,2220,3880,3460,4560,5660,3720,3000,4240,2340,2760,960,1580,1700
T834:1983-01-01 00-00-00:4040,4035,4065,4115,4160,4185,4265,4325,4395,4430,4440,4460,4550,4545,4595,4620,4650,4675,4695,4700,4695,4660,4665,4640,4655,4690,4705,4725,4735,4720,4705,4725,4750,4710,4730,4780,4805,4775,4730,4740,4735,4715,4740,4745,4750,4780,4815,4840,4825,4895,4910,4940,4970,5015,5030,5045,5035,5105,5110,5140,5160,5170,5170,5215,5200,5200,5230,5260,5235,5250,5280,5315,5330,5310,5355,5355,5335,5320,5265,5290,5270,5250,5270,5305,5275,5305,5320,5285,5325,5335,5325,5340,5340,5315,5250,5225,5210,5150,5115,5125,5170,5215,5225,5230,5270,5260,5250,5230,5215,5260,5280,5320,5340,5310,5340,5325,5330,5375,5415,5450,5460,5495,5500,5525,5500,5520,5545,5555,5565,5595,5640,5700,5730,5755
T775:1982-01-01 00-00-00:2312,1089,2742,3145,2966,2055,2450,2742,1697,2409,2233,2100,3434,1867,2365,3578,2845,2778,2056,2757,3325,3671,2147,3225,3556,4661,3344,5375,3907,3356,2184,3510,2834,3271,2834,2408,3261,1526,2938,2352,3915,3145,1566,2746,3572,2651,2805,3354,2523,1480,3278,5081,3332,2789,4111,2508,1833,2371,4268,2194,2935,3347,3034,5448,3427,3036,4196,3009,3369,4168,3403,1779,2761,2582,3153,3011,3419,4042,4379,4602,3249,4372,4328,3695,3614,2114,2839,2490,2610,2372,2833,4018,2734,3027,3862,3281,2746,2538,1805,2500,2601,3178,4193,2606,2491,4090,2786,2280,2403,2934,1601,1946,2554,2006,2830,3173,1960,3052,2151,2493,2752,2542,2027,1940,1877,3319,2896,3058,1625,1512,1790,1977,2089,1850,2913,3152,2939,3137,3026,2703,2525,2803,3096
T899:1984-01-01 00-00-00:4023.88,4028.18,4056.62,4082.41,4116.97,4156.58,4138.71,4126.46,4114.52,4131.05,4171.02,4173.34,4164.85,4176.48,4214.69,4221.43,4268.27,4196.74,4207.56,4270.49,4270.73,4241.85,4297.79,4301.99,4348.74,4271.11,4216.45,4284.52,4251.99,4285.85,4285.58,4287.65,4413.99,4351.53,4344.09,4452.48,4332.8,4506.08,4509.71,4526.59,4537.05,4577.71,4626.63,4621.38,4680.05,4688.29,4687.23,4746.49,4732.66,4784.98,4871.95,4865.59,4896.9,4978.74,4977.73,4993.99,5024.32,5071.86,5100.03,5198.98,5233.45,5185.03,5171.64,5261.74,5247.26,5219.21,5156.64,5281.48,5243.87,5221.69,5272.4,5300.13,5314.19,5388.34,5432.91,5361.4,5401.71,5430.93,5397.03,5513.16,5476.03,5512.12,5446.84,5373.23,5304.63,5315.2,5264.38,5355.77,5388.29,5374.17,5406,5411.69,5432.12,5441.64,5450.83,5366.36,5424.27,5486.07,5527.89,5523.67,5505.81,5583.51,5612.8,5564.53,5635.54,5664.15,5691.7,5811.34,5815.71,5844.98,5837.92,5872.49,5872.02,5895.51,5852.66,5919.37,5955.36,5996.49,6067.11,6124.62,6096.28
T299:1984-10-01 00-00-00:4620,6315,5825,4645,5520,6865,2550,6660,4810,4370,5705,4460,5075,4705,5115,3070,3320,4390,3475,4715,8025,6490,4975,7575,7275,5080,3335,2950,2750,6355,1815,3225,5845,3915,4070,3680,5280,2470,3660,3775,1680,2175,4125,2760,3065,2630,3185,2350,3035,1740,3130,1465,2510,3055,1030,1855,1710,1615,1335,1730,1760,1685,1985,2815,805,1520,1605,2535,1780,2350,2390,1835,1410,1825,1220,1250,1335,2285,865,755,1945,1415,1495,1160,1225,1470,1535,920,855,1250,1505,1145,725,1360,1230,860,1225,1155,800,1020,715,1300,765,1095,910,1425,1685,995,620,1235,970,920,945,765,930,1150,965,2450,750,860,1210,605,1035,650,410,720
T1346:1961-01-01 00-00-00:6748.34,6172.98,5940.82,5375.7,3774.14,2917.24,2447.56,3052.12,3409.5,4232.52,5145.22,6477.36,6477.36,6296.9,6021.24,6001.44,4158.88,3549.9,2670,3616.58,4108.24,4953.08,5747.12,6918.94,7306.5,6993.02,6397.34,5981.44,4256.46,3445.54,3218.88,3948.16,4394.44,4953.08,5802.84,6899.98,6918.94,6492.98,6218.12,5594.56,4158.88,3549.9,3335.42,4056.3,4326.64,4849.6,5582.34,6599.06,6671.54,6182.08,5899.38,5507.32,3649.1,2870.16,2670,3515.72,3712.6,4326.64,5306.48,6516.2,6692.78,6539.14,5802.84,5306.48,3616.58,2387.84,1986.5,2917.24,3218.88,3616.58,4544.26,5878.32,6098.54,5689.82,5334.46,4902,3743.6,2917.24,2670,3549.9,3774.14,4438.4,5129.9,6305.48,6546.72,6389.16,6163.82,5802.84,4777.52,4002.96,3833.84,4523.52,4759.1,5278.12,5951.06,6628.38,6720.76,6539.14,6314,5747.12,4564.76,3920.18,3948.16,4372.1,4585.06,4969.82,5362.04,6145.38,6163.82,5940.82,5630.82,5114.46,4082.44,3743.6,3649.1,4082.44,4232.52,4605.18,5098.9,5940.82,5857.04,5481.68,5292.34,5019.2,4280.14,3743.6,3743.6,4208.26,4460.02,4867.22,5362.04,6069.9
T72:1990-01-01 00-00-00:8450,7050,7700,7650,6900,6600,7400,7550,7450,8850,6100,5850,6800,7800,4950,7200,7450,6200,8450,7900,6600,7900,6200,8400,7600,5200,7450,9550,7800,7650,9750,8700,7150,10550,10150,12300,7850,8450,10000,11150,7750,11100,8650,9050,7200,8600,7500,8200,10050,9900,9500,9750,7650,10750,8900,8900,10600,7700,8550,9350,9700,8400,8950,6900,7100,7650,8150,10600,7900
T632:1983-01-01 00-00-00:5352,5070,5592,5218,5572,5444,5106,5860,5528,5870,5726,5412,5772,5702,6100,5776,5998,5776,5564,5814,5572,5994,5640,5326,5884,5500,5980,5622,5740,5516,5524,5740,5550,5884,5636,5480,5970,5518,6062,5846,5960,5864,5762,6058,5948,6246,5854,5940,6166,5748,6180,6020,6046,6096,6162,6326,6250,6422,6132,6326,6416,6230,6752,6376,6336,6310,6168,6628,6414,6500,6310,6286,6606,5976,6722,6110,6316,6228,6160,6632,6360,6762,6482,6160,6746,6238,6680,6336,6568,6380,6558,6878,6502,6968,6588,6362,6676,6018,6486,6344,6412,6352,6674,6886,6534,7056,6346,6290,6628,6382,6752,6546,6402,6590,6806,6914,6830,7038,6648,6636,7002,6506,7138,7004,6906,7106,6864,7066,6822,7072,6874,6770,6956
T249:1990-01-01 00-00-00:4190,6185,6820,5950,5885,6020,4470,5885,4885,7200,5460,5925,7170,8030,5905,6940,7045,5000,5875,5625,5165,7015,5990,7905,7980,6460,9300,7145,5355,5765,6305,4985,5055,6145,6615,6935,6550,6560,7260,6030,5130,5580,4760,4295,4940,4505,4545,6065,6010,4665,6280,5110,4790,4245,3940,3580,4500,3815,4970,4795,5030,4035,4480,3945,4255,4190,3110,4240,2970
T919:1984-01-01 00-00-00:2650.84,2685.28,2706.04,2743.34,2768.48,2756.38,2788.68,2828.58,2853.18,2859,2900.32,2884.46,2884.3,2910.86,2916.62,2921.6,2926.58,2938.46,2942.92,2956.92,2946.78,2956.48,2968.1,2983.1,2993.04,3007.44,3024.64,3033.04,3047.94,3066.02,3096.46,3131.16,3133.54,3118.68,3133.5,3108.9,3136.04,3129.3,3136.1,3143.72,3199.24,3205.78,3191.44,3172.72,3211.92,3268.38,3289.52,3316.28,3348.6,3400.44,3425.68,3456.3,3454.46,3514.48,3546,3596.3,3616.2,3598.08,3595.28,3610.7,3628.74,3641.84,3637.66,3661.64,3686.56,3718.38,3728.88,3723.42,3726.34,3764.84,3782.26,3771.32,3766.66,3774.6,3795.42,3829.48,3873.62,3856.16,3875.42,3893.52,3918.86,3918.24,3942.22,3938.7,3997.98,3997.54,3973.24,3946.4,3937.48,3920.12,3940.74,3948.68,3935.74,3958.58,3975.44,4029.24,4013.44,4030.02,4032.04,4032.48,4020.54,4093.42,4098.18,4107.28,4105.78,4122.48,4165.28,4175.14,4197.3,4189.7,4201.62,4232.24,4237.18,4241.2,4262.36,4296.26,4301.42,4293.74,4320.22,4331.72,4313.16
T1076:1964-01-01 00-00-00:4150,4300,4300,4450,4500,4400,3950,2150,4350,4550,4600,4250,4350,4400,4300,4350,4350,4400,3850,2300,4300,4350,4350,4200,4150,4450,4300,4350,4300,4350,3900,2250,4300,4450,4400,4250,4250,4300,4450,3900,4350,4500,3800,2450,4400,4500,4500,4400,4450,4600,4700,4700,2950,3750,4050,2550,4600,5000,5100,4900,4950,5000,4950,5100,5250,5200,4300,2650,4950,5200,5350,5150,5350,5550,5400,5450,5450,5200,4400,2650,5100,5200,5300,4900,5200,5300,5250,5150,5050,4900,4150,2800,5100,5250,5200,5000,5150,5250,5250,5350,5450,5300,4300,3000,5300,5400,5550,5350,5500,5750,5750,5700,5800,5800,4600,3150,5500,5750,5950,5600,6100,6250,6150,6050,6300,5950,5100,3350,6000,6000,5950,5400,5350,5350,5200,5150,4550,5150,3800,2700,4850,4750,5100,4600
T871:1983-01-01 00-00-00:4430,4350,4405,4530,4610,4560,4785,4935,4835,4890,4735,5120,4925,4665,4965,4940,4965,4910,4815,4875,4835,4835,4860,4765,5025,5125,4975,5005,4890,4855,4890,4875,5015,4940,4875,5150,4855,4815,4780,4760,4760,4785,4860,4750,4760,4830,4870,4870,4895,4825,4940,4925,5015,5020,5070,5115,4985,5090,4990,5025,5245,5245,5235,5095,5170,5210,5275,5460,5180,5235,5220,5230,5115,5345,5495,5470,5425,5355,5335,5360,5395,5450,5480,5860,5435,5290,5455,5480,5515,5580,5535,5555,5630,5570,5435,5465,5615,5410,5435,5505,5695,5705,5710,5670,5650,5625,5710,5525,5525,5550,5550,5610,5575,5515,5585,5545,5575,5635,5710,5840,5665,5870,5865,5725,5620,5770,5900,5920,5810,5745,5805,5825,6035,5955
T732:1981-01-01 00-00-00:2960.4,2774.4,2280.9,2067.3,1902.3,2409.3,2029.8,2266.5,2290.8,2442.3,2234.1,1943.7,2243.7,2697,2275.2,1973.1,1775.7,1879.5,1735.2,2278.5,2036.7,1924.5,2029.8,1774.5,2048.4,1827.3,1677,1278,1748.4,2223.3,1403.4,1794,1888.2,1722.9,1680.9,1612.2,1572.9,1437,1723.5,1602.3,1551.6,1524,1827.3,1719.3,1608.6,1990.5,1890.6,1686,1678.2,1579.5,1718.4,1239,1575,1380,1404.6,1845.3,1902.6,2191.5,1728,1705.2,1845.9,1518.9,1771.8,1693.5,1569.6,1920.9,1726.2,1828.8,2633.7,2266.5,1693.8,1820.7,1932,2085.6,2540.1,2423.1,2618.4,3482.4,2863.8,3040.8,3040.8,3333,3146.4,2853.3,2618.4,3093.3,3058.5,2785.8,3094.8,3757.8,2749.2,3499.2,3504.6,3401.4,4675.5,3647.4,3284.1,3510.6,3425.7,2850.6,3840,3908.1,3500.4,4318.2,3645.3,3866.4,3889.8,4209,3755.1,3670.2,4744.5,4117.8,4268.7,4309.8,3572.7,4585.8,3833.4,5825.7,5637.3,5301.6,6302.1,4995.6,4406.7,3837.9,4272.6,3998.4,4105.8,4964.7,6292.2,5560.5,4662.6,4734.3,2451.9,4133.1,3312,3771.6,4168.8,5238.3,4521.3,6747,6521.4,7291.8,5855.7,5758.5
T420:1984-10-01 00-00-00:5280,5360,5330,5350,5400,5310,5500,5610,5670,5920,5650,5720,5640,5810,5480,5450,5520,5740,5840,5460,5920,5770,5920,6110,5920,5930,5570,5600,5620,5990,5880,5910,6330,5840,6850,6160,6010,5970,6620,6220,6050,6400,6260,6310,6030,6560,6570,6380,8010,5180,6480,5730,5730,7150,5560,6240,6380,6800,6170,5950,6360,6110,6250,6160,5950,5580,5860,6700,6270,7330,6440,6510,6340,6490,5880,5990,5500,6340,5900,5840,6550,6320,6410,6170,6550,6440,5650,5840,5800,6420,5530,6280,6160,6520,5960,6170,6840,6250,5940,5820,5950,5980,5820,6090,6760,6860,7370,6690,5990,6480,6140,5680,6330,6230,6490,6310,5950,6230,6520,6570,6310,6580,5880,5880,5520,6310
T686:1979-01-01 00-00-00:6030,4710,5060,5840,4840,4890,5030,4720,4820,6300,4820,4360,6040,5070,5130,6220,4960,4780,4870,4430,4560,5970,4580,4750,4350,4460,5390,4350,4410,5310,3850,4290,5170,4480,4030,4000,3780,3980,4930,4100,3920,4600,3170,3860,4740,4160,3910,4250,4040,4300,5490,4310,4410,5430,3690,4570,5660,4630,4510,4730,4740,4520,5530,4350,4460,5030,3540,4280,5090,4280,3900,4230,3990,4180,5190,4190,4390,5250,3690,4580,5620,4930,4770,4860,5950,4990,4920,6200,5030,4890,5220,5340,5230,6830,5290,5760,5460,5620,7340,5730,5860,7080,5400,6060,7530,6210,6060,6100,5680,5900,7380,5560,5510,6620,4330,5630,6760,4540,5090,5540,5680,5830,7510,6230,6440,7980,5590,6630,8600,6900,6420,6850,6050,6330,7940,6240,6410,8260,5590,6800,8350,6710,6100,6010
T445:1984-10-01 00-00-00:4295,3590,3055,4005,3605,3920,4130,4890,4595,3840,4155,4280,4305,4150,4210,3875,3680,4365,3915,4490,5280,4455,4265,4605,4205,4395,3505,3535,3905,3880,3295,3460,3965,3905,3665,3655,3485,3270,3665,3445,3250,3015,3160,3480,3310,3230,3065,2880,3135,2835,3185,2815,2855,3195,3495,2815,2920,3125,2740,2610,2905,2900,2785,2950,2720,2825,2915,3275,2735,2885,2955,2725,2925,2855,2765,2730,2680,2965,2885,2695,2965,2785,2735,2710,2930,2870,2820,2780,2765,2840,2850,2715,2775,2785,2770,2600,2755,2800,2655,2640,2700,2695,2675,2765,2680,2790,2755,2745,2620,2725,2635,2625,2720,2680,2765,2715,2680,2720,2780,2715,2710,2665,2615,2615,2635,2785
T1148:1983-01-01 00-00-00:2693.84,2671.66,2610.72,2635.86,2682.88,2718.18,2726.1,2749.24,2762.04,2864.16,2872.72,2963.82,3137.3,3237.8,3225.66,3262.06,3315.22,3332.92,3376.94,3370.38,3435.44,3567.48,3590.4,3752,3716.78,3744.78,3748.02,3812.78,3868.34,3965.64,3985.96,4031.36,4099.44,4117.54,4210.92,4373.08,4338.74,4363.6,4374.12,4442.5,4416.1,4407.18,4453.22,4422.18,4538.82,4541.88,4665.02,4747.72,4724.98,4636.88,4522.14,4622.6,4647.22,4623.86,4642.56,4701.18,4718.24,4771.66,4656.96,4595.48,4818.74,4733.5,4780.52,4869.12,4838.2,4889.4,4899.88,4952.3,4867.16,4864.26,4951.32,5013.34,5051.66,5138.12,5151.7,5004.62,5119.38,5081.08,4984.56,4983.58,5093.08,5140.52,5187.3,5186.68,5247.52,5159.34,5082.14,5102.58,5114.4,5071.18,5111.32,5205.24,5165.96,5160.92,5152.7,5866.14,5561.4,5374.18,5416.56,5433,5370.5,5416.26,5316.78,5289.48,5380.84,5243.82,5255.52,5481.56,5419.76,5427.98,5437.94,5442.92,5241.3,5302.9,5189.54,5231.68,4146.46,5212.98,5221.36,5420.42,5323.94,5349.12,5302.46,5377.74,5415.88,5522.26,5699.06,5671.88,5776.52,5799.06,5960.64,6124.84,6074.36,6045.16
T990:1983-01-01 00-00-00:5350.5,5317.9,5270.2,5281,5262.6,5284.8,5285.3,5282.8,5266.7,5244,5289.4,5263,5231.5,5254.3,5279.7,5335.9,5362.9,5418.9,5441.4,5514,5578.2,5643.3,5664,5704.8,5745.1,5741.9,5747,5738.9,5740,5784.8,5696.9,5690,5663.6,5628.8,5641.5,5612.2,5540.1,5540.1,5520.9,5504.1,5522.5,5461.2,5480.4,5433.3,5407,5380,5418.4,5367.1,5353.9,5325.9,5360.2,5377,5386.3,5335.8,5390.1,5402.2,5363.8,5399.5,5438.5,5483.4,5511.7,5538.8,5575.8,5590.1,5585.1,5621.7,5664.5,5694.2,5775.9,5820.2,5870.5,5963.4,6085.2,6090.9,6051.7,6047.8,6103.9,6146.1,6213.9,6196.6,6255.1,6259.7,6249.4,6220.4,6243.1,6326.7,6330.7,6365.4,6387.6,6401,6400.4,6413.7,6420.5,6431.7,6460,6468,6447.2,6486.5,6423.9,6490.1,6400.2,6361.2,6320.7,6321.8,6368.2,6375.9,6387.5,6402.3,6402.2,6377.4,6396.4,6394.3,6395.8,6389.1,6461.9,6471.9,6431.7,6373.7,6366.8,6241.2,6245.3,6313.6,6291.8,6084.5,6329.1,6304.5,6303.5,6254.7,6242.6,6216.7,6309.7,6251.1,6424.5,6478.1
T345:1984-10-01 00-00-00:8320,4520,5300,5260,3600,4480,5400,6100,6540,5620,4600,5340,4740,4280,4580,4060,4300,5360,4040,5480,7660,5740,3780,4420,5260,5080,3360,4500,4500,5080,3780,4180,6600,5200,5060,5400,3920,3880,4900,4300,3460,3120,3160,7480,3300,4420,4620,3240,4440,2560,5060,2640,2860,5120,3020,2720,3780,2700,2920,3620,3980,3140,2920,4100,3180,1740,4700,4880,3540,5940,4840,2420,5080,4760,4580,3560,3200,3660,2700,2600,4900,5560,3300,2620,3440,3900,1840,3880,2480,4260,2660,3000,4200,2040,2760,3100,4120,2480,2940,2080,2740,3440,1480,2820,3520,4400,4740,3080,2840,2940,2180,1900,2940,3540,2920,1900,2820,4160,2840,2600,3040,1600,1920,1740,1740,3440
T803:1983-01-01 00-00-00:5000,4850,5750,5550,5650,6800,7400,6700,5850,4600,3900,4100,5450,5000,4700,4850,5900,6700,7650,6650,5300,4350,4000,3500,5500,3650,4300,4500,5600,6800,7450,6550,5400,5000,3300,3750,4500,3850,4000,4950,5300,7000,7950,6100,5500,4700,3600,3600,4200,4100,5250,4850,5300,6800,6850,6900,5450,4350,4650,4300,4550,4450,4100,5400,5600,6300,7800,7600,6400,5500,4950,4700,4450,4400,4250,4450,5300,5500,6250,6950,6050,4650,4200,4500,4900,3950,4350,4500,5150,6300,7750,6800,6150,5050,4850,5000,4750,3750,5000,5700,5450,7100,7700,6900,6850,5900,5300,6250,4500,4550,6400,6000,6600,8800,10250,8300,6750,8000,6700,6800,3900,6050,6500,5950,5600,7900,8350,7800,6850,6950,6600,6850,5500,5600
T558:1983-01-01 00-00-00:3640,3700,4420,3680,4140,4720,4300,4200,3320,3940,3820,3840,3900,3720,4160,3480,4880,4600,4120,4200,3560,4220,4020,3980,4140,3880,4020,4000,5360,4960,5300,5120,4580,5300,4940,5080,4680,4380,4960,5040,5720,5300,6100,5580,5840,5460,5240,6380,3960,4460,5020,4880,5280,5720,6040,6280,5840,5580,5020,5860,4680,4760,5440,5000,5440,5740,5160,5660,5020,4920,4860,5300,4180,4020,4920,4900,5240,5160,4900,5820,4600,4520,4260,3980,4180,3880,4800,4360,4920,4800,4520,4700,4000,4140,3860,3860,2980,3140,4080,3940,4180,3960,4180,4160,3780,3860,3300,3460,3120,3340,3880,3660,3640,4060,3520,3540,3460,3440,3000,3520,2780,2800,3360,3520,3760,3600,3620,3520,3320,3020,2960,3140,2660,2800
T1336:1983-01-01 00-00-00:9916,9474,9172,7766,6660,6458,5890,5732,4770,4614,4872,5256,6442,6128,5630,5112,4448,4266,4492,4236,3988,4084,4354,5062,6472,6454,6020,5520,4662,4612,4836,4514,4256,4228,4370,5510,6304,6288,6156,5602,4808,4774,4960,4762,4490,4202,4450,5420,6004,6094,5896,4980,4212,4212,4084,4068,3564,3250,3524,4362,5322,5416,5126,4284,3722,3756,3726,3844,3234,3160,3510,3898,5230,5154,4972,4416,3856,3710,4050,4020,3486,3638,3922,4442,6034,5786,5452,5000,4468,4250,4698,4388,4186,4368,4812,5850,7772,7940,7894,7510,6324,6152,6326,5772,5366,5354,5468,6876,8096,8100,7916,6970,6124,6008,5956,5910,5316,4768,5036,5812,6468,6374,6476,5580,4924,5324,5044,5152,4556,4376,4854,5306,6718,6718
T1142:1983-01-01 00-00-00:4265.4,4255.6,4250.74,4198.63,4215.94,4245.21,4262.34,4291.3,4280,4329.88,4372.35,4399.83,4313.83,4342.25,4385.73,4365.25,4508.08,4554.34,4578.32,4604.97,4644.22,4687.26,4709.81,4790.68,4853.21,4885.96,4907.77,4908.05,4939.45,4961.95,4987.38,5007.67,5032.72,5048.78,5063.89,5177.04,5195.18,5212.87,5214.09,5178.04,5200.46,5204.89,5232.75,5271.01,5275.2,5269.72,5288.8,5378.65,5441.76,5473.43,5476.57,5453.62,5527.96,5551.37,5557.67,5550.81,5560.01,5638.2,5661.03,5651.56,5838.02,5880.98,5910.41,5895.99,5950.8,5996.05,6041.98,6100.14,6120.61,6165.75,6227.45,6240.38,6511.87,6574.94,6677.37,6674.28,6730.96,6747.35,6820.63,6868.27,6870.94,7001.38,7038.76,7040.6,7198.88,7249.33,7309.26,7303.16,7411.64,7419.32,7519.81,7527.05,7551.76,7552.1,7539.89,7977.01,7930.96,7983.14,7976.6,7915.41,7927.17,7882.63,7925.27,7914.41,7845.09,7800.87,7776.57,7880.04,7803.92,7789.47,7749.35,7712.21,7674.67,7582.96,7540.62,7492.81,7393.51,7365.95,7343.04,7281.82,7242.54,7237,7148.34,7144.58,7168.74,7051.78,7089.66,7068.65,6958.93,6966.35,6957.21,7097.78,7148.67,7144.25
T1169:1983-01-01 00-00-00:2411.8,2440.26,2498.62,2505.41,2592.25,2648.64,2663.19,2706.14,2763.77,2778.47,2787.63,2830.69,2883.99,2924.25,2936.61,2981.33,3003.31,3034.44,3086.23,3130.28,3153.5,3232.02,3271.02,3334.85,3368.73,3405.59,3430.3,3474.24,3516.66,3558.05,3610.65,3644.77,3654.94,3672.42,3809.08,3900.59,3933.69,3966.86,3982.2,4025.11,4071.27,4127.32,4157.61,4197.76,4259.93,4286.94,4368.26,4441.35,4455.27,4493.8,4504.88,4546.83,4585.24,4628.92,4624.18,4698.54,4710.41,4779.15,4830.97,4875.27,4908.19,4954.88,4986.39,5016.68,5052.98,5110.17,5121.59,5172.18,5229.16,5273.31,5344.42,5414.57,5441.48,5491.15,5527.12,5558.58,5600.26,5647.91,5648.97,5720.91,5762.22,5849.53,5892.22,5951.07,6009.8,6051.65,6163.79,6186.15,6254.71,6350.92,6400.68,6486.52,6532.15,6615.5,6726.41,6794.65,6886.26,6977.25,6983.39,6941.06,7044.52,7125.88,7194.59,7272.6,7197.84,7302.25,7362.39,7472.55,7487.07,7524.15,7623.34,7644.44,7730.22,7837.57,7885.14,7967.47,8005.63,8012.23,8142.93,8231.59,8212.78,8273.04,8341.31,8377.96,8464.78,8577.08,8577.66,8686.88,8702.3,8725.33,8872.75,8966.47,8948.73,9013.62
T338:1984-10-01 00-00-00:4065,2360,2505,6550,2940,5260,2540,3110,3010,2965,2940,3410,3315,2625,3670,2895,2920,2980,2150,4810,5280,4680,5350,3335,4205,4180,3240,2390,1935,3245,1925,2745,5160,3110,3955,4450,2480,1660,3375,2960,2170,1650,2140,3205,1770,1915,2395,1840,2585,1505,3400,1610,1480,2450,1110,1950,1810,2090,975,1790,1895,1350,1155,1890,995,1250,1780,1570,1490,2235,2160,1020,1055,1420,1180,1190,775,1830,1440,905,1280,785,775,555,890,1225,680,725,765,1235,1195,1095,985,790,780,695,750,690,690,1015,720,775,585,555,765,875,1285,935,650,725,455,475,675,685,610,650,430,2055,665,460,725,455,755,440,380,575
T1097:1961-01-01 00-00-00:3850,4050,4500,4450,4600,4650,4600,3700,4700,4750,4600,4100,4200,4050,4450,4700,5100,5050,5100,3950,4950,5250,5050,4400,3200,3250,4750,5500,5900,5600,5800,4300,5550,5750,5600,4850,4750,5350,5500,6200,6050,6100,6050,4350,6250,6250,6150,5500,5200,5150,5850,6450,6650,6800,6350,4700,6600,6600,6300,6100,5050,5950,6550,6800,6950,6900,6600,4800,6900,6800,6550,6100,5650,6000,6750,7000,7200,7000,6650,5000,7000,7050,6950,6100,6050,6300,6700,7150,7000,6850,6600,5300,6900,7300,6750,6300,6400,5700,6950,7450,7550,7250,7200,5250,7450,7550,7250,5900,6350,6500,6800,7750,7650,7650,7350,5250,7750,7750,7300,6500,5850,6450,6700,7350,7450,7550,7150,5350,7550,7450,7100,7000
T1040:1983-01-01 00-00-00:3477.8,3513.3,3544,3576.7,3588.3,3618.2,3725.3,3841.3,3883.3,3997.7,4049.2,4079.4,4152.7,4286,4358.9,4413.4,4544.6,4563,4592.7,4624.3,4628.9,4587,4525.5,4396.7,4492.8,4488.7,4438.8,4400.8,4368.3,4326.5,4304.6,4262,4313.7,4333.6,4296.7,4329.6,4334.7,4334.7,4331,4317.5,4249.4,4325.8,4320.8,4294.4,4325.7,4316.6,4250.1,4271.4,4210,4182.1,4160.9,4187.2,4193.7,4250.5,4291.2,4296.6,4349.6,4381,4413.9,4464.2,4525,4548.7,4620.8,4620.5,4633.2,4642.2,4661.1,4663.9,4673.9,4702.9,4684.1,4643.1,4637.1,4602.4,4536.1,4476.3,4364.8,4359.6,4379.4,4338.8,4347.5,4338.1,4331,4383.4,4417.6,4396.6,4379.2,4374.3,4400.8,4414.7,4395.3,4431.5,4392.2,4402.2,4311.1,4397.1,4361.3,4494.4,4422.2,4472,4441.4,4294.5,4332.8,4271.3,4222.2,4205.3,4189.1,4229.8,4250.8,4235.1,4181.2,4184.5,4187.2,4189.5,4190.8,4202.7,4228.8,4267.9,4273.2,4285.2,4395,4340.5,4253,4279.6,4216.1,4250.9,4372.9,4391.4,4445.3,4607.5,4552,4518.4,4640.1,4620.4
T255:1990-01-01 00-00-00:3150,2350,4250,4700,3750,2900,2850,2350,2300,3150,3450,2050,2850,3400,2500,4000,4350,4100,4200,2600,3050,4900,2350,5900,6300,3450,5850,3300,3300,4150,2600,3250,3000,5100,3150,3450,4150,3950,4300,3050,5850,2850,2450,2550,2700,4000,4550,3500,3700,3200,4000,2950,2950,1950,2800,2450,1750,3100,5400,2000,1800,2000,3350,2200,2500,2950,1850,2800,2950
T1151:1983-01-01 00-00-00:6747.7,6642.2,6600.6,6812.8,6759.6,6754.4,6864.7,6876.6,6870.2,6888.9,6876.4,7033,5161.8,5091.3,5091.5,5196.5,5105.3,4963,4883.4,5051.1,5140.2,5014.2,4887,5078.7,5171.4,5008.7,4989,5186.4,5271.2,5231.2,5286.3,5630.8,5636.4,5757.2,6199.5,8451.6,8022.6,7671.3,7355,7381.2,7247.5,7267.8,7386.7,7887,8137.6,7708.1,7661.4,7666.9,7240,7154.6,7126.2,7355.1,7230.3,7298.5,7151.8,7150,7156.6,7138,7307.6,7328.9,7382.8,7292.2,7320.7,7265.9,7295.2,7314.8,7295.3,7267.2,7265.5,7284.5,7329.7,7217.3,7261.2,7223.7,7200,7171.7,7267,7165.1,7146.4,7065.2,6979.7,6836.6,6646.8,6679.3,6694.4,6694.1,6507.6,6372.6,6338.6,6249.4,6170.7,6232.3,6172.3,6110.5,6016.6,6111.6,6079.3,6054.4,5999.4,5868.2,5769.2,5809.2,5671,5640.8,5643.1,5639.9,5632.7,5721,5542.6,5442.3,5424.7,5450.8,5334.9,5279,5400.1,5538.1,5500.5,5524.2,5486.3,5495.1,5590.7,5590.8,5705.2,5603.2,5557.8,5632.4,5575.6,5696.9,5627.7,5658.2,5670.3,5728,5855,5905.4
T566:1983-01-01 00-00-00:3620,3420,4120,3940,4080,4640,4360,4760,4140,3800,3520,4780,3900,3880,3980,3760,3980,4480,4480,4560,4620,4160,4160,4520,4120,4000,4440,4320,4220,5120,5820,5680,5500,5500,5680,5880,5540,4720,5180,5320,5200,6100,5920,6200,6580,6220,5400,6480,5860,4280,5240,5720,5460,6680,6800,6780,7400,6420,5840,6460,5820,5780,6260,5800,5900,6760,6180,6640,7200,5940,5560,6340,5340,5120,5660,5640,5860,6480,6100,6620,6980,6020,5180,5300,5200,4980,5840,5660,6180,6480,6060,6280,6560,5860,5340,5400,4800,4560,5080,5640,5740,6080,5860,6020,6400,5660,4940,5060,4980,4500,5080,5200,5140,6240,5740,5220,5860,5020,4420,4740,4660,3940,4500,4760,4960,5960,5480,5740,6360,5520,4440,4980,4740
T956:1983-01-01 00-00-00:4164.5,4141.3,4194.85,4229.45,4294.7,4370.05,4366.1,4439.2,4470.25,4482.9,4529.1,4560.55,4573,4571.15,4658.5,4685.45,4651.8,4651.65,4676.65,4649.35,4618.35,4625.15,4625.75,4679.4,4617.55,4657,4719.55,4666.35,4713.15,4645.35,4630.9,4634,4592.95,4618.9,4718.45,4697.35,4737.1,4614.75,4494.75,4538.65,4534.55,4533.9,4461.15,4547.8,4586.45,4548.45,4588.9,4652.25,4662.3,4791.05,4794.8,4830.85,4855.25,4919.25,4995.6,4916.25,5010.2,5007.75,5040.85,5066.1,5083.6,5104.95,5188.65,5217.5,5224.2,5316.6,5317.1,5344.8,5332.55,5309.4,5369.9,5501.55,5539.45,5543.55,5532.35,5624.7,5611.55,5592.4,5503.4,5529.3,5490.3,5526.8,5533.75,5562.9,5681.55,5703.5,5768.2,5741.35,5740.8,5736.65,5738.2,5993.8,6001.65,6126.05,6074.35,5894.8,5877.7,5824.55,5713.7,5783.1,5842.5,5758.95,5794.55,5830.55,5810.45,5891.15,5880.85,5782.45,5753.3,5810.8,5867.3,5922.85,5934.55,6014.65,6058.8,5873.5,6010.25,5951.7,5990.25,6119.05,6102,6133.35,6172.1,6158.1,6085,6162.85,6121.15,6101.75,6128.35,6115.9,6145.45,6177,6181.05,6250.2
T1158:1983-01-01 00-00-00:1950.9,2002.5,2040.5,2105.5,2139.6,2202.6,2216.7,2262.7,2300.3,2329.7,2360.5,2400.3,2497.9,2648.1,2755,2827.1,2969.7,3058.7,3149.6,3213,3365.6,3400.6,3457.8,3658.7,3675.6,3842.2,3958.6,4023.6,4189.3,4397.4,4479.1,4576,4584.1,4646.2,4822.5,4952.7,4924.8,5051.5,5073.5,5231.1,5378.1,5379.3,5411.8,5566.6,5486.9,5548.1,5586.2,5663.5,5660.6,5651.3,5667.8,5755.9,5788.6,5872.9,5871.9,5894.8,5825.7,5893.1,6034.8,6084.1,6109.5,6112.2,6086.7,6135.6,6232.7,6308.7,6329.9,6407.4,6304.4,6254.2,6297.3,6341.4,6787.8,6789.4,6729.3,6761.7,6777.6,6689.7,6662.2,6621.4,6534,6454.1,6410.2,6330.1,6184.5,6132.1,6132,6095.9,5972.3,5902.1,5850.1,5715.3,5555.3,5432.8,5370.3,5216.4,5205.6,5218,5265.2,5155.6,5054.6,4978.1,4891.8,4775.4,4687.1,4751.1,4711.6,4596.5,4513.6,4421.8,4299.8,4229.2,4220.2,4176.8,4181.3,4193.2,4131.7,4203.1,4274.6,4346.1,4280.4,4197.5,4169.5,4027.5,3921,3725,3648.5,3591.9,3498.5,3425.1,3350,3300,3250
T1398:1977-01-01 00-00-00:3840,5000,5960,5800,7480,8280,9520,9160,8120,7600,5200,4720,3520,3480,5400,5640,7600,8440,9160,9000,8560,7280,4840,4320,1920,3520,4920,5920,7480,8960,9640,9160,8640,7280,5120,4720,2960,4960,4880,6080,7520,8520,8920,9960,9120,6600,4440,3760,4080,3640,6320,6440,7600,8600,9480,9880,8800,6560,5320,3840,3840,4480,5160,6200,8040,9720,10480,9520,9560,6760,5680,4240,4800,3320,5360,6080,7120,9560,11400,10360,8680,7080,5320,4160,4120,3880,4640,6480,6720,9040,10000,9840,8120,7120,6280,4200
T968:1983-01-01 00-00-00:5018,4916.5,4961.5,5062,5241,5336.5,5321.5,5412.5,5538,5565,5691,5807.5,5731.5,5958,5792.5,5803.5,5742.5,5841,5845.5,5914.5,5849.5,5946,6061.5,6191.5,5944,5932,6000,6022.5,6158,6188,6244,6279.5,6220,6238,6177,6030.5,6392,6287.5,6320.5,6572,6452.5,6433.5,6422,6330,6481.5,6503.5,6403.5,6388.5,6540,6928.5,6760,6717.5,6626.5,6652,6953,6720,7011,7124.5,7232,7277,6983.5,7150,7303,7365,7244,7327,7230.5,7181.5,7311,7222,7377.5,7749.5,7789,7445.5,7437.5,7360.5,7393,7365,7220,7523.5,7379.5,7384,7459.5,7440.5,7490,7705,7623,7468,7590,7518,7496.5,7481,7280,7318.5,7127.5,7040.5,6937,6793,6614,6929.5,6973.5,6993.5,7155.5,7138.5,7164.5,7233,7327,7150.5,7309,7435,7550.5,7567.5,7582.5,7665,7683.5,7663,7846,7762.5,7839,8034,7892.5,8292,8188,8334,8199.5,8191,7946,8189,8365,8409.5,8712,8834.5,8665,8659.5
T351:1984-10-01 00-00-00:3400,2360,2540,2540,2180,2440,2860,4100,3500,3660,4060,5000,3780,2840,2600,2460,2280,3040,3100,3600,4340,4040,3680,3480,2740,2820,2620,2480,2040,2720,2260,2600,3540,3720,3440,3160,3160,2400,2760,2380,2740,2460,4960,3460,2900,2780,3520,2760,2660,2240,2700,2260,2180,3160,3420,2200,2880,2580,2260,2480,2600,1960,2320,2320,1960,2120,2820,3060,3280,3660,3720,2640,3100,2700,2060,2360,2120,2560,2900,2840,3520,3220,2540,2580,2360,2340,2120,2080,2260,2520,2680,3420,3040,3300,3200,2460,3020,2280,2220,2320,2080,2120,2080,2780,3760,3780,4320,2700,2300,2580,2440,2140,2400,2560,2560,3560,3840,4180,3000,3400,3440,2160,2240,2000,2360,3680
T340:1984-10-01 00-00-00:5160,3760,5860,8800,3960,8350,4260,6700,8430,6300,5110,5830,4820,4290,5350,4120,4250,6010,4970,6770,10210,10840,8950,8240,7870,6840,3730,4300,4990,10610,6000,6720,10200,10090,10270,8280,6910,3890,8050,4430,3740,2980,4770,9050,7870,8160,9780,4530,6520,3320,5270,2350,4620,5360,3950,5330,6570,9730,7330,3420,5310,3970,3220,4040,2880,3150,5510,6340,6590,8650,7660,2950,3600,3290,3480,1850,2890,5240,3160,5880,4470,3990,3000,2350,2210,3910,2350,2170,1620,3540,3320,3320,1660,3560,2650,3020,2570,2430,1380,1930,1410,3200,1570,2240,1810,3910,3970,2740,1960,1390,690,1130,1920,3770,1700,2010,2420,3280,3140,2050,2410,7650,3890,1420,1660,2360
T593:1979-01-01 00-00-00:6780,6100,7470,7590,7260,7030,6120,6340,5870,6870,7300,8200,8090,7970,8240,8240,8300,6940,6040,6630,6720,7420,7970,8720,8440,7420,8460,7840,7470,6560,6780,6220,6890,7500,7290,7740,6820,6580,7850,6780,6420,5540,4740,4980,4990,5410,5460,5340,5580,5320,6100,5720,5480,4770,3960,3690,4350,5690,6110,5630,6050,6100,6460,6320,6250,5780,5750,5190,5640,6030,5910,6160,6460,5720,6670,6500,6890,6280,5750,5260,5510,5810,5630,5020,5280,5710,6720,5800,5420,4910,4010,4140,4620,5000,4670,4640,5430,5410,6410,6460,5930,5080,4700,3950,4670,5660,5710,6060,6020,6090,6750,6710,6580,5800,5950,5970,5450,6200,6560,6950,7260,6470,7140,7120,7240,6650,6350,6060,5960,6730,6300,6280,6750,6060,6970,6430,6180,5680,4920,4950,5200,5660,6020,6100
