T231:1986-02-08 12-00-00:1982,2273.8,1910.3,2184.9,1824,2035.9,1674,1775.6,1662.3,1607.1,1625.7,1470,1537.2,1368.5,1453.6,1255.4,1414.2,1211.7,1350.8,1103,1178.4,1113.4,1281.4,1236.4,1408.2,1591,1490.1,1578.6,1338.2,1518.8,1282,1302.6,1029.1,1086.9,932.2,1042.7,970.4,1070.3,1086.6,1115.8,1198,1233,1448.4,1713.6,1478.9,1367.4,1661.5,2282.1,1856.8,2240.1,1777.1,2185.4,1818.1,2054.7,1899.4,2262.9,1796,2035.3,1669.6,1813.8,1449.8,1616,1471.3,1525.2,1382.3,1218.6,1172.8,1061.8,1077.3,1029.7,975,886.1,884.1,954.7,986,1082.5,1016.2,1260.3,1179.2,1300.4,1075.8,1194.1,913.9,901.6,732.5,756,639.8,700.3,723.9,738.3,793.6,813,876.1,860.1,1152.1,1207.7,1282.5,1189.8,1468.6,1785.3,1727.6,1835.8,1559.6,1816.7,1576.6,1788.6,1598.5,1985,1599.1,1827.6,1464.2,1540,1296.4,1411.8,1321.1,1198.4,1213,1072.3,1089.5,923.9,1002.8,857.5,924.8,745,817.6,732.7,963.4,851.7,850.1,895.4,950.2,1012.6,924,1010.2,828.7,921,715.7,690.8,612,626.8,638.8,634.6,731.3,675.7,805.5,808.3,1111.7,1149.1,1194.6,1111.4,1212.6,1560.3,1619.4,1863.6,1532.6,1812,1613.8,1943.5,1725.4,1825.4,1558.6,1772.4,1432.9,1589,1354.6,1367.5,1285.5,1150.4,1098.9,1011.1,988.5,876.6,876,852.4,820.3,727.3,748.9,713.7,821.5,959.4,826.1,910.7,899.2,1038.9,893.8,946.4,799.9,799,639.5,611,557.2,494.9,597.6,537.6,661.9,625.9,762.9,749.4,953.5,1065.3,1086.5,1053.5,1100.6,1331.6,1789,1378.2,1788.7,1394.4,1745.2,1430.7,1697.7,1459.3,1726.3,1432.4,1638.7,1403.2,1469.8,1279.1,1387,1182.4,1183,961.4,1068.5,843.1,939.8,916,1005.3,830,883,879,917.5,1220.1,892.4,1055.8,952.5,1098.3,918.8,923.7,797.2,747.4,651.7,574.7,568.4,541.1,591.4,653.1,722.7,782.7,856.8,978.8,1071.9,1344.4,1222.1,1344.7,1271.4,1778.7,2280.2,1882.9,2166.2,1764.5,1998.2,1794.8,2110.6,1874.8,2185.1,1795.5,2004.4,1705,1956.7,1622.2,1595.3,1635.4,1471.1,1457.4,1311.3,1313.8,1146.9,1224.3,1015.9,1086.3,977,1025.7,1054.8,1182.9,1111.9,1188.6,1105.7,1208.9,1265.9,1129.9,1071.7,981.6,999.8,868.2,858.5,788.7,783.4,836.3,859.2,960.7,1045.1,1268.1,1243.5,1566.6,1583.6,1740.9,1539.8,1867,2432.6,2014,2236.4,1953.4,2168.1,2037.6,2169.8,2048.1,2349.6,1897.2,2090.7,1727.2,1782.6,1587.3,1629.8,1667.6,1549.7,1451.5,1217.5,1285.5,1130.7,1159.3,1106.7,1154.9,1065.8,1069.6,1064.6,1113.8,1171,1174.4,1221.6,1297.4,1287.6,1210.1,1202.9,1037.3,1076.7,913.5,919.6,811,835.2,894,959,994.8,992.5,1199.5,1178.9,1365.2,1519,1544.1,1505,1545.5,2080.7,1908.7,2214.6,1852.1,2077.9,1880.7,2034.5,1915.5,2336.5,1909.1,2202.2,1813.7,1899.6,1636,1758.7,1750.7,1487.1,1489.8,1266.4,1333.5,1151.5,1112.9,1066.5,1143.6,990.9,993.8,951.3,959.4,1039.4,937.8,1024.6,1012.5,1031.7,1011.9,951.7,888.2,875.7,849,844.8,764.9,726.9,833.5,820.2,911.6,844.9,1039.5,1040.5,1187.3,1497.6,1469.3,1432.9,1494.7,1932.9,1824.7,2190.3,1870.8,2196.8,1821.3,2098.7,1828.8,2075.1,1833.3,1927.7,1641.2,1686.4,1488.7,1603.2,1530.1,1338.5,1347.3,1180.5,1270.2,1066.6,1080.1,996,1044.8,958.4,977.4,914.5,1029.6,1066,988.7,1050.6,971.2,1051.6,998.3,1041,928.1,975,865.4,845.7,770.3,788.8,875,831.8,952.7,899.4,1137.2,1105.5,1437.1,1549.5,1670.6,1588.6,1716.1,1857.2,2003,2182.1,2015.3,2234.4,2000.8,2312.2,2023.2,2292.6,2163.3,2152.8,1931.1,2007.9,1682.8,1704.1,1617.9,1629,1534.2,1447.8,1447.7,1334,1300.8,1164.2,1219.4,1130.4,1108,1069.3,1142.3,1234.7,1076.8,1127.5,1067,1207,1125,1152.6,1037.8,1064.3,930.7,914,777.7,819.8,853,883.4,984.5,1052.1,1184.8,1241,1515.8,1554.9,1643.3,1673.9,1715.6,2016.9,2097.3,1972.3,2200.6,2105.9,2442.2,2273.9,2405.6,2243.6,2320.3,2113.3,2128.6,1923.7,1901,1717.6,1628.5,1572.4,1540.2,1405.1,1294,1278.9,1224.8,1150,1064,1004.6,959.4,961.6,1029.8,966.8,902.4,891.5,909.1,940.4,973.8,903.5,840.9,814.8,763.5,717.6,669,675.5,677.3,728.3,820.3,914.9,1048.1,1107.6,1281.8,1460.4,1517.4,1585.4,1571.2,2074.1,2259.8,2072.8,2066.3,1970.9,2231.9,2004.3,2006.6,1970,2010.9,1877,1814.8,1705.2,1674.8,1478.3,1456.1,1367.6,1346.4,1317.9,1217.1,1175.6,1057.7,1055.4,949.6,914.3,858.4,804.3,906.3,834.9,841.9,834.7,901.8,986.8,988.6,867.3,848.5,816.2,761.9,708.5,696.8,647.1,693.2,711.7,863,856.4,893,931.9,1047.3,1324.6,1315.2,1407.3,1497,1883.8,2113,1939.1,2051.1,2021.7,2082.2,2032.6,2022.5,2039.3,2031.4,1952.9,1937.1,1709.8,1647.4,1512.3,1389.4,1539.1,1305.5,1243,1116.9,1091.6,1009.5,1234.5,1042.7,1015.2,976.7,933.9,937.4,954,899.7,911.6,905.5,963,990.1,923,893.1,863.7,807.4,755.6,717.2,697,725.6,790.4,800.7,835.5,946,1047.8,1150.4,1413.5,1460.6,1503.9,1550.4,1911.4,2145.5,1971.6,1979.1,2014.3,2087.2,2085.3,2117.3,2082.5,2064.9,2000.9,1900.6,1718.1,1634.5,1586.4,1597.9,1398.9,1328.1,1286,1214.8,1140.9,1071.6,1055.5,1015.4,930.7,905.6,902.1,900.1,941.9,841.5,826.8,905,964.9,968.8,843.2,783.7,768.1,726.7,628.8,608.2,585,617.3,631.7,715.5,746.2,820.1,903.6,981.2,1231.2,1242.6,1327,1416.2,1613.9,1910.6,1890.4,1915,1933.3,1957.6,1943.6,1986.3,1921.5,1941.3,1881.3,1828.2,1709.6,1569.3,1468.2,1356.4,1268.1,1208.1,1128.8,1070.4,1018.6,929.2,954.2,914.5,854.7,863.6,843.8,873.3,984.2,860.3,809.3,841.2,875.9,895.2,828.5,810,792.5,767.6,673.9,646.3,604.9,642.7,704.2,720.1,749.9,873.8,957.4,1101.9,1396.2,1381,1453.9,1651.2,1761.5,2143.3,2005.4,1954,2050.3,2121.2,2251.3,2170.9,2210.5,2251.6,2214.3,2036.5,1977.5,1783.2,1771.5,1673,1704,1579,1528.9,1473.6,1382.9,1318.1,1331.8,1381.4,1247,1251.5,1212.4,1172.3,1408.4,1196.1,1162.1,1165,1233.3,1234.8,1263.1,1286.2,1205,1196.1,1135.2,1085.1,1090,1087.7,1180.9,1326,1425.7,1533.2,1595.8,1653.3,2091.2,2040.8,2195.8,2297.4,2393,2963.2,2962.3,2784.5,2866.7,2898.3,2950.9,2897.4,2920.1,2925.2,2827.8,2762.5,2667.3,2509.7,2496.1,2222.7,2089,2078.8,1944.2,1908.4,1711.7,1617.6,1612.7,1584.6,1470.6,1432.9,1424