T438:1984-10-01 00-00-00:285,250,355,535,495,420,340,560,425,590,470,585,555,630,825,710,685,1225,435,905,1045,840,540,755,390,355,645,605,585,1180,925,715,1200,950,1015,1330,925,630,1375,1150,845,995,870,1515,875,1045,1320,890,1130,655,1310,1125,1655,2990,1220,1140,1675,1645,1570,1600,2095,980,1710,2575,1685,1590,2320,2045,1475,3265,2500,1320,1610,1900,1630,1775,1030,1720,1380,1525,3015,2285,1930,1700,1980,2820,2115,2035,1440,3370,1110,2090,1705,2815,2960,2845,3650,2870,2425,3065,2915,2755,2505,3065,4095,5350,6335,5315,2575,2815,1370,1575,2345,3435,1955,2925,3305,3935,2480,2200,2825,5495,1205,1090,970,1545
T517:1981-01-01 00-00-00:5006.9,5165.1,4975.5,4983.6,5105.4,5025.5,4847.8,4963.3,4796,5042,5027.8,4668.3,4646.2,4912.4,5040.5,5100.9,5143.3,4998.2,5053.2,5024.4,5298.8,4946.7,4871.8,4563.4,4580.1,4909.2,5002.2,5126.9,5060.4,4946.7,4810.4,4589.3,4408,4558.3,4509.1,4330.7,4769.8,4925.6,4679.1,4775.3,4707.1,4609,4644,4640.6,4435.9,4574.1,4502.7,4291.8,4479.2,3929.8,3859.9,4065.2,3741.4,3651.2,3652.7,3532.4,3607.3,3778.1,4019.4,3884.3,3849.9,4041.5,4215.9,4116.9,4231.8,4212.3,4066.1,4147.6,4060.1,4192,4248.5,3991.2,4100.9,4215.5,4302.4,4253,4269.1,4192.5,4101.9,4249.9,4134.3,4288.1,4383.6,4192.6,4057.1,4234.9,4419.8,4462.2,4464.4,4329.5,4413,4323.4,4214.9,4452.6,4484,4229.6,4229.3,4362.8,4442,4451.5,4455.2,4354.9,4408.8,4386.5,4350,4448.4,4492.3,4205.3,4369.7,4489.4,4515.5,4536.9,4440.8,4446.6,4477.4,4367.5,4395.6,4528.1,4554.3,4316.2,4481.7,4719,4854.7,4819.5,4704.1,4607.9,4544.3,4450.8,4348.6,4410.3,4563.8,4405.8,4520.8,4857.9,4972.6,4894.7,4814.5,4621.5,4529.7,4540.7,4432.7,4506.9,4664.6,4591.4
T84:1990-01-01 00-00-00:1620,1500,2570,2030,2690,2250,2160,2980,2590,3090,2780,2010,2810,2740,2540,3130,4120,2840,3330,3030,3370,3830,2920,3290,3890,3110,3660,3020,3420,3940,3910,4150,3460,3810,3690,4450,4150,3720,5100,4320,3980,4800,4870,5100,4950,5250,5320,5020,5520,5210,6110,4640,5420,5760,5040,6540,5380,6870,6890,7100,7090,6110,6230,5760,7780,6830,6870,6340,7520
T392:1984-10-01 00-00-00:1320,840,2660,1980,2440,1940,1760,2320,2740,2600,3320,3200,3120,2540,2680,2160,2880,4660,1840,3760,5280,3320,3180,4160,3820,3900,1880,1640,4180,2580,3520,2920,9040,4440,3500,4180,2940,1300,3720,1940,2520,1940,2360,3760,2840,4180,4260,3320,3620,1640,3280,2260,1940,3920,2040,6040,5560,2880,3340,2540,2560,1640,2340,2380,1240,1960,3460,3660,2940,5540,3420,2140,2900,3100,2420,2340,2040,2920,3260,2260,3300,3080,1940,2100,2540,2660,2380,2020,1400,3360,2360,3300,3900,3860,2780,2860,3160,2760,1760,2120,2020,2660,1760,2280,3880,4260,4740,3500,1700,2960,1460,2080,2580,4000,2580,3480,3640,4900,4420,3440,3320,2080,1740,1540,3200,4740
T750:1983-01-01 00-00-00:13663,11635,9606,8784.5,9415.5,10418,11344.5,11271,11895,12152.5,12731,12951,10692,8563.5,6217,5562,6294.5,7422,9254.5,10607,11268,12041,12962.5,12200.5,10400.5,8765,7000,6677,7318,7999,8762,9696,10373,10682.5,10935.5,10815.5,8669,7079.5,5640,5238.5,5777.5,6479,7290,7343,7810.5,8171.5,8532,8719,7281.5,5923.5,4837,4675.5,4585.5,5083,5766,6201,6778,7393.5,7849.5,8282.5,7610,6192.5,4693.5,4869,5149,5648.5,6230.5,7032,7727,8087.5,8443,9002,7717.5,6374.5,4995.5,4655,5198,5501,6119.5,6922,7390,7466.5,7773,7865,6567,5132.5,3656.5,3623,4045.5,4617,5374,6022.5,6464.5,7058,7484.5,7955,6801,5499,4179.5,4305.5,3304,5773.5,6419.5,6938,7760,8224,8381,8667,7304.5,5565.5,4023,3932.5,4508.5,5491,6284,6853,7401.5,7741.5,7866.5,7919.5,6473.5,4777,3332,3484.5,3955.5,5822.5,6470.5,6993.5,7638.5,7581,7999.5,8143.5,6904.5
T895:1983-01-01 00-00-00:4290,4205,4325,4485,4500,4535,4625,4530,4645,4570,4655,4350,4555,4875,4810,4665,4670,4700,4635,4570,4565,4555,4620,4515,4520,4585,4540,4640,4650,4605,4660,4690,4520,4710,4685,4760,4995,4840,4795,4870,5100,4980,4925,5030,4975,4900,4975,4940,4955,4850,4875,4955,4975,5020,5045,4990,5065,5090,5055,5095,5055,5085,5220,5160,5090,5045,5040,5100,5000,5120,5080,5160,5175,5085,5110,5055,5070,5120,5140,5105,5155,5120,5205,5030,5235,5375,5145,5140,5030,5070,5235,5235,5215,5200,5100,5045,5020,5155,5055,5035,5105,5155,5065,5080,5100,5005,5025,5175,5080,5015,5090,5200,5150,5125,5110,4970,5115,5295,5235,5215,5175,5205,5205,5205,5185,5210,5160,5175,5265,5410,5390,5335,5340,5345
T381:1984-10-01 00-00-00:3670,2040,2810,1850,1590,1590,2060,4990,4500,3910,4690,4450,3740,2780,2260,1720,1330,3020,2460,4460,6970,7540,5550,5740,4200,4100,2640,2000,860,2620,1890,2480,6940,5660,7490,6050,3730,1960,2750,2030,1750,1390,1220,4130,4670,5370,7640,3930,3020,1510,2640,1350,2030,3200,3470,3120,5010,4010,3140,2560,2390,1440,1910,2880,1360,2210,2910,4040,3870,6520,4050,3330,3520,2320,2290,3010,1670,2670,2810,2860,4990,4410,2750,2390,2190,2270,1290,1670,1350,3430,1820,2240,3150,3280,2800,2440,1890,2320,1220,1900,900,1960,1470,2560,3600,3920,5040,3380,2420,2300,970,1390,1140,2310,1790,2800,2400,3290,2450,1890,1660,1180,1550,1220,1310,1750
T1081:1964-01-01 00-00-00:4100,3900,3850,3700,4050,4250,4300,4100,4450,4500,4500,4250,3950,3850,3550,3500,3550,3750,4000,4050,4250,3950,4250,4200,4100,3900,3850,3700,4050,4250,4300,4100,4450,4500,4500,4250,4250,4250,4300,4250,4850,4700,4550,4700,4600,4400,4250,4400,4300,4250,4450,4550,4500,4450,4200,4550,4650,4750,4700,4850,4800,4800,5000,4950,4650,4950,4450,4950,4900,4950,5150,5150,4950,4850,4600,4700,5100,5100,5050,5100,5100,5150,5050,5150,4950,4700,5050,5150,4350,5150,5300,5200,5250,5250,5150,4550,4600,4750,4850,4650,4900,4600,4900,5350,5350,5550,5750,5400,5250,5250,5550,5500,5650,4700,5900,6000,6000,6050,5950,6100,5900,5950,5650,4950,4950,4950,5750,5750,5700,6300,6350,6350,5800,6150,5850,5650,5600,5150,5150,6100,6000,5250,5650,5500
T348:1984-10-01 00-00-00:3275,1180,1600,1450,1410,4845,2110,3010,2320,2610,2430,3325,2210,1440,1715,1785,1535,2480,1920,2590,3700,3370,3240,3530,2575,2390,1840,2155,1435,3460,2035,2380,4310,3915,3975,2905,1640,1425,2195,1815,1995,1145,1910,2935,2540,2730,4585,1735,2100,1175,2355,1670,1695,2535,1955,2145,2565,1905,1710,2035,1680,1405,1485,2640,1015,1495,2230,3030,2985,5515,1900,2320,3340,2060,2075,1615,1625,2525,2330,2570,5105,2825,2355,1700,2025,2090,1790,1665,1720,3315,1780,2020,3170,2500,2580,2235,2530,2245,1280,1610,1575,2495,1460,2165,2450,4530,4540,2835,2365,1420,1150,1260,2045,2930,2545,2160,3020,3750,2600,2275,1880,1615,1730,1155,1790,2445
T670:1982-01-01 00-00-00:4998,4480,4824,4814,4602,4499,4594,4600,4507,4606,4503,4801,4564,4142,4818,4408,4496,4587,4656,4799,4652,4638,4650,5185,5208,4477,4976,4670,4842,4713,4804,4996,4574,4841,4688,4766,4994,4514,4766,4642,4806,4645,4784,4979,4530,4942,4651,5150,4987,4532,5046,4783,4958,4815,5055,5152,4773,5147,4866,5311,5172,4734,5011,4957,4968,5049,5305,5067,5001,5252,4903,5408,5395,5150,5460,4968,5021,5118,5175,5420,5121,5450,5286,5693,5353,5017,5577,4987,5129,5249,5100,5382,5039,5364,5193,5846,5259,4809,5297,5034,5243,5150,5296,5596,4954,5250,5009,5113,5237,4575,5026,4842,5019,5063,5261,5327,5054,5269,5019,5315,5274,4899,5216,5029,5110,5093,5314,5248,5063,5409,5127,5558,5116,4922,5503,5039,5116,5109,5334,5324,5313,5341,5306,5545
T642:1983-01-01 00-00-00:6600,6160,6320,5820,6080,6240,5740,6980,6540,6780,6580,6020,6440,6440,7040,6620,6460,6320,6560,6080,6040,6260,5780,5120,6040,5860,5900,5160,5800,5300,5600,5620,6300,5800,5460,5420,5800,5260,5900,5840,5640,5560,5540,5540,5480,5440,5260,5420,5600,5200,5480,5300,4660,4940,4880,4980,5160,5180,4860,5220,4900,4740,4920,4780,4300,4540,4420,4660,4760,4560,4600,4800,4980,4300,4800,3980,4120,4580,4240,4540,4200,4780,4820,4320,4300,3700,3920,3740,4120,4160,4160,3960,3960,4160,3920,3460,4040,3720,4060,4140,3700,3900,3720,3760,3520,3800,3520,3640,4200,3860,4160,3920,3860,3860,3780,4040,3780,3960,4200,3560,3840,3700,4140,3800,3460,3860,3760,3720,3720,3740,3740,3600,3940
T728:1978-01-01 00-00-00:2510,1710,4060,610,2720,2990,5510,3040,4990,3630,2970,3160,3110,1940,2500,3080,5960,5780,3220,3140,3240,4270,5300,2100,1930,3330,3560,2740,2760,3610,3600,3170,2850,2810,4630,2470,3510,2620,2840,2310,3610,2830,3150,2840,3850,5920,4190,8180,2020,910,2870,1950,1290,1980,3270,1210,820,4720,1510,1210,1490,1990,1270,2160,3020,1260,2200,1750,3080,2920,3020,2300,2440,3250,2520,2710,1850,1580,2240,1920,1520,2350,2840,1500,2260,1830,2560,1400,2170,2160,460,1720,2130,910,2450,1920,1580,1190,1890,1430,1570,1380,1730,1040,1430,1150,1840,1120,300,1170,1270,1320,1050,670,1510,590,1260,790,1160,460,710,940,710,760,960,620,1120,1440,990,1640,900,1340,1040,1120,1520,840,1260,1490,1810,2260,1060,970,1190,850
T523:1983-01-01 00-00-00:3010,2790,3520,3220,3170,3560,3660,4140,3810,4020,3850,4080,4070,3980,4560,4260,4200,4190,4190,4330,3940,4650,4070,4030,4280,3770,4450,4700,4670,4460,4860,4880,4550,5300,4600,4510,4870,3970,4720,5300,4960,4810,4940,4990,5000,5380,4410,4450,4580,4480,4890,5070,4350,4750,4920,4820,4800,5190,4510,4250,4200,4510,5280,4730,4620,4740,4790,5490,4990,5410,4680,4530,4840,4600,5420,5000,5070,5200,5010,5690,4990,5600,4880,4380,5210,4890,5400,4840,5050,4930,5060,5540,4660,5090,4530,4300,4200,3950,4050,4340,4260,4180,4680,4460,4160,4600,3680,3610,4030,3770,4600,4120,3700,4350,4800,4150,4370,4450,3880,4000,3900,4360,4200,4090,4130,4730,5000,4690,4750,4700,4620,4680,4530
T1122:1982-01-01 00-00-00:1674.15,1676.16,1665.27,1726.97,1769.37,1800.15,1808.78,1740.94,1716.27,1703.65,1669.41,1623.3,1662.22,1684.55,1669.95,1706.39,1702.15,1721.8,1723.59,1724.03,1769.91,1776.18,1832.94,1834.98,1872.84,1939.26,2003.65,2100.73,2153.45,2205.94,2227.82,2201.25,2267.36,2305.11,2380.24,2317.6,2418.13,2462.32,2476.02,2559.13,2592.53,2595.72,2658.63,2718.57,2783.86,2834.64,2920.23,2939.09,2977.04,2974.23,2988.85,3003.09,3103.64,3145.98,3139.76,3226.48,3269.67,3299.55,3265.36,3259.48,3339.16,3374.52,3371.33,3497.63,3554.45,3512.53,3474.21,3479.17,3601.73,3611.24,3540.12,3735.86,3783.03,3882.02,3876.33,4086.62,4154.92,4151.25,4190.03,4220.9,4251.04,4295.49,4423.96,4517.62,4686.9,4870.07,4867.83,4986.06,5015.89,5043.71,5030.95,5137.86,5118.81,5124.46,5164.26,5218.59,5317.28,5411.99,5418.55,5533.68,5482.58,5438.63,5448.32,5473.64,5617.73,5583.75,5559.94,5578.11,5708.65,5682.25,5650.27,5563.39,5444.99,5422.65,5435.63,5340.52,5321.07,5256.24,5296.99,5281.24,5355.44,5347.89,5384.93,5475.77,5377.91,5459.4,5440.77,5412.6,5506.43,5514.8,5565.58,5451.36,5437.25,5352.18,5349.35,5449.23,5429.78,5433.04,5362.22,5391.74,5410.7,5445.97,5486.9,5529.95
T169:1990-01-01 00-00-00:3750,3300,4500,4200,4300,3500,4600,5050,4400,4300,4300,5300,5750,5250,2900,4350,4100,4750,4950,4500,4200,4900,4900,4650,4850,5000,6050,4300,4300,4800,4850,4150,7050,6250,4650,4650,5350,5150,5100,4150,4500,5100,3800,4150,5150,4100,5000,5200,6500,5050,4300,5700,4950,4950,4250,5300,4400,5000,5850,4300,5550,4400,4450,4450,4700,4800,5000,4500,4400
T1333:1983-01-01 00-00-00:4000,3950,4100,4200,4550,4600,4850,4950,5000,5500,5500,5750,5900,6150,6150,6450,6550,6650,6750,6550,6700,6750,6650,6900,6750,6800,6950,6800,6950,6900,6900,6900,7050,6950,7050,6900,6850,6850,6800,6850,6750,7150,6850,6900,7000,6950,7250,6900,6800,7000,7500,7450,7650,7600,7600,8050,7900,8100,8100,7750,7650,7800,7900,7850,8000,7800,7950,8000,7650,8050,7900,8050,7800,7750,7550,7950,7600,7350,7500,7350,7300,7550,7250,7450,7300,7000,6950,6850,6700,6600,6600,6350,6100,5800,5400,5400,5000,4850,4750,4750,4700,4800,4600,4550,4600,4500,4500,4500,4250,4500,4650,4500,4700,4650,4550,4650,4450,4550,4750,4750,4650,4850,4800,4800,5000,4850,5050,5150,5050,5300,5350,5500,5250,5750
T1264:1972-08-01 00-00-00:230,220,205,230,210,225,220,190,220,240,255,270,250,220,265,305,195,235,225,1545,1160,2040,1645,1370,1425,2705,1510,2920,2895,1885,3040,3650,2960,6390,5195,3735,4135,2830,3270,3680,3360,2920,5375,4000,4080,4070,3680,1950,2270,1890,2820,3025,4620,2565,1460,4940,5625,6925,5955,7600,8245,5915,7345,9680,13550,13495,14855,14115,15070
T959:1983-01-01 00-00-00:4026,4068,4234,4312,4416,4507,4611,4628,4563,4728,4683,4900,4954,4913,4878,4865,4810,4694,4614,4610,4588,4463,4430,4484,4399,4406,4525,4497,4519,4482,4503,4537,4603,4716,4699,4627,4723,4654,4561,4703,4552,4672,4787,4876,4841,4903,4881,5000,4933,5083,5133,5179,5153,5286,5431,5342,5340,5312,5348,5193,5246,5258,5293,5454,5390,5408,5331,5343,5487,5183,5488,5871,5806,5799,5656,5611,5590,5557,5529,5619,5532,5609,5675,5322,5696,5717,5687,5604,5655,5517,5362,5453,5282,5355,5369,5284,5133,5144,5137,5292,5386,5463,5599,5635,5644,5805,5712,5640,5718,5750,5832,5828,5809,5895,5902,5824,5885,5733,5739,5924,6043,5924,5750,6165,5866,5844,5887,5896,5763,5807,5831,5891,5845,6039
T368:1984-10-01 00-00-00:5820,5260,5200,4880,5500,5480,5340,7480,5340,4980,5440,5320,5280,5080,5540,5040,6060,5560,4820,5100,5320,5160,5440,5520,5440,5200,4760,4840,4760,5240,4620,4440,6020,5160,4900,4840,5080,4440,5200,4320,5280,4240,4440,6000,5060,4760,5840,5240,5280,4340,5840,4340,4340,5360,4480,4180,4600,4740,4880,4220,4260,3800,4020,4400,4200,4200,4200,4620,4320,4480,4480,4180,4180,4620,4000,3880,3720,4000,4280,4040,4220,3980,3980,4240,4200,4220,4200,4160,4060,4180,4160,4180,3980,4080,4080,3900,4500,4300,4320,3900,3820,4000,4080,4080,4260,4140,4100,4000,3860,4280,4040,3940,3920,4100,4380,4240,4280,4000,3960,3940,4020,4060,3880,4020,3920,4080
T1249:1977-04-01 00-00-00:4354.68,4039.68,4168.04,4651.7,5358.35,6117.54,7691.91,8928.51,9328,8956.68,6241.85,5059.41,4739.73,4898.26,5192.32,4888.27,4769.26,4270.21,4458.99,4739.73,5008.77,4788.99,4383.01,4383.01,4439.93,4516.38,4680.96,4988.58,5316.58,5400.28,5182.03,4242.23,3976.19,3832.8,3324.24,3053.17,2760.19,2814.75,3467.58,4067.03,3183.43,2652.28,2636.99,2877.59,3544.5,3718.05,4641.97,6207.81,5505.87,6095.09,8760.69,9723.91,8928.51,6494.67,4958.38,5410.79,4948.33,5274.99,5140.99,4858.38,6298.81,5421.31,3922.14,3183.43,3183.43,5008.77,5008.77,6646.75,6646.75,9255.84,8553.71,8553.71,8553.71,8553.71,7127.42,9255.84
T552:1979-01-01 00-00-00:1365.4,1133.8,2185.6,1764.6,1848.6,1617.6,2100,2022.8,1753.4,1568.4,1912,2492.2,1239.8,2167.6,2379.2,2389.2,2566.2,2049.8,2064.6,1401.2,2577.2,2349,2431,2471.4,1423.2,2050.8,2489,2797.6,2464.4,2859.2,1472.4,1474.8,2575.6,1562.8,2035.4,3184.8,1313.4,1445.4,2141,1509.6,1809.8,1376.6,1024.6,834,1189.8,1101.4,1146.2,2471.4,1333.4,1488.2,2618.4,2138.6,1544.2,2335,875.4,947.6,1565,884.6,1669.8,2454.6,505.8,1149.4,1241.4,1116.8,1449,1759.4,757.6,914.4,1391.8,1259.4,1797.6,2480.2,673.6,1736.6,1923.4,1966.8,1500.8,1784.2,1575.6,1547.2,1413.8,2006.2,1389,4362.6,1273.2,1432.8,2692.6,1866.6,2271.8,2100,2222,1946.6,1590,2150.6,2254.6,3235.8,1135,1661.8,2796,2240.2,1792,2082.4,2286.2,1370.2,2261.4,1856.2,1868.8,3633.8,1616.6,2610.8,3035,2866,3286.2,2960,2393.6,2093.4,2629.8,3078.4,2517.4,2952.4,1526.8,2011.6,3198.6,2728.8,2784.8,3226.2,2829.4,3582.6,4669.6,2767.4,2167.6,3441,2244.4,5289.2,3496.8,3953,3911.2,4949.4,4258,4331.6
T731:1978-01-01 00-00-00:3527.7,3670.5,3779.4,3968.1,4279.2,4036.2,4787.7,3814.5,3640.8,4361.1,2922,2932.2,5833.2,4254.6,3935.1,4092,4825.8,3546,3878.1,4458.9,4367.4,5330.7,3543.9,3263.1,3991.5,4662.3,5263.2,4946.7,3673.5,5566.8,3494.7,3411.9,3693.6,4462.5,3546,3040.2,4623,6024.6,4320.9,3303,3918.6,3040.8,3017.1,4375.2,4405.2,3795,3122.4,1764.9,4254.3,2256,2775,3083.4,3377.4,3403.5,2412,5702.1,3475.5,3947.1,3963.3,1593.9,3252,2662.5,3131.7,4077.6,3324,3035.4,3889.5,3696,2920.5,4895.4,5159.4,3081.6,4053.3,5935.5,5443.8,3768,3581.7,3120,6743.7,5019.6,4515.6,4618.2,5284.8,3585.3,4396.8,5843.4,3674.1,4451.1,4682.4,4595.7,4741.5,6387.6,4575.6,4124.7,6502.2,4575.6,4423.5,3588.9,5468.1,6467.1,5796.9,4087.8,5544,6220.8,5374.8,6025.5,5702.4,3577.2,4304.7,6856.2,6188.1,3372.3,6837.9,5174.7,7304.4,6509.1,4132.8,5570.4,5899.2,4509,4540.8,3944.1,5496.3,5983.2,5459.7,5628.6,5899.5,5789.1,6121.2,4826.4,3665.4,1574.4,4380.9,3452.1,3723.3,5814.6,4860.6,3309.6,6128.1,5525.4,3465.9,4570.2,4005.3,4849.2
T1173:1983-01-01 00-00-00:5836,3847,3084,4626,2503,2787,2433,1644,2637,4445,2755,3988,4266,3561,3032,3168,2693,2029,2322,2760,2407,4593,4177,5144,5569,3984,4443,6049,4270,4181,5013,4171,3929,5267,6403,4927,6826,3402,3300,5763,5444,3749,4536,3290,5758,5733,5178,5985,6433,3877,4629,4754,2935,1818,4193,3325,733,7645,5194,3806,4428,643,4358,4449,3642,2552,2300,2221,2764,5769,5318,4917,4610,4153,3832,4589,3677,3209,3018,2247,3074,3821,5167,3553,3762,3297,5058,5109,4216,3015,3349,2346,3320,4818,6474,5353,4553,3145,5051,5208,5061,3818,4029,3085,3525,6376,5926,5761,4372,3906,5462,5080,5007,3912,3595,3266,3922,7051,5624,6645,4516,4389,8163,6172,5077,4429,3531,3421,4125,4893,7149,6408,4789,4742
T358:1984-10-01 00-00-00:6700,5100,5380,6760,5260,6720,5960,8360,6220,6540,7360,6000,5540,4880,5720,5600,4420,5300,4640,6020,7120,5360,5400,4960,4600,5200,4980,4960,4960,6060,5180,4980,6060,4620,6240,5400,7560,3940,8680,6680,4660,3640,6280,7000,2920,3920,4100,3820,4700,3480,4580,3880,3880,4360,4260,4260,3660,4480,4560,3640,4240,3720,5520,4180,3480,3520,4180,4260,4520,4400,4620,3180,3480,3400,3660,3740,4240,4100,3760,4480,3660,5440,4440,4040,3500,3380,3580,3880,3720,4240,4300,3320,3680,3360,3740,3500,3500,3200,3760,3200,3340,4580,3780,3480,3540,3740,3940,3880,3340,4060,3120,3460,4220,5140,3480,3620,3560,3980,3420,3380,3320,3580,3160,3420,3780,4040
T1298:1983-01-01 00-00-00:5765.3,5744.7,5795.1,5877.2,5953.2,6047.5,6068.9,6051.2,6159.1,6169.4,6187.9,6213.8,6072,6093.1,6147.7,6237,6311.8,6399.5,6403.8,6435.4,6460.4,6468.4,6484.2,6493.9,6345.5,6333.4,6396.8,6470.3,6544.8,6611.1,6597.7,6635.8,6646,6653.3,6661.5,6673.9,6509.8,6494.2,6538.1,6615.9,6677.9,6728.7,6739.4,6770.9,6779.7,6783.3,6792.7,6808.4,6642,6643.8,6698.2,6786.9,6859.1,6934,6941.5,6977.3,6979,7002.4,7019,7042.4,6858.5,6881.3,6935.3,7019.9,7083.8,7183.3,7189.3,7218.3,7212.6,7225.2,7248.2,7271,7109.6,7114.5,7165.7,7239.5,7297.9,7379.4,7370.9,7391.8,7380.7,7381.3,7404.8,7404.3,7229.4,7239.6,7281.6,7336.8,7398.8,7480.5,7460.4,7478.5,7449,7421.5,7402.1,7381.7,7172.5,7137.9,7157.4,7199.3,7263,7336.2,7320,7348.3,7331,7316.2,7303.1,7294.8,7105,7097.5,7137,7217.5,7288.9,7363.1,7359.6,7377.5,7366.3,7369.1,7374.2,7383.3,7211.3,7232.4,7263.4,7348.1,7435.6,7511.1,7519.3,7537.5,7528.6,7534.8,7547.8,7553.1,7359.1,7372.1,7439
T101:1990-01-01 00-00-00:5562,3896,4458,4818,4358,4252,4412,4228,3700,4994,4570,4228,5722,4770,3640,5044,4762,4376,4728,4366,3638,4792,4320,5420,5144,4136,4602,3794,4362,4696,5052,4624,4276,4336,4434,4906,4476,4620,5286,4078,4076,4850,4448,4226,4508,4626,4624,5538,5836,4830,4568,3908,4494,4980,4338,5004,4474,4646,4642,5256,5472,4952,4960,4004,4820,5032,4562,4774,4408
T692:1978-01-01 00-00-00:2605,2510,3520,3200,2550,2640,2280,2620,1940,1415,1775,2320,2585,2885,2870,3010,2710,3070,2050,2315,2140,1950,3150,4510,3685,5125,5750,4580,4555,3430,2700,2010,1965,1185,2180,2705,3345,11760,3665,2490,2290,1600,1320,4950,1305,1310,2390,3685,3265,3770,4365,3380,2420,2490,1980,1710,1755,1465,1910,1885,2190,1840,2435,3060,2320,4155,2045,1915,1610,1305,2205,3160,3315,3595,4480,3615,3035,2110,1825,2260,1320,1460,2420,3145,3965,3830,3125,2720,2130,1765,1260,965,935,1035,1115,935,1980,900,880,815,380,275,105,1305,1730,1570,2645,15745,2145,2495,2975,2645,2560,2110,2000,1975,1475,1730,2900,3405,3130,3490,3675,2705,2440,2615,1515,1245,1245,1120,1895,3160,2240,3420,3095,3050,3360,1165,4250,2400,2330,2475,2480,3250
T722:1978-01-01 00-00-00:2450,2300,2600,2450,2450,2250,2100,2700,2950,2800,2700,2500,2300,2150,2650,2250,2250,2800,2350,2450,2700,3050,2700,3500,2300,2450,3250,3000,3150,3700,3300,2950,3100,3750,3250,3500,3250,3200,3850,3350,4300,4100,2900,3250,2800,3950,3500,3450,2950,3350,2800,2950,3800,3350,2500,2450,2550,3000,3250,2600,2600,2350,3100,3000,2600,2700,2750,2250,2950,2900,3050,2700,2550,2350,3050,2400,2600,2350,2900,2700,2800,3150,2750,2700,2700,2500,2700,2550,2650,2650,2950,3150,2700,3150,2750,2800,2800,2800,2800,3000,3150,2750,2850,3350,3600,4250,3850,3900,3400,3000,3400,3550,4000,3800,4000,4050,4100,4000,4350,4100,3600,3450,3750,4050,4350,4500,4650,5250,4950,5100,5150,5250,4200,4550,5400,5250,5500,5950,5800,5850,5050,6050,6100,5450
T488:1982-01-01 00-00-00:7433,7693.5,8525.5,7538.5,7428,7834.5,6146.5,7417.5,7764,7690.5,6792.5,6986,7748.5,7496,7685,8162.5,7826.5,7736.5,6285,8220,8180,8367,7568,7741.5,8374.5,8749,9561,8494,9021.5,9278.5,7773,9039,8666.5,9568,8322.5,7841,9190.5,8687.5,9352,8694,8390.5,7608,6494.5,8317.5,8422,8813,7599,6893,8153,7983,8484,8018.5,7501.5,7323.5,7101.5,8056,8270,9090,7572,7591.5,8439.5,8296.5,8866.5,8340,8491,8274,7898,8361.5,8602,9478,8227.5,8214,8672.5,9013.5,9652.5,8821,8701.5,8970.5,7511,9029,9057.5,9569,8626.5,8051,9472,9051,9835,9612,9545,9156,7417.5,9144,8481.5,9200,8161.5,7360.5,9508.5,8688,9761,8840,8995,9093,7498,9277.5,8806,9982.5,8038.5,6843.5,8856.5,8687.5,8104,8508.5,8680,8209.5,7177,8892,8522.5,9794,8177,7586.5,9386,9381,10178,9532.5,9437,9690,8636.5,10153,9987.5,10801,9192,8750.5,10018.5,9936,10950,10232,10174,9971,8727.5,10493.5,10043,10457.5,9206.5,8514.5
T113:1990-01-01 00-00-00:2080,1740,2080,1600,1820,1870,1590,1740,1760,2310,2000,1930,2330,1650,1640,1810,2090,1760,1880,1810,1870,2080,1840,2100,2220,1900,1790,1760,1900,2360,1780,1800,1840,1950,1840,2030,1840,1620,2180,1620,1560,2150,1970,1890,1960,1610,2010,2110,2140,1660,1830,2040,1910,2030,1630,2150,1990,1950,2060,2000,2160,1870,1990,1620,2080,2140,1740,2110,1770
T1086:1964-01-01 00-00-00:2399,2410.5,2423.5,2441.5,2458,2470.5,2485,2504.5,2518,2521,2539,2568.5,2589.5,2591,2606,2624.5,2649,2670,2685.5,2696,2770.5,2756,2780,2804,2813,2842,2861.5,2875.5,2887.5,2911.5,2929,2954.5,2979.5,2996.5,3016.5,3024,3050.5,3056,3076.5,3083.5,3095,3117.5,3141.5,3162,3173.5,3181.5,3212,3248,3261.5,3301,3339,3355.5,3391.5,3420,3450,3472.5,3497,3519,3544,3564,3580.5,3608,3640.5,3667,3693,3718,3748,3775.5,3798.5,3820,3838,3863,3871,3894,3923,4019.5,3997.5,3995,4019,4043.5,4075.5,4062.5,4071.5,4104,4159,4170,4203.5,4225.5,4250.5,4345.5,4300,4328,4343,4363,4401.5,4456.5,4512,4573,4600.5,4635,4658.5,4615,4701.5,4748.5,4770,4858.5,4920.5,4960,5001,5063,5112,5155.5,5189,5228.5,5270.5,5320,5374,5431,5483.5,5518,5519,5546.5,5579.5,5626.5,5686.5,5739.5,5820,5861,5907.5,5958.5,5958.5,5994.5,5997,6008,6041.5,6067.5,6118.5,6268.5,6260,6337.5,6385.5,6454,6501,6541
T951:1983-01-01 00-00-00:2825.6,2724.8,2814.6,2858.2,2864.6,2948.4,3063.2,3034,3027,3113.4,3162,3269.2,3345.8,3367.4,3352.2,3409.4,3535.4,3486,3540.6,3554.6,3606.4,3671.4,3684.6,3596.8,3529.6,3568,3715.6,3588,3681.2,3645.8,3614.6,3621.6,3618.6,3654.6,3746.4,3635.2,3671,3668.6,3602.4,3690.2,3529,3660.4,3476.8,3440.4,3478.6,3405.2,3474.2,3513.2,3540.6,3522.2,3466,3545,3521,3544.2,3770.2,3584.2,3727.2,3754,3731,3839.6,3835.6,3877.8,3928.6,3986.8,4035.4,4051,4112.2,4198,4178,4099.6,4120.4,4177.4,4187.2,4207.6,4145.4,4206,4280.4,4308.4,4149,4275.8,4231.4,4165,4242,4261.6,4255,4268.6,4373,4211.4,4261.6,4218.6,4179,4337,4274.4,4342.8,4252.2,4253.6,4100.8,4104.8,4011.8,4082.6,4072,4086.2,4036.4,4024.6,4060,4093.2,4093.4,3966.4,4032.8,4033.4,4190.8,4138.8,4114.4,4309.6,4215.4,4224,4234.6,4218,4360.4,4522.4,4516.4,4566.4,4763.8,4607.2,4655,4638,4696.4,4777.2,4878.6,4869,5137,5257,5019.6,5269.8
T628:1978-01-01 00-00-00:1120,1120,1360,1480,1420,1690,1460,1090,1780,1330,1380,1480,1120,1260,1360,1520,1610,2060,1730,1600,1910,1820,1710,1950,1530,1950,2090,2500,2350,2570,2570,2860,2290,2620,1770,2450,2030,1980,2470,2200,2740,2620,1560,2140,2580,1920,1940,2090,1560,2370,2330,2390,2330,2240,2080,1990,2230,1690,1740,2120,1580,2180,2490,2420,2470,2490,2340,2080,2700,2160,1730,2830,1890,2530,2720,1780,2630,2260,2160,2490,2140,2140,2230,2230,2240,1670,2800,2440,2390,2650,2560,2430,2390,2030,2790,2300,2830,1340,3240,2690,2750,2860,2300,3220,3390,2570,2350,3110,2100,2790,5020,4640,2950,4120,3610,2980,3420,2540,2760,4080,2940,3660,5160,3370,3370,3590,3050,3950,3960,3150,3150,4380,3650,3970,4870,4150,3980,4380,4340,4100,4420,3950,2660,4490
T707:1981-01-01 00-00-00:5900,6350,8520,6600,4920,4990,3890,5110,6730,7380,6600,6540,6120,5640,6850,6620,6020,5830,5050,5590,6150,5410,5420,5500,4030,5690,6680,4950,5290,6720,4580,4500,5350,4890,5160,5040,4980,5480,5620,4790,4880,4790,4400,5170,6100,5420,5450,4750,4620,4600,3960,4270,4610,4050,4430,4660,5570,5360,5070,5390,3380,4360,3820,3990,5560,6230,6240,6320,6890,6000,6160,6430,6090,5550,5740,6790,6390,6510,6340,8750,7620,6380,5820,5930,5560,5960,4910,4000,5250,4650,4280,4760,7000,6770,6330,7750,6090,6560,8550,7050,7490,7800,6160,5040,6700,7650,5980,5530,5940,5830,7130,5790,4960,4900,4330,5100,6160,7850,5570,5860,7250,5950,5540,5120,5190,5250,4510,5140,5180,6050,5540,5420,4640,4710,5690,5540,5130,4750,5340
T530:1982-01-01 00-00-00:2488,2814,3404,3818,3686,4150,3964,4146,3728,4198,3910,3604,4032,3706,4394,4462,4688,4624,4144,4342,4508,4612,3848,4082,4274,4248,5064,4814,4722,4974,4572,4842,4336,5314,5004,4068,4452,4268,4854,5918,5634,5064,5014,5580,5320,5404,4718,4768,4904,4740,5874,5570,6046,5972,5104,5684,5482,6008,5270,5470,5802,5698,6510,6374,6370,7094,6382,6326,5862,6776,5672,5684,5530,6016,6504,6580,6520,6544,5580,5624,6234,6268,5880,5968,6266,5348,6102,5944,6452,7058,6016,6282,6250,6484,5766,5752,6226,5992,6726,6630,6130,6610,6316,6118,5318,6088,5136,4498,4970,5180,5652,6364,6304,6006,5274,6072,5726,6092,5338,5054,6036,5666,6254,5556,5392,6074,5926,5936,5568,6216,5624,5148,5328,5524,5584,5162,4880,5452,5760,5970,5426,6256,5450,5424
T1104:1958-01-01 00-00-00:4950,4900,4850,4700,4700,4900,4650,5050,5200,5300,5450,5350,5450,5650,5750,5900,5950,6000,5500,5500,5600,5650,5600,5850,6100,6100,6100,6050,5950,5900,5550,5750,5800,5850,5750,5500,5550,5600,5650,5850,5850,6000,5700,5950,6100,6250,6250,6200,6150,6300,6450,6400,6400,6500,6100,6300,6550,6600,6500,6350,6400,6550,6650,6700,6800,6950,6500,6650,6900,7000,6900,6750,6850,7000,7050,7200,7200,7300,6900,7200,7400,7300,7400,7400,7500,7650,7800,7800,7850,7950,7600,7750,7900,8150,8100,8050,8200,8550,8550,8600,8750,8250,8550,8800,8950,8800,8650
T1147:1983-01-01 00-00-00:5227.6,5264.2,5268.8,5015,5159.6,5027,5096,5004.2,5065.2,5002.8,4851.2,5054.4,4814.2,4849.8,4753.4,4878.6,5055.4,4943.6,4988.4,4989.8,4794.8,4859.6,4821.2,5008,4758.2,4729.6,4603.4,4700.6,4775.4,4712.2,4826.8,4927.8,4837.2,4765.4,4971,5295.4,4786.2,4701.8,4791.8,4864.8,4962,5171.6,5114.6,5346.6,5337.6,5405.2,5297.6,5690.4,5085.8,4833.6,4812,5112.2,5023.8,5008,4529,4436.6,4560.4,4538,4553.4,4785.4,4397.2,4253.4,4344.2,4315.8,4377.8,4446,4350.6,4384.2,4261,4193.8,4352.2,4571.6,4239.6,4087,3945.6,4012.8,4285.2,4362,4362.6,4363,4318,4484.8,4574.4,4466.8,4341.8,4431.6,4359.4,4430.2,4526.6,4739.4,4590.2,4671.6,4795,4818,4661.6,4892.4,4529.4,4503.8,4526.4,4385.6,4441,4531,4334,4397.4,4338.8,4505.8,4606.4,4624.6,4404.4,4366.4,4499.8,4392.2,4274.4,4134.2,4037,4023.2,4333,4303.8,4446.8,4326,3979.8,3628.2,3822.4,3923.8,4072.2,4158.2,3904.8,3935.8,4234,4384.2,4302.8,4494.6,3855.2,3625.6
T995:1983-01-01 00-00-00:4446.5,4424,4404.5,4374.5,4418.5,4434,4426.5,4455.5,4479,4566.5,4614.5,4596,4599.5,4652.5,4696.5,4771.5,4843.5,4900.5,4979.5,5020.5,5088.5,5130.5,5174.5,5149.5,5174.5,5173,5204.5,5151,5111,5099,5006,5047.5,5030,5049.5,5043.5,5086.5,5056,5023.5,5049,5062,5063.5,5079,5166.5,5165.5,5120,5109,5125.5,5142.5,5193.5,5266,5364,5354,5419,5421,5420,5469,5487.5,5487.5,5489,5596,5602.5,5616,5631.5,5683.5,5728.5,5769,5830,5918,6002,6074.5,6154,6233,6215.5,6210.5,6227,6240.5,6343,6466.5,6543.5,6619,6641,6667.5,6645.5,6637,6694,6696.5,6663.5,6634,6674,6721.5,6746,6703.5,6712,6696,6691.5,6746,6800,6859,6864.5,6816,6768.5,6702.5,6674.5,6589.5,6623.5,6696,6733.5,6772,6809.5,6778.5,6779.5,6800,6832,6759.5,6790,6852.5,6853.5,6883.5,6859.5,6693.5,6714.5,6727.5,6733.5,6736.5,6756.5,6752,6798,6857,6800,6789.5,6760,6743.5,6697,6737.5
T984:1983-01-01 00-00-00:4981.8,4938,4915.6,4938.4,4977.6,5045,5034.8,5094.8,5128.8,5181.8,5232,5384.4,5340.4,5452.6,5541.2,5627.2,5712,5794.2,5898.6,6021,6117.2,6245.4,6305.8,6327.2,6374.2,6383.2,6380,6373.4,6385,6399,6374.6,6342,6287.8,6198.8,6113.6,6110,6059,6004.6,5989.6,5988,5963,5972.2,5962.2,5930.4,5901.2,5860.8,5804.8,5727.6,5744.2,5744.8,5763.8,5774.6,5797.6,5806.8,5806.2,5809,5845.6,5876.8,5925.8,5972.2,5955.2,5972.4,5979.6,5976.4,5990.4,6029.4,6046.2,6094.6,6114.6,6149.4,6266.2,6312,6338,6417,6392.6,6455.4,6445.2,6415,6490.8,6552.8,6522.8,6568.8,6586.2,6627.6,6643.2,6635.4,6628.2,6628.8,6623.4,6596,6625,6613,6608.2,6590.2,6602.8,6525,6487.6,6449,6461.8,6476.8,6436.8,6399.4,6411.2,6356,6356.8,6337,6334.6,6310.6,6320.8,6321.8,6305.8,6293.8,6281.4,6306.8,6281.2,6325.8,6323.8,6252.8,6263.6,6268.4,6326.2,6354.2,6380,6229.2,6524.2,6522.2,6602.6,6629.6,6637.2,6704,6764.6,6725,6862.6,6946.4