.4,1402.3,1600.9,1373.3,1336.3,1350.8,1438.3,1440,1360.4,1234.3,1223.8,1223.4,1103,1074.1,1069.3,1081.5,1076.9,1145.6,1180.8,1352.7,1436.4,1597.5,1714.8,2122.6,2005.9,2070.2,2172,2850.3,2999.6,2639.5,2687.2,2740.7,2855.9,2878.9,2778.1,2830.6,2815.5,2742.9,2602.5,2588.8,2473.4,2330.7,2082.8,2214.7,2160.3,2065,1948.9,1871.7,1795,1799.7,1657.6,1593.3,1543.2,1538.5,1688.6,1567.7,1518.5,1477.6,1512.5,1532.7,1509.9,1418.2,1342.6,1316.9,1208.4,1200.5,1213.6,1200.6,1198.9,1261.7,1321.9,1354.6,1487.7,1562.8,1677.8,2084.9,2008.2,2020.5,2031,2561.2,2793.6,2593.3,2570.1,2579,2642.1,2889,2516.5,2533.5,2511.5,2367.8,2249.4,2051.1,1982.2,1787.2,1704.7,1581.3,1550.9,1417.4,1307.1,1284.1,1301.7,1275.7,1185.9,1137.3,1093,1081.2,1153.3,1150,1060.2,1068,1091.2,1097.6,1116.6,1022.1,1021.7,991.3,964.4,926.8,886.9,856.7,896.4,925.4,1009.9,1060.5,1141.3,1228.5,1263.3,1626.8,1622.7,1707.7,1732.5,1934.9,2253.9,2161.6,2229.8,2225.8,2246.2,2240.4,2139.1,2066.6,2038.1,1953.8,1804.3,1721.7,1699.1,1687.2,1536.5,1426,1369.7,1277.3,1163.4,1169.8,1167.9,1064.9,1073,1016,988.2,976.9,974.1,1030.8,973.7,928.3,936.7,929.8,911.6,948.9,860.1,837.4,810.5,744.4,733.6,707.5,725.5,728.5,765.8,781.9,934.8,997,1061.4,1241,1336.1,1468,1529.3,1685.3,2019.3,1937.3,1911.2,1890.3,1887.5,1877.4,1792.7,1769.4,1725.7,1723.8,1624.8,1510.2,1410.1,1349,1308.4,1182,1124,970.8,868.1,805.3,751,776.4,744.3,737.9,741.7,726,736.7,824.3,721.6,698.9,755.9,783,787.3,704.8,653.9,623.5,601.8,548.3,561.1,548.3,589.5,610.9,692,712.1,784.4,921.5,1002.9,1247.9,1339.3,1386.5,1470.4,1573.9,1905.7,1749,1863,1951.4,1915,1909.6,1860.8,1848.4,1801.9,1816.6,1641.1,1506.9,1379.6,1328.6,1234.8,1085.2,1074.2,1009.2,956.6,886.4,824.5,812.2,814.4,803.7,791.3,786.7,789.5,931.4,847.9,828,851.3,859,853.6,855.6,860.1,824.9,817.3,753.1,749,752.2,795.2,796,919.5,918.3,991.7,1068.6,1190.2,1518.1,1585.4,1674.5,1810.1,1914.2,2342.1,2345,2368.5,2382.7,2499.2,2580.4,2557,2478.7,2471.1,2443.5,2340.7,2236.5,2148.3,2075.3,1931.5,1837.1,1766.6,1674.1,1591.7,1481.9,1368.9,1389,1350.9,1314,1301.6,1262.5,1221.7,1380.2,1305.6,1276.1,1243.4,1305,1316.1,1349,1326.6,1312.6,1302.8,1268.3,1260.2,1285.5,1343.3,1438.2,1545.1,1685.2,1887.8,2112.5,2382,2560.1,3070.4,3067.6,3170.1,3465.9,4081.5,4347.9,4205.6,4266.3,4381.6,4500.6,4507.7,4598.8,4682.1,4714.8,4642.5,4629.5,4520.3,4529.9,4390.1,4276.5,4127.8,3908.7,3867,3665.8,3467.9,3331.8,3290.5,3105.1,3104.9,3029.1,2893.5,3027,2855.7,2705.4,2627.7,2613,2581.5,2544.9,2590.9,2445.6,2401.6,2343.4,2239.4,2190.3,2218.4,2223.1,2297.5,2408.2,2461.3,2597.7,2687.2,2847,3261.3,3251.2,3411.1,3486.4,3897.4,4206.6,3971.3,3948.6,4016.9,4056.7,3974,3908.4,3896.5,3861.7,3706.6,3563.2,3377.5,3220.2,3234.5,3043.1,2859.3,2734.7,2671.2,2504.8,2335.4,2309.7,2276.4,2338.1,2201.2,2136.1,2063.2,2060.4,2056.5,1942.9,1927.8,1924.7,1921.9,1940.6,1925.9,1789.8,1766,1778.3,1729,1664.5,1625,1669.7,1696.7,1767,1874.3,1944.6,2091.3,2189.9,2683.1,2643.6,2672.9,2718.2,3032.8,3341.6,3154.3,3119.9,3184,3185.6,3187.4,3122.7,3089.1,3037.4,2982.3,2918,2817.4,2681.6,2592,2406.6,2291.7,2253.2,2151.2,2029.5,1924.9,1856.8,1885.3,1870.1,1803.1,1763.6,1737.9,1725.5,1755.8,1661.3,1635.8,1652.1,1632.8,1550.6,1487.4,1441.4,1403.8,1362.9,1340.7,1320.6,1327.5,1379.5,1399.6,1438.9,1494,1598.1,1711,1826.4,2104.6,2138,2207.7,2278.6,2443.8,2691,2668.9,2663.1,2730.3,2752.4,2733.5,2655.5,2608.6,2581.6,2554.2,2404.3,2340.9,2230.3,2205.3,2010.8,1853,1775.2,1710.4,1662.9,1510.2,1461.6,1433.8,1416.7,1400.7,1379.1,1338.2,1331.1,1403,1321.5,1277.7,1250.9,1251.6,1268.1,1235.2,1200.7,1127.8,1081.2,1047.9,1027.9,1025.5,1021.2,1078.9,1111.3,1183.3,1303.4,1367.4,1465.1,1756.8,1753,1845.4,1867.9,1937.6,2303.1,2358.2,2291.3,2376.2,2400.9,2365.4,2268.8,2193.1,2103.6,2058.3,1912.7,1809.4,1729.8,1712.5,1537.1,1460.3,1403.7,1341.2,1266.7,1155.6,1110.4,1086.5,1101.3,1066,1037.7,1025,1023.7,1114.8,1049.3,1000.3,1034.6,1017.9,1001.1,1014.7,1000.7,936.3,880.2,838.8,795.8,812.9,837.7,852.9,885.8,910.1,991.2,1039,1060.4,1132.4,1360.2,1411.7,1533.4,1531.1,1852.3,1957.3,1813.3,1784.6,1812.4,1815.3,1842.1,1786.2,1751.8,1725.3,1616.5,1495.8,1366.2,1345.1,1249.6,1112.7,1070.8,1050.5,1058.5,992.8,960.3,905.1,913.5,891.3,873,880.7,868,915,875.8,876.8,848.4,857.8,833.4,828.5,795,770.2,726.7,733.1,644.3,705.3,709.7,704.7,703.7,672.2,785.8,852.9,941.7,1086.4,1230.1,1230.8,1279.9,1323.1,1466.7,1703.6,1535.2,1547.4,1552.4,1548.1,1567.8,1500.3,1426.3,1333.5,1256.4,1168.9,889.8,1117.7,1013.1,978.1,915.6,886.1,826.9,800.8,779.6,775.9,752.6,724.9,735.4,734.9,731.4,729.2,712.8,696.1,641.4,678.6,664.3,651.6,641.7,606.5,600.8,579.5,556.2,569.7,563.1,572.5,596.1,643.2,670,704.8,728.1,778.1,897.1,1064.8,1157,1183,1385.9,1496.2,1440.2,1417.4,1472.2,1447.3,1425.7,1369.7,1353,1282,1173,1087.5,1043.4,1033.4,929.2,849.4,789.6,756.5,703.3,680.3,657.1,644.7,662.1,650.9,652.1,646.2,670.6,642.5,673.3,639.5,657.6,632,625,623.1,618.4,585.4,541.7,542.7,538.8,541.8,530.5,546.4,562.4,599.6,646.8,672,706.3,755.7,899.6,917.3,1036.2,1119.2,1283,1384.5,1475.1,1504.4
T118:2004-06-02 12-00-00:1063.824,1075.863,1068.374,1059.945,1054.523,1059.424,1068.813,1054.62,1045.663,1055.681,1065.197,1056.508,1053.158,1063.724,1068.805,1069.312,1066.046,1051.982,1065.743,1073.962,1063.528,1063.429,1072.028,1081.429,1080.208,1071.705,1072.328,1081.673,1079.733,1078.812,1074.406,1075.247,1084.655,1076.97,1070.646,1074.168,1082.183,1072.483,1086.072,1094.761,1104.717,1101.268,1102.107,1101.893,1118.386,1115.32,1116.368,1106.734,1111.269,1117.958,1108.263,1112.205,1119.313,1131.01,1130.431,1132.933,1130.473,1152.901,1163.292,1160.057,1159.539,1179.879,1189.106,1180.937,1183.961,1194.621,1202.06,1188.824,1180.59,1176.9,1192.234,1199.12,1189.377,1191.898,1196.593,1210.746,1202.07,1205.22,1202.76,1214.52,1212.754,1205.776,1204.392,1209.146,1215.261,1202.895,1203.988,1209.368,1218.231,1212.933,1213.632,1206.128,1216.952,1212.086,1215.994,1225.56,1232.621,1224.816,1234.922,1236.906,1239.294,1251.282,1246.268,1254.207,1258.668,1268.525,1263.739,1271.987,1278.669,1284.609,1294.674,1287.385,1286.152,1289.854,1295.129,1286.012,1285.103,1283.786,1290.075,1278.905,1284.911,1295.487,1402.035,1413.972,1404.166,1406.523,1405.856,1419.72,1419.948,1421.313,1432.401,1426.986,1424.097,1456.915,1455.279,1428.925,1448.172,1439.694,1449.443,1457.406,1462.46,1463.548,1464.248,1454.57,1453.045,1378.947,1383.419,1394.661,1411.536,1422.442,1418.938,1423.388,1431.475,1443.967,1429.45,1436.862,1438.546,1449.997,1439.426,1446.32,1447.642,1455.342,1467.79,1449.082,1449.564,1462.333,1471.424,1452.401,1457.885,1469.483,1480.083,1491.244,1467.366,1475.466,1468.574,1475.484,1524.541,1529.964,1534.256,1544.669,1517.091,1516.362,1522.34,1530.209,1515.738,1515.721,1518.095,1520.777,1530.27,1511.775,1509.237,1512.208,1522.237,1507.122,1507.828,1512.825,1514.278,1503.714,1510.845,1508.213,1514.565,1521.584,1507.228,1493.434,1497.476,1502.719,1490.161,1484.425,1475.675,1478.512,1486.804,1457.117,1433.086,1440.85,1447.209,1437.638,1436.6,1438.847,1443.458,1434.897,1431.812,1430.798,1435.213,1439.396,1425.194,1416.1,1522.791,1525.286,1524.65,1517.523,1519.117,1521.81,1527.496,1504.181,1512.118,1516.195,1520.576,1506.652,1488.63,1481.537,1479.872,1478.588,1476.271,1483.091,1504.925,1514.013,1495.181,1489.219,1514.013,1527.922,1471.683,1482.166,1493.598,1503.71,1492.093,1476.689,1559.847,1573.833,1547.901,1524.387,1539.623,1562.954,1571.034,1521.535,1516.551,1538.929,1553.34,1532.908,1505.845,1518.436,1542.307,1549.437,1505.121,1492.056,1502.137,1510.818,1483.964,1459.586,1468.316,1484.224,1468.758,1446.387,1455.583,1548.941,1558.843,1537.08,1529.798,1545.295,1555.772,1540.556,1515.072,1528.725,1544.502,1538.726,1530.096,1508.884,1520.906,1524.285,1485.316,1480.254,1493.568,1501.125,1475.55,1472.72,1501.617,1509.126,1506.69,1492.918,1499.866,1515.193,1526.289,1499.68,1491.421,1506.84,1518.116,1506.226,1487.171,1503.129,1515.52,1502.282,1479.02,1483.813,1507.76,1519.204,1494.734,1488.846,1519.311,1530.18,1505.231,1488.541,1501.052,1525.903,1507.851,1492.409,1508.744,1536.472,1522.041,1521.972,1521.534,1540.579,1558.382,1539.651,1522.22,1523.987,1547.556,1564.957,1527.843,1512.128,1531.381,1539.959,1500.675,1490.674,1500.07,1509.112,1481.061,1473.759,1475.931,1488.977,1479.22,1469.98,1471.76,1484.342,1494.629,1460.913,1465.173,1479.233,1488.98,1483.023,1470.79,1470.496,1486.803,1498.666,1474.562,1480.849,1496.515,1508.984,1492.901,1484.453,1500.599,1511.536,1499.277,1485.763,1497.012,1517.598,1530.359,1513.961,1510.267,1534.243,1550.773,1541.986,1516.271,1529.953,1549.41,1533.791,1512.682,1529.186,1552.56,1564.501,1533.611,1522.535,1556.99,1570.345,1553.709,1539.77,1560.055,1576.786,1557.062,1542.962,1555.482,1549.368,1564.163,1555.093,1548.078,1568.853,1583.259,1570.774,1551.625,1560.711,1583.773,1567.038,1548.771,1557.813,1567.521,1579.514,1557.124,1553.011,1575.096,1593.378,1575.568,1557.453,1574.755,1589.477,1604.207,1576.436,1562.993,1587.842,1600.521,1577.45,1573.389,1590.626,1640.364,1619.382,1599.491,1610.015,1607.513,1604.518,1612.166,1613.849,1624.843,1635.254,1618.043,1599.44,1616.03,1632.501,1613.804,1590.166,1606.322,1619.264,1603.531,1585.1,1590.376,1610.546,1626.461,1601.532,1592.347,1606.615,1616.722,1602.923,1587.327,1595.329,1607.958,1621.115,1599.418,1585.802,1599.586,1608.497,1597.204,1577.225,1591.354,1601.062,1577.597,1568.632,1573.639,1586.285,1590.66,1570.716,1560.394,1572.011,1577.867,1564.367,1558.42,1566.344,1575.443,1564.61,1566.576,1560.097,1565.911,1561.653,1565.702,1561.611,1563.698,1567.248,1560.15,1555.3,1554.904,1561.091,1564.655,1554.457,1546.164,1557.34,1561.496,1556.235,1553.51,1562.588,1566.546,1562.119,1559.821,1567.397,1571.21,1565.314,1563.861,1568.226,1580.965,1586.547,1578.706,1573.954,1584.442,1587.977,1581.624,1575.34,1584.384,1591.787,1585.282,1589.65,1581.913,1590.55,1594.953,1581.318,1577.877,1580.407,1585.766,1575.736,1578.077,1572.723,1581.413,1584.99,1575.264,1568.704,1576.333,1579.54,1575.575,1572.401,1579.889,1583.812,1581.401,1575.161,1578.043,1581.995,1586.669,1577.821,1582.741,1586.309,1591.863,1588.055,1587.16,1597.348,1601.558,1593.185,1588.52,1597.181,1606.724,1596.734,1595.7,1600.613,1612.77,1620.337,1609.235,1606.209,1618.714,1625.346,1616.236,1608.397,1617.46,1622.581,1628.782,1621.963,1614.691,1625.323,1629.95,1621.307,1616.254,1626.671,1630.501,1623.261,1619.012,1626.395,1652.718,1656.178,1648.745,1643.82,1650.886,1656.434,1650.78,1651.995,1656.094,1660.039,1653.124,1651.855,1651.64,1660.542,1664.772,1658.333,1655.813,1665.309,1669.509,1665.029,1663.664,1672.353,1675.664,1669.937,1666.913,1674.455,1687.416,1694.324,1684.454,1688.932,1695.751,1704.632,1697.621,1695.553,1709.528,1717.975,1724.116,1705.611,1714.558,1727.282,1733.961,1721.632,1725.982,1738.361,1743.269,1730.701,1728.076,1733.917,1747.852,1753.13,1739.954,1741.265,1752.962,1760.145,1746.934,1744.992,1750.66,1757.801,1746.75,1748.939,1752.358