T1297:1983-01-01 00-00-00:4723,4721,4724,4715,4726.5,4732.5,4730,4717.5,4714.5,4688,4698,4705,4704.5,4706.5,4704.5,4717.5,4724,4727.5,4748,4757,4766,4774,4784.5,4772,4791,4796.5,4803,4808.5,4822.5,4828.5,4880,4870,4874,4877,4879,4894,4894,4914,4911.5,4917,4931,4932.5,4934,4936,4986.5,5009,5016,5019,5020,5013.5,5022,5042,5039,5045.5,5052.5,5046,5033.5,5088.5,5088.5,5106,5109.5,5121,5145.5,5146,5156.5,5172,5153,5156.5,5195,5209,5234.5,5230,5246.5,5260.5,5262,5270.5,5283,5299,5293.5,5318.5,5341.5,5350,5353,5377.5,5398,5409,5420,5430,5445.5,5458.5,5466.5,5455.5,5492,5498,5506,5507.5,5509.5,5518.5,5519,5528.5,5543,5544,5544.5,5526.5,5547.5,5561,5560,5582,5587,5591,5608.5,5620,5622,5629.5,5647,5668,5663.5,5669.5,5697.5,5683.5,5687.5,5697,5703.5,5709.5,5722.5,5735.5,5734,5725,5757,5757,5761,5769,5780,5775.5,5791
T741:1982-01-01 00-00-00:4926,5242,5650,5042,4738,4178,3688,3870,3822,3872,3216,3366,4034,4514,5286,4940,5112,5188,4588,4754,4898,5422,5458,5088,5676,6518,6768,6306,6296,5728,5604,4956,4744,5160,3782,4114,5488,5874,6812,6658,6236,5542,5468,5738,5828,6168,5324,5038,5662,5868,6008,6206,5880,5594,5216,5522,5748,5966,5600,5546,5798,6218,7020,6684,6386,6680,6332,7128,7592,8468,7892,7866,8270,7536,7990,7638,8040,7564,7234,7718,7722,7966,7412,6792,7316,7424,7910,7574,7414,7292,6432,6630,6594,7318,6634,6032,6460,6446,6890,6638,6872,7516,6474,6812,6532,6908,6502,5656,5948,5608,7062,6074,5998,5944,5914,6286,6340,6666,6090,6264,7052,6666,5060,6818,6830,6986,6430,6640,6902,7332,6874,6848,5298,5644,6010,5616,5780,5710,5750,6136,6014,6392,6202,6430
T773:1982-01-01 00-00-00:3415,3500,3670,3275,3085,3450,3330,3085,3330,3450,3680,3675,3905,4280,4020,4175,4685,4470,4325,3775,2965,2815,2595,2915,3135,3470,3675,3905,4025,4000,4145,3780,3165,3220,2530,2385,2310,2825,3715,4205,4925,5900,5645,5330,5150,4625,4085,4195,4345,4680,5255,5215,5270,4770,4020,3660,2605,1880,1360,1000,1550,1690,1780,1430,1480,930,530,550,575,745,905,1080,1090,1330,1290,1335,1205,750,735,300,230,530,595,770,1300,1650,1955,1875,1485,1450,1570,1395,1375,940,730,780,735,915,825,1055,965,980,1040,995,1030,1185,1140,1275,1210,1215,1350,1065,875,810,770,455,330,205,225,455,490,790,1080,1260,1445,1325,1330,1115,885,750,740,1025,1405,1665,1705,1715,1790,1610,1140,740,755,720,675,715
T303:1984-10-01 00-00-00:7700,5220,4380,9400,4340,5600,3980,7160,7440,5920,7560,6360,5380,4920,6340,4600,3400,3760,3640,5880,9380,8540,8400,6480,6140,6600,3180,3060,2720,3340,3060,4000,6000,5680,6760,4140,4840,2540,5820,3300,2700,2440,1540,5180,3040,2980,4880,2280,3980,2280,3080,1700,1300,3200,2100,1540,3540,3120,1700,2160,1480,2300,1220,980,1660,1500,1960,2700,2120,3620,3100,1660,1920,1560,1320,800,740,1200,1020,1140,2060,1360,1580,740,1620,1120,980,1180,860,1140,1440,1100,1560,1040,1220,860,1720,1140,620,1540,680,620,720,600,1260,1780,2320,1220,740,940,860,620,460,740,1120,1180,1180,2120,940,860,1440,860,1000,760,640,560
T94:1990-01-01 00-00-00:5080,3690,4260,3920,4290,3840,4830,4120,4530,4640,4510,4660,5340,3960,3680,4320,4420,4310,4410,4340,4010,4210,4330,4600,5140,4010,4440,4230,4160,4980,5130,4220,4520,4390,4420,5620,4510,4520,5120,4090,4000,4740,4360,3920,4610,4590,4140,5040,5860,4240,4230,4400,4200,4640,4250,4490,4660,4180,4660,4890,4930,4370,4590,4300,4600,4990,4440,4820,4330
T398:1984-10-01 00-00-00:512,308,396,532,442,818,350,598,446,684,622,794,618,624,672,640,734,1042,760,682,1352,1196,1140,1134,1008,1262,842,890,792,1138,800,1212,1606,1686,1374,1670,1350,1056,1914,928,1296,966,1302,1822,1308,2030,2824,1342,1562,1278,2340,1826,1412,3068,1448,1202,2094,2408,2344,2386,3020,1990,2570,3664,2272,1596,3282,3870,3950,4292,3056,3170,3138,3232,3660,3310,2160,4444,2654,3226,5788,4288,4446,2778,3398,3896,2078,3230,2926,4746,2236,4306,3278,3498,2964,4184,3344,4152,2220,3520,2872,2900,1430,2730,3226,5472,4664,4566,2556,2686,2102,2708,2750,3764,3310,2820,2280,3074,2488,3048,3336,3058,1690,5408,2234,3770
T490:1982-01-01 00-00-00:2478,2769,3697,3679,3970,4074,3038,2817,3022,2919,2652,3518,2458,3701,4232,4143,4286,4461,3240,3931,5003,4870,4625,4608,4755,5109,5728,4970,5290,5109,4063,4551,4493,5467,4906,4324,5539,4925,5869,5708,5727,5271,4447,4759,5336,5593,5128,4233,5603,5323,5429,5459,5417,5532,3978,4532,5359,5695,4656,4268,5481,5493,6019,5408,5400,5145,3605,4316,4969,5778,4966,4177,4713,5065,5759,5606,6010,5718,3526,4844,5556,5672,5529,4934,5485,5348,5569,5770,5806,5130,3174,4969,4947,4910,4706,3532,3489,4554,5382,4780,5589,5311,3572,4696,4687,5433,3872,2829,3738,3393,3713,4351,4691,4279,3178,4254,4519,5296,4106,3064,3868,4175,4783,4726,5039,4723,3282,4507,4518,5158,4503,4154,4716,5014,5924,5229,5315,5378,3144,4566,5064,5884,5665,5005
T1248:1986-09-01 00-00-00:692.65,708.14,747.67,757.04,752.93,760.53,775.43,789.57,806.85,835.83,867.06,888.36,912.43,946.63,957.3,993.65,1073.8,1155.39,1203.05,1247.74,1294.87,1350.45,1419.14,1501.31,1586.46,1712.75,1726.35,1796.84,1849.96,1911.08,1978.24,2056.62,2069.42,2118.06,2141.6,2187.78,2242.79,2277.97,2314.65,2311.98,2330.86,2379.97,2455.19,2502.29,2550.06,2629.07,2664.85,2680.02,2718.51,2742.4,2776.55,2873.93,2990.71,3134.57,3530.5,3798.3,3980.82,4231.26,4377.52,4512.29,4652.04,4848.05,4951.34,5054.39,5312.91,5665.85,6098.35,6420.51,6713.7,6885.37,6946.14,7094.91,7281.58,7578.11,8118.17,8353.48,8707.74,9056.64,9390.53,9555.8,9965.24,10477.98,11185.16,11644.14,11870.09,12532.39,13389.4,14040.43,14425.2
T1417:1900-01-01 00-00-00:3694.1,3663.4,3634.5,3626,3623.1,3589.6,3581.7,3556.1,3565.2,3566.4,3591.3,3617.5,3630.5,3620.3,3594.2,3282.5,3191,3189.3,3167.8,3147.3,3117.2,3109.3,3100.2,3090,3066.1,3036.6,3013.3,2957.7,2922.5,2896.3,2949.7,2821.4,2786.2,2765.8,2721.5,2674.9,2634.6,2596.5,2565.3,2538.1,2487,2409.7,2354.1,2328,2265.5,2216.7,2173.5,2137.8,2137.8,2055.4,2010,1959.5,1904.4,1868.6,1818.7,1811.3,1771,1751.1,1772.7,1743.7,1726.1,1715.9,1711.3,1705.7,1669.3,1629.6,1592.1,1610.3,1588.7,1579.6,1558.6
T394:1984-10-01 00-00-00:310,790,2370,1230,910,1370,1460,1910,2230,2470,2550,2940,4610,1600,1250,1130,990,2260,1410,2740,3630,3620,2540,3150,1810,1770,1260,1470,1060,2230,1390,2720,4220,4430,4280,3250,3040,1080,3010,2200,2500,1490,3230,4400,3180,5600,5440,3690,4460,2710,3950,1960,3130,4980,3070,3630,6030,3520,2810,3260,2420,2870,870,1880,970,2700,4690,4090,4710,8850,5340,3330,5550,2890,4220,1820,1680,3660,4680,2890,4470,4390,3900,2270,2840,3950,2020,2180,1800,3970,3900,3230,4000,4340,4610,3190,4230,3160,2140,2450,2300,2910,2680,2720,4280,6610,6890,5550,3640,2330,2390,2670,3610,5500,4760,4770,4840,8140,4690,3730,5290,3000,3150,3080,3810,4740
T163:1990-01-01 00-00-00:1880,1100,2160,1600,1900,1860,1780,2100,2940,2420,2660,1980,2520,2220,2920,2600,3300,2560,3160,2160,2160,2840,2400,3020,3580,2460,3060,2600,3740,3500,3000,2400,2440,2540,2420,2800,4360,2880,3340,2780,3120,2420,3260,3080,2860,3080,2680,3260,3380,3480,4680,3140,2780,3220,2840,3120,3460,4120,3380,4100,3820,3740,3640,2700,2960,3760,3340,2920,3240
T425:1984-10-01 00-00-00:4660,4190,5320,4710,4820,5020,5030,5500,5360,5730,5760,5910,5170,5120,5080,4880,5000,5370,5640,5660,7290,7190,6830,6070,5470,6510,4990,5240,5730,5410,4860,6060,7140,6200,6340,6040,5600,4880,5630,5190,4980,4860,4970,6090,5330,5540,6620,5760,5870,4890,5330,4630,4640,5770,5320,4840,5170,4890,4610,4730,4410,4160,4470,4470,4300,4430,4540,4810,4900,4940,4650,4660,4620,4570,4300,4240,4140,8190,4500,4400,4730,4470,5190,4440,4900,4770,4170,5090,4140,4550,4770,4250,4920,4860,4960,4710,4360,4690,4430,4780,4130,4560,4110,4230,4230,5140,5320,4710,5390,4580,4230,4230,4490,4890,4160,4770,4390,4790,4850,5110,4510,4400,4180,4420,4150,4240
T590:1982-01-01 00-00-00:7940,7290,8210,7680,7380,6980,6970,6960,6620,6530,6680,6730,6490,5820,6770,6450,6720,6460,6780,6850,6900,7140,7370,7610,7410,7290,7850,7760,7660,7580,7770,7790,7870,8170,8260,8600,8340,7650,8390,8430,8870,8480,9140,8670,8550,8970,8490,8880,8800,7800,8430,8280,8260,8200,8190,8150,7870,7850,8070,8720,8550,7400,7880,7540,7810,7830,7930,7990,7750,7810,7350,7870,7960,7540,8150,7770,7790,7730,7690,8050,7620,8360,8160,9310,9350,7940,9250,9020,9080,8910,8930,8680,8190,8360,8080,8200,8480,7870,8080,7940,8370,8270,9110,9120,8820,8940,8680,8930,7490,7690,8060,7760,8130,8000,8370,7780,7710,7600,7540,7910,8180,7480,7970,7580,8010,7980,8040,7650,7240,8240,7410,7920,7670,6930,7720,7450,7210,7360,8310,8510,8280,8510
T1002:1983-01-01 00-00-00:4282.4,4261.2,4236.2,4247.8,4264.8,4337.2,4322.6,4360.8,4404.6,4441.6,4465.8,4536.4,4564.8,4606.6,4687.4,4736.2,4805,4845,4884.4,4922.2,4973.4,5005.6,5001.8,4999.8,4999,4981.6,4934.2,4930,4885.4,4910.8,4906,4906,4866.4,4836.6,4840.4,4848,4809,4794.4,4819,4832.8,4796.4,4810.2,4775.6,4771.8,4731.8,4729,4751.2,4730.6,4788.4,4830.6,4844,4837.8,4864.2,4866.6,4897.8,4880.8,4926.6,4975.8,4992.6,5078.2,5086.6,5140.4,5176.4,5183.4,5247.6,5255.4,5288,5319.6,5283,5281.6,5340.2,5331.4,5295,5260.2,5247.8,5274.8,5285.6,5248.4,5330.8,5386,5395.6,5420.2,5453.6,5395.8,5474.2,5513.2,5534.6,5510.4,5531.2,5520.4,5494.6,5516.6,5514.2,5450.4,5415,5380.2,5298.8,5267.2,5172.8,5119.2,5098.6,5075.6,5040.4,5048.2,5146.2,5176,5214.2,5245.8,5342.6,5378,5420,5467.2,5525.8,5589.2,5612.8,5643,5659.4,5671.2,5670.2,5713.6,5753,5794.2,5878.6,5966,5997,6035.2,6081.6,6122.2,6101.2,6116,6108.4,6081,6123.2,6145
T81:1990-01-01 00-00-00:5130,4370,4940,4770,5480,5670,5460,5880,5350,6070,6390,4980,6210,5220,5060,7860,5910,5800,7000,6520,5670,6350,5180,5810,6670,5500,5320,5520,6660,6090,6220,6380,5810,5920,5060,6030,5310,4650,5600,5610,4980,5830,5780,6420,5660,5240,5500,5550,5390,5680,5910,4190,4940,5010,5430,5410,5240,4740,5180,5200,4890,3800,4680,4330,4210,4640,4810,4960,4560
T1065:1959-01-01 00-00-00:3500,3600,3750,3800,4100,3900,3650,3800,4050,4250,4450,4200,4050,4050,4200,4450,4400,4450,4200,4050,4500,4650,4850,4700,4350,4500,4700,4800,4700,4600,4400,4300,4750,4800,5000,4900,4400,4650,4650,4900,4900,5000,4550,4500,5100,5000,5350,5150,4500,4600,4900,5050,5000,5350,4650,4650,5200,5300,5700,5250,4900,5200,5250,5450,5750,5450,5100,4950,5550,5800,6050,5650,5500,5600,5550,5900,5900,5850,5350,5150,5850,6000,6250,5800,5550,5700,5850,6150,6050,6050,5550,5100,5900,6050,6150,5700,5200,5400,5550,5750,5700,5650,5400,4950,5900,6050,6350,6350,5500,5800,6100,6350,6400,6850,5800,5950,6700,6800,7500,7050,6450,6850,7050,7300,7450,7500,6600,6600,7350,7650,8350,7700
T131:1990-01-01 00-00-00:4440,2840,3420,3140,4000,3000,2760,3140,2760,3020,3400,3500,3000,2700,2700,3560,3140,2560,2800,3020,2260,2980,2720,3000,3380,3000,2700,2780,2380,3200,3380,2760,2520,2540,2020,3200,2560,2480,3080,2840,1820,3100,1700,3260,2280,2060,2640,2080,2820,2640,3260,1880,2120,2460,2100,2380,2020,2380,2520,2580,2580,1980,2240,1940,2000,2180,2280,1880,2040
T1181:1971-01-01 00-00-00:4028.8,4076.6,4125.8,4177.2,4183,4222.6,4255.8,4260.8,4279.2,4328.8,4356.6,4393,4419.4,4426.2,4467.2,4517.4,4517,4560.4,4589,4596,4621.2,4654.6,4708.6,4774.4,4824.8,4839,4869.8,4895.8,4895.8,4968.8,5010,5032.4,5054,5083.8,5117.4,5170.8,5182.2,5163.6,5212.6,5288,5303.4,5367.6,5433.8,5465.8,5493.8,5549.4,5590.2,5661.2,5699,5654.2,5671.8,5730.8,5693,5720.4,5747.8,5764.2,5783,5822.4,5836.2,5864.6,5913.4,5906.8,5954,6031.2,6011.2,6059.8,6091.6,6088,6082.2,6108,6151.4,6187,6190,6152.2,6183.8,6222.8,6165.8,6223.4,6292.8,6320.6,6344,6391.2,6443.4,6504,6520.2,6518.8,6563.8,6614,6555.6,6601.8,6632.4,6657.8,6674.4,6687,6697.6,6732,6736.4,6745.8,6805.2,6850.4,6807.2,6844.6,6850.8,6848.2,6837.8,6857.6,6900.8,6940.8,6937.4,6950.4,6978.8,6997.8,6934.8,6946.8,6956.2,6968.2,6973.4,7009.2,7034.8,7055.2,7016.6,6968.4,6991.6,7030.4,7014.6,7048.8,7059.6,7057.2,7066.2,7087,7131.4,7173.6,7155.4,7111.4
T1161:1983-01-01 00-00-00:2068.02,2004.12,2002.29,2023.17,2030.25,2081.64,2115.69,2157.42,2195.91,2235.57,2301.54,2514.06,2445.42,2418.48,2462.28,2498.13,2571.75,2651.61,2676.24,2748.36,2817.21,2863.08,2944.44,3185.28,3162.36,3140.13,3179.01,3235.68,3253.95,3294.63,3333.87,3396.15,3465.24,3509.1,3607.26,3866.79,3824.16,3765.48,3760.32,3813.03,3844.08,3873.87,3896.31,3940.68,3949.98,3986.76,4057.32,4309.86,4170.81,4097.7,4063.47,4134.09,4174.71,4256.73,4317.75,4374.39,4445.7,4480.59,4526.76,4854.57,4808.97,4724.16,4707.42,4755.12,4791.33,4867.83,4885.14,4957.62,4998.33,5053.83,5204.58,5521.8,5372.01,5287.05,5303.85,5361.12,5404.62,5486.79,5528.34,5651.82,5684.82,5722.2,5874.81,6283.23,6166.74,6126.21,6114,6168.84,6265.8,6330.06,6426.15,6530.88,6573.15,6592.89,6741.9,7044.03,6797.76,6732.99,6774.66,6832.83,6911.34,6963.51,6988.08,7089.84,7160.31,7222.32,7327.29,7706.28,7507.02,7368.15,7292.28,7306.32,7327.08,7397.88,7389.96,7451.58,7482.63,7499.49,7586.31,8038.47,7822.74,7723.2,7686.99,7733.49,7786.98,7829.79,7923,8089.89,8177.37,8253.27,8402.4,8893.35,8702.97
T884:1983-01-01 00-00-00:3280,3395,3435,3490,3550,3610,3690,3770,3825,3865,3850,3920,4055,4095,4100,4105,4090,4135,4165,4225,4185,4180,4235,4325,4390,4400,4495,4495,4550,4600,4625,4705,4700,4700,4750,4705,4800,4810,4735,4790,4800,4845,4850,4855,4940,4910,4895,4915,4980,5095,5050,5015,4970,4890,4875,4910,4890,5085,5085,5050,5110,5065,5060,5180,5225,5245,5155,5190,5315,5395,5490,5540,5625,5590,5555,5640,5585,5490,5380,5510,5500,5180,5205,5340,4915,5340,5480,5405,5485,5550,5500,5470,5540,5450,5080,5015,5065,4885,4890,4965,5010,5125,5195,5135,5325,5295,5200,5135,5010,5100,5130,5190,5260,5175,5110,5120,5075,5140,5165,5285,5375,5350,5290,5295,5210,5060,4945,4925,5020,5210,5415,5540,5575,5735
T331:1984-10-01 00-00-00:6710,5470,4920,4640,4440,7880,5960,10880,9350,9030,8470,8610,8560,6050,6610,3270,3970,5400,4640,7650,9460,9320,9640,7080,8390,7410,4070,4110,2690,5620,4010,5320,7340,8790,8490,7810,7200,4030,6900,3900,3290,3380,3670,7240,6350,6380,7810,4480,6150,3450,4820,2950,3070,4950,3350,3400,6080,5640,4170,5270,4160,2940,3270,4360,2730,4060,3460,4100,4130,6540,5070,3400,4300,4280,3370,3160,2520,4880,2810,2390,6370,4990,4410,3080,3710,3990,2100,1910,2380,3810,3080,2800,3780,4710,4550,3960,3900,3860,2230,1890,2390,2950,2100,3640,3580,6250,5860,5420,2680,3480,2780,2620,3080,4270,2580,2950,3240,4730,4270,3580,3690,2530,2730,2560,2120,3390
T1408:1900-01-01 00-00-00:4166.1,4147,4121.5,4106.7,4115.1,4127.9,4036.6,4070.6,4038.7,4040.8,4004.7,3977.1,3979.3,3966.5,3928.3,3877.3,3858.2,3843.4,3822.1,3769,3805.1,3811.5,3832.7,3822.1,3837,3845.5,3796.6,3762.7,3724.4,3724.4,3711.7,3692.6,3645.9,3605.5,3624.6,3588.5,3558.8,3535.5,3516.4,3499.4,3459,3418.7,3408.1,3391.1,3363.5,3329.5,3329.5,3344.4,3314.6,3289.1,3282.8,3289.1,3223.3,3223.3,3183,3185.1,3191.5,3189.3,3163.9,3136.3,3115,3102.3,3066.2,3040.7,3038.6,3030.1,3030.1,3021.6,2991.9,3011,2964.3
T40:1990-01-01 00-00-00:100,1850,2400,2100,6050,2100,4450,3900,1800,4800,4250,4600,1450,3950,5100,4300,6300,5400,6450,13300,10100,9050,8650,6700,8350,2700,6150,3800,4700,5400,10700,11650,7650,6550,6950,6100,3850,6050,4600,6850,3950,6000,7500,5350,2900,6100,6300,5700,6500,4800,6600,5000,6550,4000,4350,5100,4200,2900,4600,6850,4150,5500,7100,3750,3300,5600,2600,3300,3250
T981:1983-01-01 00-00-00:6155,6014,5745,5844.5,5731.5,5633,5590,5521,5481,5499.5,5529.5,5532.5,5533,5542,5535.5,5595,5699.5,5717,5769.5,5820.5,5843,5706.5,5613,5543.5,5452,5257,5258,5185,5123,5100.5,5058.5,5045.5,5039,4978,4966,4870.5,4808.5,4800.5,4775.5,4751,4767.5,4715,4658,4455.5,4300.5,4182.5,4260.5,4302.5,4248.5,4114.5,4059,4032.5,4021,4032.5,4046,4091,4136,4221.5,4278.5,4310.5,4442,4532.5,4580.5,4642.5,4686,4709.5,4790.5,4874,4978.5,5069.5,5099.5,5235,5288,5379,5486.5,5526.5,5555,5580.5,5626,5610,5575.5,5562.5,5596.5,5472.5,5550,5581,5434.5,5436.5,5374.5,5366.5,5398,5428,5475,5465,5469,5494,5473.5,5432,5479,5396.5,5315,5276,5233,5189,5184.5,5130,5101.5,5095,5016,5012.5,5006,4952,4955,4980.5,4975.5,4974.5,4916.5,4908,4880.5,4876,4869,4877.5,4795.5,4808,4722,4715.5,4776.5,4721.5,4684.5,4735,4736.5,4742.5,4775,4786
T996:1983-01-01 00-00-00:4808.2,4797,4765.4,4783.4,4789.2,4765.2,4814,4870.6,4862.2,4909.2,4950.4,4939.6,4896.8,4956,5028.8,5077.6,5149.6,5284,5294.6,5358,5438,5393.6,5326.4,5284,5135.8,5164.8,5187.4,5164.8,5242,5281,5268.4,5278.4,5311.8,5280.6,5291,5224.4,5192.4,5166.4,5147.4,5158.2,5118.8,5136.6,5132.2,5069.6,5042.6,5057,5055.6,5148.8,5127.2,5127.8,5079,5092,5099.8,5056,5120.8,5125.2,5165,5214.2,5249.8,5317.4,5395.6,5479.2,5493.6,5448.8,5490,5549.4,5604.4,5677.2,5735.8,5791,5833.4,5917.2,5938.4,6007.6,6117.4,6176.6,6235,6271,6280.4,6317,6306,6290.8,6272,6203.6,6136,6207.4,6224,6291.4,6332.2,6352.4,6434,6414,6479.4,6555.4,6614.8,6671,6726.4,6733.8,6758.2,6748.6,6733.4,6701.6,6662.2,6676.6,6678.8,6676.2,6736,6732.2,6664.4,6733.6,6731.4,6756.2,6771.8,6754.4,6802.4,6893.2,6945.6,6971.2,6974.8,6990.6,7014.6,6975.8,6978.8,7042.6,7010.6,6982.6,6970.6,7017,7003.8,6938.2,6902.6,6849.4,6798.2,6840.8
T982:1983-01-01 00-00-00:2119.9,2108.7,2092,2104.2,2110.1,2114,2138.8,2165.5,2155.1,2135.2,2163.1,2175.2,2183.3,2201.5,2212.3,2223.8,2241.9,2269.2,2261.4,2273.4,2299.3,2315.5,2338.7,2333,2311,2303.6,2310.5,2295.8,2265.5,2271.1,2231.9,2245,2249.7,2300.5,2280.4,2290.7,2261.5,2259.1,2249.8,2271.2,2259,2259.4,2250.2,2243.3,2234.3,2216.5,2197.6,2211.7,2206.7,2214.6,2229.8,2219.5,2213.8,2214.1,2224.1,2229.6,2251.7,2262.9,2268.9,2293.7,2312.4,2342,2327.4,2366.2,2371.8,2364.4,2370.5,2412.8,2447.3,2443.5,2459.3,2480.7,2504.4,2505.5,2534,2538.7,2538.1,2522,2566.4,2572.8,2557.3,2541,2540.7,2508.5,2567.1,2553.6,2522.4,2520.6,2499.4,2470.8,2479.3,2481.8,2470.3,2491,2479.1,2456.6,2456.1,2482.2,2444.7,2425.3,2389.3,2367.7,2339.3,2342.4,2343.6,2346.3,2363.5,2338.7,2369.4,2356,2348.6,2349.7,2371.9,2364.9,2394.1,2399.2,2384.4,2364.8,2358.1,2334.8,2315.5,2317.1,2330.2,2238.5,2312.8,2302.6,2313,2328.3,2326.6,2313.9,2304.5,2306.6,2304.8,2315.9
T342:1984-10-01 00-00-00:5240,2710,1560,2290,1860,7780,3540,4530,2890,4280,3830,4120,3630,3370,3510,2560,3100,9580,5470,4010,8520,7480,4330,5820,7700,7270,2300,7350,2080,2830,5060,3450,9610,3090,8620,7190,3470,2570,6190,3370,2770,1290,1150,3330,2240,3370,3500,2870,2690,1440,2700,1670,2000,3550,3240,3230,2340,1780,1510,990,1350,1770,820,1390,760,1600,1610,2110,1440,3420,2170,1570,2180,1520,2140,1360,1300,3220,890,1890,4250,2580,1750,2200,2190,2890,2160,1030,590,2500,2230,2120,1540,2540,2080,1700,2990,3670,1120,2030,1750,2010,1450,2190,2360,2940,3840,2970,2560,2520,1110,1570,2170,2600,2160,2350,1930,2440,3340,1910,3030,2040,2030,1600,1650,2450
T589:1979-01-01 00-00-00:5370,5360,5525,5380,5275,5670,5525,5795,5315,5185,4995,4930,4620,4480,4320,4310,4650,4980,4955,5285,4605,4535,4750,4810,4800,4715,4455,4350,4295,4120,3825,3845,3885,3905,4075,4260,4105,3995,4040,3715,3540,3905,3825,3675,4040,3870,4120,4170,4325,4005,4390,4335,4360,4315,4280,3990,3935,4430,4640,4945,4800,4805,4560,4500,4605,4410,4350,4595,4340,4315,4710,4815,4750,4610,4650,4365,4330,4475,4115,4475,4035,3845,4565,4400,4465,4495,4480,4435,4360,4225,4110,4615,4505,4585,4700,4500,4625,4560,4850,5035,5005,5060,5145,5195,4265,4155,4525,4460,4225,4205,4345,4390,4535,4555,4490,4480,5195,4985,5140,5115,4940,4860,5155,4925,4960,5040,4670,4880,4610,4820,4780,4695,4825,4795,5075,4960,4960,4935,4855,5135
T218:1990-01-01 00-00-00:2200,2395,3590,2785,2920,3725,3610,5140,3345,3600,3410,3530,5550,3890,4060,4445,4900,4745,3600,5110,4140,5725,3060,5480,5905,4480,5190,4455,4860,5415,4635,5135,5950,4755,5620,6320,4500,4735,6020,5575,4600,6980,4750,4075,3670,5005,5390,4610,4965,5515,5440,4985,4310,5990,5515,5760,5820,4995,5950,5145,6215,4415,4780,4120,4980,5870,4905,5300,4320
T170:1990-01-01 00-00-00:8400,4600,6250,5300,6500,5300,5550,5950,6050,7850,8400,7350,5450,5800,4700,6050,7300,6700,7300,6100,5950,6900,6300,7550,7900,5800,6100,5350,5650,6000,7450,7300,5550,6100,5300,7000,5800,5750,6650,6700,5550,7500,6800,5700,6800,7950,6600,7550,8500,8350,7000,7050,7200,6150,7700,6900,6750,7200,7100,7550,6550,6550,7550,5600,7850,6900,6600,8400,6650
T738:1983-01-01 00-00-00:5490,5785,5565,5910,6765,6485,7055,8085,7610,8775,9175,8650,10410,10805,11125,11080,9990,8880,13280,12580,10910,9930,11045,10790,13305,10240,10140,9545,9775,11805,7885,10140,12695,6515,8500,10735,8740,10215,9820,7990,8130,8660,10295,7645,7930,6795,9635,7605,7500,9260,9035,7645,9490,8485,8615,8120,8000,8255,9060,8640,9090,9580,9220,7665,9680,9895,8070,8915,8240,7765,9230,7100,8920,6680,6080,6705,7360,7745,7290,7655,7000,8570,7455,5140,7150,5555,5600,6565,7280,7330,7955,8145,6905,7565,7990,7760,8275,6455,6155,7855,6835,5400,6975,5160,5760,6150,6560,6625,7880,5660,6440,7920,7125,6970,6950,7190,6915,6930,8070,6820,7675,4190,6900,5930,7335,8905,8470,7995,9375,10715,10810,9210,11100
T129:1990-01-01 00-00-00:9100,6300,5500,6200,3900,7700,6200,7300,3300,6700,5400,4100,8700,6000,4500,6500,6900,6600,6500,7100,6000,6900,5200,6300,10200,4400,7500,6700,6400,8700,6500,5400,5000,8000,7300,8400,3400,5100,6900,6600,5300,5000,6500,5700,3000,3300,5200,6100,6800,4000,4700,3800,3600,5700,4000,5000,6000,3600,4100,4500,4900,5200,3600,4500,4900,5000,4500,4700,5300
T546:1982-01-01 00-00-00:1660,1955,2460,2580,2480,2975,2755,2595,2670,2850,2575,2425,2760,2380,2865,2850,3075,2895,2775,2930,2915,3125,2595,2350,2735,3005,3260,3000,3170,3065,2990,3135,2880,4295,4110,3320,3695,3830,4405,5650,5195,4070,4545,4460,4565,4575,3830,3955,4360,4080,4985,4210,4745,4910,4110,4455,3380,4775,4185,3875,4920,4600,4985,5570,4985,5460,5370,5080,4765,5455,4780,4735,4545,4730,5565,5365,5505,5745,5060,4995,5435,5390,5345,4665,5495,4585,4975,5320,6065,5995,5040,4930,5240,5000,5000,4565,5375,5030,5345,5830,5185,5880,6320,5460,4505,5680,4645,4075,4460,4805,5325,5620,5730,5505,4750,5455,5300,6020,4860,4245,6440,5630,5945,5670,5120,6025,6575,5965,5545,6255,5760,5275,5685,5790,5640,4705,5220,6345,6380,6310,6240,7360,5410,6130
T1043:1983-01-01 00-00-00:5580,5335,5535,5545,5475,5380,5405,5410,5550,5435,5385,5235,5055,5215,4990,4995,5025,5340,5140,5125,5200,5155,5245,5415,5355,5490,5255,5090,5405,5580,5550,5290,5580,5625,5755,5885,5915,6115,6445,6130,6290,6115,6070,5955,5925,5945,5920,5835,5975,5935,6105,6120,5970,5920,5985,6130,5900,5840,5880,5715,5555,6235,6490,6545,6535,6495,6630,6450,6395,6685,6775,7080,6935,6530,6675,6435,7110,7450,7085,7200,7070,6980,7145,7120,6880,6805,6905,6720,6500,6595,6470,6570,6550,6420,6420,6275,6310,6350,6540,6270,6270,6640,6770,6760,6760,6945,6775,6490,6655,6615,6550,6635,6550,6545,6770,6750,6795,6940,6940,6990,6910,7090,7100,7035,7395,7280,7135,7090,7175,7015,7045,7130,7040,7115
T301:1984-10-01 00-00-00:3404,3425,3631,4141,3238,5390,1994,4343,4424,2762,3504,4279,3531,3210,4489,2395,2869,3193,3044,4209,5590,6703,4496,6277,5524,4478,2899,2265,2565,6319,1926,2591,5863,4287,4809,4455,3047,2757,2986,3158,1961,1364,2094,2497,2727,2949,3479,1858,2552,1843,2639,1495,2197,2861,1831,2516,2136,2432,1623,1535,2926,1548,1913,2092,1574,1371,2570,2775,1943,3431,1779,2628,3108,1188,1614,1078,1433,3167,1218,1922,3111,3443,2094,750,1297,2586,601,1846,1174,2420,742,1388,1878,1342,1605,1796,1842,1213,798,1948,832,1588,453,1111,1390,2262,1822,2100,959,1325,803,887,1422,1921,1331,1541,1410,1661,1681,1465,1940,924,1163,2017,1350,2007
T1189:1971-01-01 00-00-00:4956,5014.8,5053,5092.2,5126,5160,5188.8,5219.4,5255.6,5297,5349.8,5392.4,5429.8,5483.2,5540,5594.4,5650.2,5694,5741.8,5773.6,5816.8,5869.2,5927,5989.2,6038.8,6080.6,6111,6122.6,6154.4,6207,6231.2,6268.4,6309,6342.6,6376,6423.2,6465.2,6499.8,6552.2,6613.6,6658.6,6699.4,6763.4,6814.8,6869.4,6907.6,6936,6994.6,7043.2,7056.2,7068,7106.6,7141.2,7168.2,7184.6,7229.2,7273.4,7320.6,7350,7362.6,7411.2,7465.4,7510.2,7558.8,7605.4,7642.8,7681.6,7705,7729.8,7768.8,7810.4,7840.8,7855.4,7863.6,7904.4,7922.8,7929.4,7968,8018.6,8032.8,8052.6,8075.8,8106.4,8134.6,8140.6,8140,8152.2,8167.2,8166.6,8185,8203.8,8233.6,8251.6,8252.2,8235.6,8251.4,8293.8,8329.8,8342.4,8351.4,8347.8,8349.4,8337,8326,8313,8327.4,8346.4,8360.8,8374.6,8406,8406.2,8381.4,8379.8,8367.4,8372,8393.4,8400.8,8393.8,8388.2,8366,8324.8,8312,8309.2,8324,8375.4,8376,8374.2,8373.4,8390.8,8402.8,8428.4,8453.4,8461.8,8406.6
T69:1990-01-01 00-00-00:10717,9249,9374,9786,10748,11922,10020,9725,8006,10609,8504,11236,11057,9923,8162,11590,9086,9570,8852,9613,9489,10214,8617,8453,10748,7304,9440,7155,7540,10754,10101,11946,10029,10755,8680,9631,8377,7185,9627,10776,7312,10836,10639,8122,10025,9484,9597,9962,8298,10447,10323,8802,9347,8674,8388,9900,8573,9956,7929,10842,11579,9002,10517,8258,10333,12955,9567,9189,10405
T472:1984-10-01 00-00-00:4740,4920,4620,4900,4700,4620,4520,4760,4920,4340,4480,4820,4600,4480,4520,4740,4360,4780,4300,4900,4780,4320,4480,4400,4380,4260,4320,4560,4540,4800,4500,4400,4940,4660,4560,5140,4520,4300,5080,4620,4340,4360,5160,5820,4440,5140,4900,4480,4420,4260,4360,4260,4360,5420,4700,4360,5700,4620,4400,4860,4500,4280,4440,5440,5060,6000,4760,4820,4800,4600,4640,4460,4840,4400,4140,4200,4100,4900,4080,4220,4280,4280,4460,4300,4200,4240,4100,4160,4080,4460,4040,4240,4240,4160,4280,4180,4300,4300,4240,4300,4620,4320,4020,4580,4300,4340,4060,4220,4120,4260,4200,4100,4420,4980,4380,4940,4220,4140,4080,4240,4460,4600,4480,4120,4040,4180
T914:1983-01-01 00-00-00:3949.16,3932.74,3882.44,3896.32,3912.78,3905.46,3901.72,3924.92,3927.8,3941.94,3970.14,3997.08,3980.46,4020.72,4075.78,4124.52,4176.58,4222,4271.2,4332.02,4364.5,4405.28,4414.94,4426.6,4431.9,4430.06,4428.34,4428.8,4410.86,4432.76,4424.74,4416.4,4411.26,4387.4,4377.9,4364.24,4334.52,4318.76,4328.52,4321.92,4315.86,4309.04,4296.42,4277.5,4277.84,4263.46,4262.14,4240.12,4240.16,4230.68,4233.2,4248.8,4258.12,4262.14,4272.1,4292.48,4314.78,4338.34,4383.2,4415.52,4444.84,4480.42,4500.52,4521.9,4562.16,4588.46,4614.56,4633.64,4676.74,4698.16,4745.8,4828.04,4889.68,4918.42,4959.28,4986.18,5020.6,5049.1,5105.36,5111.96,5101,5112.32,5134.84,5121.3,5174,5164.22,5148.38,5178.4,5193.46,5171.46,5201.3,5199.92,5210.34,5215.96,5246.24,5199.76,5196.02,5196.36,5163.78,5150.14,5099.5,5081.14,5057.38,5023.54,5041.38,5013.5,5007.9,4982.34,4963.66,4929.64,4914.06,4887.1,4884.26,4872.5,4859.52,4871.94,4842.44,4818.18,4788.14,4754.34,4732.12,4750.7,4736.98,4702.4,4754.68,4750.28,4758.74,4753.76,4751.42,4752.64,4757.72,4726.06,4763.44,4773.2
T831:1983-01-01 00-00-00:3665,3790,3870,3885,3955,4100,4000,4190,4360,4360,4255,4110,4195,4345,4405,4400,4435,4595,4445,4605,4675,4635,4510,4345,4340,4485,4535,4535,4570,4690,4510,4695,4775,4690,4635,4495,4540,4635,4600,4650,4650,4780,4635,4830,4895,4885,4780,4695,4645,4840,4885,4880,4945,5145,4965,5150,5210,5225,5110,5000,4990,5110,5140,5170,5185,5345,5170,5375,5430,5400,5300,5195,5215,5275,5295,5360,5325,5480,5210,5430,5455,5385,5260,5135,5110,5255,5300,5210,5300,5470,5255,5470,5520,5445,5230,5075,5015,5055,5010,5075,5115,5320,5145,5355,5440,5390,5230,5075,5050,5185,5250,5250,5325,5465,5290,5500,5510,5545,5425,5295,5310,5435,5475,5480,5530,5705,5520,5755,5785,5805,5680,5570,5575,5715
T936:1983-01-01 00-00-00:5775,6227,6732,6274,6279,7122,6037,6350,7214,6980,7044,7603,6271,6882,7810,7258,7481,8044,6839,7353,7965,7585,7606,8304,6922,7900,8367,7664,7964,8593,7297,7879,8464,8106,8248,8803,7268,8118,8692,7975,8065,8995,7657,8205,9071,8718,8655,9379,7328,8545,9536,8414,8559,9715,8233,8718,9940,9063,9180,10094,7760,8864,10068,9157,9096,10516,8921,9238,10658,9488,9544,11218,8808,9462,10535,9095,9667,10469,8708,9597,10727,10056,10204,11158,9059,9841,10821,9640,10390,11006,9421,10065,10979,10599,10693,11263,9201,9996,10762,10190,10538,11424,9681,10637,11319,10836,11098,11478,9326,10199,11355,10283,10359,11667,9528,10098,11641,10490,10666,11677,9315,10228,11291,9900,10480,11826,9603,10467,11821,10684,11319,11912,9547,10390
T581:1983-01-01 00-00-00:1890,1770,2270,2440,2540,2750,2590,2540,2490,2650,2530,3320,2820,3020,3290,3360,3480,3630,3470,3300,3570,3500,3410,3630,3350,3450,4030,3980,3780,3990,4360,4000,3900,4040,3850,4050,3740,3450,3700,4010,4070,4420,4150,4060,4950,4230,3250,3960,3560,3260,4100,4340,4030,4850,4550,4240,4640,4050,3720,4220,3890,3850,4490,4380,4370,4920,4480,4480,4710,4100,3980,4450,3810,3810,4280,4270,4460,4770,4300,4410,4930,4280,3710,3880,4080,3500,4060,4130,4250,4550,4350,4160,4130,3830,3500,3550,3220,2920,3380,3580,3800,4140,3990,3790,4050,3700,3210,3650,3550,3140,3730,4070,4140,4840,4370,3900,4470,3970,3850,4070,3870,3530,4340,4670,4590,5560,4950,4740,4890,4660,4270,4770,4920