T140:1985-04-03 12-00-00:1311.049,1309.821,1342.129,1364.266,1367.988,1375.155,1372.531,1398.877,1360.899,1356.058,1364.382,1402.34,1402.785,1411.152,1404.433,1417.937,1397.624,1406.326,1400.37,1383.162,1404.891,1408.876,1401.551,1366.305,1389.462,1424.358,1341.896,1304.668,1339.492,1355.543,1325.286,1386.384,1406.685,1392.312,1437.381,1434.331,1444.718,1516.993,1558.179,1606.947,1579.021,1601.571,1611.53,1608.473,1565.405,1566.291,1576.079,1585.082,1571.464,1549.47,1570.65,1559.239,1510.692,1525.583,1568.525,1616.651,1627.755,1668.595,1661.49,1655.285,1637.441,1598.801,1576.542,1611.856,1620.198,1596.588,1576.304,1596.802,1606.107,1646.702,1604.837,1627.247,1654.278,1669.512,1654.558,1698.702,1748.165,1768.482,1717.441,1720.713,1716.73,1741.787,1704.643,1704.485,1707.71,1737.522,1748.728,1771.842,1748.215,1826.895,1854.033,1844.183,1882.171,1877.845,1905.947,1941.019,1911.604,1894.095,1925.665,1903.448,1875.436,1842.217,1885.833,1867.888,1784.321,1799.973,1812.058,1933.589,1968.25,1997.271,1999.975,1996.82,1991.794,1918.355,1818.699,1915.891,1934.474,1851.123,1874.193,1828.886,1869.881,1840.471,1834.827,1876.097,1879.299,1910.768,1877.252,1910.571,1983.168,2058.032,2027.174,1968.082,1970.871,2019.59,2049.618,1958.688,1965.685,1961.142,1969.775,1975.76,1941.294,2013.662,2078.217,2137.923,1871.16,1906.586,1937.842,1971.395,1919.68,1907.087,1951.612,1947.98,1944.628,1956.329,1961.578,1996.271,1973.132,2111.659,2067.661,2185.655,2207.75,2194.481,2205.704,2181.882,2162.028,2159.47,2129.214,2103.429,2220.161,2252.542,2251.62,2240.721,2246.021,2256.245,2306.937,2301.076,2324.049,2328.28,2321.698,2322.195,2306.228,2471.973,2472.689,2333.683,2311.691,2352.681,2356.098,2340.992,2338.148,2354.221,2387.572,2403.943,2377.64,2410.605,2460.559,2477.655,2414.029,2437.509,2500.732,2490.651,2475.539,2462.053,2438.705,2477.65,2431.55,2394.336,2361.978,2433.276,2409.387,2320.019,2315.087,2421.053,2449.728,2515.666,2520.668,2522.992,2536.754,2545.318,2453.983,2473.261,2562.33,2608.785,2542.831,2595.884,2561.67,2606.82,2563.11,2558.277,2580.259,2596.416,2591.034,2577.651,2587.26,2696.898,2710.87,2678.75,2614.678,2584.816,2599.733,2721.45,2564.057,2570.614,2589.899,2603.856,2621.649,2643.29,2662.33,2643.768,2611.956,2626.896,2618.774,2713.913,2680.923,2644.824,2658.043,2683.75,2606.485,2635.802,2603.492,2682.938,2667.037,2575.622,2577.821,2686.422,2678.979,2689.55,2659.221,2644.556,2622.794,2627.79,2555.232,2577.552,2634.31,2665.142,2491.78,2521.038,2506.571,2517.027,2483.337,2542.88,2520.768,2550.365,2559.066,2555.831,2535.271,2629.126,2611.135,2479.034,2463.002,2534.884,2588.234,2593.368,2518.38,2562.256,2571.513,2594.017,2506.615,2512.762,2502.078,2529.288,2376.207,2400.39,2391.486,2486.284,2425.556,2443.64,2387.744,2419.086,2359.413,2350.34,2334.488,2372.071,2332.14,2322.969,2232.119,2303.747,2303.511,2315.096,2261.209,2228.782,2241.863,2269.696,2272.931,2209.516,2275.909,2306.526,2203.922,2216.011,2149.591,2124.35,2200.123,2169.621,2145.55,2154.592,2115.748,2132.702,2100.415,2202.332,2155.568,2145.852,2074.405,2135.333,2098.482,2176.295,2163.613,2180.74,2161.509,2182.925,2184.462,2168.534,2256.078,2283.335,2241.522,2262.735,2288.62,2326.943,2330.194,2320.643,2314.31,2350.392,2325.467,2325.592,2273.413,2373.958,2311.62,2281.536,2273.96,2295.13,2323.096,2330.882,2307.713,2334.801,2347.041,2331.011,2331.293,2332.965,2407.124,2398.495,2295.167,2221.897,2225.997,2275.778,2290.119,2285.652,2296.966,2313.181,2318.166,2365.731,2315.547,2429.211,2487.013,2385.276,2320.404,2334.26,2341.149,2339.5,2345.82,2415.998,2400.934,2401.52,2441.453,2423.11,2388.66,2447.628,2457.098,2360.701,2304.571,2446.319,2386.52,2402.235,2386.515,2371.998,2376.405,2308.621,2306.772,2362.98,2383.891,2449.354,2337.37,2310.696,2396.073,2422.097,2401.406,2428.564,2455.484,2430.475,2439.119,2409.067,2477.006,2590.573,2624.217,2706.463,2657.876,2711.174,2687.72,2692.157,2683.72,2740.14,2689.994,2733.9,2680.348,2743.282,2951.013,2977.397,3048.215,3123.803,3110.081,3152.388,3061.06,3145.304,3118.48,3172.29,3134.485,3141.27,3093.578,3251.069,3297.519,3229.011,3212.013,3283.184,3225.276,3211.638,3255.777,3201.084,3222.098,3212.48,3142.887,3208.316,3346.038,3357.618,3227.217,3226.07,3338.021,3449.602,3407.107,3474.689,3501.77,3467.324,3461.349,3361.931,3350.016,3617.196,3666.932,3513.234,3478.132,3519.836,3515.22,3470.543,3494.55,3549.105,3626.386,3687.753,3527.404,3599.543,3812.801,3821.473,3597.787,3673.159,3767.98,3814.883,3853.531,3764.303,3767.845,3856.916,3925.571,3812.435,3861.926,4046.055,4025.707,3961.338,3975.659,4104.908,4100.694,4112.432,3960.093,4017.646,4073.961,4019.431,3889.735,3915.579,3974.198,3971.792,3822.449,3875.736,4019.606,4070.642,4064.163,4045.776,4014.517,4041.676,4098.071,3969.839,3998.664,4229.735,4266.06,4152.241,4170.647,4216.066,4193.569,4240.306,4094.097,4084.462,4156.844,4179.788,4129.693,4148.708,4339.416,4378.001,4164.284,4222.339,4213.903,4224.926,4253.597,4296.777,4243.435,4293.168,4310.672,4256.694,4256.618,4484.794,4443.817,4344.68,4253.522,4294.433,4323.344,4289.68,4123.589,4106.447,4144.214,4217.457,4050.742,4075.76,4161.374,4173.744,4046.182,4011.443,4103.488,4269.613,4174.514,4155.297,4050.087,4122.793,4105.107,4120.459,4127.979,4280.402,4278.404,4101.556,4069.941,4103.921,4103.374,4090.992,3997.335,4029.26,4042.173,4111.399,4067.887,4115.625,4158.579,4327.236,4340.917,4213.041,4239.28,4317.203,4316.273,4259.768,4269.273,4283.142,4310.858,4285.786,4242.247,4512.05,4409.749,4452.255,4441.611,4409.009,4642.673,4616.261,4428.073,4432.645,4417.523,4418.129,4328.566,4383.742,4466.783,4522.001,4443.576,4435.413,4545.578,4715.888,4811.88,4770.853,4767.411,4755.677,4731.047,4546.771,4339.715,4422.417,4476.658,4253.238,4128.157,4147.117,4213.576,4215.317,4061.401,4138.387,4129.306,4076.588,4114.669,4128.898,4250.367,4360.755,4224.338,4150.235,4171.791,4293.761,4290.32,4182.917,4247.484,4225.708,4249.344,4272.399,4242.351,4286.264,4372.114,4171.241,4128.804,4188.951,4374.795,4327.171,4167.137,4185.976,4182.099,4194.641,4179.397,4205.359,4278.959,4231.383,4256.721,4252.054,4314.487,4448.752,4573.087,4595.229,4486.875,4413.555,4394.182,4350.101,4288.188,4433.437,4539.213,4427.815,4345.66,4337.767,4307.888,4336.324,4216.567,4281.374,4264.14,4322.702,4367.007,4339.373,4408.198,4580.191,4580.954,4565.31,4532.892,4767.727,4846.834,4799.129,4859.474,4880.424,4898.572,4971.371,4969.664,4986.154,5030.126,5123.621,4909.006,4987.782,5232.159,5200.149,5042.542,5073.492,5016.161,5053.161,5046.081,5026.813,5070.281,5106.856,5056.197,5087.152,5050.047,5269.406,5560.135,5346.609,5425.886,5415.41,5373.801,5325.155,5329.562,5381.513,5668.358,5390.484,5368.12,5394.276,5499.228,5459.847,5328.579,5413.702,5377.475,5416.97,5398.8,5408.679,5478.512,5920.024,5866.011,5593.859,5592.982,5707.987,5685.438,5581.529,5573.07,5613.138,5742.148,5729.319,5935.056,6192.635,6395.947,6488.72,6181.804,6242.221,6239.814,6343.603,6234.636,6127.501,6081.799,6239.893,6146.783,6142.509,6204.526,6211.07,6124.546,6106.983,6113.773,6221.723,6510.69,6557.342,6532.376,6476.41,6473.349,6455.317,6275.257,6316.335,6724.967,6745.113,6584.259,6617.366,6730.599,6707.694,6531.928,6495.393,6549.552,6524.24,6531.373,6396.925,6429.706,6700.707,6680.536,6266.306,6298.19,6423.019,6410.7,6377.851,6374.279,6283.696,6345.104,6469.041,6382.84,6393.792,6492.852,6499.712,6722.178,6631.055,6782.741,7144.122,7014.932,6756.225,6684.807,6659.488,6655.72,6447.266,6401.22,6560.376,6467.348,6615.188,6546.863,6708.275,6885.515,6958.205,6789.774,6671.705,6702.268,6765.31,6606.11,6453.465,6597.646,6598.491,6393.485,6419.356,6401.302,6491.367,6417.246,6329.029,6215.327,6332.722,6460.571,6378.317,6911.496,6657.712,6576.854,6512.394,6488.57,6557.067,6564.977,6604.784,6482.719,6387.417,6417.101,6534.685,6379.857,6491.025,6591.848,6677.445,6621.132,6633.026,6662.131,6875.745,6743.483,6620.917,6540.846,6581.875,6591.257,6443.484,6323.761,6471.963,6475.236,6437.772,6488.927,6491.328,6654.306,6717.689,6481.103,6541.786,6561.13,6711.42,6639.052,6523.667,6539.651,6537.219,6351.295,6346.746,6421.286,6559.742,6613.536,6530.307,6672.836,6805.481,6853.934,6816.569,6803.523,7051.027,7093.756,7128.151,7023.397,7117.533,7136.504,7191.12,7132.416,7075.63,7114.264,7222.664,7092.289,7177.884,7339.027,7295.99,7148.211,6697.885,6639.017,6764.146,6813.599,6852.276,6715.731,6896.489,6897.335,6821.648,6869.765,6868.684,6754.403,6758.744,6780.537,6862.815,6965.273,7056.391,7137.644,6991.704,7119.151,7134.8,7056.686,7105.573,7233.825,7131.434,7599.906,7551.249,7489.507,7626.591,7682.885,7753.054,7539.977,7566.417,7503.929,7296.231,7352.748,7392.393,7358.805,7257.882,7093.174,7221.579,7286.868,7308.063,7371.21,7463.445,7479.988,7321.293,7363.308,7264.583,7894.326,7861.505,7801.662,7733.71,7749.466,8099.657,8418.194,8232.807,8487.263,8566.079,7920.649,7913.555,7941.661,8040.98,7969.488,7968.392,8048.871,8193.551,8282.002,8532.155,8327.754,8400.832,8259.777,8295.868,8294.881,8314.807,8610.105,8749.801,8575.588,8546.007,8577.456,8557.748,8518.642,8507.331,8520.832,8537.612,8430.091,8445.727,8422.766,8731.35,8856.345,8799.831,8449.374,8411.731,8490.027,8381.708,8370.624,8353.08,7952.113,8041.078,8022.92,7985.39,8026.263,8135.032,8066.386,7801.732,7653.507,7878.226,8024.841,8079.85,7889.476,7986.372,8038.548,8076.232,8019.279,8283.827,8168.444,7990.471,7683.9,7746.605,7964.732,8282.284,8186.215,8081.768,8065.052,8069.229,8037.91,8062.957,7877.681,8180.445,7966.952,7884.204,7854.063,7981.214,7989.886,7946.355,8013.142,7937.693,8244.544,8069.225,8062.139,7982.205,8404.805,8460.76,8059.268,8093.743,8112.068,8211.294,8118.249,8053.132,8054.938,8123.08,7951.535,8034.241,8075.428,8325.987,8378.267,7982.689,7980.628,8404.898,8569.03,8559.754,8535.558,8525.9,8473.846,8510.981,8516.012,8634.37,8583.453,8617.189,8533.311,8615.363,8730.485,9083.034,9081.191,9086.482,8890.932,9118.471,9045.029,9041.182,9021.29,9083.947,8994.763,8646.536,8713.614,8912.469,8905.494,8734.603,8614.273,8584.628,8803.452,8765.674,8777.207,8858.542,9070.812,9245.771,9588.907,9525.645,9319.303,9403.769,9489.457,9472.636,9272.949,9357.973,9464.51,9266.802,9155.016,9377.669,9585.092,9137.123,9073.297,9272.375,9609.661,9594.9,9391.312,9416.389,9334.272,9498.483,9485.385,9706.611,9721.859,9770.085,9789.814,9921.616,9731.246,10183.472,10286.548,10123.645,9898.157,9952.656,10042.964,10040,9974.445,10501.003,10404.503,10121.384,10178.684,10254.443,10405.213,10294.451,10366.528,10567.917,10755.366,11016.991,10910.656,11224.795,11331.247,11448.332,11193.038,10991.273,10710.005,10714.87,10909.869,10838.13,10876.002,10947.003,10893.551,10905.334,10676.843,11215.399,11104.478,10931.958,10792.524,10744.788,11195.482,11195.928,11099.997,10924.972,10982.716,11002.295,11143.105,11113.272,11290.649,11266.721,11307.327,11308.369,11248.635,11696.666,12209.636,11914.622,11611.755,11613.71,11688.431,11541.122,11494.815,11757.733,11801.312,11396.637,11360.725,11660.527,11785.996,11812.699,11660.174,11865.917,11820.028,11888.498,11946.496,11964.781,11998.101,12629.329,14083.472,13946.432,14076.805,15066.632,14977.943,14647.526,14809.688,14285.934,14231.166,14271.441,13770.178,13988.364,13796.043,13666.401,13393.317,13203.056,13753.732,13649.083,13365.21,13391.1,13582.79,13556.946,13538.212,13468.868,13336.522,13219.183,12923.444,12793.15,12924.966,13136.151,13488.688,13274.93,13394.403,13538.063,13181.072,13299.411,13235.586