T1424:1900-01-01 00-00-00:3295.5,3301.9,3244.6,3221.2,3214.8,3193.6,3180.9,3197.8,3210.6,3189.3,3185.1,3146.9,3121.4,3127.8,3083.2,3078.9,3032.2,3008.9,2998.2,2932.4,2915.4,2904.8,2856,2885.7,2822,2813.5,2862.3,2800.8,2796.5,2764.7,2749.8,2705.2,2692.5,2703.1,2650,2643.6,2618.2,2607.5,2645.8,2641.5,2635.1,2616,2592.7,2601.2,2616,2633,2620.3,2624.5,2605.4,2607.5,2609.7,2611.8,2641.5,2641.5,2658.5,2630.9,2601.2,2565.1,2592.7,2571.4,2609.7,2613.9,2607.5,2592.7,2607.5,2575.7,2575.7,2560.8,2548.1,2516.2,2471.6
T746:1982-01-01 00-00-00:3312,2068,1312,1570,2436,3790,3064,3114,2894,2834,1824,1678,940,650,418,1152,2530,2868,3162,2942,2104,3930,2792,3110,1220,1648,850,2516,2960,3306,5130,3140,4500,3140,3404,3054,2166,1154,1942,1996,1772,2694,2716,3412,6106,2682,3228,2570,2626,2456,2374,2934,3540,3948,3454,2276,2934,2420,2496,2574,1948,890,1892,2356,3210,3958,2384,3692,2950,3034,4548,2876,2980,2004,1828,3344,3226,4012,4684,3732,5074,2864,2884,3622,1628,2768,2498,3198,4568,4352,4064,3842,3040,3410,3176,2650,1644,2046,1382,2314,3100,3486,4288,3338,3696,4020,4150,2700,1396,794,1006,1668,2970,2738,2790,2360,2734,2336,2988,2890,1504,734,772,1518,3128,2906,2564,2350,2670,3166,2260,1434,1278,1368,892,1564,2228,3190,3004,2856,3516,2250,2680
T209:1990-01-01 00-00-00:5640,5520,5640,5400,5040,2640,6840,6240,8160,5520,3600,6360,3840,6960,3360,5160,3480,6120,6000,4800,3120,5640,2400,5400,4800,3360,4800,3960,4680,6840,6720,3960,5640,5160,2640,5160,6240,5280,2640,3000,4680,4320,1800,5280,5040,6600,2880,4320,3720,5760,4560,1440,6960,2520,2400,4440,2160,1800,3240,3480,4080,4560,4680,1920,1440,3960,3600,6840,2760
T391:1984-10-01 00-00-00:760,2090,1710,1720,2310,3140,1550,2220,1840,2100,2270,2600,2120,2240,2630,1640,2130,3430,2010,2690,3590,2990,2630,2830,2660,3670,2530,1900,1790,2960,2980,2950,4320,2970,4540,2860,2830,3390,4190,2800,3370,3530,2930,5160,3040,4020,4300,3060,4680,2700,4850,2480,3250,5580,1990,3770,4490,3990,2730,3360,3390,2820,3140,4710,2650,2550,1980,4070,3530,7100,3400,2070,3720,4460,3320,4870,2630,5190,2860,3650,6100,3820,3020,2200,2970,4100,2530,2700,2700,4270,2860,3600,3680,2530,3480,3100,3720,3800,2150,2670,2930,2470,2240,3550,3750,3640,4950,4020,3390,3420,2820,2460,3800,3750,2730,2920,2610,3790,3470,3880,3970,2900,1930,1870,2420,3970
T1258:1986-05-01 00-00-00:2746,2275,3432,5144,3992,3865,3947,3909,3312,4141,3018,4064,4422,3434,3591,3217,4421,4934,4992,4236,5266,4984,6245,7000,7183,6310,6109,6276,6414,8008,4275,4677,4434,3372,3997,3708,6418,4553,4939,4606,3469,2163,4450,2687,3200,4241,4258,4787,5692,6164,5448,5440,5499,5326,5959,6272,6348,6748,10427,10810,8078,7205,6616,6448,6276,6182,6169,5987,6039,6303,6376,6583,6763,6849,6672,6491,6331,6573,6668,6777,6519,5930,6694,6260,6227,5947,5944,5807,5748,5793,7564,6963,9114,9272,5053,5842,6284,5394,4340,8743,6914,7101,6504,9204,8741,6698,6600,6875,7663,5777,4816,5910,7315,7552
T362:1984-10-01 00-00-00:5240,4400,5720,4530,4090,4630,3400,5380,4980,4520,4710,4840,4860,3970,4680,4570,3390,4420,3320,4370,4870,4430,3930,3870,3520,3550,3470,3470,2970,3770,2950,3600,3820,3120,4200,3130,3040,2740,3230,3310,2710,2390,2690,3270,2450,2910,2840,2520,3210,2480,2700,2400,2280,2660,2450,2270,2560,2390,2130,2240,2140,2050,2160,2340,2320,2320,2300,2620,2170,2590,2430,2070,2330,2270,2220,2030,2260,2160,1990,2160,2160,2420,2010,2020,2110,2060,2060,2120,2050,1980,2180,2010,2160,2090,2130,2020,2100,2230,2130,2010,2100,2040,1990,2070,2060,2110,2090,2040,2000,2260,2020,2060,2100,2070,2090,1970,2060,2130,2030,2090,2150,2100,2080,2050,1970,2140
T1386:1881-01-01 00-00-00:1480,3800,5080,5760,7320,8360,10040,8640,7480,4880,5360,2880,2800,3520,5240,6000,7280,8000,8760,8560,7360,6360,5000,3840,3600,4000,3080,5720,7520,8520,8640,9080,7800,5720,4520,3680,4240,4160,4880,5240,7640,7800,9720,9840,8200,5640,3600,3680,1920,4840,4080,6040,6480,9240,9400,8480,7640,5440,4480,2880,2880,2480,4120,6200,7680,8080,9320,9200,8720,6960,4760,3200,1920,2880,3360,5280,6560,8920,9760,8920,7080,4680,4000,2920,2360,1960,3520,5000,7320,8560,8280,8560,7840,5040,5240,3280
T366:1984-10-01 00-00-00:1840,1835,1535,1845,1590,2500,1995,2330,2300,2915,2705,2925,2905,2875,2995,2380,3725,5210,2030,4715,3945,4610,3965,2455,7655,1925,4485,1615,1605,2470,5580,3890,5185,2185,3460,5590,1695,1635,1850,1555,1830,1295,1860,1575,1460,1840,2620,1455,1505,1170,1545,995,1240,2385,1110,1130,1430,1180,1155,1045,1165,920,1110,1135,1035,955,1130,1340,1240,1835,1495,1045,1275,1710,1550,900,825,885,1015,925,1175,900,915,890,1115,1040,980,855,845,1045,900,875,915,1040,995,965,1155,1045,965,895,980,970,905,920,1040,1240,1120,1205,925,1150,900,880,920,1080,955,1125,1115,1215,1215,1070,1320,1065,1030,980,1050,970
T797:1983-01-01 00-00-00:2175,2160,2748,2508,2892,2893,2697,3069,2909,3023,2787,2561,3229,2970,3467,3148,3663,3835,3261,3157,3264,3455,3103,2888,3392,2943,3908,3512,4182,3831,3301,3211,3390,3672,3459,2985,3601,3187,3477,3757,3910,4092,3986,3734,4061,4223,3424,3609,4056,3435,4033,3993,3960,4804,3975,3928,4226,4064,3877,3835,3550,3732,3947,3907,4016,4512,3817,3998,3963,3975,3932,3679,3886,3846,4364,3796,4235,4330,3436,3737,3897,3832,3705,3502,3728,3564,4320,3709,4010,4192,3516,3323,3390,3550,3018,2872,3376,2984,3524,3605,3720,3944,3384,3247,3324,3515,3251,3143,3163,3220,4107,3842,3846,4035,3671,3664,3855,3837,3439,3618,3021,3392,4873,3648,3561,4306,3933,3660,4390,3854,3825,3728,3106,3564
T1285:1983-01-01 00-00-00:4920,4910,4900,4905,4910,4910,4925,4935,4985,5015,5040,5060,5095,5115,5140,5160,5185,5205,5230,5245,5250,5260,5270,5270,5275,5275,5275,5260,5240,5235,5220,5215,5190,5175,5170,5165,5155,5150,5145,5130,5115,5080,5075,5075,5070,5055,5040,5025,5020,5005,5000,5005,5015,5020,5040,5055,5085,5115,5150,5160,5155,5170,5185,5170,5160,5165,5165,5155,5140,5125,5135,5140,5150,5145,5140,5140,5145,5140,5140,5140,5120,5110,5105,5070,5080,5070,5065,5055,5045,5040,5025,5010,5000,4995,4980,4985,4965,4955,4945,4925,4905,4875,4860,4845,4830,4810,4785,4745,4735,4710,4685,4665,4650,4630,4615,4595,4580,4560,4540,4515,4510,4500,4480,4460,4430,4400,4380,4370,4345,4340,4325,4305,4295,4280,4265
T35:1990-01-01 00-00-00:5800,4000,4800,5750,8750,4400,6450,5350,3200,8600,2900,4350,4700,6800,4950,4500,4750,2750,4950,5150,3950,2250,2900,4350,3200,2550,4150,1550,4400,4850,2650,1650,4100,3450,2300,3500,2900,4150,3800,2650,2550,3550,1200,3600,3900,3000,1300,1400,2400,3200,3200,1450,1400,2600,1300,3850,2150,3300,3200,1650,1550,1450,1900,1350,1750,2300,850,2150,1750
T1005:1983-01-01 00-00-00:3652.8,3662.2,3651,3675.2,3679.6,3717.6,3763.6,3796.2,3835.2,3847,3861.6,3861.8,3854.2,3884.8,3915,3966.2,4004.2,4031.2,4067.4,4086,4111,4139,4144.8,4110.4,4080.8,4080.2,4096.2,4066.6,4071.2,4116.2,4087.6,4080.8,4088.8,4037.2,4082,4115,4035.4,4087.6,4068,4077.4,4055,4029.8,4024.4,4039,4013.4,4002,4031,4072.8,4067.2,4036.6,4075.6,4095.6,4111.2,4117.2,4101.8,4124.4,4132.6,4123.6,4174.2,4233,4298,4353.6,4358.2,4400.8,4423.4,4432.4,4485.8,4484,4519.6,4544.2,4570.4,4579.2,4584,4554.8,4579.8,4598,4665,4663.8,4727.2,4697,4671,4660,4661.8,4642,4664.4,4648.2,4642.2,4656.4,4629.8,4628.6,4632,4670.4,4718.4,4739,4722.2,4719.2,4711.2,4707.2,4655.4,4601.6,4535.8,4544.4,4531.4,4520,4510.8,4484.2,4508,4477,4465.6,4476.8,4505.4,4522,4555.2,4575,4574,4562.8,4551.6,4536,4538.4,4526.8,4533.6,4573.2,4645,4573,4660,4683,4686.2,4722,4738.4,4741.8,4785,4782.8,4884.2,4898.4
T83:1990-01-01 00-00-00:5520,3940,4490,5030,5660,4790,5520,5560,5200,6670,5900,5280,6490,5560,5090,7090,6570,5890,6640,6360,5640,6630,5330,5540,7100,5410,5800,6110,6870,6560,6120,6540,5810,6300,6270,6900,6310,5330,5700,6680,5510,6690,5870,7140,6680,6520,6020,6190,6690,6330,7620,5430,5410,6030,5740,6520,6080,5990,6750,6770,6320,5960,6190,5250,5910,6430,5950,5060,5400
T776:1982-01-01 00-00-00:5125,5750,5675,5025,5325,5125,5000,4700,4980,5095,5040,5000,4430,4570,4855,5040,4770,5590,4930,5275,5650,4150,4460,4175,4280,4840,5635,5215,5325,4510,3680,5365,5365,4520,4790,3955,3970,4195,2680,2665,4235,3925,3995,4580,3760,4365,4055,3720,4105,3770,3650,3155,3145,2670,1840,2820,2095,3005,2925,3035,4050,4085,4910,4295,4035,4580,3930,4375,4525,4440,4405,4190,4230,4660,4705,3965,4595,4920,3855,3465,3560,4105,3515,2805,2990,3245,3430,3135,3250,3105,2630,3210,2970,3085,3295,2450,2945,2885,3115,2925,2860,2890,2435,2720,2900,3000,2970,2195,2715,2810,2925,2770,2390,2790,1865,2610,2650,2655,2360,1780,2645,2495,2720,2675,2715,2810,2350,2755,2645,2595,2520,2360,2620,2725,2125,2370,1855,2120,1595,2440,2105,2480,2220,2200
T367:1984-10-01 00-00-00:4020,3540,3430,4200,3360,4440,4390,4940,3940,4560,4850,5070,6210,5200,4860,5160,5530,8830,4410,4850,8960,4620,5120,4520,8870,9470,6590,3970,3770,5500,6580,5280,8640,5510,5690,7620,4010,3570,4040,3600,4000,3070,3230,4060,3480,3750,3990,3100,3950,3010,3160,2960,2750,3590,3060,2970,3590,3450,2930,2660,3540,3160,2680,2900,2920,2900,3150,3150,3120,3720,3360,2740,3250,2700,2610,2410,2590,2630,2650,2600,3060,2650,2700,2620,2630,2850,2680,2430,2550,2570,2520,2500,2550,2790,2770,2460,2800,2770,2450,2370,2540,3470,2690,4110,3840,2860,3540,3370,3180,2890,2850,3360,2970,3130,3900,3360,3130,3260,3060,3010,3310,3050,2540,2740,2810,3190
T520:1983-01-01 00-00-00:2830,2770,1950,2350,2680,4640,3380,3770,4320,4710,3390,3830,2680,2660,3210,3240,4330,5240,3730,4690,5030,3760,3190,3780,3010,3210,2390,3450,3550,4230,4150,4460,4290,3770,3580,3740,2710,2660,2120,2660,2530,3170,3080,3380,2970,2960,2990,2360,2010,1550,1630,2420,3360,5670,2640,3090,3170,3110,6540,5910,3420,3060,3780,3590,4150,6320,4440,4170,4620,5330,4600,5640,3650,3800,4180,4130,4310,4330,2810,4770,4610,4580,4300,6190,3550,3790,4280,4960,4950,5410,4250,4920,4240,3980,4710,4010,3640,3770,2960,3830,4780,5090,4800,5130,4270,4670,4820,4960,4250,3820,3770,3980,4460,5250,5150,4810,4850,4880,4560,4900,3440,3320,3380,3570,4290,5860,4700,4900,5430,4890,4770,4470,4420
T796:1982-01-01 00-00-00:2416,2688,2998,2750,2584,3420,2354,2840,3238,2212,2322,2458,2302,2596,3122,2564,2626,3876,3034,3220,4606,4100,3462,3850,3358,3264,4266,3336,3318,4216,2744,3522,4960,4204,3390,3846,2440,3176,4360,2942,2962,3940,1984,3222,4274,3282,3998,4470,3374,3232,3776,4090,3140,3950,3166,3854,4674,4418,4322,4706,3640,3442,4388,3104,3552,4188,2968,3672,4746,4434,4398,4464,3088,3620,3818,3420,3164,3862,2970,3706,5134,3906,3676,4658,3298,3692,4508,4036,3988,4862,2922,4142,5040,4466,4148,4616,3288,3666,4594,3132,3448,4326,2648,3692,4398,3544,3316,3506,2636,2908,3522,2534,2470,2794,2490,3138,4498,3692,4018,4600,2514,3172,3642,2978,3238,3738,2804,3866,4896,4092,3804,3864,3346,3264,4218,3074,3198,4238,3298,4380,5580,4596
T411:1984-10-01 00-00-00:4620,3820,3440,8550,3820,4970,3300,4960,5790,5890,4970,7350,4730,3850,3920,4490,3560,3730,3850,4850,7060,7400,5160,5100,8230,4820,4570,3880,2450,4240,2810,4430,4340,3510,3770,3840,4030,3660,3100,2790,1980,2040,2150,4010,2740,3060,3560,2080,2490,2190,2950,2080,2660,2720,2640,2460,3740,2160,2080,1790,1850,1520,2750,2090,1560,2170,1640,2990,2000,3050,2520,1640,2700,1660,2100,1780,1870,1890,2540,1640,1950,1600,1810,1690,2060,2010,2050,1800,1680,1870,2020,2040,1800,2330,1920,1680,2280,1530,1410,2040,1580,1380,1590,1600,1610,1870,1820,1970,1420,1850,1630,1500,1660,1720,1980,1490,1740,3120,1810,1880,1470,1460,1360,1510,1500,1680
T606:1982-01-01 00-00-00:4290,3980,4820,3760,4190,5260,5190,4430,5330,6190,6170,6500,6090,5860,5940,4610,5660,6020,6380,5690,5920,5560,5390,4720,4930,4590,5410,5820,5090,4970,4840,4840,5180,6050,5040,6370,6330,4480,6060,5560,5630,6370,5850,5550,5940,6410,5180,4710,4560,5150,5650,5240,5580,5010,4890,5050,5670,6230,5420,6080,6220,5490,5580,6020,6200,5740,6010,6340,6380,6300,6060,6690,6250,6130,6420,6090,6980,6130,6600,6280,6130,6990,6970,6780,7380,7020,7000,7100,8050,7610,7820,8120,8960,9350,8880,8680,9450,8460,9600,8350,9040,7860,9410,9430,10040,9310,9840,9940,10180,9260,10110,10030,10720,9020,9180,9960,10000,10690,10190,11150,11170,10570,11560,11130,11260,10960,11340,8040,11310,11500,11120,11550,11390,10680,11780,11230,11110,10720,10530
T372:1984-10-01 00-00-00:7100,6220,5480,6580,5540,5980,5980,7900,6880,7160,6540,7320,5920,5640,5800,5620,5360,5780,5140,5940,8500,8740,6820,6080,6000,5820,5760,4920,4660,4780,5820,5480,6380,6120,7040,5980,5420,4800,5260,5120,4720,4680,4440,5780,5100,5640,5920,5420,5120,4180,5120,4460,4300,4880,4360,4240,4440,5380,5860,4840,4100,3720,3880,4040,4220,4240,4580,4480,4780,6140,5920,4200,4620,4500,4420,4400,3940,4680,4340,4460,4820,5000,4940,4280,4060,4380,4300,4100,3980,4340,4440,4520,4520,4720,4640,4280,4380,4180,3820,4100,4100,4120,4120,4060,4160,4600,4700,4520,4060,3840,3980,3940,4480,4000,4240,4240,4220,4700,4420,4220,4180,3940,3920,3740,4000,4340
T478:1977-01-01 00-00-00:9315,9636,11657.5,9169,8357,8102.5,9306,6138,8419,6403.5,7490,9120,8682,7654.5,8204,8360,9449.5,10713.5,7080,9863,8112,8719,8973.5,8588,6927,8007,9416.5,8240,7832,9263,6576.5,7632.5,7228.5,6947.5,8044.5,7716.5,7884.5,8436.5,9355,6512,6326,7741.5,7740.5,7607.5,7909,9525.5,10440,6820.5,9816.5,7209,9858.5,8839,9008,9346,6960.5,5459,7696.5,6341,9732,5830,5424.5,5171.5,6848,7767,8724.5,9305,9243,6032.5,5208.5,5921,4863,5393,5526,6226.5,7539,7600,6746,7434,6006.5,6549.5,6357.5,7013.5,6200,4706,6812,6507.5,8893.5,7386,9757,7147,6453.5,7023,5609.5,5766.5,5115.5,5215.5,5133,4427.5,5524.5,5818.5,6056,8116.5,4959.5,5381.5,4042.5,6155,6226,3912,6016,5424.5,6525,6826,7280,6972.5,5951,8384.5,5751,6521.5,7001.5,7790.5,6086,7812.5,9932.5,9437,9409,9792.5,7727.5,7507.5,7403,6778.5,7851.5,7338.5,8016.5,9215.5,9215,7323.5,9636.5,8811.5,7511.5,6983.5,10511,11278,7917.5,11259.5
T1201:1977-01-01 00-00-00:2180,1720,1580,1470,1330,4110,1210,2960,1580,4680,2350,1670,3290,990,1870,1420,900,3430,5000,2780,1840,4300,530,4650,4200,1420,1010,1710,1820,3630,1020,1560,5340,4090,2260,3860,5300,3310,2650,4690,4550,4530,2070,2380,5330,2440,2630,8300,5940,4630,5820,5490,7290,17160,1990,3860,6220,6980,7860,6510,6070,4660,8290,5670,3560,17020,6520,3960,7010,3040,4950,2650,12420,4420,15300,6240,5560,5300,9430,3450,4510,4100,10510,3600,8080,1330,3840,10060,6000,1190,5800,3180,3210,3480,7010,2040,700,7610,160,6980,1680,6550,790,9140,2770,650,5410,4670,5070,1470,3210,2140,8270,2810,5490,1310,4280,2180,3640,1490,80,340,21070,16890,9850,9060,3630,960,3450,3770,5110,5330,8020,870,1890,3150,2210,9280,11500,6420,1250,300,2440,10
T601:1978-01-01 00-00-00:2760,2470,3860,3035,3685,3850,3335,3095,2810,2965,2940,3250,2915,1940,3535,3435,4500,3510,3125,3225,4165,3105,4810,3810,3885,3260,2920,3430,2390,2555,3455,2895,3405,3790,4085,4320,3090,3090,3975,3655,2710,2955,2825,4300,3565,2970,2615,3260,3040,2505,2640,3275,3010,2190,2715,2915,2285,3000,2220,2650,3055,2090,3900,3470,3080,1830,1795,3250,2855,3810,3220,3365,3200,3585,4330,4070,3620,1730,1855,4380,3975,3380,1925,3140,2820,3805,3350,4070,4740,2910,1810,2660,3095,3230,2280,2575,4095,1875,3785,5575,3305,1575,1215,2505,3250,1855,2755,2385,2680,3240,3365,4060,2010,2075,2145,1885,3130,2180,2415,3885,3165,3140,4135,4320,2670,1725,1515,2560,2310,2715,2930,2790,3550,1980,2705,3295,2135,1305,445,2360,2475,2790,2300,2155
T912:1984-01-01 00-00-00:5887.36,6022.56,6123.93,6216.57,6260.95,6254.11,6279.75,6345.64,6420.69,6551.24,6594.13,6421.86,6448.04,6542.52,6578.17,6606.21,6577.34,6565.6,6542.63,6527.34,6567.67,6706.06,6740.72,6565.78,6593.25,6668.56,6725.18,6749.83,6693.24,6663.27,6664.77,6634.62,6651.51,6793.94,6799.14,6550.9,6629.8,6718.55,6790.64,6830.84,6850.61,6851.55,6851.47,6827.33,6894.92,7104.6,7170.76,7019.41,7082.43,7198.6,7268.46,7324.74,7326.41,7354.67,7381.06,7421.72,7516.59,7671.12,7725.14,7579.27,7686.92,7802.32,7868.94,7949.58,7983.35,7984.63,8028.71,8016.97,8048.49,8246.47,8310.43,8033.98,8092.18,8152.9,8190.08,8243.26,8265.14,8182.58,8241.85,8267.37,8340.44,8543.13,8595.06,8275.1,8375.02,8407.05,8339.53,8340.95,8268.55,8164.34,8174.75,8160.23,8232.41,8443.86,8484.92,8235.19,8235.97,8283.66,8306.81,8352.97,8305.38,8268.28,8312.87,8319.69,8355.2,8560.95,8610.88,8331.28,8404.31,8475.93,8530.69,8574.35,8551.55,8475.81,8491,8506.78,8575.86,8800.9,8889.92,8563.35,8600.41
T240:1990-01-01 00-00-00:6600,2700,6300,5100,3900,4800,2400,4200,2100,6600,3600,2700,8400,9300,7800,2400,6300,5400,5100,3600,12600,3900,5400,600,5400,4500,6600,7200,4500,6300,8100,4500,3600,4800,3600,9000,7500,5700,4800,6300,4200,3000,4800,5400,1800,4800,2100,2700,3000,4500,2700,4200,5700,1700,2100,2100,2700,2700,4500,2700,1800,2400,2100,3300,3600,1200,900,900,2100
T287:1984-10-01 00-00-00:8160,6540,6660,8260,6340,6940,6320,8540,8360,8940,8760,8820,8040,8780,7780,6600,6400,7120,6800,8100,9620,9120,7880,7740,7400,7820,6260,5860,5600,5820,6720,6940,7940,7680,8040,8060,6900,5460,6180,5460,5240,5440,5280,7120,6160,7320,7460,5320,6480,5600,6540,4920,5560,6260,5580,6380,6020,6280,6100,5020,5100,5480,5980,5920,5360,4800,4980,5880,5880,7080,7760,4620,5280,5280,5360,4680,5040,5760,6120,5140,5520,5700,4540,4880,5080,5220,4980,5000,4780,5820,5480,4880,5460,5580,5660,5280,5440,4760,4460,5220,4640,4980,4800,5540,5920,5780,6020,5620,5500,4660,4520,4700,4580,5460,5880,5260,5900,6480,5980,5280,5660,5000,5940,4940,5420,5340
T143:1990-01-01 00-00-00:4680,3460,4000,3660,4360,4680,3600,4260,4860,5720,3900,4040,4980,4320,4040,4920,4740,4200,5360,5780,4140,4380,4360,4200,5320,3920,4240,4240,4440,3600,4520,4700,4820,4580,3740,4200,3900,3800,4540,4400,4580,4280,4820,4400,3880,4380,4020,4600,3660,3900,4760,3980,3260,3920,4100,4620,4400,4100,4160,3800,3760,2900,3600,3200,3440,3400,2940,3520,3420
T1011:1983-01-01 00-00-00:3949.9,4010.65,4381.8,4238.25,4178.1,4702.25,3944.1,4208.5,4743.45,4948.25,4735.45,4843.15,4757.75,5227.15,5739.65,4981.45,5020.05,5149.15,4513.35,4762.55,4990.45,4963.35,5010,4983.3,4924.7,5175.25,5470.3,4969.4,5020.5,5519.2,4510.75,4934.45,5430.65,5254.7,4897.8,5305.7,5055.7,5409,5683,5125.55,4965.2,5373.3,4556.1,4714.25,5513.85,5258.45,5111.4,5422.25,4753.3,5455.5,5909.15,5524.4,5477.8,5907.75,5072.55,5171,5871.4,5812.45,5692.2,5838.1,5438.2,6041.05,6335.6,5891.8,5909.65,6449.75,5312.25,5828.1,6466.15,6328.35,6131.8,6734.2,6037.25,6412.4,6785.55,6386,6045.25,6597.25,5355.9,5773.35,6539.6,6149.2,6373.45,6504.7,5451.25,6119.9,6954.95,6139.7,6383.25,6643.7,5547.75,5974,6583.6,6571.55,5736.5,6027.2,5302.65,5825.85,5910.6,5733.65,5914.3,6128.25,5680.5,5926.3,6270.5,6263,6064.55,5706.6,5365,5884.2,6504.4,6174.3,6123.65,6698.95,5256.55,5838.2,6434.95,6523.65,6129.15,6635.35,5910.9,6703.35,6956.35,6541.05,6437.6,7157.55,5630.15,6422.3,7012.9,7114.75,6971.85,7104.75,6788.8,7283
T1344:1983-01-01 00-00-00:3360,3600,3880,2940,2580,2700,2420,2800,2700,2800,3000,2940,2880,2480,2340,2040,2080,1860,1880,2080,1900,2320,2320,2340,2800,2280,2220,2100,1980,1700,1920,1880,1820,2180,2180,2540,2760,2280,2220,2200,1960,2000,2440,2340,2380,2100,1660,2120,2140,2100,2220,2300,2080,2280,2240,2020,1940,1640,1440,1820,1880,2060,2220,1960,2360,3100,2620,2580,1640,1340,1380,1500,1880,1760,1880,1560,1700,1680,1600,1780,1560,1700,1780,1800,2340,2080,2320,2080,2440,2120,2080,2060,1900,2300,2280,2240,2620,2080,1980,1940,1780,1760,2420,2820,3080,3680,3480,5520,7860,7920,8580,8260,7600,8260,8780,8860,9940,10280,10280,11760,10480,10100,10920,9000,7700,8260,7400,7500,7040,6540,7020,7140,6900,6340
T423:1984-10-01 00-00-00:9240,8940,8880,8640,9220,8940,8580,9380,8980,9240,9460,8960,8840,9080,9220,8820,9240,9380,8680,9020,9520,9380,9160,9660,9000,8640,8500,8420,8440,8780,8340,8620,8880,8860,9000,8820,8520,8480,8980,8800,8820,8520,8320,8520,8700,9120,8780,8440,9200,8600,9340,8980,8400,8960,8280,8340,9840,9720,8300,8500,8880,8180,8700,8820,8580,8480,8640,8400,8860,9280,8540,8300,8640,8860,8600,8860,8420,8660,8600,8320,8780,8860,8640,8340,8580,8600,8680,8640,8480,8380,8520,8480,8660,8740,8880,8640,8540,9200,8440,8460,8600,8940,8540,8740,8540,9220,9520,8900,8340,8900,8360,9160,8600,8920,8840,8900,8700,9320,9140,8740,8980,8780,8980,8460,9040,9120
T1350:1972-02-01 00-00-00:7906,7114,8270,5896,5813,5817,4959,4284,5711,6275,6843,6067,5867,6996,6037,5133,5564,6875,5426,4904,5809,6112,7471,6453,7886,6969,8077,7523,6288,5978,6198,4558,4664,4351,1511,4035,5755,4338,3575,4130,3748,3753,3679,3499,4289,5267,4305,5484,4252,5740,4825,5127,4242,4826,3287,4675,5293,4933,4598,5576,4661,4579,5617,3948,4209,3992,3382,4062,4591,4396,4170
T689:1979-01-01 00-00-00:5304,4264,3224,2400,1968,1532,1000,55024,53804,42540,26572,15748,10372,8980,7212,7504,3848,2684,1000,43560,40320,28096,17804,10008,6136,4216,2424,1840,1112,324,100,58676,54768,43624,28680,15008,9028,7240,4884,3812,3696,2912,1200,42468,41900,30180,16836,9732,5728,5728,3584,3068,2992,1092,600,28268,26652,19068,10024,4636,4888,5100,4664,3848,3772,2964,1200,50368,47796,38376,17728,12832,7768,5192,3896,4128,3716,2500,1700,5304,45856,34592,19172,9496,5960,4500,7560,3608,2948,3148,600,4196,32476,21144,15652,10160,7308,5568,3724,4064,5024,4388,1200,49504,43196,30608,19300,10100,5880,5248,3812,3164,3872,3044,1200,55896,49948,35900,19352,7828,4324,4104,3972,2828,4304,4876,1800,47228,44588,28908,11260,5828,4416,4612,3084,3372,3516,1940,1476,54960,46128,28840,14916,6088
T1180:1971-01-01 00-00-00:2414,2370.5,2413.5,2492.5,2469.5,2517.5,2552.5,2541.5,2556.5,2585.5,2609.5,2666,2651,2584.5,2616.5,2695,2653.5,2707,2717,2695,2712.5,2711,2749,2823,2806,2759.5,2792,2875.5,2847,2926,2960,2975,3010.5,3027,3075.5,3167.5,3134,3065,3122.5,3236,3229.5,3315.5,3368,3393,3424,3462,3545,3700.5,3687.5,3587,3617,3761,3698,3721,3732,3723.5,3725,3768.5,3780,3829.5,3824,3725.5,3761,3893,3820.5,3896,3931,3908.5,3901.5,3907.5,3938,4019,3964,3861.5,3876,3954,3834.5,3868,3907.5,3887,3892.5,3920.5,3955,4057.5,4009.5,3938.5,3977.5,4086.5,3983,4050,4060.5,4068.5,4091,4086,4128.5,4219,4164.5,4116,4174,4264.5,4207,4289,4310,4321,4335,4375,4467,4583.5,4587.5,4580.5,4653,4773.5,4719.5,4760,4814.5,4855,4918,5009,5112,5233.5,5205,5115,5158,5293.5,5290.5,5366,5423,5444,5495.5,5559,5648,5769.5,5714.5,5623.5
T1197:1977-01-01 00-00-00:990,1384,1350,716,2068,1392,734,758,558,1620,3132,1392,918,776,1348,502,1274,1638,912,1250,1614,2840,1150,1652,1526,1412,882,848,820,1226,1212,2110,1178,2548,1568,2088,2178,3016,5514,1358,3604,1962,2036,2246,3434,4316,3032,5296,3850,2098,3992,4860,7336,9614,2988,2756,3540,2710,3730,3508,2640,2788,3502,3700,3250,4866,2836,3498,3468,3924,5738,7028,5608,6030,11976,7774,7906,10940,7626,5930,6286,6788,6932,6660,4910,4182,3550,3184,3872,3226,2504,3648,4448,2954,3842,3982,4864,6796,5844,5656,6118,7068,7696,7016,5820,4904,3860,7222,7738,7142,13804,7964,9716,8462,6884,8072,7320,11700,10792,10930,7112,8196,16818,10524,14878,13696,8684,9260,11902,13226,6896,10490,5428,13564,6840,5334,7996,7400,12948,6792,7590,5772,6016,4176
T669:1982-01-01 00-00-00:5255,4705,5097,5050,4852,4710,4824,4866,4744,4895,4735,5068,4866,4384,5066,4650,4759,4819,4833,5004,4857,4817,4854,5383,5387,4645,5234,4866,5079,4971,4970,5222,4773,5026,4943,5070,5239,4753,4980,4870,5025,4852,4993,5210,4771,5156,4960,5436,5254,4776,5271,5038,5181,5007,5267,5420,4986,5404,5111,5564,5389,5007,5234,5217,5174,5250,5515,5272,5239,5452,5123,5735,5669,5400,5718,5170,5273,5399,5431,5671,5323,5676,5500,6005,5586,5261,5841,5229,5370,5537,5339,5680,5235,5609,5485,6176,5478,5038,5570,5261,5457,5390,5511,5859,5207,5543,5333,5481,5608,4978,5318,5063,5375,5339,5559,5586,5290,5553,5297,5691,5628,5146,5498,5310,5385,5381,5602,5492,5316,5688,5426,5941,5411,5157,5778,5321,5399,5378,5645,5579,5582,5610,5593,5932
T100:1990-01-01 00-00-00:11700,8020,8450,7740,7920,7850,7990,7840,7230,7670,8010,7710,9430,6510,6540,8350,8130,6480,7420,6620,6690,6790,5890,8720,7850,6060,6450,6050,5480,6340,6190,5100,6250,7330,5930,7270,5580,6080,6900,5840,4810,6440,5790,5350,5480,5200,5700,6790,7230,6230,5480,5160,5210,5750,5920,5950,5430,5090,5520,6180,6620,5510,5410,4810,4840,5960,4860,5050,4360
T964:1983-01-01 00-00-00:5545.5,5610,5507,5768.5,5779.5,5850.5,5975.5,6030.5,6102,6180.5,6327.5,6400,6439,6415,6411,6278.5,6499.5,6389.5,6378,6300.5,6205.5,6255,6207,6371.5,6148,6244,6322.5,6322,6397.5,6279,6314.5,6566,6407.5,6526,6629.5,6527.5,6561.5,6602,6572.5,6609.5,6571.5,6804.5,6650,6703.5,6756.5,6547,6677,6593.5,6639.5,6738,6741,6779.5,6789,6838,6817.5,6809,6860.5,6747.5,6748,6702,6843.5,6910.5,6863,6855.5,6932.5,7130,7033,6968.5,7086.5,6963,7002.5,7280,7279.5,7213,7151.5,7242.5,7121,7142.5,6963.5,7260.5,7132.5,7192,7143.5,7130.5,7200,7278.5,7288.5,7012,7385,7292.5,7181.5,7231,7082,7223.5,7109.5,7161.5,6983,6951,6853,7092.5,7040,7071,7258.5,7297,7333,7475.5,7540,7353,7434,7509,7692,7699,7779,7770.5,8029,7919,8054,8101.5,8193.5,8556,8644,8630,8645.5,9224,8738,8794,8676,8931,9011.5,9048.5,9069.5,8983.5,8976.5,9061.5
T458:1984-10-01 00-00-00:6160,5960,6080,6000,5980,6020,6160,7020,6900,6920,7180,7040,6500,6320,6260,6240,6420,6600,6400,7240,8220,7740,7180,7100,6980,6500,6380,6080,5900,6400,6820,7540,7580,8140,8500,7200,7020,6480,7040,6340,5820,6220,6180,8380,6960,7980,7700,6160,6980,6020,7040,5740,5960,7320,6280,6240,6800,7020,6480,6940,6720,5500,6620,6880,5600,6000,6840,7640,7920,7700,7600,6440,6520,6420,6220,5860,5620,6420,6440,6580,7700,7220,7040,6120,6780,6400,5620,5920,5900,7180,6540,6460,7380,7040,6460,6480,6360,6520,5840,5560,5780,5980,5840,6660,7180,7740,8420,7440,5680,6280,5780,5860,6100,7140,7120,7000,6980,7860,7360,6320,7260,6400,6280,6080,6160,7740
T1030:1983-01-01 00-00-00:5045.5,4915.5,5115.5,5053.5,5201.5,5403,5337.5,5491,5550.5,5633,5706,5763.5,5805.5,6019.5,5865,5827.5,5767,5782.5,5872.5,6061.5,5745.5,5909.5,6063,6174,5970.5,5942,5955,6079.5,6159.5,6153,6233.5,6286.5,6313.5,6269.5,6025,6046,6437,6446.5,6237.5,6543,6476.5,6481.5,6487.5,6339,6499.5,6438.5,6395,6484.5,6453,6917.5,6727.5,6705,6662,6659,7041,6809.5,7027.5,7163,7272,7339,7087.5,7201.5,7441,7262,7277,7348.5,7196,7203,7260,7276,7381,7675,7850.5,7475.5,7368.5,7350,7408,7283,7079,7373,7331,7408,7416.5,7520.5,7561,7620,7592,7500,7592,7511,7545,7480,7389,7300,7030.5,7004,6943,6742.5,6648.5,6952,7029,7003,7471,7141.5,7162.5,7228.5,7240,7202,7382.5,7350.5,7534,7602.5,7554,7815,7486,7648,7879.5,7791.5,7895,8037,7987.5,8519.5,8086,8121,8228.5,8007,7959.5,8188,8257.5,8323.5,8736.5,8751.5,8664.5,8658.5
T630:1978-01-01 00-00-00:2870,2690,2790,2650,3500,2690,2790,2900,2690,3110,3020,3220,2860,3090,3240,2830,4060,3080,3120,3270,2740,3190,3220,3050,3180,2850,3920,2690,3270,2790,2500,2930,2630,2590,2710,2940,3230,3140,3140,2600,3520,3090,2760,2840,2310,3440,2790,2380,2210,2730,2590,2580,2670,2490,2570,3020,4840,2590,3240,2320,2590,2330,2880,2620,3220,3130,2790,3090,2910,3770,3220,2950,2930,3710,2920,3000,3360,3210,3100,3460,3300,3060,3730,3620,2800,3300,4020,3000,3350,3440,3430,3470,2920,3170,3510,3040,3320,2980,1180,3010,3780,3220,3590,3670,3270,3260,4170,2580,3960,3440,4160,3320,3510,3440,3620,3320,4840,3400,3700,3740,3450,3760,4050,3760,3700,3650,3760,4030,3330,3920,3710,2690,4940,3450,4040,3630,3730,3480,3180,4090,3710,3940,3470,3470
T792:1983-01-01 00-00-00:1902.5,1327.5,1820,1750,1752.5,1655,1597.5,1445,1657.5,2042.5,1855,2717.5,1777.5,2020,3000,2615,2615,2172.5,2725,2205,2557.5,2880,2415,3455,2297.5,2635,3210,3182.5,2690,3667.5,3162.5,3192.5,3110,3230,2645,4125,2540,3807.5,3555,2537.5,2700,3115,1830,1952.5,2015,2620,2235,2160,1562.5,2132.5,1792.5,2402.5,2190,2732.5,2717.5,1680,2400,3162.5,1920,2202.5,3202.5,2405,3090,2585,2867.5,3462.5,2187.5,2037.5,3285,2765,4007.5,3215,2110,3320,3350,2940,3705,3505,2527.5,2487.5,2222.5,2940,3207.5,2892.5,2782.5,4485,3322.5,3835,3550,3542.5,3367.5,3065,4715,2860,3170,3860,3050,2940,4302.5,2352.5,2230,2357.5,1750,1537.5,1802.5,2417.5,3845,2645,1902.5,2330,2615,1732.5,1670,3140,2205,1657.5,2455,2045,3415,2187.5,3642.5,2332.5,4202.5,2555,2950,3222.5,4332.5,3580,4045,3460,4002.5,5740,3422.5,5777.5