,12959.482,12780.066,12493.976,12168.04,11756.925,11665.065,11510.352,11293.772,11389.543,11272.918,11242.334,10891.247,10815.2,10889.644,11020.74,10265.022,10603.199,10562.381,10643.917,10683.387,10556.926,10552.38,10299.99,10394.659,10314.089,10394.897,10379.342,10292.582,10386.358,10237.002,10176.269,10173.674,10436.096,10301.072,10487.012,10394.43,10316.604,10395.465,10433.725,10063.794,9811.739,12228.102,12894.159,12513.822,12534.909,12488.33,12318.271,12547.885,12331.416,12328.121,11819.771,11784.439,11679.989,11544.097,11092.877,11243.001,11144.778,11113.777,11063.747,11176.371,11226.671,11160.509,10957.454,10993.985,11077.799,10964.553,11056.017,10684.126,10829.575,10736.262,10779.249,10678.989,10602.899,10558.192,10333.76,10327.446,10309.727,10509.735,10164.492,10319.009,10234.512,9811.571,10002.066,9500.367,9415.778,9456.082,9795.662,9576.952,9863.613,9740.197,9799.268,9225.889,9539.439,9500.812,8977.713,8808.948,8984.836,8909.592,8832.327,8858.843,8732.229,8786.383,8620.664,8581.883,8604.173,8826.855,9168.704,8465.212,8473.934,8256.751,8244.405,8013.086,8089.501,8262.337,8201.947,8160.076,8099.055,8103.886,8004.492,8053.793,7991.569,7962.955,7992.332,7957.332,8108.3,8189.759,8045.543,8016.977,8043.23,8014.897,7944.739,8017.009,8030.596,7893.436,7930.766,7857.303,7909.899,7769.498,7827.614,8048.455,7953.795,7870.228,7721.054,7670.447,7619.416,7549.012,7377.007,7262.732,7202.677,7261.736,7425.653,7415.966,7396.796,7717.191,7505.029,7517.94,7583.459,7436.321,7471.842,7535.518,7508.753,7541.947,7493.65,7409.902,7454.412,7353.993,7276.216,7375.573,7441.412,7468.888,7428.914,7583.935,7384.413,7331.18,7415.35,7401.626,7545.279,7353.844,7383.254,7097.659,7108.911,7183.715,7194.411,7141.152,7214.017,7347.639,7400.724,7228.134,7213.409,7235.492,7273.364,7285.662,7167.194,7217.342,7124.499,7081.568,7124.633,7082.268,6969.392,6966.792,6942.815,6993.124,7019.6,7056.284,7174.562,7061.67,7162.875,6965.573,6986.929,6840.322,6950.369,6843.675,6913.439,6899.185,6780.907,6835.454,6874.359,6865.73,6671.753,6716.482,6759.602,6852.702,6952.103,6852.322,6820.749,6832.142,6787.588,6698.241,6761.981,6925.225,6899.123,6881.726,6899.291,6884.695,7016.797,6932.182,6857.44,6821.807,7048.449,7154.124,7109.337,7144.157,7094.651,7004.122,7040.172,7053.655,7048.161,7074.005,7049.354,7175.508,7183.784,7119.876,7089.056,7227.678,7492.589,7354.791,7322.811,7309.255,7351.46,7461.251,7464.436,7449.867,7476.477,7420.629,7413.625,7339.37,7301.287,7484.046,7314.231,7306.846,7395.398,7416.647,7280.597,7412.922,7538.988,7671.555,7526.669,7557.57,7553.005,7528.801,7454.177,7588.004,7560.273,7509.937,7455.951,7445.705,7431.362,7391.754,7765.081,7730.205,7666.723,7741.331,7752.847,7756.521,7685.132,7596.319,7628.176,7579.619,7733.943,7670.291,7752.334,7726.577,7561.494,7535.398,7519.652,7830.749,7874.469,7997.724,7908.547,7917.191,7837.824,7791.891,7846.241,7821.195,7768.427,7760.513,7713.147,7753.662,7750.215,7736.443,7502.202,7560.692,7727.507,7749.096,7482.392,7462.468,7419.881,7503.996,7551.7,7586.297,7584.846,7797.905,7822.68,7751.505,7845.179,7795.485,7741.755,7618.976,7798.083,7747.886,7820.022,7848.572,7767.725,7874.504,7834.471,8028.925,8141.734,8163.429,7944.064,8085.93,8072.828,7999.564,8047.55,8039.275,7940.894,7700.29,7729.531,7782.761,7988.349,8027.355,8110.747,8181.111,8188.195,8072.139,8088.756,8091.358,8206.093,8105.23,8168.632,8027.076,8050.975,8061.101,7952.402,7919.686,7923.476,7981.25,8109.106,8070.241,8275.246,8412.608,8243.049,8220.532,8159.22,8101.77,8054.87,7996.3,8083.38,8040.52,8071.95,8003.23,7818.62,7948.25,7926.88,7868.68
T264:2009-07-01 12-00-00:5339.6,4842.9,5340.6,4971.3,4362.2,5163.4,5134,4839.6,4976.3,6364.9,6088.2,6047.8,6373.4,6252,5983.4,5881.7,7690.6,6558.6,6394.2,6305.9,6316.3,6487.6,6330.7,6219.9,6110.8,5628.6,5250.5,5395,6144.9,5620,5857.8,4939.7,4664.9,4769.7,4659.4,4891.1,5076.4,4734.6,4868.6,4998.9,4638.7,4728.6,4714.9,4802.3,5006.7,5418,5768.2,6668.6,6072.7,5803.8,5723.3,6205.7,5805.9,5646.1,5879.1,7873.1,7876.9,8322.6,8434.8,8597.2,8747.1,8909.9,8619.2,8656,9172.5,8119,8579,9585.9,9026.6,8828.8,8733.6,6845.9,6719.4,6328.6,6709.4,7344.7,7259.2,7087,7021.5,7113.7,7157.3,7086.7,7210,5160.8,4920.8,4756.9,4176.8,4126.4,4514.2,4537.3,4799.8,5180,5019.9,5068.7,4795.2,4966,4909.9,4996.8,4765.2,4959.3,5031.6,5309.1,5166.5,5103.6,4894,5315.1,5090.1,5091.6,5091.8,5238.4,4992.5,5022.7,4949.3,5195.4,5161.6,4750,4304.6,4062.7,4124.6,4217.8,4001.7,4040.3,4640.3,4508.2,4599.5,5058.1,5065.3,4721.2,4864.7,4286.2,4312.4,4087.7,4065.5,3880.3,3794.3,4126.3,4229.3,3848.3,3927,4057.9,3687.2,3650.3,3548.1,3458,3604,3467.8,4064.4,4262,4051.7,4313.1,3958.9,4334.7,4299.7,4273.9,3986.4,3953,3532.6,3388.7,3209.1,3569.8,3350.4,3302.4,3027.5,3243.9,3115,3074.2,3396.8,3483.9,3225.9,3053.5,3119.6,3062.6,2987.4,2589,3007.2,2956.9,3137.9,2951.2,3596.9,3197.5,2938.1,3151,4199.1,2891.7,3368.8,3190.3,3347.8,3553.2,3277.6,3466.1,3341.4,3657,3457.5,3490.1,3451.5,3641.8,3843.5,3867.2,4198.3,4162.9,4257.3,3987.2,4413.8,4124.8,4500.5,4674.9,4657.1,4365.2,4073.2,3555.7,3552.8,3458.5,3489.4,3124.2,3254.9,3248.4,3305.9,4012.5,3768.1,3839.9,3915.6,3636.2,3538.1,3444.4,3659.8,3590,4022.1,3407.6,3598.7,4044.7,4138.2,4130.8,4047,4227.4,4160.5,4539.5,4453.3,4453.3,4186.5,4433.4,4499,4979.9,4522.2,4609.3,4223.3,4350.9,4690.7,4694.6,3881,3856.9,3630,3467.5,3657.4,3812.6,3755.2,3691.7,3704.5,3876.7,3986,3854,3620.4,3691.5,3674.1,4001.7,3873.1,3684.3,3834.6,3878.6,3703.9,3805.8,3939.4,3826.2,3988,3666.3,4069.2,4071.7,4155,4247.5,4042,3908.2,3923.1,3563.7,3806.9,4360.7,4563.2,4354.9,4323.4,3629