T634:1983-01-01 00-00-00:6100,5150,6400,6100,6300,6550,6750,8150,6550,7600,6200,6100,7150,7450,7050,6950,5850,6250,6950,7500,6150,6950,5600,6200,6900,5050,5900,5500,6050,7100,6200,6200,6450,8050,6300,5250,7100,5750,6400,6350,5750,6950,7600,6900,6100,6500,6600,6100,6900,5500,7700,5450,5950,6300,6700,6800,6500,6050,5650,6500,6500,7050,6600,6150,7650,6250,6600,6900,7200,7300,5700,8900,7000,6300,8100,6650,7300,7350,7500,8350,8800,7500,6400,7450,8000,7450,6250,5750,7900,8650,7800,8200,8650,8150,6800,8050,8550,6300,7700,6500,7300,8900,7400,9200,7800,6900,5250,6450,7550,5850,6550,5500,7000,6550,7750,7500,8300,8200,5650,6400,8200,6100,7200,8450,8400,7250,6750,6950,8200,8450,6150,7450,7900
T1251:1989-07-01 00-00-00:2022,2030,2016,2570,3232,2120,2130,2286,4124,3190,3880,2742,2170,2492,3030,5030,3558,2728,2804,2756,3700,4236,6984,4954,4326,2740,2574,4364,4462,2532,2350,1882,2850,5314,7058,3164,2596,2152,2284,2358,2302,2246,2444,2478,2780,2686,1826,1602,1294,1142,1000,1132,1270,1072,1142,1040,860,980,1168,1340,1196,1150,3054,1578,1674,1942,3064,2654,2748,2182,2678,2886,2256,2022
T354:1984-10-01 00-00-00:3260,2600,2460,3080,2420,2920,2740,3340,3400,3700,3500,3680,3040,3820,2860,3060,2600,3300,2620,3100,4080,3720,4040,2840,2960,3180,2860,2460,2560,2960,2660,2960,3300,3540,3300,3160,2880,2160,2600,2300,2500,2460,3060,2900,2960,3060,2940,2260,3100,2500,2820,2160,2380,2640,2280,2940,3320,3420,2540,2400,2660,2740,2120,2260,2080,2400,2780,2640,2800,3180,3440,2220,2720,2480,2500,2020,1920,2880,2560,2400,2860,2580,2440,2740,2300,2500,2440,2460,2160,2400,3120,2700,2600,3140,3220,2680,2140,2860,1900,2440,2140,2280,2680,2360,2380,2620,2440,2920,1940,2680,2460,2200,2360,2300,2440,2540,2720,3580,2800,2500,2540,2220,2220,2200,2080,2960
T768:1977-01-01 00-00-00:4285,3705,3780,4005,4905,4270,4050,3990,4995,4440,4560,5005,3580,3745,3730,3980,4010,4090,4190,4430,4745,4695,4975,4890,4645,3970,3775,4735,4585,4680,4175,3445,4145,4005,4330,3175,3735,3265,3430,3690,3335,3790,3745,3255,3140,3690,3975,3865,4240,3585,3675,4000,3645,4355,4110,3820,3775,3435,3590,4030,3830,3840,4095,4410,4430,4925,4655,4665,5080,5125,4915,4895,4865,4935,4595,4945,5115,5110,4760,4580,4960,4455,5130,4920,4645,4910,4675,4980,5160,5070,5255,4600,4995,4660,5290,4910,4900,4470,4690,5275,5025,5080,5070,4535,4700,4625,4990,4220,4595,4680,4755,4960,4930,4745,4875,4000,5010,5180,4560,4675,5325,5095,5250,5120,5120,5445,5150,4355,5515,5390,5235,5185,4970,5000,5165,4805,5145
T1214:1983-01-01 00-00-00:2885.4,2936,3037.6,3154.2,3282,3327.8,3339.2,3248.4,3343.2,3353,3304.6,3287.2,3327.8,3145,3148.8,3152,3131,3062.4,3021.6,3288.4,3322.2,3296.4,3325.4,3289.6,3432.2,3617.6,3588.4,3612.4,3698,3777.8,3850.8,3766.2,3681.2,3723.6,3949,4145.2,4163.8,4387.4,4646.6,4759.6,4769.2,4906,4803.6,4900,4765.4,4747.2,4901.8,4972.2,5290.2,5618.6,5849.4,5786.4,5782.4,6027.6,6201.8,6587.2,6373.2,5603.2,4900.2,4819.2,5009.6,5162.6,5314.8,5252.2,5122.4,5413.6,5381,5274.6,5359.4,5548,5420.4,5530.2,5708.2,5880.2,5854.2,6045,6278.6,6474.6,6638.6,6932.2,6946.6,6948,6804.4,6971.4,6799.4,6609,6769.4,6763.6,7005,7207.8,7200.6,6615,6308.2,6142.4,6305.8,6575,6509.8,7245.2,7445.6,7593.6,7559.8,7565.8,7604.6,7788,7744,7737.6,7718.4,7770.2,8321.6,8251.2,8147.2,8148.2,8296.2,8165.4,8301,8358.6,8369.6,8250,8456.8,8712.8,8704.6,8834,9003.2,8861.6,8905,8961.2,8945.8,9082.6,9184.8,9278,9257.8,9319,9459.8,9431.6
T816:1986-01-01 00-00-00:4865,5025,5135,5235,5290,5335,5350,5360,5350,5320,5285,5235,5185,5120,5065,4995,4990,4960,4955,4960,4965,4980,5005,5040,5095,5165,5215,5275,5320,5370,5445,5535,5585,5650,5695,5715,5935,6010,6085,6155,6210,6270,6370,6440,6490,6580,6655,6695,6905,7070,7200,7315,7225,7300,7335,7340,7320,7275,7220,7160,7015,6870,6610,6430,6330,6240,6210,6185,6185,6185,6205,6250,6310,6405,6515,6655,6795,6945,7100,7260,7370,7485,7600,7765,7835,7855,7860,7875,7890,7910,7930,7950,7965,7970,7970,7975,7985,8020
T826:1983-01-01 00-00-00:2742,2727,2762,2872,2933,3015,3067,3016,3016,3151,3147,3274,3354,3261,3273,3331,3397,3442,3395,3359,3373,3384,3522,3526,3590,3576,3638,3575,3739,3617,3654,3813,4125,3663,3679,3745,3887,3764,3715,3905,3962,3840,3950,4127,4615,4108,3957,4408,3722,3981,3980,4035,3982,4075,4114,4256,4162,3982,4025,4132,4231,4239,4282,4211,4266,4329,4264,4235,4215,4319,4335,4521,4439,4302,4314,4477,4348,4380,4430,4644,4444,4383,4361,4359,4739,4455,4451,4479,4374,4401,4433,4384,4454,4354,4352,4291,4079,4145,4385,4181,4190,4288,4332,4297,4348,4294,4310,4341,4468,4508,4422,4412,4455,4557,4550,4603,4618,4714,4660,4829,4857,4655,4644,4795,4852,4879,4918,4949,4925,5066,5099,5163,5140,5225
T1403:1900-01-01 00-00-00:10961,10894.7,11245.2,11392.4,11558.7,11527.2,11541.8,11667.6,11780,11844,11855.2,11801.3,11792.3,11815.9,11677.7,11559.8,11320.5,11125,10876.8,10809.4,10667.8,10583.6,10535.2,10485.8,10315.1,10128.6,10216.2,10090.4,10009.5,9962.3,9442.2,9426.4,9205.1,9182.7,8971.5,8919.8,8765.9,8673.8,8614.2,8445.7,8100.8,8015.5,7968.3,7852.6,7826.7,7782.9,7712.1,7591.9,7422.3,7278.5,7166.2,7070.7,6760.6,6760.6,6734.8,6570.8,6314.6,6216.9,6132.6,6004.6,5949.5,5861.9,5747.3,5478.8,5342.9,5069.9,5069.9,4903.6,4875.6,4838.5,4810.4
T1069:1959-01-01 00-00-00:3300,4100,3550,3650,3400,4050,2950,3300,3950,3950,3900,3700,3850,4350,4350,3550,3800,4150,3500,3850,4250,4150,4200,4100,4200,4350,4150,4200,3850,4100,3800,4250,4400,4400,4450,4050,4100,4450,4600,4100,4300,4850,3800,4450,4800,4900,4900,4350,4500,5050,5150,4450,4900,5450,4100,5050,5550,5450,5500,4950,5400,5750,5950,5950,5750,6450,5000,5950,6250,6300,6400,5700,5750,6450,6500,5950,6200,6750,5300,6450,6900,6800,6750,6050,6100,7400,7300,6200,6550,7500,5400,6750,7400,7450,7200,6500,7150,8000,7000,7600,7100,8050,5700,7550,7800,7800,8250,7150,7350,7800,8250,7500,8150,8550,6300,8050,8300,8950,8800,7800,8100,8600,8850,8050,8450,9150,6950,8700,9150,9350,8800,7950
T1419:1900-01-01 00-00-00:5057.9,4934.8,4919.9,4883.8,4716.1,4667.2,4677.9,4493.1,4448.5,4522.8,4527.1,4550.4,4525,4465.5,4444.3,4378.5,4314.7,4168.2,4144.9,4119.4,4070.6,4047.2,4032.3,4015.3,3941,3862.5,3860.3,3800.9,3796.6,3794.5,3766.9,3643.8,3588.5,3580.1,3556.7,3571.6,3529.1,3482.4,3433.5,3395.3,3318.9,3259.4,3265.8,3240.3,3187.2,3157.5,3112.9,3070.4,3038.6,3015.2,3023.7,2983.4,2951.5,2951.5,2998.2,2960,2930.3,2879.3,2849.6,2790.1,2754,2692.5,2628.8,2562.9,2529,2435.5,2435.5,2403.7,2361.2,2361.2,2354.9
T1154:1983-01-01 00-00-00:3002.62,2974.18,2979.94,2986.22,2992.02,3041.3,3098.28,3168.04,3219.46,3265.48,3313.4,3439.56,3437.92,3517.18,3554.3,3617.26,3728.52,3831.7,3898.4,3984.66,4039.52,4080.52,4119.58,4232.12,4260.04,4295.5,4372.12,4446.32,4475.44,4528.72,4581.24,4633.72,4706.46,4737.84,4786.88,4901.1,4920.58,4916.32,4923.78,4994.34,5023.9,5053.58,5111.02,5163.38,5203.92,5228.88,5286.54,5336.14,5275.12,5251.06,5251.12,5318.52,5347.9,5418.7,5489.32,5539.34,5621.44,5603.3,5610.8,5743.08,5761.68,5763.32,5787.68,5860.78,5908,5997.78,6039.86,6162.28,6243.9,6258.56,6355.06,6495.84,6378.68,6357.74,6328.26,6411.86,6461.1,6499.34,6517.86,6609.76,6650.04,6704.4,6730.74,6855.4,6826.38,6766.66,6660.92,6720.52,6749.5,6682.76,6733.16,6810.5,6853.96,6831.6,6850.68,6941.74,6814.56,6768.18,6694.18,6704.12,6667.04,6637.46,6650.82,6673.1,6668.34,6706.84,6674.58,6814.26,6734.66,6637.52,6570.58,6563.68,6541.44,6530.04,6536.98,6543.4,6548.74,6529.44,6502.98,6637.38,6607.1,6601.2,6595.28,6645.32,6668.3,6711.84,6798.96,6908.98,6993.98,7051.18,7168.58,7342.8,7304.66
T873:1983-01-01 00-00-00:5435,4900,5130,5420,5860,5795,6075,6255,5840,6390,5770,6670,6155,5500,6070,6155,6285,6020,5800,5870,5785,5620,5605,5520,5980,6380,6175,6200,5575,5625,6120,6020,6050,5825,5535,6000,5305,5075,4910,4780,4820,4740,4730,4650,4645,4680,4745,4740,5145,5095,5065,4975,4720,4770,4800,4790,4780,5200,4960,5005,5455,5470,5360,5035,5360,5220,5170,5275,5075,5340,5210,5085,5010,5425,5520,5550,5460,5350,5355,5325,5425,5485,5485,6155,5305,4915,5155,5315,5445,5605,5475,5515,5525,5395,5235,5330,5695,5140,5185,5250,5245,5320,5595,5500,5570,5640,5915,5515,5510,5465,5530,5645,5660,5675,5705,5645,5595,5640,5780,5875,5690,6035,6125,5695,5285,5755,5750,5720,5900,5955,5970,6000,6315,6225
T1212:1983-01-01 00-00-00:2476.6,2486.4,2537.6,2521.6,2584.2,2564.2,2608,2592,2649.4,2767,2754.8,2654.6,2649.4,2551.6,2549.8,2514.8,2529,2479.2,2495.8,2564.6,2656.6,2816.8,2895,2923.2,2957.8,2995.6,2979.4,3099.2,3198.4,3285.8,3277.4,3146,3090.8,3117,3279.6,3391.2,3468.8,3618.6,3727,3766.8,3669.6,3786.6,4045.6,4219,4107,4028.2,4202.8,4216.4,4431.8,4447.2,4355.4,4092.4,4009.4,4059.8,4067.6,4159.6,3964.6,3773.6,3649.8,3521,3643.6,3699.2,3553.6,3428,3386,3600.4,3574.2,3571.2,3597,3700.2,3682.4,3703,3777.6,3732.8,3656.2,3759.6,3925.8,4134.4,4310.4,4361.6,4319,4332.8,4420.4,4641,4463.8,4423.4,4339.2,4213.6,4247.4,4223.2,4099,4201.8,3996.6,4143.6,4205.2,4211,4105.4,4273.8,4263,4287.2,4223.6,4092.4,3992.8,4088.4,4160.6,4270.8,4333.4,4385.4,4314.4,4136.8,4087.6,4121.4,4263,4249.2,4381.4,4403.8,4400.6,4343,4354.4,4403.4,4439.4,4684.6,4799.4,4841,4756.2,4829.4,4929.4,5040.6,5059.2,4861.2,4541.6,4539.4,4445.4,4312
T17:1990-01-01 00-00-00:2160,360,1080,1920,120,1080,2040,2040,1800,1920,1560,2520,2520,2040,1920,1920,1560,480,3000,2040,1560,3120,2160,2160,2400,2760,960,1800,2040,1800,1560,1200,1920,2640,1080,1680,1680,1800,2280,2640,1920,2520,1080,2520,2640,2040,1680,2040,3120,2520,840,4320,1260,2280,1560,2040,2400,1200,960,720,2520,3240,2040,3240,4600,2520,1800,1560
T1324:1983-01-01 00-00-00:4393.9,4248,4346.2,4351.7,4424.4,4468.4,4519.1,4518.2,4574.5,4509.6,4337.9,4441.8,4414.1,4465.9,4426,4518.8,4606.3,4647.4,4650.8,4650.2,4720.1,4655,4520.8,4617.3,4488.1,4527.4,4618.3,4642.8,4667.3,4640.6,4716.9,4719.4,4817.3,4764.5,4514.1,4625,4617.7,4361.3,4474.9,4623.8,4692,4672.1,4721.5,4784.6,4858.7,4813.3,4628.2,4710.4,4698.4,4631,4727.4,4719.9,4890.6,4839.9,4867.5,4898.3,4675.7,4981.9,4771.1,4827.8,4685,4646.1,4815,4911.8,4958.4,5019.4,5024.3,5035.8,5082.4,5179.2,4963.2,4951.3,4876.4,4812.1,5004.1,5093.8,5063.1,5078.6,5251.5,5263.2,5280.5,5386.1,5227.3,5149.5,5128.6,5087.7,5188.5,5084,5258.6,5348.9,5280,5374.2,5458.4,5315,5294.5,5341.4,5068,5156.9,5184.7,5280.7,5339,5377.7,5388.6,5443.6,5528.7,5539,5292,5351.5,5163.7,5105,5248.1,5370.9,5484.9,5510.7,5484.9,5567.8,5275.6,5577,5340,5308.4,5126.2,5178.4,5337,5386.5,5609.5,5592.4,5668.3,5728.7,5557.3,5710.3,5573.8,5516.1,5320.6,5194.8,5508.4
T1363:1971-04-01 00-00-00:3550,3500,3450,3400,3400,3200,3200,3250,3050,2950,2900,2850,2800,2850,2700,2700,2700,2650,2650,2600,2550,2550,2750,2600,3000,3050,3050,3200,2850,3100,3050,3250,3400,3650,4100,4700,5500,5450,6250,6500,6500,6300,6050,5750,5750,5750,5600,5500,4700,4650,4550,4500,4500,4650,4800,4900,4900,4850,4900,4850,4200,4350,4150,3900,3950,3850,4100,4200,3950,4150,3950,3650
T794:1983-01-01 00-00-00:3708,3070,3730,3509,3720,4032,3914,5100,6373,6548,6105,6295,6499,4273,3984,3370,3759,4171,3995,5377,5968,6334,6085,5517,4593,4545,3855,3495,3741,4011,4073,5359,6156,6735,5634,6487,4776,3511,3760,4089,4243,4061,4662,5668,6461,6936,6170,5969,3798,3709,3912,3876,4272,5328,5015,5732,6542,6889,5387,5418,5524,4194,4606,4031,4122,4988,4733,5783,6757,6463,6041,6245,4674,4203,4754,4172,4656,4982,4827,6295,6357,6685,6114,6714,5989,3758,4790,4599,4502,4908,5127,6475,6477,6692,6505,5366,5163,4079,4063,4700,4932,5265,5541,6545,6962,6833,6773,5729,4351,4405,5116,4367,4770,5557,5526,6099,6696,6731,6052,5677,4451,4773,6224,5165,4973,5658,5729,6874,7771,6991,6681,6136,6650
T428:1984-10-01 00-00-00:1360,990,870,860,1310,1720,1190,1710,1800,1590,2130,1830,1900,1350,1640,1490,1290,2050,2230,2550,4060,4170,3490,2920,3080,2420,1760,1780,1190,2310,3160,2680,4070,3510,4250,3820,3380,2190,3510,2430,2240,2890,6920,9940,1760,7780,7960,4990,4740,1200,3030,2220,1780,3370,1480,1670,2550,2040,1790,1380,1690,590,1090,1180,920,640,980,1470,2440,2380,1430,1700,1160,1390,1200,860,710,2510,1540,2340,4950,3560,3800,3110,2020,2320,1100,4000,670,1730,1540,1620,2820,2060,2970,1870,2370,2260,570,3380,670,1110,560,1570,1820,2560,3410,1860,2160,1090,970,510,780,2190,600,2140,2160,2490,1750,2090,1220,2200,910,810,1040,1210
T874:1983-01-01 00-00-00:3810,3825,3880,3915,3970,4000,4060,4115,4205,4235,4255,4260,4355,4380,4415,4435,4455,4485,4505,4515,4510,4510,4510,4490,4495,4520,4555,4570,4600,4575,4565,4600,4615,4580,4640,4640,4700,4680,4635,4675,4680,4665,4695,4720,4730,4765,4790,4835,4810,4890,4915,4935,4970,5015,5035,5035,5045,5100,5120,5150,5160,5170,5180,5215,5210,5210,5235,5255,5260,5265,5310,5340,5385,5335,5365,5380,5355,5340,5275,5300,5280,5255,5270,5280,5275,5325,5350,5300,5330,5330,5315,5345,5340,5310,5245,5220,5185,5130,5085,5100,5140,5190,5205,5215,5265,5255,5240,5235,5220,5265,5295,5330,5355,5335,5355,5345,5350,5395,5440,5465,5495,5520,5525,5565,5555,5560,5580,5590,5605,5645,5700,5770,5780,5815
T29:1990-01-01 00-00-00:200,2100,1250,2250,5850,4900,4700,3650,4950,10250,3850,3050,9150,8650,7350,7050,8150,9200,7050,11800,10950,13200,5250,14500,8000,8350,8750,7750,7300,9750,7100,9500,7050,7300,5900,8350,8050,4200,7300,6900,5300,9600,7900,4150,4900,8100,7200,6700,7350,4650,7100,7600,7350,7150,6950,5750,10700,7400,6300,8550,5650,7750,6200,6800,6950,8800,6750,6300,5000
T623:1981-01-01 00-00-00:4430,4190,4630,4480,4490,4520,4130,4710,4530,4500,4410,4200,4390,4080,4610,4160,4330,4250,4050,4080,4260,4490,4070,3860,4310,4170,4420,3930,4320,4130,4010,4320,4270,4490,4430,4190,4630,4540,4660,4720,4760,4820,4710,4610,4550,4620,4360,4470,4520,4290,4840,4510,4410,4280,4470,4270,4230,4540,4210,4080,4630,4250,4670,4590,4660,4500,4740,4690,4570,4810,4640,4700,4970,4430,4740,4500,4700,4680,4840,4870,5060,5010,4720,4840,5170,4710,4950,5090,5070,4800,4970,5040,4730,5130,4890,4840,5200,4380,5020,5120,4970,4800,5100,5110,5050,5300,5050,5230,5480,5090,5090,5400,5220,5190,5550,5410,5360,5690,5430,5540,5630,5030,5470,5550,5280,5200,5520,5320,5110,5560,5350,5460,5480,5110,5290,5370,5210,5210,5580,5430,5310,5730,5830,5480
T44:1990-01-01 00-00-00:4650,4800,3500,3850,9100,4400,8500,6000,2850,7450,6000,4950,6400,5550,6900,9900,6400,8000,5450,6800,6150,8600,8700,4000,8300,4950,4100,4200,6600,8050,8950,10850,3750,6800,3650,3600,3400,3400,3750,5100,3700,4850,7700,2800,5750,6200,5150,4300,4500,3450,5600,3850,6150,4700,6300,3800,2750,3550,5150,3650,3650,3550,5550,1750,5250,8650,4400,5950,3200
T477:1982-01-01 00-00-00:5379.2,5338,5977,5585.6,5594.2,5590.6,5458.8,4778.8,3979.2,3950,4659.4,5552,5847,5590,6060.4,5997.8,6238.8,6138.4,5622.6,5165.6,4342.4,4149.4,4935.6,6338.2,5947.4,5580,6087,5994,6362.8,5754.6,5499,5027.4,4182.2,4177.4,4451.8,5166.8,5508.6,5180.4,4928,4880.6,5284.2,4767.8,4258.6,3996.2,3753.4,4009.6,4590.8,5071.8,4275.4,4644.4,5693,5504.6,5441,5244.6,4814.4,4237.8,4222.8,4267,4630.6,5193,5082.4,4245.2,4649.6,4405,4840.4,4172.6,4039,3689.2,3636,3591,3371.4,4217.4,4406.2,3821,3902.8,3820.8,4247.6,3766.6,3380.8,3289.4,3254,3022.4,3693.2,3982.6,4186,3724,4528.4,4815.4,5609.8,5176.2,4534,4037.4,3783.8,4015.2,4237.2,4364.6,4682.4,4830.2,5608.4,5077.4,5400.2,5524.2,4731.6,4209.6,3394.2,3721,3998.6,4790.4,5135.2,4383,5164,5137.4,5690.8,5166,4850,4349.4,3685.6,3507.6,3659.8,4374.6,4300.4,3593.2,4313.2,3890.8,4457,4539.6,3942.2,3612.4,3367.6,3275,3858.8,4761.6,4894.8,3948.6,4716.6,5034.2,5864.6,5321.2,4715,3937,3417.8
T25:1990-01-01 00-00-00:4770,4044,2960,3358,4414,4168,5384,3988,2730,4146,3090,3444,4186,3998,3530,4466,4360,3132,3930,4368,4896,3700,3470,4042,3828,3222,4480,2508,2466,3018,3032,3766,2532,3602,2864,3154,2504,2948,3732,3122,2688,2978,4324,2836,3248,2766,2640,2512,2672,3158,4536,3090,3468,2870,2824,3594,3348,3592,2770,3570,4020,3368,3954,3404,3984,3910,3784,3682,3454
T1349:1972-02-01 00-00-00:10970,7080,13440,9370,7990,10620,7120,7690,26120,12850,13330,8650,14440,12410,11520,10540,14670,14450,15170,12990,24840,24210,17420,14220,9360,7570,6160,4150,5990,5440,4290,2960,4070,3290,2210,1360,1160,840,770,890,1140,680,710,660,830,830,1500,1930,1620,2550,1730,1680,2010,1270,1670,1170,4220,1920,2510,1910,2580,2300,2200,1490,1690,2220,1470,1230,2740,2040,2110
T1332:1983-01-01 00-00-00:4720.4,4691.6,4686.6,4727,4754.6,4770.6,4799.6,4785,4826.6,4865.8,4857.4,4883.4,4879.4,4866.4,4881.6,4914,4888,4911.6,4961.4,4935,5000.8,4970.2,5024.6,5085.6,5038.8,5058.2,5060.8,5067.4,5067.4,5140.4,5116.8,5145.6,5177.6,5200,5222.8,5284.6,5284.6,5307.2,5317,5284.6,5271.6,5304,5287.4,5287.4,5320,5339.6,5421,5397.8,5420,5469.2,5456.2,5456.2,5449.6,5480.6,5484.2,5557.2,5546.8,5603,5685.4,5663.6,5689.4,5742.2,5665.4,5731,5721.8,5735.6,5801.4,5766.2,5830.6,5931.8,5890.4,5947.6,6006,5982,6007,6095.2,6001.4,6037.6,6164.4,6094.2,6162,6258.8,6233.6,6266.2,6285.6,6305,6305,6383,6298.6,6337.4,6422,6389.4,6500.8,6427.8,6493,6585.2,6490.6,6544,6536.6,6556,6562.4,6657.8,6578,6625,6708,6666.8,6718.4,6818.6,6734.6,6851,6851,6789.4,6791,6779.6,6814.6,6903.6,6839.2,6901.2,6996,6951,6974.6,6996.2,6983.2,6957.4,7050.2,6963.4,6979.8,7070.2,7009.2,7056.8,7117.6,7134.4,7230.6,7157.6,7166.8
T604:1979-01-01 00-00-00:3606.1,3102.8,3602.5,3247.3,3467.7,3330.2,3367.1,3579.2,3303.8,3513.1,3892.7,4698.2,3876.6,3937.9,4011.5,3881.2,4054.6,3609.9,3788,3603.2,4110.8,4398.5,4402,4249.8,4054.5,3868.7,4165.4,4043.8,4220.2,4078,4129.3,4129.3,4161.5,4193.3,3959.8,3962.8,4079.3,3824.5,4160,3906.2,3907.8,4076.7,4099.4,4213.7,4012.2,4088.4,3911.9,3992.5,4333,4159,4540.8,4515.4,4661.1,4394.3,4916.4,4999.7,4783.4,4889.5,4840.6,4979.2,5442.4,5229.9,5670.3,5129.1,5358,5363.5,5388.7,5409.2,5431.2,5591.9,5622.5,5528.7,4968.7,4812.5,5175.1,4943.2,5007.1,5028.5,5023,5158.3,5248.8,5494,5193.3,4318.2,5726.3,5378.7,5776.1,5626.3,5755.2,5540.9,5560.8,5742.6,5592.9,5782.6,5611.5,5653.5,5438.7,5084.7,5736.2,5497.2,5650.9,5645.8,5634,5747.2,5585.2,5952.5,5833.5,5778.4,6096.9,5797.6,6187.9,5849.6,6096.6,5757.8,6248.1,6110.5,5919.8,6082.2,5886.9,6167.4,6458.9,6282.3,6762.1,6698.1,6017.3,5790.5,5924.5,6030.8,5929.7,6211.5,6039.7,6261.4,6394.8,6032.9,6365.6,6128.2,6281.1,6099.7,6286.9,6278.6,6054.4,6397.2,6218.7,6414.4
T608:1982-01-01 00-00-00:1860,1780,2240,1970,2030,2190,2350,2270,2560,2370,3280,3580,3510,3650,3000,2830,3370,3090,3120,2760,2320,2630,2770,2380,2910,3410,3180,2820,3650,3530,3260,2940,2820,4490,3910,4780,4150,3370,3830,5710,4480,4530,3790,4460,3650,4120,5320,3820,3480,3170,3650,3520,3320,4070,3510,3080,3110,3740,2880,3350,3120,2970,3440,3590,3680,3700,4000,3950,3940,3760,3180,4930,3650,3650,4400,3690,4350,4010,3380,3850,3720,3630,3820,4220,3830,3930,4440,3550,4770,4460,4010,4510,4680,4670,4470,4730,5370,4660,4600,4780,4620,4870,4680,5550,5010,5190,5260,4900,5490,5030,5120,5480,5290,5690,5190,5620,5830,5960,5560,6230,6610,4910,6310,5560,3370,3180,6490,5970,6810,7170,5310,8040,6330,5740,6370,6670,6560,7150,5950
T1209:1983-01-01 00-00-00:2363.16,2068.83,2380.05,2187.45,2062.89,1925.7,1616.34,1681.44,1496.88,1540.11,1590.18,1803.9,1699.74,1652.88,1737.72,1658.37,1934.07,1685.97,1602.6,1780.41,1487.16,1955.01,1876.14,1876.8,2440.74,2068.17,1922.34,2102.55,2628.51,2593.08,2533.68,2139.99,1655.34,2241.69,2303.94,2509.35,2911.83,2981.85,3193.32,2875.68,2414.94,2191.68,2557.26,2418.99,2283.18,2445.03,2366.88,2785.56,2642.4,2299.98,2560.95,2796.81,2340.06,2372.97,2380.14,2161.59,2620.56,2887.35,1926.51,2189.43,1948.32,2116.29,2005.32,1883.4,2025.18,2110.71,1722.24,1969.71,1745.61,1790.22,1831.2,1923.9,1896.39,1676.64,1774.17,1660.47,2203.11,2634.72,2137.26,2417.25,2309.4,2777.94,2489.49,2532,3225.51,3046.26,2712.39,2382.63,2322.48,2839.56,3466.65,2932.8,2026.8,2879.67,2382.21,2461.11,3222.39,5067.54,3744.42,3283.77,3007.5,2562.75,2669.28,2772.15,2641.2,3313.53,2697,3112.83,3824.19,3753.96,3373.74,2772.48,2521.56,2713.47,2998.68,2602.86,2579.37,2945.49,2268.93,2508.48,2843.28,2672.46,3067.41,3007.77,2483.7,2300.4,2194.14,2119.98,2295,2026.35,2118.09,2069.28,2174.52,1822.68
T724:1978-01-01 00-00-00:4700,5400,6400,7300,6700,6000,5600,4900,6800,6400,7500,6600,7300,6800,7800,7100,6900,7500,5900,4800,4900,4900,6800,7000,7100,5000,5500,4200,6000,5000,7200,5700,4300,7400,5500,6500,5800,5800,3900,5000,4300,4900,5300,5400,6400,5600,3600,3600,4200,3300,4900,5900,5300,7200,5100,8200,8800,6600,3000,3100,6900,5800,5100,5600,5900,5500,6100,5800,5300,5100,3200,2400,5400,4900,4900,5100,3700,2700,5600,5400,5100,6800,4400,4000,4600,4300,4200,5700,5900,5600,6600,6900,6500,5200,4800,5500,6100,5200,4900,4600,4700,6200,7500,6700,6500,5800,6200,3900,5400,5900,6400,6500,6000,7600,8100,6800,6800,6100,4100,2900,9000,6100,7600,7000,6100,8100,5800,7200,5300,4800,5000,3400,7200,5000,5600,5300,6000,5600,5900,5900,4500,5400,5600,6100
T1355:1972-01-01 00-00-00:5447,5412,5215,4697,4344,5426,5173,4857,4658,4470,4266,4116,4675,4845,4512,4174,3799,4847,4550,4208,4165,3763,4056,4058,5008,5140,4755,4301,4144,5380,5260,4885,5202,5044,5685,6106,8180,8309,8359,7820,7623,8569,8209,7696,7522,7244,7231,7195,8174,8033,7525,6890,6304,7655,7577,7323,7026,6833,7095,7022,7848,8109,7556,6568,6151,7453,6941,6757,6437,6221,6346,5880
T1325:1983-01-01 00-00-00:3410.4,3387.2,3457.1,3482.5,3499.2,3542.4,3536,3529.6,3627.1,3622.3,3663.8,3728.6,3690.5,3691.5,3703.7,3730.1,3711.8,3733.2,3703.6,3700.6,3774,3746.3,3793.2,3876.9,3804.3,3751.7,3821.8,3809.5,3824.5,3874.6,3829.6,3847.5,3904.6,3900.5,3942.8,4065.8,3947.9,3913.1,3960.1,3932.6,3946.3,3961.7,3915.5,3939.8,3993.4,3965.8,4013.9,4097.6,4018.8,4018.8,4032.7,3987.5,4036.8,4056.6,4007.2,4032.7,4075.9,4109.4,4144.1,4209.3,4132.8,4094.4,4122.7,4153.3,4161.5,4190,4143.3,4147.3,4237.4,4241.5,4287,4322.2,4259.9,4243.2,4272.2,4272.2,4265.9,4295,4248.5,4274.1,4350.7,4306.8,4337.8,4406.7,4299.5,4310.7,4371.2,4274.5,4417.2,4455.2,4402.4,4410.5,4514.1,4474.5,4471.7,4563.7,4438.1,4393,4435.1,4455.1,4493.5,4572.6,4532.9,4572.6,4669.9,4627.9,4671,4745.5,4587.8,4600,4650.3,4613.7,4706,4733,4668.3,4706,4731.4,4749.5,4804.8,4877.2,4775.8,4775.8,4760.8,4789.4,4840.4,4856.2,4809.3,4859.7,4921.9,4936.6,4989.6,5092.2,4967.6,4916.2,5032.2
T1165:1983-01-01 00-00-00:2005.05,1995.33,2031.75,2054.61,2065.56,2105.64,2145.3,2176.14,2206.29,2255.64,2304.54,2372.64,2375.13,2407.17,2496.72,2535.15,2613.03,2680.56,2712.3,2774.16,2833.35,2889.09,2947.08,3008.4,3077.43,3125.43,3221.85,3280.62,3300.81,3331.95,3376.41,3425.61,3488.61,3539.19,3601.86,3652.74,3725.79,3770.37,3808.29,3859.74,3894.72,3914.58,3944.82,3973.65,3977.82,4021.74,4048.41,4074.75,4070.67,4101.81,4117.41,4183.89,4228.41,4299.3,4369.74,4406.55,4476.6,4519.47,4514.58,4591.92,4700.85,4731.27,4771.35,4812.87,4853.46,4914.51,4940.46,4988.55,5030.52,5096.13,5188.5,5228.07,5258.79,5295.66,5375.1,5429.76,5473.95,5536.41,5589.57,5683.14,5717.4,5770.98,5857.38,5956.32,6041.49,6139.26,6192.57,6249.72,6343.68,6385.35,6495.72,6560.25,6603.15,6643.05,6717.09,6676.56,6669.72,6755.07,6864.99,6928.2,6997.02,7024.65,7063.26,7117.95,7190.37,7274.49,7300.74,7306.92,7368.27,7394.22,7389.72,7409.61,7416.15,7463.85,7469.4,7481.52,7513.68,7554.18,7562.58,7628.97,7679.52,7751.52,7789.83,7843.5,7880.7,7900.14,8008.14,8122.59,8211.09,8313.75,8378.19,8444.22,8544.06
T828:1983-01-01 00-00-00:3990,4070,4075,4065,4105,4230,4190,4380,4505,4500,4435,4395,4500,4580,4600,4565,4575,4730,4615,4760,4805,4730,4665,4560,4605,4755,4705,4660,4655,4770,4625,4795,4860,4760,4735,4715,4765,4810,4710,4680,4655,4785,4675,4835,4855,4845,4800,4770,4770,4910,4910,4865,4900,5090,4960,5140,5155,5165,5090,5050,5105,5180,5165,5130,5125,5285,5160,5360,5360,5320,5255,5225,5270,5310,5305,5310,5260,5405,5190,5400,5395,5325,5245,5220,5215,5290,5305,5190,5250,5420,5260,5450,5475,5395,5225,5145,5150,5135,5065,5070,5095,5300,5170,5350,5395,5340,5230,5140,5150,5235,5255,5220,5265,5395,5280,5450,5445,5465,5395,5355,5385,5470,5470,5420,5435,5615,5490,5695,5690,5690,5610,5585,5650,5720
T565:1983-01-01 00-00-00:2975,2845,3625,3640,3865,4345,3945,3865,3675,3785,3505,4550,3735,3910,4175,4185,4430,4640,4515,4260,4370,4170,4080,4165,3905,3905,4635,4680,4560,4615,4745,4630,5525,4865,4140,4245,4565,4110,4240,4530,4590,5185,4845,4625,5955,4860,3690,4510,4000,3355,4145,4475,4150,4815,4495,4515,4825,4115,3635,4240,3920,4120,4650,4310,4415,4950,4470,4535,4690,4035,3820,4480,3775,3650,4165,4215,4425,4750,4155,4400,4790,4035,3340,3470,3530,3320,3905,3855,4095,4305,3980,3850,4110,3935,3525,3410,3095,3025,3315,3485,3730,3960,3800,3420,3690,3460,3050,3140,3135,2950,3325,3465,3460,4185,3770,3055,3555,3230,2965,3195,3090,2740,3270,3500,3550,4295,3785,3490,3805,3565,3130,3430,3250
T1381:1975-01-01 00-00-00:7600,2800,8800,6800,6000,3200,4400,4800,5200,4400,6800,2800,5600,4400,4800,2800,3600,800,4400,1600,7600,8000,8400,5600,7200,9600,6400,6000,6800,6800,4000,4000,3200,6000,7200,6400,8000,8000,8800,7600,4400,5600,5200,4400,4800,2800,3600,8000,6400,6800,11200,6400,8000,2800,1600,6000,3200,6000,6000,8400,4000,5200,7200,3600,4000,7600,7200,4800,5600,6800,5200,6800,8000,4800,9200,5600,10000,4400,6400,3200,5200,9200,3600,9200,8000,4400,6000,2400,7200,7600,2800,3200,4800,8800,6000,8000
T1029:1983-01-01 00-00-00:2682.5,2865,2805,2912,3038.5,3218,3357.5,3434,3449,3627,3674,3983,3996,3916.5,3877,3769.5,3663.5,3807,3986.5,4013,3606,3846,3982,4040.5,4127.5,3952.5,4005.5,3860.5,3997.5,3900,3951,4167,4289,4141,4185,4022.5,4538.5,4140,3979,4290.5,4020,4188,4282.5,4116.5,4253,4342,3912,4673,4501.5,4737.5,4611,4391.5,4384,4344.5,4075.5,4006.5,4262,4412,4386.5,4294.5,4421,4443,4559,4539,4637,4677.5,4498.5,4556,4603.5,4871.5,4878.5,5403,5446.5,5150,4867.5,5064,4787.5,4488,4044,4955,4732.5,4482,4876,4881,3554.5,4656,4915,4592.5,4924,5024,4704.5,4974,4687,4834.5,4099.5,3655.5,3949,3905.5,3587,4254,4446.5,4317,4690,4636,4975.5,4950,4850.5,4344,4462.5,4827,4866.5,4950.5,4986,4939.5,4803.5,5019.5,4917,5184,5411.5,5902.5,5892.5,6074.5,5994,5842.5,5764.5,5838.5,5237.5,5603.5,5995.5,6273,6485.5,6799,6925.5,7020
T1089:1964-01-01 00-00-00:2628,2659,2698.5,2746,2805.5,2867,2947,2983.5,3038,3100.5,3140,3190.5,3232.5,3279,3318,3374,3422,3466,3508,3551.5,3617,3685.5,3747.5,3820,3911.5,3991.5,4107,4204,4280.5,4389.5,4481.5,4545,4657.5,4700,4717.5,4734.5,4729.5,4734,4709,4726.5,4778.5,4859.5,4894,4921,4933.5,4987.5,5003,5057,5059,5069.5,5140,5160.5,5149,5147.5,5079,5121,5170,5248.5,5268,5328,5328,5367,5400,5520,5575,5579,5572.5,5571,5608,5606,5607.5,5608,5539.5,5488,5450,5379,5347.5,5318,5279.5,5217,5182,5125,5107,5143.5,5176,5206,5205,5172,5117,5036.5,5015,5016,5034,5063.5,5105,5131,5138,5171,5193.5,5215,5265.5,5361.5,5392.5,5419.5,5548,5599,5670,5800,5926,6062,6275,6450,6646,6813,6920,7049,7191.5,7364,7560.5,7718,7908,8090,8237.5,8386.5,8653.5,8842,9033,9306,9438,9383.5,9338.5,9235,9090,8955,8772,8638,8567.5,8438,8416.5,8357.5,8302,8231.5,8218.5,8179
T700:1982-01-01 00-00-00:5752.8,5531.2,5243.3,4951.8,4679.6,4318.5,4098.3,4004.3,5187.8,7022.8,7131.2,6975.2,6742.5,6534.5,6224.8,5826.8,5545.3,5118.1,4874.2,4670.9,5955.4,6831.5,6666.2,6501.4,6193.1,6012.8,5744.5,5394.2,5046.1,4689.5,4386.6,4885.8,5773.6,6774,6479.5,6379,6048.2,5774.4,5589.9,5107.1,4988.8,4487.1,4176.3,4061.5,6022.3,6604.4,6489.4,5946,6027.1,5701,5511.2,5400.6,4792,4397.6,5978.6,4646.6,6015.3,6151.6,6267.4,5987.4,5872.9,6088.1,5252.7,5462.8,4686.6,4541.6,3992.7,4578.4,6179,5796,5984.5,6029.7,5871.2,5397.1,5063.8,5431.8,4706.3,4549.7,3877.4,3723.8,5699.4,5482.7,5873.2,5867.7,5825.1,5451.4,5388.1,5371.2,5359.6,4308.7,4393.9,3974,5389.5,5864,5881.7,5846.6,5636.6,5672.6,4940.5,5455.2,5725.7,4302.7,4126.6,4365.8,5397.5,5784.3,5759.5,5764.6,5504.1,5303.9,5153,5225.6,5183.8,4153.9,3946.7,4153.8,5257.4,5279.8,5337.8,5804.3,5736.7,5725.1,5170,5120.7,5038.1,4009.1,3915.4,4148.6,5254.2,5683.2,5592.2,5584.3,5420.8,5279.1,5012.7,4746.8,4495.9,4192.7,3864.6,3943.8,5142.2
T230:1990-01-01 00-00-00:2400,2460,3900,1920,1860,2700,2520,2340,2220,2220,5100,3120,2280,2460,3600,3000,2640,4080,2940,3000,1920,5040,1980,3180,4440,3000,4140,4140,2520,3540,2040,3900,1740,1920,2820,4140,3120,2220,4380,4260,1440,3960,2820,2100,2100,2520,2820,2400,2640,2580,2580,2520,2820,4140,1860,2760,1320,2220,2040,3420,1860,1380,2040,1740,1440,3180,1740,2280,1320
T778:1982-01-01 00-00-00:2755,2765,3000,2890,2940,3290,2815,3035,3070,3040,2685,2540,3090,2995,3440,3335,3205,3285,2790,3225,3360,3275,3505,3185,3470,3510,3840,3605,3655,3555,3140,3380,3255,3460,3245,3120,3265,3220,3140,3050,3300,2950,2630,2795,2840,2945,2790,2605,4590,4230,4245,4300,4475,3910,4100,3500,4390,3550,3865,3715,3310,3945,5050,4350,4060,4345,4360,4915,4650,4805,4775,4220,3975,3820,5515,4895,5535,4230,3695,5590,5000,4875,4360,4405,4500,4070,4800,4080,4850,4105,3805,5060,4060,4600,4635,3900,4120,3960,4400,3700,3970,4550,5140,5000,3650,4300,3650,3355,4000,3450,3295,3390,3415,3440,3680,3900,3965,4295,4210,4100,4690,3860,4250,4495,3800,3845,4150,4225,4350,4650,4030,4000,4200,4400,5250,4050,4250,5450,4600,4615,4600,4825,4755,4855
T105:1990-01-01 00-00-00:4540,4035,3725,3405,4195,3955,3840,3795,3495,4110,4005,3910,5355,3610,3395,4155,4345,3795,3960,3615,3755,3810,3570,4410,4345,3550,3685,3735,3905,4205,3770,3640,3995,3825,3885,4265,4265,3365,4515,3680,3405,4080,3575,3335,3795,3545,3900,4290,4640,4010,4025,3550,3600,4140,3635,4140,3860,3575,4070,4525,4590,3955,4050,3400,3955,4310,3905,4190,3945
T505:1983-01-01 00-00-00:1211,1335,1688,2262,3835,6423,9784,9064,6082,4456,2105,1115,1225,1440,1777,2636,3788,6649,9383,9051,5876,3940,1936,1348,1180,1237,1917,2801,4019,6838,9351,9149,5508,4148,1897,1329,1419,1308,2220,2875,4532,6972,9719,10031,5663,4418,2169,1468,1545,1495,2039,3044,4987,7399,10016,10063,6339,5120,2384,1425,1407,1564,2274,2930,4684,7802,10375,9885,6286,4742,2242,1394,1517,1441,2326,3085,5052,7734,10268,10032,6533,4869,2379,1370,1505,1512,2271,3198,4580,7589,9926,9540,6298,3993,2149,1357,1442,1703,2098,2945,4759,7339,10624,10606,6686,4913,2070,1565,1599,1725,2337,3355,5165,7779,10432,10296,6708,4936,2062,1564,1561,1660,2223,3249,4967,7727,10784,10912,7024,5096,2153,1599,1447,1505
T858:1983-01-01 00-00-00:3690,3750,3780,3890,3950,4025,4125,4130,4160,4210,4190,4160,4235,4285,4325,4330,4335,4340,4340,4315,4300,4295,4320,4290,4280,4305,4380,4445,4490,4490,4480,4535,4530,4490,4520,4480,4645,4615,4595,4645,4655,4640,4655,4695,4735,4770,4800,4835,4870,4920,4910,4965,4990,5075,5060,5065,4990,5095,5060,5035,5055,5105,5080,5150,5125,5075,5105,5050,5045,5070,5030,5095,5250,5110,5090,5080,5020,4990,4990,4965,4950,4970,4990,4995,5070,5055,5035,5015,4955,4930,4885,4845,4850,4825,4760,4725,4570,4510,4470,4520,4505,4645,4575,4600,4615,4550,4580,4545,4590,4635,4650,4645,4715,4650,4680,4700,4645,4690,4720,4730,4705,4800,4755,4740,4795,4765,4820,4865,4890,4930,4975,5065,5050,5015
T850:1983-01-01 00-00-00:1312,1352,1420,1488,1492,1540,1516,1688,1716,1872,1924,1960,2052,2048,2144,2220,2404,2492,2532,2592,2608,2584,2608,2632,2708,2788,2848,3020,3056,2852,2992,3028,3060,2900,3204,3220,3300,3304,3244,3156,3176,3188,3352,3372,3464,3460,3584,3524,3604,3720,3848,3876,3864,3952,4028,4064,4148,4224,4288,4380,4524,4612,4604,4780,4972,4940,4940,4984,4864,4728,4812,4960,4956,4872,4924,5040,5132,5160,5036,4964,4892,4788,4968,5188,5176,5140,5068,5020,5160,5284,5328,5412,5436,5468,5544,5576,5568,5496,5452,5432,5360,5308,5352,5412,5520,5624,5628,5668,5852,6096,6240,6316,6436,6648,6812,6888,7076,7312,7436,7548,7676,7840,8076,8368,8624,8856,9060,9224,9392,9672,9944,10244,10532,10820
T808:1982-01-01 00-00-00:2390,2680,3050,2950,2460,2480,2300,2250,2320,2600,2360,2570,2740,2570,2880,3010,2590,2650,2380,2480,2390,2800,2530,2690,3190,3150,3080,3370,2770,2760,2770,2590,2360,3460,2720,2790,3190,2840,2860,3240,2780,2700,2880,2740,2730,3340,2880,3080,3370,3230,3430,3440,2700,2950,2920,2730,2900,3460,2940,3220,3460,3400,3520,3530,2900,3300,2970,2900,3120,3610,3100,3690,3550,3200,3340,3290,3170,3330,2870,2900,3210,3810,3070,3830,3370,3280,3750,3540,3240,3450,3030,2950,3090,3970,3650,3980,3180,3240,3600,3280,3080,3240,2940,2990,2870,3780,3150,3720,3470,3180,3320,3460,3190,3150,3010,2950,3020,3780,3140,3700,3610,3560,3640,3640,3350,3390,3080,3160,3380,3700,3740,4180,3830,3750,4180,3670,3280,3610,3230,3450,3470,3990,3820,4410
T961:1983-01-01 00-00-00:2894.8,2966.8,2968.4,2989.8,3105.4,3179,3160,3210.4,3369.2,3363.4,3379.2,3390.8,3346.8,3356.4,3407,3432.6,3428,3500.8,3492,3488.6,3440.8,3436.4,3422.8,3468,3404.4,3388.6,3447.6,3409,3402.4,3453.6,3365.8,3378,3400.8,3409.4,3362,3431,3468.6,3441.8,3313.8,3453,3373.6,3336.6,3314,3444.2,3477.2,3468.6,3466.6,3541.6,3592.4,3652,3625.2,3715.2,3847.8,3838,3830.6,3859.6,3952.8,3956.4,4002,4045.6,4069.8,4125.8,4215.4,4228.4,4203.6,4279.2,4295.6,4443.2,4399,4487.2,4568.4,4646.8,4680,4641,4588.2,4674,4699.4,4682,4664.4,4608,4563.2,4562.8,4565.2,4688.8,4626.6,4641,4735,4720.2,4703,4752.4,4684,4968.2,4942.6,4978.2,5028,4913,4964.8,4885.4,4712,4900.2,4942.4,4772,4832.6,4871.2,4883.2,4967.2,4860.8,4841.6,4924.6,4887,4930,4967,5027.2,5096.6,5126.6,5001.2,5048,4988.2,5022.4,5210.8,5135.2,5217.2,5283,5142.6,5136.6,5338.2,5201.6,5146.6,5188.6,5184.2,5331.4,5335.6,5311,5303.2
T1303:1983-01-01 00-00-00:5942,5784,5778,5814,5872,5988,6066,6152,6222,6290,6356,6392,6482,6674,6606,6660,6718,6818,6854,6864,6924,6952,6998,7076,7130,7092,7246,7286,7304,7288,7302,7338,7392,7424,7430,7464,7546,7498,7528,7584,7538,7498,7510,7546,7536,7554,7556,7614,7662,7686,7684,7690,7726,7712,7720,7744,7720,7818,7834,7888,7702,7848,7938,7970,7940,7998,8016,7998,7994,7990,8026,8042,8096,8062,8020,8068,8050,8038,8064,8078,8060,8096,8148,8044,8240,8330,8248,8102,8062,8028,7952,7876,7814,7692,7622,7548,7330,7330,7246,7154,7138,7118,7082,7054,7048,6990,6872,6882,6874,6796,6844,6856,6870,6832,6816,6816,6798,6838,6828,6828,6798,6926,6866,6934,7068,7056,7096,7088,7088,7158,7222,7204,7140,7152,7288
T715:1982-01-01 00-00-00:5483.5,5386.2,5781.8,5137.4,5001.7,5123.8,5340,5696.4,5544.7,5747.6,5487.4,5590.1,5571.9,5363.1,6014.1,5480.4,5907.5,5772.2,5620,6614.7,6294.7,5938.3,5722.6,5595.6,5569.5,5753.7,5838.8,5401.1,6013.9,5461.1,5176.3,5916.5,5519.5,5873.9,5663.8,5339,5671.2,5741,5881.3,5531.2,5811.2,5391.4,5461.2,6091.3,5951,6511.7,6371.4,5601.2,6001.2,5920.7,5455.2,5703.8,5863,5762.9,5997.8,6542.7,6594.5,6915.1,6584.6,6412.2,5930.1,6022.3,6268.6,6179.9,6608.6,6424,6230.8,6628.2,6576.2,6947,6672.8,6249.9,5964.2,5840.1,6115.2,5800.5,6566.6,6377.3,6355.2,6999.3,6603.7,6998.3,6966.2,6383.3,5960,5682.1,5640.2,5694.1,6392.4,5835.3,6075.6,7387.1,6632.6,7048.1,6792.1,6094,6408.3,6492.1,6596.8,6078.2,6297.3,5960.8,6125.1,7253.4,6505.8,7419.5,7308.2,6373.1,6667.4,6518.6,6324.8,6764.1,6985,6091.5,6526,7116.9,6770.3,7221.9,7344.5,6565.6,6577.3,6597.8,6560.6,6729.2,6703.2,6716.1,7001.3,7730.9,7187.2,7790.8,7190,6549.5,6691.9,6901.3,7540.2,7082.9,6813.6,6648.3,6739.7,7392.9,7260.7,7433.2,7562.7,7497.5
T1358:1972-01-01 00-00-00:4200,4000,4100,4300,4300,4000,3900,3900,3800,3900,3600,3400,3300,3400,3400,3400,3400,3200,3000,3100,3100,2900,3000,3100,3400,3500,3400,3600,3400,3500,3500,3800,3900,4300,4600,5100,6000,6200,6800,7000,7300,7000,7000,6600,7000,7100,6900,6500,5800,5700,5600,5400,5600,6000,6100,5900,6100,6300,6500,6200,5600,5800,5400,5000,5300,5000,5100,5200,4900,5300,4900,4700
T161:1990-01-01 00-00-00:2650,1750,2450,2050,3450,3300,2600,3550,3550,4400,4350,2500,3200,3350,3450,4200,6600,4900,5250,4450,4300,4500,5600,4750,6000,4500,4100,5600,6650,5400,5000,6400,4700,6950,6550,8250,5200,5200,5600,6000,5300,7100,6600,6300,6700,8100,7850,7550,6400,5350,7850,5950,6400,6350,5800,8900,7900,8100,7000,7350,6100,6400,6850,6050,7400,7100,7100,7700,5650
T881:1985-01-01 00-00-00:4955,5055,4955,4895,4840,4945,4850,4900,4910,4865,4915,4985,4960,4945,4865,4970,5045,4805,4690,4800,4835,4765,4825,4820,4870,4885,4880,4875,4925,4970,4990,5045,4910,5135,5345,5195,5060,5085,5085,5145,5145,5145,5140,5195,5235,5225,5195,5265,5255,5180,5160,5110,5160,5045,5140,5200,4945,4985,4980,4925,4990,4840,5015,5050,5090,5080,5085,4980,5050,4915,4865,4820,4820,4790,4635,4780,4480,4700,4845,4860,4890,4865,4800,4835,4845,4805,4845,4800,4830,4830,4755,4830,4700,4800,5005,4730,4895,5065,4945,4975,4960,4905,4850,4970,5015,4810,5175,5220,5290,5280
T1103:1956-04-01 00-00-00:5150,5300,5200,5300,5350,5250,4850,3250,4850,5050,5300,5150,5050,5250,5150,5350,5550,5500,4950,3500,5200,5450,5900,5950,5750,5700,5600,5850,5850,6000,5500,3900,5850,6000,6350,6200,5950,6150,6200,6200,6350,6300,5600,4100,5950,6300,6700,6700,6350,6550,6450,6700,6750,6700,6100,4400,6450,6750,7100,7200,6450,6450,6050,6700,6900,6950,6100,4300,6650,7050,7150,7250,7150,7300,7250,7500,7450,7450,6450,4200,6950,7300,7550,7400,7050,7250,7200,7300,7300,7400,6450,4550,7100,7550,7800,7900,7500,7800,7850,7900,7900,8050,7100,4750,7650,8000,8350,8350
T1294:1983-01-01 00-00-00:7936,7929,7931,7923.5,7936.5,7948.5,7951.5,7943,7941.5,7914.5,7921.5,7934.5,7932,7944,7946,7967,7985,7999,8026,8047.5,8058.5,8068,8087.5,8077,8101,8112.5,8133,8143.5,8166.5,8180,8243,8238,8249,8256.5,8264,8279,8285.5,8308.5,8305.5,8312,8324,8318,8315.5,8321,8381,8414.5,8427,8438.5,8447,8441.5,8456,8486.5,8486,8492,8508,8505.5,8492.5,8565.5,8572.5,8601.5,8607,8620,8652.5,8657.5,8670.5,8686,8673,8686,8736.5,8754,8784.5,8782.5,8799,8820.5,8827.5,8842,8866,8886.5,8885.5,8915.5,8947,8949,8957.5,8976.5,9020.5,9041.5,9101.5,9145,9262.5,9281.5,9206,9138,9154,9159,9161.5,9154,9162,9171.5,9173.5,9183,9197,9212.5,9200.5,9187.5,9209,9227,9233.5,9253,9263,9269,9290,9303.5,9309,9310,9335.5,9354.5,9364.5,9355,9381,9383,9377.5,9388.5,9394,9400,9409.5,9411.5,9420.5,9413.5,9461,9451.5,9452,9477,9464.5,9463.5,9480.5
T259:1990-01-01 00-00-00:12050,4500,5480,8650,6430,5390,10520,7010,3850,7530,5320,5350,7180,5380,8260,8250,6060,6950,5530,6910,4420,4240,7190,7210,5900,4300,3320,3940,6160,6630,6210,7040,5020,7120,7270,5050,7680,2910,4670,5600,4590,4770,4170,1630,4610,3130,3990,5750,5590,3030,6170,3260,7260,2970,5610,5190,2890,4280,4650,4400,5940,7000,4880,4830,5670,6690,6930,3020,6660
T403:1984-10-01 00-00-00:1390,590,1460,1650,1400,3740,1620,2050,2510,2020,1980,2440,2770,2250,2520,1920,4150,3150,1930,2550,3220,2970,2790,3380,2950,2430,2420,2350,1870,2940,2160,2300,4100,3150,3960,3490,2860,1880,4270,2410,3170,1670,1700,3500,3110,4460,3440,2770,4250,1900,3560,2330,2840,3680,1510,2530,3150,3280,2520,2400,3100,2100,3530,2860,1900,3370,3550,3790,3580,5920,2930,4510,5750,5760,5450,5790,3170,5520,3730,3780,5020,4320,3480,2550,3730,5040,3460,4320,2690,6590,2620,2550,4560,3570,3410,3580,4580,3440,2560,3680,3570,4150,2480,3260,5040,5040,6370,4200,4610,2470,2950,2870,3840,4450,3600,3330,4010,4470,4080,4670,4080,2450,3000,2670,2940,3880
T854:1983-01-01 00-00-00:3425,3440,3500,3545,3580,3620,3645,3655,3670,3675,3665,3665,3740,3800,3820,3860,3845,3865,3900,4050,4165,4100,4075,4110,4170,4235,4320,4370,4460,4575,4510,4510,4525,4570,4670,4735,4730,4680,4725,4750,4750,4740,4780,4835,4865,4885,4915,4925,4970,5015,5030,5030,5010,4985,4955,5000,5005,4990,5015,5030,5125,5055,5055,5000,4980,4950,4985,4930,4945,4930,4920,4920,4965,4970,4955,5050,5065,5065,5065,5085,5065,4920,4880,4955,5005,5010,5025,5005,4975,4970,4980,4900,4885,4895,4845,4875,4825,4765,4730,4630,4540,4555,4520,4520,4505,4485,4455,4410,4345,4350,4315,4245,4215,4175,4110,4085,4080,4010,4005,3955,3905,3895,3840,3845,3780,3745,3730,3700,3685,3635,3625,3585,3540,3515
T379:1984-10-01 00-00-00:2925,2155,2060,2125,1645,3250,2480,3910,3425,3500,3540,3320,2620,2110,2135,1745,1570,2295,2625,3035,5190,4185,4040,4705,3655,2845,1855,1900,1345,2675,2565,2075,4865,4185,4980,2965,2135,1480,2705,1600,1705,1315,1510,3470,1995,3255,2455,1820,2375,1675,2170,935,1425,1720,2180,2610,2815,1680,1485,1390,1520,1250,1110,1390,835,1155,1520,2335,1735,2890,2750,1145,1985,960,1330,670,705,1175,1430,995,2070,1530,1185,1125,1435,1690,1230,870,710,1115,585,920,965,1390,1165,1120,1775,1120,810,740,775,875,690,930,1205,2225,1990,1575,695,1395,795,595,1020,955,1425,1050,1010,1505,1365,1075,1445,665,765,365,480,855
T258:1990-01-01 00-00-00:6900,2950,3850,4850,3250,8300,5000,5550,3250,7700,5000,3400,5100,4700,4800,6250,5650,5000,10200,8950,8150,8350,6950,7250,8700,8600,6500,4100,6650,3800,7650,6250,6750,6250,4350,3400,4850,2500,4500,5550,2450,4250,6250,5000,3550,2350,7000,3450,5900,4700,6500,4500,4750,3550,2500,3250,3850,2600,4000,1100,3250,2650,3350,850,3100,3150,3350,2750,2500
T711:1983-01-01 00-00-00:4950,5100,5170,5265,5090,4945,4600,4730,4950,4805,4750,4760,4770,4550,4755,4905,4735,4785,4565,4690,4895,4815,4770,4655,4740,4705,4505,4525,4260,4320,3985,3765,3815,3865,4225,4250,4150,4105,4145,4065,4655,3585,3155,3100,3135,3275,3295,3405,3355,3450,3610,3595,4020,3355,3255,3225,3535,3605,3480,3900,3940,4130,3755,3955,3840,4680,4695,4665,5085,5265,5180,5260,5505,5400,5730,5415,5750,5560,5365,5330,5260,5280,5385,5460,5430,5135,4930,5095,4715,4770,3905,3590,3590,3595,3520,3505,3280,3410,3715,3660,3820,3760,3455,3875,4025,4450,4525,4910,5275,5670,5330,5050,4890,5200,4445,4060,4420,4580,4655,4805,4875,4710,4590,4610,4360,4260,4270,4245,4345,4645,4950,5415,5230,4975
T15:1990-01-01 00-00-00:680,2020,1780,1720,6380,1320,2540,1780,1040,1720,1480,2200,1600,2240,1300,3320,880,2580,460,880,760,2220,2340,1900,2100,3100,1980,1740,1880,3600,1540,1560,2320,1240,2540,2760,960,2920,1220,1840,1560,340,720,760,1560,1380,940,2260,2300,2860,3300,2000,2920,1300,2720,2740,840,1280,2140,580,980,1880,2460,1680,1340,840,1860,1360
T21:1990-01-01 00-00-00:8900,7300,11500,10100,7900,8900,13200,8900,4900,8700,6000,9800,8100,4600,9800,10400,10600,7400,7500,5500,6600,9500,9900,3700,6400,4300,4700,7400,4100,8400,6400,11200,9400,9400,4900,7500,5100,4500,2400,6600,5100,3000,5800,3800,5300,4600,2800,4700,3100,2700,3400,5800,6000,6700,4200,4400,4800,3600,3200,2100,3000,2400,3400,2600,6000,5100,4100,2900,2900
T1202:1977-01-01 00-00-00:1094,498,1497,574,1137,1448,1213,1093,719,1077,765,1548,1072,915,1370,1231,986,1183,1113,435,690,691,872,968,1214,298,1363,1908,1342,1877,1374,1264,494,326,448,959,1073,363,788,1473,2218,3411,1416,712,764,1138,1182,1100,559,556,1174,1343,2018,1871,763,459,517,2661,3107,1480,418,2924,1358,1407,1717,1417,1906,1569,2210,3828,2684,1904,2529,3513,3038,3910,4436,1996,1800,1998,2432,2432,4179,3466,4484,7828,4259,1996,2343,3066,3611,3842,3481,2680,3608,3952,3827,2966,4193,5059,4499,4797,5983,5864,5686,4998,5678,12624,7375,8972,12004,11615,5527,15216,6209,11118,5233,11847,11980,11429,13954,13733,11556,12102,11536,11911,13290,12333,19433,10162,10713,8084,12905,16842,13754,10657,13608,19579,11103,10045,8923,7785,9454,8454
T1250:1988-01-01 00-00-00:4130,4130,4610,4460,4750,4360,4360,4430,4570,4380,4560,4800,5780,5550,5610,5960,5540,5000,4560,4560,5440,4940,4690,4920,5020,4970,5140,5120,5490,5650,5750,6240,6280,6840,6850,6870,6880,6720,6780,6890,6970,7080,6000,6050,6090,6210,6210,6000,6290,6190,5000,6190,4820,4710,5040,4970,5000,5190,5310,5180,4660,4650,4710,4880,4880,4520,3950,3260,3290,3050,2830,2840,2570,2570,2520,2250,1860,2070,1520,1170,1030,1300,1700,1980,1880,1820,1820,2050,2430,3000,2480,3480,4000,4000
T270:1990-01-01 00-00-00:9000,6600,8100,7000,7700,5100,4900,5600,7100,10300,8600,4300,8800,6800,5700,6500,9900,5600,7100,5800,5300,10200,7500,5300,7400,5300,7300,6300,8100,4900,7500,5700,7000,11000,7400,8900,9300,7900,9400,10200,10100,8700,7500,7300,10700,10600,11100,8000,9000,7300,10400,9200,11800,10400,8000,10900,10800,9600,7700,10900,8700,7900,11200,7500,8700,6600,6900,8500,8700
T781:1983-01-01 00-00-00:7695,7730,7740,7755,7755,7765,7755,7725,7740,7745,7775,7815,7825,7850,7855,7905,7920,7950,7970,7980,7995,8000,8015,8010,8080,8100,8120,8145,8150,8175,8180,8165,8170,8170,8145,8145,8170,8180,8190,8220,8225,8235,8255,8250,8255,8265,8265,8280,8285,8290,8295,8310,8315,8325,8315,8325,8345,8355,8370,8450,8445,8400,8510,8565,8595,8605,8615,8670,8695,8710,8740,8800,8880,8915,8975,9000,9050,9105,9140,9155,9215,9245,9290,9225,9315,9355,9395,9495,9450,9455,9490,9505,9510,9535,9555,9590,9650,9665,9720,9760,9780,9785,9800,9825,9815,9815,9840,9795,9880,9905,9925,9960,9975,9990,9975,9965,9975,9960,9970,9990,10025,10050,10070,10085,10130,10105,10130,10145,10155,10160,10160,10160,10180
T1234:1984-07-01 00-00-00:2101.8,2325.2,2238,2198.2,2226.8,2220.4,2308,2276.2,2181.8,2146,2290,2439.8,2487.8,2611.8,2750.4,2900.8,2972,3042.2,2871.8,2788,2652.6,2644.2,2706.6,2694.2,2980,3270.8,3461.8,3424,3410.6,3439.2,3481.6,3654.8,3626.2,3081.6,2456,2461.6,2659.4,2719.4,2990.4,2990.4,2960.4,3105.8,3139.4,2978.8,2969.6,2962,2835.2,2884.8,2999.6,3113.2,3090.2,3199,3379,3426.4,3397,3512.6,3563.8,3572.8,3462.2,3456.6,3434.2,3365.2,3525,3526.4,3695.6,3903.2,3904.2,3349,3113.8,2850.2,2970,3204.8,3308.8,3943.4,4214.8,4459.4,4348.6,4348,4332.2,4553.6,4639,4723.6,4809.4,4699.8,6028.2,5781,5600,5135.8,5051.4,4871.4,4846.4,4833.8,4982.6,5009.8,5472,5711.2,5945.4,5742.2,5686,5449.6,5726.2,5796,5762.8,5919.4,6063,6292.4,6309.4,6332.2,6609.6,6638.4
T173:1990-01-01 00-00-00:7300,4200,6900,5000,6250,4800,6050,4750,6000,6950,7550,5500,5850,4900,4300,6700,6600,4850,5600,5950,3850,6200,4700,7050,5850,4500,6050,4700,5750,4550,4800,3450,4750,4600,4900,6000,4850,5350,7500,5600,4650,4600,4900,4550,4300,6000,4600,5950,5700,4650,5550,3200,4300,4150,4050,3600,4700,5200,3700,3450,3650,3000,3400,4050,4150,3550,3350,4000,3550
T496:1982-01-01 00-00-00:4480,4580,5360,4960,5140,5000,5080,5160,5080,5500,5260,5160,4500,4740,5840,5340,5500,5820,5620,5920,5980,6340,6220,5900,5280,5500,6460,5920,6240,6120,5980,6380,5920,6360,5860,5320,4780,4800,5480,5220,5380,5220,5200,5260,5060,5880,5580,5020,6060,5980,6680,6560,6680,6420,6660,7000,6780,7460,6960,6560,6060,6140,7160,6920,7140,7180,7340,7480,7620,8280,7740,7700,7080,7100,8380,7840,7880,8300,8140,8320,8340,8740,8520,8260,7260,7360,8620,8220,8360,8400,8080,8400,8500,8820,8580,7740,7640,7480,8900,7920,8560,8640,8340,9100,8720,9360,8800,8060,7380,7040,8020,7800,8380,8480,8320,8780,8360,9540,8880,7960,7660,7820,8680,8560,8720,8920,8840,8900,9180,9760,8680,9200,7900,7960,9140,8740,8780,8680,8760,9140,9400,9860,9200,9520
T586:1979-01-01 00-00-00:4950,4900,5500,5550,5900,5150,5700,6450,4800,6300,5700,4900,4900,5500,5550,5200,5500,4950,5900,5700,5300,5550,4600,5650,4950,4850,5050,5500,5300,5250,6100,5200,6400,5700,5000,5400,4250,4950,5750,4600,4450,5400,4600,5400,4850,4100,4650,4700,3900,4200,5050,4250,4900,5250,4250,5700,4950,4200,4450,4850,5600,5150,5650,4850,6000,5200,5400,5500,4700,4900,4550,4500,4950,4550,5350,4900,5050,5150,5300,5350,4950,5150,4800,4700,4450,4250,4900,4850,4850,5300,5600,6150,5500,5550,4300,4800,4650,4500,4650,4800,5000,5200,5500,5500,5950,5500,4800,5300,5000,4950,5250,4900,5300,5750,5400,5750,5100,4550,4650,5000,4350,4250,5200,4600,4800,5100,4950,5400,5150,5250,5200,4700,5150,4600,4950,4700,5150,5100,5300,5600,5000,5350,4800,4650
T903:1983-01-01 00-00-00:4576.05,4588.7,4710.95,4723.95,4803.1,4913.9,4942.7,4869.1,4962.05,5039,5104.6,5136.7,5253.25,5247.05,5210.15,5306.85,5341.5,5417.9,5332.75,5303.2,5378.45,5404.5,5507.65,5484.4,5525.8,5585.05,5613.45,5686,5721.65,5689.75,5699.7,5781.45,5944.4,5772,5799.85,5872.35,5929.25,5874,5833.25,5870.45,5955.7,5962,5982.35,6043.55,6398.65,6130.85,6102.4,6378.05,5963.7,6262.25,6302.75,6362.2,6357.75,6432.3,6479.8,6618.3,6524.45,6493.95,6515.25,6623.15,6630.2,6663.1,6799.85,6754,6818.45,6864.05,6872.6,6909.95,6869.25,7043.55,7102.35,7149.5,7196.55,7106.6,7134.9,7307.75,7321.25,7311.4,7369.2,7493.1,7460.4,7393.7,7471.1,7489.8,7684.25,7647.85,7665.45,7635.3,7609.9,7676.95,7705.95,7741.5,7799,7781.15,7796.5,7688.75,7559.4,7681.6,7764.45,7745.35,7795.75,7823.4,7826.1,7788,7819.35,7771.85,7783.75,7805.15,7949.85,8022.75,8000,7992.15,8031.75,8045.7,8083.3,8146.55,8205.1,8344.25,8356.65,8449.55,8476.45,8431.2,8381.6,8521.4,8580.05,8613.7,8656.8,8716.35,8721.4,8893.1,8950.1,9047.15,8914.95,9052.4
T784:1983-01-01 00-00-00:1141,1548,1793,1585,1872,1929,2575,1820,2049,2589,2307,1825,2664,2661,2930,3596,3769,2619,2717,2700,4443,3835,3200,3182,2755,3275,4540,2442,3415,3657,2997,2616,2482,3120,3431,2332,2700,3372,3198,2723,2834,3136,2576,2302,2003,2617,1679,1745,1979,2074,2469,1591,2896,2299,2042,1927,2522,3963,1782,3505,4479,5008,3838,3906,4857,4767,3740,5230,5330,4308,3767,4928,3340,4299,4412,3056,2958,3177,2664,3125,3849,2898,2578,3171,2823,2326,3964,4133,2756,3772,2935,4571,4183,3648,2733,3562,2601,3725,3071,2729,2192,2619,2912,2528,3481,3117,3231,5673,3171,3192,3668,3160,2187,2910,3092,1830,4094,2380,2446,4817,2542,4238,4856,5032,5277,4710,2699,2159,4103,2724,3301,4580,5396,3660
T516:1981-01-01 00-00-00:5720,4900,6340,4360,4440,5240,3960,3780,4640,4680,4020,4720,5100,4240,5220,5400,3640,3960,3860,5180,4340,4600,3440,3320,3800,3220,3420,3360,3080,3460,2620,3060,2640,2500,2380,2220,3700,3960,4140,3120,3480,4140,4600,5700,3760,4000,4100,2640,2940,3320,3280,2740,2440,3160,3160,5040,2440,4200,3380,3040,3540,3220,2980,3140,2080,2040,2260,1580,2100,2340,2520,2000,2320,4100,3100,2580,1920,1680,1720,2480,1820,1580,2060,2060,2080,2020,3000,2320,1400,1760,1380,2020,2540,2420,3160,3040,2400,2840,3200,3580,2020,2120,1360,2320,1880,2380,1760,2500,3300,2120,2560,2520,1920,1640,1480,1400,1440,1620,1980,1500,1440,1180,1420,1560,1920,2180,2600,3060,2420,2720,1900,1560,2980,3880,2640,2000,1940,2960,3060,3260,2500,2240,1940,2040
T375:1984-10-01 00-00-00:4955,4445,4600,4685,4455,4495,4950,5335,5370,5250,5245,5030,5000,4590,4485,4430,4390,4620,4750,5010,5450,5565,5340,5135,4460,4555,4310,4230,4270,4680,4455,4785,5425,5080,5135,4705,4815,4470,4415,4795,4490,4230,4525,4675,4640,4540,5400,4460,4640,4135,4430,4240,4170,4665,4255,4255,4410,4535,4530,4500,4380,4185,4260,4335,4235,4210,4320,4490,4680,4915,4430,4315,4405,4560,4190,4155,4145,4290,4370,4315,4640,4405,4460,4300,4360,4250,4210,4170,4210,4410,4370,4430,4415,4605,4305,4245,4470,4310,4095,4295,4090,4175,4120,4415,4455,4580,4620,4560,4295,4370,4235,4270,4175,4320,4345,4495,4375,4600,4430,4645,4405,4265,4260,4165,4285,4515
T891:1983-01-01 00-00-00:4535,4485,4510,4620,4615,4665,4725,4765,4825,4840,4855,4825,4875,4910,4935,4990,4875,4840,4755,4720,4640,4650,4625,4625,4620,4625,4600,4560,4570,4545,4580,4610,4685,4680,4710,4775,4865,4730,4770,4785,4795,4780,4835,4830,4805,4855,4825,4910,4925,4975,4955,4980,5015,5050,5095,5055,5020,5060,5060,5005,5005,4970,4995,4960,4920,4925,4885,4865,4860,4805,4855,4815,4855,4825,4790,4805,4750,4720,4660,4705,4725,4710,4745,4715,4820,4720,4680,4645,4630,4620,4605,4605,4620,4560,4475,4490,4455,4440,4435,4445,4545,4615,4680,4690,4680,4710,4690,4715,4675,4690,4685,4690,4725,4680,4715,4670,4705,4685,4725,4720,4710,4710,4670,4665,4675,4680,4680,4660,4605,4605,4630,4640,4595,4555
T525:1982-01-01 00-00-00:3620,3782,4296,4562,4502,4676,4752,5120,4890,4666,4494,4008,4968,4962,5364,5246,5290,5436,5170,5428,5496,5574,5008,4690,5480,5356,6208,5966,5656,5936,5370,5866,5552,6308,5628,4590,5454,5436,6170,6592,6512,6202,6068,6598,6392,6774,5702,5298,6184,6092,6694,6724,6810,6710,5922,6882,6794,7640,6992,7246,6586,6614,7484,7232,7036,7810,7324,7474,7234,7884,6916,7658,7628,8084,8778,8494,8490,8274,7342,8112,8360,8080,7430,7282,7698,6622,7516,7546,8050,8546,7366,8046,7574,8344,7622,7230,8320,7724,8600,8242,8168,7888,7952,8120,7204,8030,6824,5828,7068,6820,7322,7916,7674,7524,7328,7616,7364,7866,6946,6508,7672,7256,8242,7724,7264,7822,7764,7492,7472,8096,7234,6850,6972,7216,7808,7582,7060,7440,7378,7860,7626,8154,7694,7030
T1337:1983-01-01 00-00-00:11005,10240,11805,9065,7925,7660,6460,6805,5490,4985,5455,5975,7245,6965,6805,5775,5465,4635,4825,5020,4090,4790,5000,5525,7855,7205,7255,6705,5980,5005,5870,5420,4890,5310,5025,6660,8265,7430,7655,7315,6265,5850,6530,5785,5720,5735,5115,7290,7615,7460,7970,6855,5385,5560,5645,5055,4735,4285,4315,5990,6665,7185,7690,5665,5030,5075,4595,5335,4335,3920,4630,5275,7030,6640,7570,5775,5645,5335,5275,5925,4730,5170,5660,6190,9165,8140,8535,7465,7280,6280,6935,7085,5830,6945,7345,8615,12575,11850,12565,12360,11110,9255,10600,9475,8335,9080,8340,10850,13540,12310,13245,11910,9660,9845,10165,9415,8805,7925,7920,10095,10300,10050,11720,9710,8070,8960,8335,8630,7655,6925,7960,9420,10755,10870
T1144:1983-01-01 00-00-00:5267.64,5270.75,5223.06,5197.29,5249.51,5261.33,5287.69,5302.22,5303.78,5416.26,5436.44,5531.28,5984.72,6142.24,6160.66,6262.88,6360.89,6417.25,6444.36,6441.85,6523.6,6662.26,6676.58,6872.65,6825.2,6896.18,6944.94,6992.72,7023.49,7119.78,7162.14,7169.26,7232.44,7271.15,7407.69,7609.96,7517.28,7567.88,7644.32,7741.77,7692.18,7713.64,7719.51,7753.88,7826.54,7819.7,8017.18,8375.05,8322.67,8247.26,8206.67,8338.3,8335.37,8325.28,8268.58,8305.76,8468.87,8528.44,8433.5,8472.82,8643.06,8618.2,8720.17,8813.89,8826.56,8929.48,8919.43,8981.16,8938.74,8977.21,9117.5,9186.98,9311.66,9424.97,9487.34,9484.93,9635.7,9638.11,9674.48,9717.06,9766.88,9860.18,9926.51,9940.6,10034.23,10068.34,10056.14,10075.76,10100.1,10118.32,10129.81,10170.24,10190.94,10205.46,10176.93,10720.19,10528.16,10487.48,10484.89,10474.74,10415.35,10393.47,10200.7,10151.62,10159.86,10083.3,10079.62,10270.27,10155.87,10136.44,10151.7,10148.95,9990.71,9960.78,9841.75,9833.04,9360.72,9893.42,9952.17,10071.49,9904.12,9883.83,9864.35,9892.9,9939.84,10077.54,10063,10029.81,10170.44,10167.84,10299.6,10603.1,10490.7,10473.94
T1354:1972-01-01 00-00-00:7632.4,7645.8,7710.1,7733.9,7769.2,7865.3,7938.3,7947.5,7837.6,7898.6,7934,7971.9,7808.8,7888.2,7968.3,8000.4,8029.1,8151.4,8220.1,8209.5,8140.6,8246.9,8240.9,8244.1,8089.1,8101.1,8154.4,8175.6,8218.1,8327.2,8399.1,8372.4,8267.9,8331.2,8270,8226.1,8008.2,7971.4,8004.8,8037.7,8052.4,8157.5,8256,8272.6,8164.7,8249.9,8240,8268,8163.8,8196.3,8269.1,8331.1,8386.3,8468,8567.7,8552.5,8455.3,8525,8546,8564.5,8418.4,8452.2,8541.1,8611.6,8656.4,8786.2,8858.2,8863.3,8792.1,8882.2,8929.2,8971
T347:1984-10-01 00-00-00:5110,3890,3940,5110,4270,6100,3350,9490,6380,7980,5650,5130,3450,3670,5180,3210,3410,3920,4540,4780,8360,6980,6470,6850,5110,4600,3150,3540,2630,3210,2670,4430,6750,4340,6480,5120,2210,2410,4200,2210,2590,1580,1910,3840,2820,3470,4680,3220,2800,1560,2420,1730,1780,1860,1570,3560,3840,2440,1160,1230,1840,1610,960,2230,410,1530,2220,2060,2250,3710,2960,1600,2560,1270,1700,950,1100,1590,1980,1400,1870,2460,1560,1050,1160,2000,1340,1350,760,1490,1510,1060,1560,1730,1780,1120,1540,1690,520,880,1080,660,800,1190,2050,2210,2930,1520,950,1650,610,680,890,1790,1310,1510,1560,2270,1690,1200,1330,1140,930,740,1060,1710
T229:1990-01-01 00-00-00:6900,6360,7260,5340,4920,4800,6000,4020,3840,4860,3300,4440,4680,6960,4620,3960,4800,5580,6180,5640,2580,4560,2880,4680,2340,2700,3660,4620,4500,3420,4620,2400,5640,2220,4380,2520,3960,2160,3180,3900,3120,3300,2940,4080,3900,4020,3540,3240,2760,2220,3060,3720,4200,3360,2460,3120,3060,2820,2940,2100,3480,3120,2220,3000,3180,2220,3300,2820,2340
T142:1990-01-01 00-00-00:2280,1760,2680,2140,2340,2580,1800,2420,2480,2400,2280,2580,2840,2500,2180,2860,2800,3060,4300,3300,2360,1860,2580,2280,2560,1700,1840,2460,2620,2440,2260,2580,2260,2300,2160,2200,1780,1420,2180,2280,1960,2800,2300,2160,2120,2380,2120,2380,1880,1880,3220,2040,1660,1780,1540,2280,2040,1800,2220,1720,1760,1660,1560,1620,1180,1380,1220,1740,1620
T553:1982-01-01 00-00-00:1008,738,1618,824,906,868,890,740,154,756,204,842,642,1016,2012,914,794,1848,736,356,464,386,614,1358,280,756,644,620,650,938,492,274,778,522,688,1336,726,872,1522,1334,990,988,1022,554,910,1110,880,1596,402,1150,1842,1062,886,1436,1440,1156,986,1764,952,1336,618,1286,1768,1366,878,692,1874,780,1460,670,1562,1806,1008,1488,2112,2006,2126,1912,1450,1622,1034,1898,1628,1658,1240,1620,2640,2482,2208,2234,2756,2040,3672,2644,970,2322,2110,4366,2830,3306,3104,4094,3112,2798,2646,2624,2428,3384,2576,2194,3724,4330,3336,4930,3682,3262,4012,3890,5410,3902,3782,5424,5566,4102,2948,5134,3344,3398,3066,4074,3316,4750,2924,3246,4042,4088,3340,4392,1786,3100,2348,3242,2894,4926
T373:1984-10-01 00-00-00:4520,4480,4780,3950,3970,4390,4370,5030,4750,4770,5140,5330,4850,4530,4820,4820,3960,4760,4560,5030,6040,5720,5580,5400,5280,5090,4670,4250,3840,4440,4380,5140,5480,5440,6150,4820,5210,4150,4720,4540,4280,3760,3680,5670,4330,4760,5000,4580,4740,3960,4320,3660,4060,4390,3750,3780,4750,4770,4350,3870,4010,3460,3880,3910,3860,3860,4000,4310,4040,4400,3840,3550,3890,4000,3730,3370,3340,3640,3640,3530,3960,3930,3610,3550,3420,3530,3280,3500,3300,3600,3550,3440,3480,3430,3410,3350,3510,3460,3320,3250,3210,3240,3430,3420,3250,3520,3640,3370,3320,3460,3160,3230,3400,3280,3370,3380,3290,3390,3440,3410,3240,3340,3310,3260,3150,3340