T9:1986-02-15 12-00-00:9643,10243,10935,9798,9179,8966,8795,8640,11733,9647,8751,8657,8447,8225,7845,7192,9207,8834,10429,8594,9085,11900,9758,8637,7983,8246,7065,7768,8223,7299,7907,7820,7147,7998,10385,9743,9948,10505,11705,9474,12047,8987,12621,10766,10030,11984,10930,17680,12816,9498,10297,11425,9624,8419,8839,7496,8005,8536,8031,8095,10896,9125,8360,7542,7825,7301,7303,6573,8081,7136,8345,7065,6319,10956,7556,7274,7157,7202,6427,6222,5963,8888,7771,7338,6499,6377,9126,8549,9851,9559,9776,8905,10441,8866,12470,9670,12094,10133,10975,17182,12344,9732,10365,10230,10110,8812,9092,8884,8839,8323,8244,8077,10306,8483,8111,7224,7729,7495,7576,7387,6662,8508,7899,7875,7311,8570,7862,8404,7676,8516,7392,6692,6840,9072,8273,8382,6865,5871,7656,7617,8757,8409,9561,8395,11071,10480,11686,10747,10088,12732,11718,12327,1955,9772,9682,12011,16224,10585,8340,9045,9342,8596,8136,7586,9727,8977,7404,6684,7407,7178,8542,8317,6496,7378,6767,7038,6213,8171,8611,7712,7300,8614,7534,6808,6064,5942,5905,7124,6328,6043,7940,9528,11627,11946,10609,8044,11180,8381,10116,10271,9839,10552,11126,10844,13741,8995,10705,9886,11380,11447,8664,9209,8310,7826,7709,7337,9483,7825,7456,7519,7403,7291,7260,7181,6413,7459,7552,8218,7043,9197,9048,7771,8086,8383,8062,7978,7027,7083,6515,7328,6979,7091,7956,9243,10966,11528,11387,12013,10567,11255,13477,12763,11468,15184,17714,15508,17256,14500,11088,13068,12478,12348,11016,11323,11979,11603,10285,10314,11346,12471,12368,12549,10398,9492,9424,9061,8633,9767,9071,9493,9849,9726,11346,10276,9393,10150,9456,9209,9169,8860,8255,9450,9343,8748,9345,10633,11405,12227,13204,13815,12065,14961,10716,14136,13554,13160,16237,13836,16691,13015,11257,13669,12539,10541,9136,11127,10585,9865,9745,9407,9228,10889,10193,9797,9072,8745,9466,8866,7167,8620,8482,9976,9408,8325,11683,10957,10784,9199,9916,8257,8404,8497,8654,7279,8109,8377,8776,10850,11488,10638,10906,11263,11017,12684,9119,12411,12516,12015,11888,10956,17187,15153,10923,11815,11070,9631,7960,10546,10661,10064,8423,8381,8710,10875,9680,8460,8837,8712,8475,8137,7454,7208,8376,7676,7642,7906,10640,11243,9713,8789,9195,8288,7584,7486,7631,6888,7809,7984,7931,10525,9694,10531,10523,12497,10510,12481,12467,15913,13744,11169,11129,10933,16671,14685,10816,11520,11644,11265,11592,9621,11634,10062,9492,10339,9944,12103,10965,10206,8887,10705,9701,9819,8773,8773,9218,9357,9481,8874,10422,10471,9668,9539,9231,8662,8593,8045,8435,7955,8982,7834,7703,10606,10230,11048,11354,14061,11168,13628,9889,13637,14684,12093,12795,11347,13474,15182,11856,11686,11453,11071,12291,10191,12201,10994,10644,10329,9572,11166,10735,9880,9281,9935,10309,9445,8799,7590,9963,9468,9599,8787,9972,11278,9928,9205,9648,8850,8544,7847,7717,7168,8408,7673,7837,11238,11497,11756,14710,17312,13254,15914,11379,14629,14351,12478,14466,13004,12275,13212,11637,13758,16871,15895,12073,9156,11249,10746,10558,9303,9445,10595,11432,10651,10507,9786,9097,8973,9743,8133,9688,8833,9669,8912,8567,10098,8455,8435,8375,8418,8048,8015,7641,7543,7725,7450,7247,7638,9185,9411,10713,11554,12614,11125,11843,12549,12382,9919,10865,12245,14601,14406,11354,9167,9337,9952,8850,8540,8789,9105,8849,8679,7858,7959,10014,8390,8086,8003,7957,6878,6916,6721,8776,7942,8700,8322,7923,10179,8248,7893,7661,8441,7748,7412,7415,6875,7506,7481,6980,7562,10409,9212,10213,11468,12273,10018,12762,11436,12810,10855,12762,15250,12527,15039,14362,11445,10496,10490,10085,8746,9269,9552,9499,8736,8780,9623,11260,9522,8603,7914,8026,8489,8185,7854,8919,7596,9369,8894,8275,10496,8018,7751,8780,8286,7248,7268,8577,9129,7912,7189,6661,7432,10384,9574,9423,11037,13027,11075,12244,12369,14262,10756,10811,17513,14458,15361,11686,11209,10979,11353,10544,9213,9943,10404,9039,8807,8657,9727,11978,9470,8455,8862,9010,8282,7998,8340,7664,8125,8683,8766,7839,8639,7915,8045,7704,7676,6914,6625,6412,7207,6000,6975,6319,6748,8311,7715,8600,10186,10540,8888,12612,12303,12343,11100,11001,11287,10968,15304,13310,9893,10073,10533,9094,10679,9074,10301,9172,8064,7407,7508,9997,8109,7635,7451,7979,8035,7392,7103,7790,7475,8309,7954,7162,9973,8936,7762,8036,8169,7501,7003,6724,7228,6964,7050,6628,6725,8978,8879,9667,10743,11709,10570,13653,10942,14309,11424,13358,14752,13537,12668,14499,11426,12283,12952,12019,11332,10377,10659,11513,10981,10472,10670,14118,11210,11207,10585,11134,10911,10225,10520,10100,10775,10446,10782,9924,12494,12428,10390,10541,11061,10144,10208,10328,10102,9638,9646,10047,11149,11882,14279,13794,14666,16094,16574,14670,14945,18601,15973,15278,19108,16776,17889,18510,15237,13743,16835,13195,11626,11466,13600,12455,12787,12324,12886,12356,13542,12017,11915,11188,11028,10208,10305,10692,10894,9791,10975,11224,10493,12243,9515,10007,9876,10591,9763,9633,9747,10297,9930,9383,9594,11648,12808,11139,11634,13304,15553,13720,15230,12128,16935,12810,15106,18759,16980,16779,14295,13675,14445,13327,11249,11213,12117,11572,12066,10826,11420,12244,13716,11797,11201,11314,10353,10148,10935,9976,10929,9582,11048,11191,10492,12383,9837,9348,10186,10240,9087,9182,9402,9814,9953,8831,9180,9920,11329,11773,12515,11998,14293,11758,14180,12879,14441,11316,12780,16738,16661,17527,14613,10446,12109,11740,10016,9946,11020,10588,9446,8949,9752,10202,12221,9899,9085,8776,8754,8378,8528,8809,8884,8536,8449,8546,8977,9075,8808,8016,8626,8769,7791,7345,7998,8056,7043,7927,7435,7629,10397,9001,9530,10121,12176,10298,11882,9975,13135,11112,11518,11685,13153,15556,12807,10735,10317,9474,9150,8248,8143,8622,8244,7698,7994,9054,10777,8538,8373,7351,7825,7542,8004,7666,7412,7703,7288,7944,8131