T883:1983-01-01 00-00-00:3735,3700,3820,3845,3905,3940,4050,4030,4215,4265,4330,4315,4465,4515,4560,4665,4655,4700,4775,4815,4830,4850,4815,4795,4730,4725,4760,4675,4680,4680,4570,4605,4595,4560,4620,4655,4635,4595,4625,4735,4700,4595,4740,4745,4770,4785,4800,4855,4860,4880,4915,4905,4970,5040,5010,5040,5100,5125,5105,5145,5225,5245,5260,5340,5405,5455,5475,5515,5550,5550,5570,5550,5580,5585,5550,5550,5505,5520,5555,5560,5535,5570,5525,5565,5625,5605,5670,5595,5590,5570,5530,5560,5575,5540,5530,5560,5550,5535,5550,5605,5635,5640,5705,5700,5690,5655,5690,5700,5590,5670,5665,5720,5760,5755,5805,5795,5835,5895,6000,6035,6070,6145,6215,6280,6285,6320,6430,6475,6545,6570,6605,6710,6760,6805
T513:1981-01-01 00-00-00:4026,3758,5196,4246,3672,4292,3590,3654,3874,4248,3786,3664,4192,3082,3894,3530,3704,3886,3214,3554,3698,4330,3874,3372,3804,3116,4206,3614,3936,4126,4274,4072,4150,4708,3858,3392,3994,3896,4426,4016,3992,4376,4024,4678,3732,4552,3846,3326,4014,3274,3730,4576,4520,4706,5278,5572,4578,4256,3644,3662,3696,3766,4552,5170,5164,5790,5740,5156,4032,4502,4066,4078,4082,4408,4996,5766,5028,6486,5130,4392,4112,4560,3574,4230,4264,3974,4848,5038,5034,5426,5068,4678,3694,3922,3598,3438,3972,3924,4232,4208,4822,5292,4484,4490,4024,4358,4014,4198,4032,3588,4378,4620,5120,5342,4404,4602,3804,4258,4018,4428,3504,3306,4114,4698,4732,4426,4204,4248,3770,4066,3662,3346,3882,3636,4684,4612,4602,5232,4838,4918,4044,4080,3890,3690
T431:1984-10-01 00-00-00:3060,880,1780,1200,1320,1440,1200,1920,2000,1280,1740,2020,1720,2040,2240,1900,1820,2900,1880,2600,4140,2800,2300,2000,2020,2520,2360,2340,2840,3300,2880,2860,4640,3620,3780,4100,3540,2040,4480,2760,3660,2960,2500,4480,2380,4500,5620,3340,5440,2420,3500,4000,3680,8220,3240,2520,5820,5580,5520,5020,5640,3400,4440,7680,5440,4040,4880,7440,6240,10620,5860,5600,6560,5680,4320,5960,4200,6420,5120,6100,11540,7960,8660,4680,5660,7260,4540,5140,5180,9100,6220,8380,6600,7400,8200,5920,8940,6400,5780,6220,7100,9160,3940,7580,7040,12460,14180,10860,6140,6120,7180,5900,7480,9680,6580,9280,9180,10640,9600,7540,6160,4220,5980,4880,6800,9540
T1195:1977-01-01 00-00-00:1819.6,1312.4,2584,1479.6,1742,2639.2,1706,1408,1951.6,1690.4,2288.4,2912,1460.8,1009.6,2410,1603.2,2115.2,2330,1690,1358,1806.8,1973.6,1402,1857.6,1974.4,1438,1923.2,1996.8,2238.8,2540.4,1704.4,1856,2214.8,1948,1802,1431.6,2857.6,1784,2770.8,2313.6,3707.6,4322.4,3297.6,2223.6,2136.4,2459.2,1650.4,2921.2,1979.6,1403.2,2374,2876.4,2500,3888,1508.8,1011.2,1590.8,2076.4,3736,2125.6,982.8,2034.8,2260,1726,2270.4,1951.6,2104.4,2972.8,2834.4,4227.6,3392.4,3069.2,3138.8,3570,4800.4,4769.2,5124.8,3476.8,2866.8,2549.2,2728,2448.8,3286.8,2830,3251.2,4188.8,2747.6,2269.2,2493.2,2147.6,2689.2,3557.2,2840,3979.6,2683.2,2852,3012.8,2950.8,3065.2,3942.4,4272,4564,5222.8,5164.4,3883.6,4103.2,5244,8071.6,5441.6,7496,10100.4,9616,5645.6,10490,5582,7579.2,4023.6,8146.4,8534.4,10113.6,8504.4,9782.4,13110,8192.8,8708.8,9528.8,8829.2,7619.2,11616.8,8026.4,6762,8175.6,8069.6,9278.4,8337.2,7315.2,7854.4,12246,7712.8,6390.8,6291.2,5196.4,6574.4,4168.4
T1098:1960-11-01 00-00-00:7785,7335,8265,7420,7535,7420,7535,7420,7115,5975,7230,7780,7120,6880,7235,6835,7665,7160,7435,7240,6910,6015,7435,7670,7305,7295,7355,7080,7125,7735,7945,7380,7235,5455,7545,8090,7230,7605,8145,7795,8265,8645,8245,8650,7810,5920,8620,9230,8895,8680,8480,8020,8890,8350,8415,8545,7335,6160,8620,8735,8035,8435,8200,8185,9055,8350,8170,8770,7040,5485,8685,8860,8140,8530,8735,7950,9150,6305,8315,9130,7325,6030,8645,9065,8790,8835,9250,8965,9645,9035,5780,6105,8455,6365,8835,10345,9650,9540,10120,9175,9855,9505,9825,9925,7730,6555,9935,10035,9695,10205,10980,9975,10500,10635,10430,10035,8920,6930,10355,10630,9730,9690,10635,9785,10530,9895,9005,8920,7765,7170,10020,10545,9995,10025
T1135:1983-01-01 00-00-00:2196,1740,1736,1904,1796,1924,2032,1788,1992,2020,2116,2244,2452,3668,2712,1956,2284,3072,2516,2744,2520,2380,2824,3420,2836,3456,2696,3004,3012,3668,3288,3296,2652,2936,3660,4148,4484,4320,3512,3024,3396,3660,3484,2904,2756,2840,3720,5480,4332,4788,3660,3388,4296,4860,3224,4164,3152,4468,3796,4188,5208,4588,3664,3460,4212,3584,4068,3880,4000,4252,4596,4188,4596,4552,3624,3196,4140,3624,3864,3540,3752,4076,3780,3688,4068,3956,3444,3588,3848,3096,3448,3472,3636,3388,3788,6660,8672,7236,4716,4120,4116,4032,3624,4344,3716,4332,3568,3916,4012,4260,4112,4548,4000,3652,3860,3740,3976,4296,4172,4620,5040,4416,4852,4384,3984,3644,4356,3808,4360,4356,4404,4252,5792,4564
T1196:1977-01-01 00-00-00:3647,1885,4791,3178,2849,4716,3085,2799,3573,2721,3355,5667,2856,1944,4188,2949,3567,4137,3494,2489,3244,2669,2529,3377,3366,2073,4133,4213,3710,5123,3141,3084,3804,3203,2757,2243,5229,2857,3395,4882,7140,8945,6866,4205,3217,3079,2263,4187,2665,2073,3540,3686,2384,4500,1679,868,1869,3710,6904,3415,938,3359,3551,2278,3033,2280,2901,4812,4882,7896,5048,3741,4418,3471,5055,7595,8124,2333,3008,2744,2833,2428,4269,3207,5170,7767,4544,3741,2193,3432,5282,6635,4222,7317,4132,5048,4383,3761,4081,6491,5859,7139,7682,8649,6146,7137,9948,15819,8370,13222,16711,19059,8303,20781,9638,13444,6072,13442,14457,17705,16463,19194,20688,14739,12702,15760,16889,13894,21046,10371,12996,13974,15769,15303,16532,15132,14513,26114,11767,11905,11443,9355,12891,7627
T536:1983-01-01 00-00-00:7100,6680,7010,6860,6950,6490,6360,5640,6380,6230,5970,6740,7570,7670,8240,7030,6270,6330,6590,5940,6500,6040,5870,5610,5610,5670,5800,5870,5630,5550,5550,4950,5630,5380,5750,5280,5610,6080,6500,6000,4910,4440,5170,5770,5950,6460,6490,6680,7410,7320,7840,7290,7550,7050,6960,7480,6260,5690,5550,5480,6230,5740,6900,6230,6210,6280,5370,5490,6220,6110,5480,6360,6940,6170,6590,6260,5920,5830,5650,5400,5830,5270,5060,5010,5600,5300,5590,5270,5370,5560,5430,4210,4720,4310,4320,4520,4380,4360,5510,5990,5790,5290,4760,4470,4490,4680,4510,5040,5860,4810,5280,5420,4650,5320,4920,4610,4960,5230,5060,5790,5250,4990,5600,5170,4160,4450,4700,4180,4100,4880,4420,4480,4150
T1263:1972-07-01 00-00-00:6920,7310,7290,7008,7822,7416,7076,6972,7802,7478,8156,8316,7996,8090,8920,8186,9102,8470,7894,7820,8402,8076,8706,8862,7434,7410,7510,7652,8136,7878,7598,7654,7584,8122,8244,8906,8996,9262,9604,9808,10114,10586,9782,9856,9912,10282,10402,10536,10404,10078,10282,10314,10404,10684,10202,9998,10606,10778,10850,11186,10714,10422,10798,11106,11362,11766,10892,10698,11328
T272:1990-01-01 00-00-00:4320,2040,5400,3020,1640,2400,4200,4680,3240,2320,2560,2400,4800,3240,1700,2200,2400,3360,2620,4960,1300,1440,2040,1860,3400,2760,2700,1360,2520,2840,2060,2620,3460,2860,2180,1840,3000,1940,5080,1920,3920,2920,3780,2380,2280,3000,3060,3020,4080,3040,2120,2680,1920,2440,2180,3400,1560,2780,2760,2180,2320,2880,2180,3000,1440,1940,1500,1260,1440
T291:1984-10-01 00-00-00:4300,1680,3460,4800,1560,4980,3880,7020,6240,6920,7800,4500,3100,2420,2660,2320,2740,4000,3320,6180,7080,5720,6700,3880,3320,3340,1900,2860,1560,3800,2220,3680,4440,5260,3720,2920,3000,1800,2220,2860,1200,2060,2080,3620,1980,2420,4460,1460,2200,1140,2780,800,1200,3360,1880,1820,1920,1820,1820,1320,1740,1060,1000,980,300,2240,1800,2320,2440,3940,2460,860,2260,2280,980,860,480,1820,1940,1380,4100,2060,1900,860,1120,980,800,1240,1140,1300,1760,2260,2860,1360,2140,1240,2560,340,2800,460,600,1160,820,1140,2020,1820,2200,2160,440,260,760,1840,920,1000,1960,1640,1640,2080,760,1100,1240,460,620,660,740,1200
T128:1990-01-01 00-00-00:4800,4250,4200,3950,4500,4700,4950,4900,5450,4300,3900,3800,5200,4450,3150,5400,4600,4700,3200,4900,3700,4950,4600,3900,6300,3350,4350,4950,4700,5950,5450,3650,3900,5150,4550,4600,3150,3500,4150,5450,4500,4550,4650,5450,2550,3150,4450,4800,6400,4350,4350,2900,3950,5400,2950,3550,3500,3050,3750,4500,4150,4950,4050,3700,3700,3250,4050,4950,3750
T1367:1959-01-01 00-00-00:6930,6770,4770,5700,5450,4940,4440,4140,3830,3680,3500,3380,3230,3290,2140,2770,2640,2570,2420,2320,2230,2190,2020,2020,1990,1840,1360,1860,1870,1830,1830,1900,1810,1710,1610,1620,1110,1570,1610,1620,1560,1540,1560,1530,1510,1520,1630,1600,2400,2940,1700,1710,1740,1750,1720,1700,1700,1680,1620,1770,1720,1740,1780,1720,1740,1710,1680,1650,1610,1610,1530,1470,1500,1660,1570,1460,1440,1430,1390,1360,1350,1320,1420,1330,1450,1360,1060,1350,1420,1480,1580,1670,1780,2060,2560,2840,3410,3920,4490,5400,5980,5870,5840,5630,5350,5080,4630,4050,3740,3450,3590,3500,3430,3310,3140,2930,2730,2530,2280,2060,2050,2200,1900,1630,1590,1610,1670,1620,1570,1510,1370,1480
T1223:1983-01-01 00-00-00:5061,5012.5,5361,5767.5,6146,6088.5,6003.5,5972,5915.5,5588,5407.5,5576,5725.5,5440.5,5183.5,4947,4638,4117,4011.5,4333.5,4624.5,4663.5,4765,4676,4942.5,5235.5,5050,5080.5,5352,5371.5,5327.5,5005,4714,4694.5,4977.5,5223.5,5197.5,5330,5945,6023,6041,6096,5791.5,5826,5602,5506,5680,5607.5,5801.5,5768.5,5911,5536,5516,5878,5813.5,6155.5,5838,4996.5,4350,4158.5,4481.5,4704.5,4787,4822,4961.5,5397,5442.5,5548.5,5641,5589,5367,5191,5236,5495.5,5464.5,5698,6094,6460,6600.5,6830,6781.5,6624.5,6188.5,5837.5,5711,5454.5,5449.5,5147.5,5374,5524,5126,4476,3965,3170.5,3745,4175.5,3955,4988.5,5148.5,5486,5735.5,5900,5839.5,6468.5,6298,6314.5,6282.5,6388,7054,7291.5,7255.5,7304.5,7744,7517,7653.5,7443.5,7290.5,7467.5,7929,8292.5,8603,8917,9420.5,9422.5,8830.5,8878.5,9318,9156,9173.5,9090,8360.5,8678.5,8787.5,8682
T239:1990-01-01 00-00-00:7920,3240,6720,5280,7800,4800,3600,4920,5040,5280,4560,5520,5880,4800,4680,5100,7820,3720,4200,4560,5880,3360,3000,6000,3260,4920,4680,2760,6840,4440,5280,2160,3360,5160,4800,3960,1560,1440,4680,2040,1200,2040,5640,3160,3000,1680,3000,2880,3960,2520,3000,2160,2160,3480,3600,5040,2880,2760,3360,2280,2280,3480,2520,1440,3000,3960,2280,2040,1800
T148:1990-01-01 00-00-00:5500,3600,5150,4600,6000,6600,4400,5900,7300,7300,6050,5850,7850,5950,5800,5750,6750,7800,7450,6900,6550,8250,7250,6750,9000,5250,5100,7700,6950,4650,7200,8650,5750,6700,6150,6650,6400,5550,7100,6450,5350,7750,6250,8700,6600,6450,5600,7000,6650,6500,6850,6350,4850,6900,5600,5700,6250,5500,5950,5450,6150,4400,5150,4450,5200,5200,4750,4850,5600
T800:1983-01-01 00-00-00:1565,1460,1780,1990,2460,2155,2290,2685,2880,3680,3110,3735,3420,2620,3485,2920,3530,3600,3580,3580,4440,5030,4965,4765,4290,2990,5600,4135,5280,4275,3640,4190,4260,5020,6380,4355,5435,4520,4350,4395,5255,4515,4460,5230,6155,6320,5645,5940,6530,4250,4155,4625,4075,5135,4375,4845,6470,6670,6110,5805,4790,4750,3805,3890,3485,3945,3730,3850,5155,5615,6120,5805,5010,4520,4180,3825,4145,3720,3525,4375,5020,4790,5180,4700,4110,3380,3820,3220,2605,2930,2360,2935,3380,4495,3960,3440,3400,2825,2555,2355,2545,2715,2535,2740,3050,3695,4270,3480,3490,3400,3445,3090,3250,3140,3100,3680,3935,4515,3770,3135,2495,2795,3545,2475,2365,2765,2815,2900,4750,4190,4275,3150,2660,2805
T215:1990-01-01 00-00-00:4440,4020,4620,4680,6060,4680,5160,5400,4980,5040,5340,4440,4200,4680,4440,5760,5580,2640,5280,5220,5040,4500,3480,5400,7140,4080,6060,4200,5640,5880,6420,6600,4620,4020,6600,5340,3900,4260,4860,4080,6720,4500,6420,5530,6000,4080,4260,2880,3180,5220,4260,3660,4140,4980,3780,6660,5160,3120,5340,2100,7140,3900,3480,4560,5820,3420,4620,4860,6000
T872:1983-01-01 00-00-00:4195,4225,4235,4315,4310,4265,4475,4615,4600,4525,4490,4750,4630,4475,4710,4655,4655,4650,4585,4645,4615,4655,4690,4590,4800,4825,4690,4725,4730,4675,4595,4600,4770,4735,4725,4955,4745,4755,4750,4760,4755,4810,4900,4780,4790,4860,4895,4900,4835,4755,4915,4915,5090,5070,5120,5175,5010,5035,4990,5030,5190,5185,5205,5110,5120,5210,5305,5515,5210,5210,5220,5270,5145,5320,5490,5450,5420,5360,5330,5370,5390,5445,5480,5780,5470,5395,5535,5525,5535,5575,5555,5565,5655,5615,5490,5500,5590,5485,5500,5575,5815,5810,5740,5715,5670,5625,5655,5530,5525,5575,5555,5605,5550,5470,5555,5515,5570,5635,5690,5835,5660,5825,5795,5735,5710,5775,5940,5975,5790,5690,5760,5775,5960,5880
T1359:1972-01-01 00-00-00:5500,5000,5400,5400,5900,5500,5700,5500,5400,5500,5000,5100,5300,4900,4900,4700,4600,4900,4900,4900,4800,4400,4700,5100,5200,5100,5000,4900,5100,5100,5200,5200,5700,5600,6600,7200,8100,8100,8500,8600,8600,8100,7900,7700,7500,7800,7800,8000,7500,7500,7300,7400,6800,7100,7600,7700,7500,7600,7700,7600,6900,7200,7200,7000,6600,7200,6900,7100,7000,6800,7100,6700
T836:1983-01-01 00-00-00:3970,3965,3985,4025,4070,4105,4155,4215,4295,4305,4325,4365,4435,4445,4475,4510,4540,4575,4595,4600,4605,4610,4620,4595,4610,4645,4675,4695,4735,4710,4705,4735,4745,4705,4760,4790,4830,4785,4740,4760,4750,4720,4760,4775,4780,4805,4830,4875,4835,4925,4945,4935,4960,5015,5005,5045,5035,5095,5100,5115,5175,5180,5180,5235,5215,5210,5235,5275,5255,5270,5305,5340,5345,5325,5380,5395,5375,5370,5305,5340,5315,5275,5290,5375,5305,5345,5375,5315,5355,5390,5380,5395,5410,5360,5290,5275,5275,5210,5195,5195,5235,5290,5275,5265,5330,5310,5310,5300,5250,5320,5335,5390,5410,5360,5390,5405,5410,5480,5525,5555,5570,5590,5600,5615,5590,5605,5640,5635,5655,5690,5730,5775,5805,5840
T864:1983-01-01 00-00-00:5290,5135,5075,5115,5115,5115,5230,5305,5360,5415,5370,5355,5595,5485,5510,5565,5665,5690,5750,5690,5720,5530,5495,5475,5455,5500,5495,5485,5495,5500,5430,5420,5455,5405,5300,5470,5440,5350,5250,5100,5065,4980,4970,4910,4840,4850,4910,4895,4955,4960,4940,4905,4925,4960,4925,5025,5045,5090,5120,5145,5095,5075,5125,5075,5100,5085,5065,5090,5020,5030,5000,5030,5015,4955,4940,5060,5070,5005,4945,5015,5035,4985,5020,4920,5125,5080,5060,5095,5105,5105,5115,5070,5115,5150,5115,5060,5075,5155,5120,5030,4995,5035,4970,4970,4975,4965,4915,4910,4895,4880,4910,4935,4975,4895,4940,4880,4895,4915,4890,4910,4910,4855,4845,4875,4855,4895,4820,4830,4870,4900,4845,4860,4905,4945
T878:1983-01-01 00-00-00:4030,4105,4190,4220,4220,4320,4480,4490,4560,4580,4560,4510,4645,4795,4710,4685,4745,4700,4755,4785,4625,4730,4755,4580,4490,4535,4495,4645,4695,4710,4740,4755,4755,4745,4760,4800,4850,4830,4820,4845,4855,4850,4825,4835,4865,4825,4905,4930,4950,4925,4960,5030,4925,4935,5080,4945,5050,5090,5065,5035,5025,5120,5180,5090,5085,5135,5115,5130,5150,5160,5135,5220,5230,5155,5210,5135,5135,5165,5065,5120,5050,5085,5135,5055,5130,5110,5095,5080,5055,5015,4970,5005,4995,4975,4945,4840,4660,4695,4525,4610,4645,4625,4710,4705,4620,4645,4555,4575,4665,4695,4725,4690,4805,4725,4785,4740,4775,4775,4805,4895,4775,4845,4830,4895,4895,4910,4940,4920,4995,4985,5025,5205,5145,5145
T605:1979-01-01 00-00-00:7326.6,6727.8,8181.4,7733.8,8004.6,8004.2,7527.4,7334.6,6960.6,7064.2,7541.6,8842,7875.6,7808.6,7888.2,7570.8,7248.6,6086.6,5851.8,6577.8,6705.4,7384.8,7474,7723.2,7267.8,6717,7574.4,7394.2,7745.4,7299.2,7393.2,7000,7145.6,7463,6679.4,6444,6199.2,6115,6887.6,6151.4,6001,5978.4,5855.2,5596.8,5301.4,5345.6,5278.2,5053,5519,5553.6,5808,5736.4,5731.4,5605.4,5910.2,5902.6,5938.4,5918.8,5926.2,5626.2,6415.4,6562.8,7157.8,7506.2,6614.4,6531,6513.4,6217,5859.6,6169.2,5942.2,5834,5639,5255,6373,6171.2,6045.4,5642.8,5840.2,6119,6100.8,6050.8,5841,6224,6471.4,6236.6,6644.4,6410.2,6546,6222.6,6387.8,6326.4,6352.6,6284.4,6270.4,6500.6,6659.6,5842.4,6690.8,6498,6658.8,6426.6,6770.4,6685.6,6849.6,7205,7004.8,7237.2,7603.6,7220.4,7723.8,7469.6,7920.8,7372.8,7747.2,7572.4,7253.8,7432.2,7512.2,7571,8248,7762.4,8539.8,8115.8,7572.6,7447.6,7436.6,7349,6969.8,7074.6,7104.2,6740,7333.6,7262,7690.6,7634.4,7821,7631.6,7711,7959.8,7837,7924.4,7777.6,7875.6
T848:1983-01-01 00-00-00:3415,3405,3435,3450,3470,3495,3535,3610,3740,3800,3865,3910,4025,4045,4120,4140,4235,4295,4355,4405,4375,4395,4410,4410,4430,4470,4505,4570,4610,4515,4575,4600,4595,4510,4635,4640,4690,4670,4625,4610,4610,4550,4650,4665,4695,4695,4700,4725,4730,4870,4870,4885,4915,5030,4985,5055,5085,5190,5195,5230,5335,5350,5385,5480,5495,5535,5585,5640,5605,5615,5690,5740,5720,5735,5770,5830,5845,5885,5835,5855,5750,5635,5680,5815,5725,5780,5810,5700,5825,5875,5925,5955,5935,5935,5855,5850,5830,5745,5735,5740,5725,5780,5755,5765,5855,5870,5835,5845,5810,5920,5935,6010,6070,6065,6100,6160,6200,6275,6375,6420,6480,6500,6575,6655,6675,6695,6730,6740,6815,6885,6985,7095,7170,7235
T417:1984-10-01 00-00-00:5350,6100,4820,5130,4060,6710,4510,5630,5200,4510,4810,4930,4720,4400,4090,4160,5020,5930,4390,4490,5760,5040,4800,4820,4620,4380,4250,4230,3800,6360,4280,4680,5070,4560,4690,4820,4370,3850,5050,4010,4570,4240,3850,4830,5400,4680,4390,4140,4300,4180,4120,3910,4300,4240,3610,3600,3970,3790,3750,3680,3970,4290,3670,3760,4160,3620,4280,4410,4500,4690,3650,3720,3770,3970,3390,3400,3130,3930,3740,3400,3620,3980,3440,3420,3740,3630,3650,3940,3540,3590,3740,3910,3670,3510,3430,3420,3630,3690,3350,3470,3380,3990,3790,3440,3580,3600,3990,3640,3240,3820,3680,3490,3550,3290,3870,3200,3740,4120,3840,3460,3370,3760,3670,3380,3750,4020
T793:1983-01-01 00-00-00:1400,1305,1245,1260,1306,1422,1516,1676,1834,2132,2176,2216,2370,2626,2578,2739,3450,3526,4696,4878,4924,5217,5210,5422,5678,5837,5673,5621,5556,5320,5122,4930,4740,4785,4423,4142,4156,3787,3562,3558,3632,3404,3407,3369,3254,3154,3140,3071,3184,3202,3170,3113,3076,3274,3268,3324,3318,3262,3224,3273,3287,3188,3124,3080,3214,3846,3996,4290,4144,3950,3988,3857,4002,3896,3804,4046,3796,3696,3650,3800,4366,4288,3992,3803,3763,3560,3489,3424,3322,3344,3502,3229,2692,2899,2708,3044,3024,2924,2412,2368,2222,1946,1788,2422,2630,2734,2566,2509,2562,2521,2404,2591,2638,2515,2513,2803,2972,3297,2943,2987,2651,2714,2659,2994,2714,2723,2944,2830,2700,3111,2808,2255,2374,2137
T371:1984-10-01 00-00-00:7860,8000,6720,7000,6900,7040,7000,7880,8740,7440,7520,7440,7560,7000,6640,6540,7680,7760,7080,7060,8120,7760,7520,7800,7220,6960,6880,6400,6800,7580,6820,7280,7480,7600,7780,7080,7360,6720,7080,6560,7440,6960,6660,7580,6900,7260,7160,7240,7280,6580,6600,6360,6220,6940,6860,6600,6540,6700,6320,6380,6440,6280,6540,6460,6080,6300,6600,6660,6400,6940,6800,6360,6320,6620,6640,6140,6760,6240,6400,6780,6900,6520,6160,6340,6360,6200,6060,6260,6180,6260,6280,6380,6440,6280,6520,6260,6600,6640,6500,6400,6760,6260,6080,6300,6320,6560,7020,6580,6340,6540,6360,6220,6220,6580,6280,6380,6560,6700,6480,6740,6700,6740,6300,6200,6300,6720
T866:1983-01-01 00-00-00:4580,4235,4100,4165,4145,3810,4275,4300,4405,4610,4315,4365,4670,4865,5015,4920,5060,4970,5530,5300,5430,4165,4100,4580,4415,4645,5020,4965,4905,5055,4865,4835,4850,4795,4660,4790,4965,5005,5025,4875,4810,4795,4785,4805,4690,4775,4905,4770,4845,4995,4850,4680,4945,5120,4800,5045,5085,5145,5185,5265,5045,5070,5130,5100,5095,5100,5120,5210,5185,5115,5245,5475,5380,5170,5405,5495,5465,5220,4880,5360,5415,5550,5495,5270,5705,5595,5680,5755,5710,5725,5670,5375,5540,5565,5625,5365,5355,5705,5480,5280,5220,5455,5435,5450,5380,5425,5310,5395,5455,5530,5470,5420,5575,5265,5455,5390,5275,5300,5300,5415,5355,5255,5210,5230,5145,5345,5045,4925,5220,5220,5055,5235,5200,5500
T1099:1960-01-01 00-00-00:4130,4225,4230,4080,4210,4305,4015,4070,4260,4290,4270,3985,4015,4170,4105,4230,4335,4520,4255,4345,4565,4595,4605,4335,4360,4555,4595,4555,4770,4920,4640,4715,4925,4875,4890,4585,4635,4835,4880,4840,5055,5215,4725,4930,5235,5225,5345,5080,5150,5215,5325,5450,5560,5705,5165,5455,5685,5680,5810,5485,5580,5740,5880,5805,5955,6090,5675,5850,6095,6245,6340,6100,6085,6330,6340,6325,6400,6530,5930,6155,6445,6565,6615,6305,6300,6470,6430,6595,6580,6725,6095,6400,6695,6700,6880,6665,6580,6740,6780,6905,7085,7255,6515,6715,7230,7370,7540,7190,7155,7440,7550,7430,7505,7625,6845,7060,7530,7580,7795,7525,7495,7840,7670,7715,7725,7840,7045,7330,7660,7710,7870,7530,7550,7880,7925,7815,7930,8150,7270,7820,8305,8355,8420,8010
T137:1990-01-01 00-00-00:4000,2950,5200,4100,5550,5150,5500,7250,3850,5800,4050,5850,5400,5200,3850,4850,6250,5250,3350,5000,4250,6950,5400,7100,6650,6050,5850,6650,6150,4750,4800,5850,7450,5000,5050,6350,5550,6000,6150,5400,3600,7750,4200,5100,3200,5400,4350,3800,4750,5800,5100,4300,3850,5250,3100,4500,4850,6500,4550,5350,5100,4000,6000,4900,5600,5650,3650,4000,3800
T313:1984-10-01 00-00-00:1840,1720,1980,4100,5700,2680,1860,3920,4340,3140,2560,1840,1640,1520,2020,1340,2180,4800,2260,3220,3580,3340,2700,1840,1720,1420,1580,1240,1700,5600,3840,3260,3180,2900,2360,1700,1360,1420,1620,1620,2060,2240,3080,5140,3080,3620,2580,1480,1440,1220,1260,1280,1360,2460,1340,1660,2500,2400,1920,1160,1280,1300,1200,1120,1340,1300,1480,1620,1860,2440,2380,1140,1560,1100,1080,1040,1560,1080,1580,1400,1580,1620,1460,1320,1080,1060,1200,1120,1080,1240,1440,1360,2180,1960,1400,1300,1100,1060,1180,1020,1020,1160,1140,1340,1480,2320,1680,1260,1100,1240,1080,1060,1060,1220,1260,1720,2420,3040,1460,1400,1140,1640,1100,1060,1040,1420
T626:1981-01-01 00-00-00:2850,2360,2880,3000,3120,2910,3380,3730,2960,4070,4660,3880,4190,4140,4060,4250,4380,4780,4460,4820,4580,4630,5030,4370,4240,4220,4070,4290,4340,4250,4520,4680,4200,4490,4840,3840,3940,3510,3240,3410,3290,3190,3790,4090,4180,5020,5910,5850,6660,6950,6850,6360,5600,5290,5630,5410,5020,5070,5370,4860,4440,4220,3720,3650,3650,3040,3530,3520,3030,2920,3530,2920,3520,3380,2920,3000,2860,2760,2810,3400,2730,2670,2900,2240,2920,2650,2370,2560,2430,1930,2360,2470,2720,2750,3010,2610,3440,3540,2790,3060,3050,3000,3200,3530,3640,3830,4460,3420,5180,5310,4870,4550,4510,4380,5260,5270,4610,4840,5050,4760,5210,5540,4830,5210,5320,5150,5860,6140,5750,5470,5130,5180,5480,5710,4800,5300,5700,5070,5960,6760,7100,7270,8500,8820
T940:1983-01-01 00-00-00:3527,4040,4660,4259,4467,4896,3905,4788,4992,4969,4593,4637,4317,4873,5346,4790,4843,5088,3924,4787,5032,4724,4356,4256,3824,4367,4918,4420,4521,4848,3845,4726,5061,5029,4648,4398,4101,4612,4910,4610,4530,5052,4099,5091,5332,5265,4864,4722,4282,5033,5466,5062,5118,5726,4655,5588,5891,5713,5373,4880,4556,5193,5588,5327,5363,5878,4585,5610,6051,5593,5572,5452,5029,5698,5916,5484,5565,6067,4770,5926,6106,6055,5814,4891,4926,5578,5914,5476,5625,6050,4651,5772,5837,5780,5519,4823,4437,4985,5322,5173,5363,6013,4880,5987,6258,6273,5887,5128,4935,5541,6028,5697,5776,6505,5176,6205,6535,6183,5910,5359,5238,5733,5890,5956,5812,6448,5187,6288,6367,6252,6007,5309,5044,5889
T885:1983-01-01 00-00-00:3030,3300,3340,3435,3545,3690,3805,3995,4085,4150,4135,4305,4515,4505,4560,4465,4460,4500,4535,4640,4495,4455,4595,4715,4820,4795,4895,4900,4960,4980,5025,5105,5045,5015,5020,4900,5015,5060,4860,4890,4865,4955,4920,4850,5015,4925,4860,4920,5020,5220,5105,5040,4965,4805,4780,4815,4755,5140,5125,4975,4965,4945,5005,5265,5310,5350,5070,5195,5380,5430,5575,5690,5825,5710,5575,5570,5395,5165,4955,5270,5235,4955,5065,5090,4125,5020,5320,5180,5330,5485,5335,5335,5430,5225,4475,4315,4445,4115,4150,4410,4605,4805,4980,4845,5255,5230,5075,5020,4850,5030,5125,5320,5510,5355,5245,5270,5250,5480,5575,5885,6135,6090,6030,6050,5925,5735,5510,5530,5755,6205,6620,6925,7065,7450
T73:1990-01-01 00-00-00:4550,3200,3800,6500,5050,7400,3100,2500,2850,3300,3950,2600,6400,4500,1700,7200,2550,4100,4800,3300,4100,3900,5000,4100,3950,3300,3100,2900,6000,6350,6200,3050,3250,3050,3550,5450,2000,3500,4800,3400,4800,6300,5800,4700,5200,3000,5500,4400,4900,3600,3300,4300,4000,4500,2800,4400,4300,3700,2500,4000,3200,3100,1100,2300,5000,1800,4250,2600,2200
T1414:1900-01-01 00-00-00:3210.6,3195.7,3180.9,3157.5,3142.6,3129.9,3104.4,3112.9,3108.7,3112.9,3095.9,3076.8,3059.8,3042.8,3021.6,3002.5,2989.7,2968.5,2970.6,2945.2,2921.8,2889.9,2877.2,2866.6,2870.8,2860.2,2845.4,2819.9,2802.9,2800.8,2788,2807.1,2643.6,2645.8,2607.5,2579.9,2560.8,2543.8,2514.1,2467.4,2465.3,2446.2,2433.4,2475.9,2456.8,2429.2,2429.2,2401.6,2346.4,2331.5,2310.3,2297.5,2282.7,2274.2,2250.8,2284.8,2265.7,2269.9,2248.7,2274.2,2114.9,2104.3,2087.3,2070.3,2057.6,2040.6,2032.1,2004.5,1900.4,1915.3,1906.8
T636:1983-01-01 00-00-00:5750,5400,6150,6350,6450,6400,5900,6450,6600,7100,6850,6050,6750,6450,7000,6650,6650,6550,6900,6450,6150,6750,6300,5650,6250,5950,6450,6150,5800,5700,5950,6700,6150,7350,6850,5600,6400,5850,6350,6350,6000,6150,6400,6300,6600,6850,6700,6200,6750,6350,6900,6000,6050,6000,6600,6350,6300,6200,5600,5550,6450,6550,7050,6450,6850,6150,6800,7450,7150,7450,6600,6300,7400,6600,7250,7400,7150,6850,7350,7550,7550,8300,7600,6100,7800,7050,7450,7000,6900,7100,7600,7350,6850,8400,7550,7350,7250,6650,7400,6900,7000,7250,7950,7600,7750,8150,7150,7000,6400,5800,6700,6350,6200,6150,7000,6950,6450,7200,7500,6950,7350,6550,7500,7000,7650,7350,6650,6850,7400,8050,7350,7400,7200
T279:1984-10-01 00-00-00:4370,3710,3220,3870,2700,6720,3210,8670,8310,6950,5690,5450,5000,3590,3680,2790,3280,3750,3350,7990,6280,6770,8260,4830,4800,4340,4860,2310,2090,4890,4500,4560,7900,5130,9470,6300,4490,2110,4670,5950,2600,2280,4190,5820,4960,5140,5210,3580,5750,1590,4880,1610,2420,4370,3580,3410,4220,4500,2750,2610,1750,2850,1240,3420,1890,3000,3120,3560,4200,5520,4620,1550,2960,1750,1930,1880,2080,2720,2910,2440,3620,2500,2560,1690,2080,1930,1990,1420,1340,2200,2510,2060,2770,2280,2440,1200,2360,2260,1480,1440,2030,1680,1730,2360,2900,3250,3160,2290,820,2090,950,810,1640,2310,1870,2720,1870,2440,2350,1150,2000,1050,1290,910,1000,1850
T922:1983-01-01 00-00-00:5963,5957,5920,5923,5943,5953,5966,5995,6027,6035,6083,6124,6150,6220,6279,6346,6414,6439,6495,6568,6604,6646,6691,6717,6719,6746,6740,6748,6753,6782,6788,6794,6816,6842,6855,6860,6873,6908,6962,6998,6996,7002,7019,6999,6979,6994,6973,6938,6974,6986,7015,7031,7073,7086,7083,7072,7102,7163,7193,7242,7258,7287,7301,7315,7333,7365,7375,7419,7436,7438,7455,7511,7559,7593,7609,7623,7664,7692,7740,7767,7743,7798,7842,7837,7830,7818,7830,7860,7913,7900,7934,7943,7935,7930,7943,7906,7961,7949,7886,7877,7853,7833,7829,7825,7851,7862,7864,7893,7867,7869,7871,7891,7876,7904,7930,7948,7936,7931,7944,7961,7968,7995,8019,8033,8047,8054,8061,8066,8095,8099,8123,8108,8094
T1229:1982-02-01 00-00-00:2414.8,2560.6,2664.5,2795.6,3024.5,3193.3,3162.3,2968.7,3003.7,2865.2,2786.5,2786.6,2820,2543.9,2512.5,2452,2452.4,2383.7,2324,2503.5,2520,2471.5,2464,2419.1,2608.5,2855.2,2804.1,2808.9,2875.1,2904.4,3020.4,2982.5,2875.4,2853.6,3043.5,3202.3,3285.3,3487.8,3682.3,3825.4,3884.9,3986,3858.9,3756.2,3582.6,3550.3,3580.8,3549.2,3842.3,4117.1,4322,4227.7,4166.3,4237,4290.1,4483.9,4428,3850.5,3187.5,3145.4,3392.8,3535.8,3755.4,3772.4,3718.8,3864.4,3914,3796.1,3821.6,3850.1,3728.9,3757.8,3893.2,4040.8,4039.9,4171.3,4359.9,4476.1,4467,4618.3,4692.8,4696.8,4547,4490.1,4393.5,4245.2,4360.9,4289.9,4426,4623.1,4558.2,3963.2,3685.8,3380.1,3476.9,3702.1,3766.8,4425.9,4691,4963.2,4909.3,4903.8,4893.4,5132.5,5205.6,5289.2,5365.8,5441,6157.3,6320.5,6196,5827.9,5814.7,5666.6,5687.2,5690,5806.8,5850.1,6308.6,6612.8,6911.3,6817.1,6853,6653.3,6864.5,6953.8,7034,7251.5,7459.4,7713.1,7640.4,7629.4,7877.7,7878
T237:1990-01-01 00-00-00:5040,6120,6480,3480,4680,4200,5760,7080,3120,5040,5760,1320,7080,5400,5760,2400,4560,7440,6240,3360,5400,7920,5520,5400,4560,2400,6840,3960,7800,7440,5400,5280,8640,6480,3840,8400,4560,5400,8040,3000,7320,4560,8880,3960,7920,6720,9480,5040,11640,4680,10800,5040,5280,8760,5760,9240,6600,8400,6840,5520,7800,5280,10560,6240,9000,5280,5640,9960,8520
T343:1984-10-01 00-00-00:4520,4060,3040,7000,3910,4510,3210,5000,4650,4640,3490,5140,4970,4640,4740,2910,3090,3760,3150,3800,7580,5310,6270,5950,4180,5630,3170,2570,2990,4430,2520,3900,5790,4110,5490,3840,2800,2170,4570,2160,2460,1680,1780,3750,2630,3280,4230,2760,2720,2070,3390,1510,1930,2620,2880,1490,2780,2500,1580,2190,2250,2180,1690,2590,790,1310,2140,2330,1900,3280,2950,1660,2100,1450,1090,890,910,1480,790,1350,2000,2650,1210,880,1130,1720,1020,1310,850,1450,1380,1240,930,1460,1520,1410,1960,1280,840,830,650,780,1050,980,1390,1550,1950,1210,1360,990,680,770,820,1210,1080,1290,1060,2320,1330,1070,1280,760,1930,680,920,940
T58:1990-01-01 00-00-00:3600,4000,5200,2100,4050,2000,3250,2700,750,2750,2500,2500,2550,6600,4700,2500,4000,2900,3200,1750,3000,3600,2200,2550,4400,4350,2900,2400,3000,1850,3500,2500,1200,2350,1950,4000,4150,2250,2100,1800,1850,1750,3950,1850,4800,2200,3250,1100,1750,3550,2800,3100,3250,3450,3800,1450,1850,1250,2200,2600,2550,3100,1200,1300,2700,3000,1450,1550,2700
T698:1978-01-01 00-00-00:2490,2560,2890,3420,2700,3290,2650,3060,3200,4600,4370,3340,2410,1920,2620,2840,2880,2380,2820,2480,3230,3860,5050,3630,1700,2590,2130,2350,2680,2270,2810,2200,3420,4300,3440,2670,2460,1920,2890,2600,2860,2010,2470,2210,3530,3790,3520,2510,1860,1760,1540,2240,2600,3060,2040,2230,2720,3740,3100,2100,3630,1620,1870,1680,1830,4620,1560,2800,1810,4260,2770,3280,1830,2590,1760,2950,2020,2530,2530,2220,2250,2630,3550,2670,2260,2170,2430,1700,2200,3140,1900,2260,3580,3050,3130,2350,1650,1760,2010,1910,1850,2030,2110,1900,2170,2690,3620,1920,1480,3910,2120,1980,2040,1820,1700,2210,2070,2650,3260,1590,1880,1390,1890,1640,1840,1620,1400,1920,2120,3080,2760,1650,1561,1715,1445,1580,1935,1446,1336,2144,1834,3646,2321,1434
T934:1983-01-01 00-00-00:3307.8,3866.4,4125.4,4006.6,4089.2,4545.2,3523.8,3749.2,4426.2,4470.6,4503,4465,4365.8,4843.6,5055,4828,4744.2,5107.4,4001,4410.4,4698.4,5000,5041.8,4823,4712.2,5227.6,5493.2,5189.6,5236.2,5356.6,4194.2,4747.2,5368.6,5513.6,5321.2,5115.8,5049.4,5513.2,5382,5603.8,5505,5726.6,4572.8,4792.6,5453.6,5759.4,5389.6,5789.6,5023,6045.6,6314.4,5750.6,5735.6,5898,4294.6,4724.4,5744.2,5906.6,5676.6,5473.6,5075.6,5879.2,6295.6,5940.6,6161.2,6272.2,4589.6,5383,6171.2,6519.8,6168,6353.6,5798,6418.2,6515,6479.2,6340.2,6330.2,4325.2,5982.6,6522.4,6109,6185,6191.2,4357.6,6260.8,6842,6237.6,6729.8,7267.8,4966.2,6325.8,6489.4,6727.4,5820.8,5560.2,4806.2,5702.8,5635.8,6167.8,6480.2,6583.2,4996.2,6130.4,6895.8,7110.2,6624.8,5673.2,5188.8,6562,6999.6,6737.8,6880.8,7163.6,4968.2,6199,6612.2,7062,6875.8,7008.6,6045.4,7333.6,7757,7313.4,7359.4,7879.2,4720.6,6529,7253.6,7894.6,7423.6,7370,6863,8042
T962:1983-01-01 00-00-00:7855.5,7463.5,7830.5,7735.5,7824.5,8087,8027.5,8112,7920.5,7630.5,7728.5,7657,7780.5,7984,8163,8038.5,7863,7603.5,7563.5,7504.5,7526.5,7472,7487.5,7376.5,7185,7420,7548.5,7692,7624.5,7438,7314.5,7268.5,6929,7187.5,7330,7330.5,7227,6214.5,5420.5,5311,5343,4807,4590.5,4531,4551.5,4368,4446,4671.5,4958.5,5157,5240.5,5309,5330,5510,5854,5624.5,5635.5,5566,5491.5,5500.5,5396.5,5468.5,5628.5,5590.5,5616,5691,5651,5605.5,5223.5,5179,5215.5,5425,5562,5761.5,6012,6366,6313,6330.5,6025.5,5754,5811.5,5898.5,5808.5,6185,6841.5,6666.5,6521,6317.5,6261,6221,6188,7620,8332,8856,8325,7668.5,7511,6888.5,6605,6609.5,6775,6538,6384,6444,6291.5,6387,6455,6188,5857.5,6167.5,6290.5,6481.5,6597,6878.5,6847,6435.5,6382,6452.5,6413,6402,6367.5,6656.5,6665.5,6827.5,6510.5,6353.5,6144,5944,5834.5,5872.5,5622.5,5459,5528,5763.5
T295:1984-10-01 00-00-00:3800,1650,4250,3200,2050,3600,3700,6000,8550,9050,6000,8550,6700,3850,2950,2900,2200,3500,4900,6650,10050,8300,7650,5750,4600,5250,3250,1150,1950,2850,2950,4950,6000,6650,6150,4300,4450,1250,3000,2600,1200,2050,2000,5050,4050,5150,6450,3700,3300,2000,2650,900,1350,4550,1850,3650,3250,5950,4050,3250,2200,1050,2250,2650,650,1100,2900,6450,3100,6050,4200,1800,2100,1550,1050,900,1800,1700,1700,2250,4000,3500,3300,1550,2750,1900,1200,1150,1150,2200,1500,3850,2950,3750,4600,3350,2300,1400,900,1250,1650,1600,1200,2300,2950,5650,4000,3300,1650,1650,2550,900,950,2950,2700,2900,3450,5400,4450,3950,2800,1450,1300,2250,1150,1600
T1111:1960-01-01 00-00-00:4040,4125,4175,4075,4215,4315,3965,4040,4230,4290,4245,3890,3885,4060,4060,4215,4315,4545,4250,4345,4565,4585,4565,4245,4230,4460,4555,4565,4775,5000,4670,4725,4965,4915,4890,4520,4550,4760,4860,4855,5070,5310,4780,4985,5270,5255,5330,4980,5020,5335,5290,5420,5585,5745,5210,5515,5740,5695,5815,5390,5460,5650,5850,5810,6050,6240,5750,5920,6165,6340,6370,6055,6030,6310,6350,6375,6490,6650,6095,6270,6570,6680,6660,6270,6210,6410,6405,6640,6625,6835,6145,6440,6790,6715,6885,6570,6445,6590,6695,6905,7145,7390,6505,6740,7355,7450,7590,7085,6960,7310,7545,7420,7650,7870,6975,7250,7730,7700,7840,7335,7185,7585,7465,7640,7675,7825,6900,7240,7550,7545,7620,7085,7095,7515,7630,7615,7825,8120,7055,7725,8265,8285,8220,7580
T1129:1983-01-01 00-00-00:2647.36,2711.22,2733.02,2831,2823.6,2833.46,2885.1,2929.78,3108.46,2921.92,2988.78,3038.84,3005.08,2816.94,3016.28,3242.68,3097.38,3057.18,3014.1,3063.66,3100.36,2964.4,3155.4,3217,3091.1,3192.64,3219.66,3478.26,3284.9,3382.2,3341.9,3402.18,3394.04,3374.1,3383.36,3626.54,3579.84,3530.72,3532.4,3636.68,3639.84,3676.98,3668.92,3718.74,3815.02,3799.9,3925.86,4226.32,4049.72,3883.56,3928.18,4377.66,4146.08,4246.12,4163.4,4144.76,4238.82,4352.28,4379.2,4451.02,4368.22,4337.82,4349.92,4079.42,4463.84,4552.72,4489,4455.9,4583.62,4512.76,4654.04,4768.44,4658.66,4589.98,4572.86,4643,4470.7,4635.34,4373.52,4348.18,4421.02,4363.52,4462.84,4567.34,4367.84,4382.64,4386.44,4489.36,4549.1,4627.66,4646.26,4728.68,4687.46,4755.26,4899.7,5042.06,4983.88,5028.08,4819.3,4889.86,4962.22,4968.92,5019.56,5099.18,5171.08,5353.5,5304.26,5636.62,5322.96,5308.46,5352.02,5358.9,5421.04,5537.66,5519.38,5643.06,5927.94,5657.54,5919.04,6049.48,5939.54,6029.8,6104.34,6107.62,6196.82,6563.98,6292.28,6435.5,6513.06,6431.06,6696.34,6884.04,6813.04,6766.58
T166:1990-01-01 00-00-00:2300,2140,2760,1900,3140,2160,2060,3480,3340,3180,2800,2780,4180,2820,3500,3860,4040,2900,4400,3680,2960,4020,3360,3480,4820,3100,3200,3400,4320,4040,3600,3880,3140,3340,3540,4800,5400,3680,5860,4000,4380,4080,4780,4180,4060,4620,4320,4800,4760,4780,6260,4760,4160,5000,4940,5900,4700,5040,5820,6420,5660,5160,5400,4000,5560,5740,5540,4940,5600
T955:1983-01-01 00-00-00:6402,6284,6299,6384,6323,6603,6668,6532,6809,6904,7046,7264,6971,6960,7329,7430,7549,7450,7535,7568,7498,7534,7605,7824,7772,7990,7838,7881,8077,7960,8033,8116,7940,8081,8208,8189,8215,8251,8129,8255,8220,8320,8426,8454,8470,8689,8575,8642,8338,8737,8899,8765,8739,8976,9062,8972,9272,9034,9102,9245,8815,9118,9380,9576,9271,9718,9814,9510,9937,9437,9422,10270,9997,9799,9841,9533,9813,9664,9571,9891,10015,9986,10049,10220,10242,10233,10134,10103,10517,10182,10397,10374,10247,10525,10487,10309,10367,10403,10091,10688,10635,10563,10671,10976,10575,10765,10866,10565,10492,10627,10693,10760,10444,10791,10494,10433,10874,10406,10440,10781,10503,10638,10646,10283,10565,10837,10647,10859,10902,10695,11052,11043,10756,10840
T1213:1983-01-01 00-00-00:2288.7,2398.6,2538.3,2590.75,2713.75,2858.65,2864.2,2684.15,2855.85,2911.4,2986.05,2986.35,2965.4,2578.9,2546.7,2482.35,2446.4,2362.8,2318.7,2589.3,2580.9,2616.8,2644.6,2698.2,2924.75,3133.2,3042,2952.95,3059.3,3243.3,3428.75,3419.7,3304.55,3263.85,3398.4,3535.7,3578.7,3874.3,4022,4010.05,3947.75,3922.35,3686.95,3719,3864.25,4127.15,4192.15,4179.85,4309.8,4628.9,4712.15,4656.2,4762.9,5070.1,5220.75,5408.65,5138.65,4476.2,3722.65,3644.2,3779.85,3950.7,4306.65,4268.65,4101.2,4365.55,4405.85,4280.7,4397.25,4615.6,4581.05,4776.95,5046.55,5365.9,5231.6,5490.2,5699.15,5794.5,6115.25,7035.65,7313.35,6710.1,5940.6,5914.9,5698.75,5416.8,5801.55,5824.1,5815.55,5909.25,5750.15,4755.55,4406.55,4253.85,4240.35,4542.15,4812.1,5551.3,5566.2,5695.25,5837.75,6025.4,6022.8,6023.3,5911.95,6415.35,6185.45,6166.55,6893.65,7061.15,7044.9,6784.25,6902.25,6666.4,6515.5,6273.25,6375.95,6430.8,6879.05,7150.6,7440.25,7665.8,7707.65,8098.95,7916.95,7669.3,7768.55,8158.1,8119.7,8302.55,8662.85,8816.15,9060.7,9052.1
T805:1983-01-01 00-00-00:2600,2510,2830,2360,2820,2640,2060,3170,3090,3230,3130,2500,3660,3310,2870,2500,2890,2740,2830,3080,3220,3820,3090,2840,3600,3240,2900,2860,3070,3190,2980,2980,3600,4200,3400,3130,3760,3080,3140,3250,3090,3240,3580,3560,4080,4600,3500,3570,4350,3660,3900,3380,3230,4260,3630,3810,4500,4030,3910,3700,4130,3940,3590,3280,3530,3820,3280,4290,4370,4130,4010,3630,4350,3920,3830,3220,3720,3870,3050,3760,4100,4320,3980,3610,4610,3430,3700,3230,3530,3590,3450,3570,3590,3920,3390,3190,4180,3440,3440,3440,3190,3510,3470,3450,3510,4180,3730,3600,3860,3560,4350,3570,3560,3880,3400,3940,4490,4340,3990,4250,4130,4060,4940,3790,3620,4150,3270,4220,4750,4510,4820,4480,3810,4550
T13:1990-01-01 00-00-00:1100,1700,3950,2700,6650,3700,3500,1750,2400,2450,5200,2900,3000,6250,6350,5700,2100,2250,1450,2750,2350,6800,3950,4950,3200,5700,3150,2400,1300,4700,6600,1350,4950,2200,4850,2350,2400,1500,3300,2100,3800,1550,4700,2150,550,3950,550,2000,4150,5900,2700,2500,4650,2750,9250,2100,1650,2150,5000,2550,3750,3100,3000,2250,1650,3800,6850,2100
T557:1983-01-01 00-00-00:4140,4420,6000,5780,6300,6680,5770,5310,5380,6640,5900,5590,5830,6550,7560,7210,8030,7270,6840,6040,5670,6900,6010,5610,6280,6450,7690,7880,8080,6770,6340,7450,8390,5980,5160,5580,6360,6130,6490,7200,7860,7360,6490,6730,9250,6330,5210,6730,4280,5580,6830,6940,6220,6570,6110,6540,6130,5240,4860,5510,5310,6490,7340,6520,7020,7220,6050,6030,5790,5920,5540,6170,5120,5540,6420,6670,7100,6410,6030,6850,6100,5240,4740,4560,5470,5340,6260,5990,6440,6350,5960,5720,5850,5980,4860,4760,4210,4790,5450,5100,5810,5930,5850,5030,4980,5260,4580,4380,4170,4970,5410,5460,5650,6350,5730,4830,5160,5370,4650,5020,4360,4660,5820,6070,6400,6710,5990,5370,5540,5820,5380,5220,4890,5730
T1200:1977-01-01 00-00-00:2246,1512,2290,2622,1162,2818,2626,2122,1666,1464,1762,5224,930,1510,2682,1212,1916,3122,1686,1480,2202,1032,1694,2656,1868,798,1526,1644,2570,2386,2014,2336,2990,2976,954,1064,3684,2614,6884,3554,5786,4998,6464,3712,2138,3018,1100,4844,4082,1650,3450,3642,3496,3444,1382,512,290,420,4690,2334,1170,530,1900,888,1200,660,2086,3748,2604,5260,4620,2876,4150,3798,4716,5296,6370,6284,2694,3474,2988,2348,1204,2594,1238,1528,830,2394,1848,1336,1766,5792,1500,7152,1024,2526,2500,4146,1708,1510,3922,5886,6882,6120,3436,2952,6440,6598,3706,7220,9544,9220,5592,9554,5064,5236,2692,4788,8262,11810,6832,10192,15300,4006,10308,8562,6238,4768,8166,11712,2350,3468,5892,4000,3190,7586,4572,8090,6050,5020,7834,4776,6272,2132
T521:1982-03-01 00-00-00:5660,5565,7125,6560,6595,7245,7110,7965,7355,7740,7465,7710,7470,7620,8465,7955,7640,7170,7450,7905,7125,8405,7350,7055,7480,6725,8085,8425,8235,7860,8370,8590,7930,9415,8100,7925,8480,6845,8485,9400,8560,8140,8575,8785,8975,9760,8090,7960,8120,8060,8930,9360,8010,8525,8920,8875,8875,9580,8375,7505,7340,7975,9480,8435,8335,8415,8490,9570,8830,9485,8495,8205,8500,8220,9370,8490,8720,8865,8345,9765,8610,9590,8500,7365,8860,8500,9345,8245,8550,8435,8505,9495,8085,8725,7845,7245,6975,6830,7315,7605,7540,7435,8625,8325,7940,8740,7175,6815,8125,7685,9310,8110,7330,8530,9540,8305,9030,9130,8015,7750,8000,8865,8235,8115,8150,9245,9635,9085,9475,9455,9300,9330,9010
T247:1990-01-01 00-00-00:9290,6160,8320,8310,6750,8710,6300,5710,5740,6710,7310,7240,8650,8330,7810,8260,6680,5580,6340,4490,5000,7030,6100,9740,7940,7740,7820,7820,5380,7070,6970,4080,4930,4820,6220,6360,7630,5130,6960,5350,6290,4630,5130,3620,3980,3120,4310,4250,5730,3630,5680,3440,3610,3390,2880,3540,3820,3940,4660,3480,4340,3700,4630,3230,4180,3920,4360,2910,2910
T1046:1981-01-01 00-00-00:4265.7,4349.95,4396.2,4438.5,4490.25,4587.85,4685.05,4805.3,4878.9,5035.3,5140.05,5184,5323.05,5424.55,5492.95,5572.55,5605.75,5545.15,5576,5541.05,5490.6,5402.05,5353.85,5287.5,5279.9,5269.2,5198.8,5155.65,5118.75,5142.05,5125.2,5147.05,5147.95,5155.45,5120.05,5161.75,5183.95,5235.15,5231.05,5175.35,5125.3,5093.2,5060.25,5060.9,5113.55,5131.4,5149.1,5226.9,5202.1,5210.65,5289.3,5378.7,5430.85,5546.1,5652.5,5726.35,5800.9,5887.35,5904.3,5960.3,6041.2,6073.3,6092.05,6135.75,6199.95,6237.2,6282.65,6341.7,6380.2,6426.4,6412.1,6436.15,6459.05,6470.4,6481.45,6464.45,6410.5,6412.6,6420.45,6372.3,6357.7,6319.4,6338.1,6356.05,6365.85,6356.7,6385.45,6443,6490.2,6433.5,6417.2,6407.05,6404.45,6383.95,6316.2,6236.6,6206.45,6214.05,6200.45,6198.5,6245.6,6206.75,6351.85,6400.3,6395.8,6344.6,6371.45,6336.55,6315.65,6287.85,6251.1,6254.3,6195.4,6151.95,6121.55,6094.45,6051.1,6045.25,6031.7,6090.3,6184.7,6194.1,6134.75,6126.8,6055.2,5987.25,6008.1,5955.2,5887.4,5926.45,5899.7,5911.95,5989.5,5983.1
T705:1983-01-01 00-00-00:4935,5585,5790,6355,6430,6545,6530,7090,7055,6935,7175,6610,6615,6375,6925,7255,7090,7155,7005,6565,6200,5620,5590,5415,5570,5545,5630,5775,5685,5675,5550,5015,4800,4450,4860,4965,4930,4990,4835,4905,5160,5140,4090,3450,3020,2900,3270,3430,3100,3065,3095,3400,3795,3725,3355,2970,3240,3415,3655,3785,3665,4040,4010,4005,4065,5120,5775,5670,5640,5720,5210,5320,5650,5435,5580,5345,5555,5155,5120,4740,4735,4590,4795,4710,4695,4845,4960,5440,5675,5820,5630,5010,4745,4540,4495,4670,4685,4765,5095,5100,4920,4765,4510,5020,4870,4855,4875,4775,5040,5110,5445,5145,5230,5350,4820,4415,4450,4190,4100,4280,4285,4205,4335,4635,4540,4225,4600,4690,4570,4735,5160,5765,5965,5880
T1052:1983-01-01 00-00-00:2215,1855,2550,2320,1955,2445,1925,2620,1825,1985,2600,2040,2900,2885,4045,2895,2750,3280,2345,2820,2410,2755,3175,2420,2225,2490,3685,2850,3405,2620,2710,3515,2630,2870,3515,2505,3300,3025,2790,2770,3325,2585,3295,2755,2720,3465,2665,2855,2815,2750,3355,3040,3025,2940,2915,2835,2690,3080,2335,2095,2605,2900,3355,3075,2860,2915,2800,2815,2840,2420,2975,2580,3010,2910,3315,2755,3035,3045,2815,3270,2850,3195,2800,2600,3070,3035,3530,3300,3550,3600,3185,3760,3190,3655,3445,3175,4555,4610,5240,5315,5130,4670,5340,4935,4455,5780,5225,4560,5560,5235,5930,5635,5380,5815,5525,4915,4835,5075,4315,4040,4620,4350,5320,4890,4535,4300,4165,4435,4470,4015,3635,3320,3445
T625:1981-01-01 00-00-00:1370,1480,1440,1530,1760,1890,1890,2030,1910,1950,2140,1870,1910,1960,2020,2050,2080,2040,1880,2100,1880,1920,1950,1770,1860,1920,1930,1980,2080,2010,2090,2120,1930,1860,1920,1700,1510,1420,1540,1570,1460,1590,1530,1590,1600,1640,1610,1740,1650,1720,1910,1650,1750,1920,1860,1800,1840,1750,1900,1630,1650,1570,1430,1490,1640,1710,1760,1950,1860,1760,1750,1760,1830,2000,1970,1860,1830,1770,1730,1770,1670,1610,1620,1700,1620,1650,1690,1690,1600,1750,1940,1990,1980,1610,1700,1720,1780,1780,1790,1900,1620,1640,1910,1930,2050,1870,1880,1930,1920,2150,2020,1960,1840,2140,2090,2180,2280,2100,2010,2260,2010,2160,2160,1980,2100,2140,2200,2320,1920,1970,1950,2190,2470,2450,2360,2250,2400,2300,2250,2450,2280,2200,2140,1940
T1153:1983-01-01 00-00-00:3273.35,3247.77,3271.3,3295.72,3315.36,3376.52,3423.68,3486.65,3532.01,3575.96,3629.21,3744.75,3739.44,3791.6,3830.35,3880.58,3981.19,4078.01,4130.68,4212.09,4272.58,4317.93,4369.64,4494.99,4489.99,4511.4,4580.21,4655.56,4726.66,4795.59,4858.23,4930.68,5033.27,5081.82,5142.17,5262.49,5259.6,5256.44,5268.8,5336.7,5399.42,5451.72,5518.16,5592.26,5674.88,5725.28,5748.82,5811.03,5720.07,5671.01,5666.16,5725.28,5753.36,5830.22,5918.27,5989.14,6038.38,6036.12,6062.72,6185.21,6177.03,6154.67,6168.91,6223.57,6271.25,6347.74,6383.08,6482.56,6521.84,6538.64,6603.68,6737,6905.56,6875.73,6869.12,6928.2,6980.17,7029.79,7055.82,7135.79,7162.69,7193.58,7237.09,7363.17,7301.88,7267.51,7223.7,7250.2,7281.16,7314.07,7356.1,7413.45,7434.1,7418.55,7439.52,7528.83,7417.45,7348.3,7318.71,7332.44,7329.35,7327.83,7313.74,7347.75,7354.14,7363.09,7360.85,7490.52,7401.43,7323.91,7276.24,7262.04,7253.17,7274.78,7269.17,7319.54,7348.84,7347.66,7376.51,7569.44,7485.29,7453.74,7431.33,7464.47,7447.78,7488.3,7536.45,7632.68,7703.84,7761.01,7841.48,8072.98,8015.09
T254:1990-01-01 00-00-00:4400,7550,4700,2100,2750,4500,2400,3400,2600,4500,2400,4150,3400,3550,3600,5000,3750,4100,4850,3100,4650,3100,4850,5100,4500,3750,4900,3950,4300,3650,4050,2600,2100,4100,4450,2300,4800,2550,3400,2200,2200,6450,2400,3400,2050,1300,3650,1550,3550,2350,5800,4850,2600,1950,3100,3250,3250,1800,4250,4550,5800,2550,2600,3300,1650,7050,2500,4050,2000
T657:1980-01-01 00-00-00:8792.5,8658.25,8650.65,9082.15,9499.7,9762.1,9187.25,9319.35,9498.9,9864.55,9978.6,9953.85,9678.4,9644.55,10108.85,9095.4,8146.45,7650.8,7449.4,7582.5,7969.95,8486.75,8868.05,8980.35,8418.55,8383.8,8694.1,9040.35,9362.4,9633.5,9211.9,9221.45,9199.55,9451.4,9527.55,9454.25,9285.4,9269.35,9304.65,9360.4,9538.35,9536.9,8742.85,8431,8362,8629.45,8633.8,8103.5,7818.35,8151.6,8384.45,8765.15,9232.95,9371.3,9301.7,9673.65,10065.45,10021.3,9763.6,9520.5,8840.6,8513.95,8630.15,8900.4,9028,9047,8606.85,8444.4,8447.25,8639.85,8519.95,8148.8,7903.1,7826.5,7959.7,8312.5,8510.7,8441,7782.4,7749.65,7884.5,8154.7,8349.8,8403.6,8135.25,8167,8301.2,8493.05,8541.55,8444.75,7803.4,7614.85,7924.35,8390.55,8779.7,8924.25,8532.15,8343.25,8421.3,8570.9,8592.45,8324.35,7671.7,7321.75,7384.55,7596.55,7745.95,7572.3,7687.05,7406.2,7457.5,7737.05,8052.95,7950.05,7269.45,7247.95,7357.7,7668.1,7889.5,7306,7391.2,7635.55,8000.65,8338.15,8633.6,8598.8,8208.95,8079.25,8036.95,8351.15,8591.7,8410.5,8011.2,8156.65,8370.3,8654.9,8784.8,8577.15,8287.05,8162.2,8200.2
T879:1983-01-01 00-00-00:4015,4140,4295,4315,4530,4495,4575,4660,4810,5050,4905,4910,5190,5275,5220,5220,5275,5205,5070,5105,5140,4935,4890,4855,4985,5135,5190,5115,5060,5160,5085,5100,5055,5000,5080,5085,4955,4970,4765,4865,4830,4600,4515,4565,4495,4445,4665,4495,4445,4665,4675,4800,4865,4990,5015,5120,5135,5295,5365,5720,5420,5390,5325,5360,5430,5330,5490,5450,5535,5415,5505,5580,5810,5315,5520,5450,5425,5365,5320,5355,5225,5305,5150,5100,5235,5245,5250,5345,5380,5455,5235,5665,5395,5275,5295,5130,4950,4855,4730,4810,4710,4835,4975,4965,5080,5040,5090,5040,5065,5005,5130,5075,5055,5045,5050,5055,4940,5060,5125,5115,5200,5355,5215,5250,5250,5280,5280,5360,5365,5305,5490,5640,5545,5570
T515:1981-01-01 00-00-00:4426,4314,4718,4276,3778,4344,3804,3942,4678,4344,3916,3698,4496,4004,4486,4456,3996,4362,3364,3838,3874,4628,3542,3264,4330,3338,3918,4060,3208,2978,2498,3056,2830,3152,2858,2958,3444,3644,4156,3650,3356,3450,3012,3198,3180,3492,3052,2988,3106,2890,2602,3012,3014,2922,2772,2810,2994,3116,2824,2582,3330,3414,2802,3388,3370,3480,3172,2908,3256,3600,2686,2280,2906,2940,2930,2686,2516,2076,2440,2120,1898,2196,1832,1794,2092,1916,2780,2110,2426,2368,1906,2272,2438,2486,2480,2686,2014,2144,2408,2212,2722,2584,1862,2310,2360,2596,2176,2264,2138,2384,2476,2806,2472,2244,2026,2158,1880,1752,2090,1954,1346,1388,1562,1982,2328,2748,1982,2696,2420,2696,2508,1976,2294,2278,2588,2540,2226,2060,1830,2298,2006,2062,2036,2070
T1136:1983-01-01 00-00-00:3505,3690.32,3504.52,3451.4,4074.38,3651.02,3619.28,3582.78,3388.82,3601.58,3746.72,3910.76,3565,3839.42,3640.28,3700.72,3824.24,3665.28,3584.2,3565.36,3642.44,3824.2,3728.06,4161.18,3816.92,3829.42,3769.28,3778.3,3985.9,3950.96,4090.16,3871.4,3866.58,4053.44,4380.44,5253.3,3997.58,4036.76,4148.74,4595.78,4613.68,4311.36,4463.32,4483.98,4329.32,4389.78,4932.14,5988.6,4723.28,4563.68,4453.08,4733.86,4792.66,4584.36,4450.38,4376.44,4953.14,4763.78,4504.96,4947.08,4433.1,4297.88,4464.68,4501.04,4306.34,4651.78,4524.62,4589.1,4429.48,4310.48,4811.44,4942.24,4385.58,4579.7,4343.7,4400.42,4882.28,4383.74,4319.62,4300.68,4450.02,4331,4467.46,4966.14,4647.02,4667.66,4400.7,4382.12,4690.54,4427.28,4300,4265.02,4512.52,4495.74,4344.22,5574.42,4280.08,4332.16,4363.48,4288.58,4503.74,4390.08,4231.58,4321.72,4364.42,4435.8,4884.94,5100,4611.64,4664.44,4739.5,4895.66,4948.22,4718.02,4812.98,4803.68,5314.64,5109.74,5520.82,6036.58,5064.4,5063.3,5375.98,5441.2,5383.08,5818.44,5393.36,5398.58,5810.98,5674.06,6003.38,6445.02,5798.84,5845.98
T383:1984-10-01 00-00-00:2100,2685,2405,3550,2875,5260,2375,4655,3705,3515,3455,3520,3420,2230,3130,2825,2350,3310,3040,4660,7525,6765,5525,4945,4000,4905,2840,2400,2565,4015,3320,4480,5905,5590,7775,5385,5195,3205,4160,5075,2775,1770,3075,4340,4990,5270,6535,3940,3630,2070,4075,2240,2475,4035,2405,3340,3800,5920,3885,3565,4055,1495,2220,2240,1595,3745,3245,4245,3710,6255,5075,2980,4975,1920,2640,2035,1400,4200,2140,3905,3400,3595,2925,1615,2240,3065,1995,1790,1220,2980,2830,2195,1440,2390,2620,1950,2430,1595,1245,1385,720,1115,860,2130,2370,3145,3175,1900,1970,1360,810,975,1100,2110,1215,1290,1805,2210,1990,1320,1695,1070,1485,630,935,1220
T414:1984-10-01 00-00-00:6560,5660,4780,5220,4940,5680,5240,5960,6080,6240,6000,5780,5440,5240,5580,5240,4700,5260,5100,5800,6040,5780,5460,5220,5240,5460,4800,4980,4520,4740,5320,5000,5960,5780,6900,5520,5680,4640,5060,4560,4860,4660,4920,5520,5080,5020,5200,4940,5060,4600,4860,4460,4520,5020,4520,4860,6740,4760,4300,4680,4440,4880,4400,4640,4220,4480,4340,5360,4360,5320,5340,4460,4820,4800,4740,4260,4480,4580,4560,4500,4660,4620,4520,4540,4680,4860,4500,4320,4660,4700,4860,4960,4760,4720,4660,4520,5060,4660,4340,4260,4340,4500,4440,4640,4660,4920,4740,4540,4480,4740,4220,4140,4640,4620,4860,4840,4720,5060,4980,4840,5060,5100,4740,4760,4380,4860
T1016:1983-01-01 00-00-00:3041,4487,3341,3553,3945,3986,4179,4208,4733,4709,4683,4548,4586,4569,4615,4420,4120,3780,4213,4141,3849,4091,4111,4049,4202,3987,4027,4167,4099,4125,4085,4360,3919,4186,4103,3734,3972,4206,4165,3514,3570,3828,3469,4265,4057,3563,3599,4083,3268,3833,4389,4573,4289,4719,4649,4687,4770,4727,5475,5500,4724,5162,5433,5029,5669,5427,5332,5166,5496,5095,5269,5844,6122,5837,5100,5289,5185,4760,4712,4699,4888,5124,5074,5376,5398,5128,5386,5270,5533,5319,5245,5234,5244,5392,4975,4513,4264,4016,4029,4644,4618,4635,5356,5184,4934,4945,4543,4270,4309,4641,4942,4793,4762,5039,4696,4663,4638,4654,4869,5775,5927,5957,5625,5078,5140,5097,4889,5199,5394,5511,5461,5312,5367,5667
T1397:1969-01-01 00-00-00:4440,3320,5040,6360,7880,8640,10240,9640,8920,7760,5160,2640,3960,4080,4040,5520,8000,9720,9440,9720,9160,7000,5760,3360,3680,4280,4040,6840,8480,8400,10320,9640,8800,7200,4640,4120,3480,4560,6040,6120,7280,8040,9680,9160,7680,6720,5160,4120,3560,3760,5120,5720,7800,9400,9560,10600,9200,6720,4920,3920,5040,4520,5360,6600,7480,8920,9400,9880,8080,5560,5440,5400,5080,4800,4480,6200,7160,8840,10120,10760,8800,6240,4960,3440,4240,4240,4760,6200,8440,10680,10960,10360,8320,7360,5080,3320
T1427:1900-01-01 00-00-00:3004.6,2983.4,2983.4,2974.9,2989.7,3006.7,3006.7,3000.4,2989.7,2991.9,2979.1,2966.4,2938.8,2934.5,2938.8,2906.9,2919.7,2930.3,2940.9,2985.5,2989.7,2983.4,2991.9,3011,3047.1,3081.1,3093.8,3095.9,3066.2,3066.2,3087.4,3059.8,3068.3,3057.7,3074.7,3070.4,3057.7,3049.2,3002.5,2977,2951.5,2870.8,2868.7,2921.8,2900.6,2911.2,2902.7,2896.3,2898.4,2902.7,2898.4,2898.4,2870.8,2870.8,2870.8,2875.1,2877.2,2881.5,2873,2849.6,2849.6,2832.6,2819.9,2807.1,2830.5,2768.9,2768.9,2743.4,2730.7,2709.5,2679.7
T154:1990-01-01 00-00-00:2700,1650,3400,3100,3550,3250,3350,4000,4150,4350,4100,2600,3550,3800,2550,3500,3500,4700,4700,3700,3500,3850,6300,5100,8250,4700,4950,5250,5450,5450,7250,5250,5950,5750,5800,8150,7700,6100,8650,6350,6550,7850,6600,7200,6250,6150,6700,9400,8400,7700,9500,7050,6450,9450,5400,10900,9400,8800,10800,10050,10550,9650,10150,8150,8250,8800,9850,9650,9650
T1015:1983-01-01 00-00-00:3891.5,4936.5,4059,4220,4557.5,4725,4764,4882.5,5020.5,5211.5,5511.5,5437.5,5209.5,5358.5,5185,5350,4845.5,4593.5,5026,4891,4635.5,4737.5,4688,4519,4719.5,4501.5,4567,4866.5,4814,4868,4675,4789,4560,4704,4558.5,4426,4859,4932,4494.5,4210.5,4107,4415.5,4152,4711,4535,4417.5,4364.5,4780.5,4087.5,4525.5,4944.5,5016,5042,5379,5268.5,5233,5703.5,5722.5,5808,6362.5,5726,6010.5,6086,5892,6344.5,6436,6335,6331.5,6483.5,6622.5,6527.5,6996,6942.5,6879,6276.5,6762.5,6440.5,6150,5871,5855,5941.5,5736.5,5894.5,5992.5,6191,5958.5,6402.5,6179.5,6285.5,6078,6167.5,6056,6131.5,6376.5,5886,5554,5188.5,5048.5,5115.5,5471,5391.5,5453,5873.5,5784,5714,5564,5600,5275.5,5214.5,5641,5611.5,5658.5,5671,5884.5,5720.5,5677.5,5209.5,5409,5594,6112,6314.5,6202.5,6007.5,5606,5481,5547.5,5429.5,5522,5758.5,5842.5,5922,6034,6025.5,6099.5
T1208:1983-01-01 00-00-00:5160,5130,5310,5420,5390,5110,5140,5000,5080,5040,4960,4910,5180,5050,4900,4860,4590,4520,4610,4840,4770,4690,4720,4800,5090,5030,4960,5130,5360,5530,5460,5290,5190,5260,5620,5700,6000,6450,6740,6540,6280,6060,6310,6560,6680,6700,6920,6860,7110,7090,7040,6320,5980,6120,6160,6110,5800,5500,5980,6050,6180,6370,6180,6100,6040,6140,6140,6140,6250,6380,6260,6290,6500,6430,6320,6420,6600,6820,6820,6730,6580,6620,6690,6790,6690,6630,6560,6510,6530,6620,6670,6550,6480,6480,6720,6760,6760,6900,6730,6710,6800,6690,6810,6900,6950,7140,7100,7110,7300,7710,7060,7100,7170,7370,7580,7610,7430,7290,7360,7460,7520,7820,8040,7910,7870,7960,8100,8200,8600,8420,8230,8360,8420,8270
T197:1990-01-01 00-00-00:5215,3945,4400,3645,3615,3350,4030,3425,4045,3670,3470,3685,4355,3875,2755,3310,3340,2770,3655,3620,2915,3155,2995,2875,3370,2565,2760,2755,2535,2595,2575,2945,4080,3130,2210,2745,3235,3365,3680,3320,2155,3035,2685,2785,2900,2620,2800,3285,3575,2705,2560,2760,2670,2415,2350,2975,2220,2830,2245,2740,3300,2700,2170,2040,2400,2520,2190,2880,2410
T813:1983-01-01 00-00-00:3406,3416,3426,3444,3464,3482,3496,3510,3530,3556,3580,3604,3620,3636,3648,3662,3676,3690,3700,3712,3726,3740,3760,3762,3766,3784,3800,3814,3828,3840,3850,3858,3866,3872,3878,3884,3920,3932,3946,3962,3976,3994,4012,4042,4062,4084,4106,4128,4132,4146,4154,4190,4134,4160,4174,4182,4224,4290,4330,4370,4398,4426,4458,4492,4528,4576,4624,4672,4720,4764,4808,4848,4866,4896,4926,4958,4988,5020,5052,5084,5116,5150,5182,5216,5342,5360,5380,5404,5430,5458,5490,5524,5560,5592,5626,5660,5702,5742,5784,5824,5866,5908,5956,6002,6050,6096,6140,6182,6226,6268,6312,6356,6398,6440,6480,6520,6558,6596,6630,6662,6716,6770,6824,6878,6932,6986,7040,7094,7148,7202,7258,7316,7376,7438
T95:1990-01-01 00-00-00:6320,4770,5740,5360,4990,5330,5210,5470,4740,6280,6200,5640,7160,5530,4890,5660,6430,5270,6240,5220,4660,6110,5240,6680,6210,5320,6160,5230,5770,6100,6090,5810,5470,5780,5570,6660,6030,5600,6870,5190,5060,6690,5560,5900,5610,5420,5300,7040,7840,6640,6090,5370,5510,5990,5240,5880,5620,5700,6120,6590,6350,5870,5770,4850,6770,6460,5650,6140,5450
T892:1983-01-01 00-00-00:4310,4260,4260,4305,4495,4440,4435,4555,4515,4625,4620,4575,4635,4665,4660,4750,4735,4680,4740,4630,4720,4650,4600,4620,4620,4635,4660,4570,4560,4610,4605,4550,4625,4605,4600,4670,4775,4765,4775,4855,4825,4910,4865,4935,4865,4900,4935,4880,4810,4890,4825,4950,4995,5030,5070,5035,5090,5025,5105,5170,5050,5180,5205,5165,5080,5140,5135,5145,5195,5160,5180,5220,5310,5210,5310,5270,5340,5255,5175,5290,5200,5235,5265,5110,5245,5275,5200,5225,5320,5165,5320,5310,5265,5350,5330,5340,5320,5295,5150,5210,5200,5265,5320,5365,5390,5500,5345,5365,5400,5335,5460,5455,5430,5555,5545,5360,5495,5355,5430,5445,5480,5525,5570,5670,5605,5705,5585,5605,5570,5635,5725,5790,5685,5805
T418:1984-10-01 00-00-00:8740,7800,8140,8180,8160,9040,8020,9040,8340,8380,8900,9320,8860,8140,8060,7980,7520,8440,7980,8360,9380,9020,7820,7740,7800,7920,7660,7020,7280,7280,6820,7900,8180,7460,8240,7880,7940,7180,7380,7040,6540,6660,6620,7840,6960,7500,7960,6700,7400,6520,7160,6880,6400,7120,6480,6600,7340,6900,6680,6360,6620,6740,6880,6660,6200,6660,6440,6880,6560,6960,6700,6560,6560,6980,6380,6560,6220,6360,6460,6340,6580,6600,6300,6400,6480,6540,6320,6400,6260,6280,6420,6340,6580,6600,6240,6320,6420,6380,6200,6480,6320,6320,6240,6220,6360,6720,6840,6540,6380,6740,6240,6460,6540,6360,6460,6520,6440,6700,6440,6600,6540,6280,6360,6300,6220,6680
T736:1982-01-01 00-00-00:1540,1970,1480,1940,1800,1460,1520,1580,1330,1060,970,950,920,890,1060,1010,1000,1080,1000,990,1100,1140,840,860,730,800,730,900,860,900,940,760,890,610,830,660,730,770,710,850,830,810,1010,630,770,730,810,870,730,740,720,610,700,680,860,1030,720,870,770,650,870,840,920,1150,990,840,910,990,860,1140,1100,890,1000,1140,1160,1240,1260,1280,1390,2070,2440,2430,4370,2570,2370,6060,3340,3550,4030,3030,4610,3640,6180,2510,3860,3740,3130,3650,3350,3520,3180,3020,2690,3440,4250,4940,4120,4390,4860,3680,5950,5980,7720,6270,4950,6060,4860,4270,4470,4270,3620,3570,3890,3690,3760,2970,3360,3320,3410,3550,3480,3540,3350,3590,4160,3200,3360,3250,2980,3560,2900,2910,2880,2770
T1375:1985-01-01 00-00-00:4812.45,4819.85,4836.7,4844.8,4858.15,4864,4873.25,4884.8,4893.9,4904.9,4914.3,4925,4929.95,4935.9,4939.8,4948.7,4954.8,4948.65,4963.8,4971.75,4987.35,4999,5007.25,5019.7,5027.15,5038.6,5050.25,5068.35,5078.2,5085.65,5102.35,5113.3,5121.5,5149,5160,5177.2,5180.35,5202.95,5216.05,5227.6,5240.2,5256.8,5271.4,5278.3,5291.2,5304.35,5318.5,5334.95,5349.55,5362.15,5372.35,5382.7,5386.85,5392,5398.25,5401.2,5409.85,5415,5429.15,5434.9,5447.2,5463.45,5473.55,5475.5,5489.25,5493.9,5486.65,5477.7,5473.4,5465,5454.9,5448.95,5437.8,5424.9,5416.95,5407.35,5406.9,5410.45,5406.95,5410.75,5410.6,5411,5406.15,5406.9,5405.25,5403.85,5406.2,5414.4,5424.9,5426.75,5430.45,5436.9,5439.1,5447.4,5455.95,5463.95,5476.2,5492.2,5488.3,5503.3,5520.5,5527.85,5539.8,5550.55,5561.95,5578.75,5591.2,5605,5615.1,5628.55,5650.05,5666,5686.55,5700.4,5718.7,5735.5,5749.25,5762.7,5783.25,5795.65,5812.5,5825.1,5835.05,5843.05,5845.35,5855,5860.05,5874.95,5881.15,5887.45,5894.95,5906.8,5903.5,5928.95,5936.85,5946.4,5964.65,5976.6