,8749,7400,6892,7320,7609,6782,6247,6122,6974,6478,7538,7060,7045,9431,8050,8155,8791,11490,8671,10203,7825,11708,9899,9463,11588,11550,11499,10444,8667,8567,8425,8118,7337,7406,7946,7723,7106,7140,6758,9152,7657,7307,6797,6728,6667,6153,6836,6487,6525,6503,7179,6785,7908,6779,5658,6115,7415,6573,6649,6481,6317,6398,6043,6031,5745,7750,6626,7808,7666,9768,9313,11501,8876,16288,9773,8045,11433,12006,11732,10392,11050,9041,7693,7777,7449,7403,7939,7531,6816,6843,6926,9665,7490,7018,6825,6854,6387,6121,6505,5500,6403,5938,6787,7131,8381,6705,5812,5744,6880,6288,5839,5688,5717,6098,6046,6045,5916,7424,7790,8117,8240,8885,10204,9927,9997,12087,11663,10510,11132,13385,13280,11297,10033,9146,11856,10783,8706,7725,8268,8670,8580,8300,8106,10091,9219,9014,8233,8389,8198,7829,7812,7039,8244,8183,8620,8223,7718,9360,7380,7798,8341,8450,7858,7681,7876,7727,8142,10549,11473,10664,12378,11883,12597,13799,16599,15423,16505,16221,17782,15535,20743,26075,18627,20136,18184,14377,17507,18325,16336,15957,16592,16811,14690,14347,15599,17298,15981,13549,13641,14288,13445,14209,13046,12890,13852,12275,12961,13606,12380,15737,12785,11620,12312,14009,12808,11675,10977,13597,12080,12279,11557,13414,15154,13940,15130,14709,17660,16921,17177,14759,19571,16437,17700,17086,17599,18516,15588,12938,13286,13484,13168,11938,12463,12184,11910,11441,11432,13105,14062,11236,11015,11300,12307,10339,10577,11175,11072,11793,10636,11411,11314,11688,10977,10101,10480,11179,10550,10128,9823,11013,10118,10503,9435,10112,12431,10975,11511,12928,14679,13171,14908,16168,20698,12769,14295,15221,15874,19982,13754,11971,11510,11717,11385,10691,11667,12554,11125,9910,10026,10568,13378,10686,10438,10206,11404,9945,9553,10397,9864,10330,9408,9662,10339,10512,9924,8962,8577,9139,9161,8743,8016,9459,8254,8813,8299,9057,12785,10795,9897,10251,12529,11056,14847,13878,14626,11374,12300,14325,13787,16433,12207,13823,16618,10324,10028,10049,9811,10242,9601,9315,10029,9461,15446,9746,9730,9104,9841,8778,8331,8819,8754,9452,8511,8922,9075,10753,9444,7216,7701,8145,8000,7670,7555,7412,8245,8130,7378,7893,8384,9819,9344,9565,10947,11461,11130,13237,13539,10697,10546,12554,13483,13106,12797,10199,9628,9863,9631,8703,8258,9071,8690,8614,8615,8772,9603,10078,9550,8024,8423,8081,7675,7667,7868,7920,7789,8374,9947,8694,9099,7435,7440,7620,7816,7096,6605,6551,6607,7629,6451,6814,9172,10251,9250,8417,9288,10404,9339,10207,9359,13742,11017,9087,12566,12594,12700,10107,8676,9173,10192,9929,8162,8254,9236,8210,7409,7609,8689,9055,8078,8569,7884,7647,7362,6383,6930,7038,6891,7531,7241,7048,7587,6394,6820,6627,7039,6447,6061,6079,6612,6550,6268,6613,7090,8154,7175,8299,8737,9586,9356,11001,9047,11589,8315,9274,10913,10632,11264,8608,7740,8007,8446,8496,6680,6761,7291,6676,6862,6514,7326,8498,7021,6262,6318,6831,6596,6089,5428,6053,5961,6673,6437,6088,8008,6748,6053,6023,6431,5845,5756,5761,7017,5797,6094,6030,6453,7788,7484,7704,8351,9449,8680,10041,8959,10786,8973,8844,10983,10428,11373,8916,7818,7569,7809,7068,6665,6737,6937,7440,6745,6558,6735,8058,6924,6250,6298,6620,6025,5964,5975,5691,5874,5971,6311,6196,7262,6322,5908,6193,6164,5602,5442,5165,6209,5250,5245,5260,5367,7436,6370,7070,7670,8100,7481,8953,8087,9724,8993,10011,9705,8397,7560,8669,7574,7106
T156:1985-04-03 12-00-00:1074.194,1078.155,1085.701,1084.97,1079.643,1083.065,1085.998,1091.492,1097.465,1097.361,1098.469,1101.31,1103.912,1100.715,1101.193,1115,1117.909,1118.473,1125.499,1132.005,1135.693,1143.92,1143.126,1151.857,1157.28,1166.758,1168.794,1182.208,1199.497,1211.017,1222.992,1233.249,1245.859,1261.547,1289.879,1295.254,1318.182,1346.157,1379.549,1422.593,1415.774,1415.897,1415.711,1411.486,1399.492,1401.214,1397.782,1394.81,1372.657,1365.637,1364.175,1366.189,1349.244,1354.188,1359.215,1361.819,1362.923,1359.423,1361.404,1357.801,1360.433,1354.837,1356.797,1362.874,1360.916,1356.775,1361.634,1373.092,1385.884,1402.725,1410.099,1415.227,1420.89,1438.119,1454.2,1463.87,1475.148,1473.729,1468.342,1464.948,1459.354,1457.745,1452.1,1446.592,1447.79,1443.138,1449.565,1443.579,1443.882,1447.375,1453.844,1439.662,1434.968,1434.819,1429.236,1437.174,1443.307,1446.503,1444.61,1443.221,1436.627,1437.586,1436.097,1437.92,1433.041,1433.65,1441.51,1446.739,1454.152,1456.575,1456.96,1450.876,1452.028,1455.88,1452.799,1456.057,1452.367,1447.7,1452.407,1451.059,1448.885,1453.64,1455.335,1452.961,1452.633,1457.876,1459.856,1472.648,1470.051,1466.915,1462.155,1464.647,1466.289,1463.817,1474.274,1473.997,1474.945,1479.322,1487.612,1477.876,1481.368,1490.534,1497.551,1507.067,1505.946,1512.971,1518.213,1515.593,1513.861,1517.388,1518.316,1526.128,1531.485,1538.457,1532.843,1537.046,1548.523,1469.798,1473.156,1473.616,1478.676,1478.378,1476.038,1470.883,1474.056,1475.943,1470.309,1464.871,1464.128,1463.008,1470.1,1475.662,1474.492,1474.491,1464.336,1463.421,1460.888,1461.004,1462.441,1453.82,1455.64,1454.877,1460.468,1461.404,1456.22,1451.623,1451.036,1446.401,1445.054,1445.665,1450.745,1454.917,1453.229,1450.687,1452.963,1453.758,1440.531,1440.133,1433.893,1420.357,1413.269,1405.783,1401.723,1395.456,1390.505,1385.175,1380.205,1377.362,1377.536,1424.224,1423.158,1420.981,1417.118,1416.46,1412.456,1407.242,1407.026,1405.255,1395.12,1390.065,1386.281,1387.042,1371.514,1373.5,1371.969,1371.241,1368.724,1365.145,1364.182,1371.931,1377.304,1369.792,1366.721,1368.161,1369.224,1355.268,1357.512,1354.01,1352.32,1356.374,1349.432,1344.484,1345.911,1342.782,1344.413,1343.732,1344.559,1343.692,1326.591,1327.873,1321.599,1325.634,1328.439,1325.092,1324.542,1316.837,1312.729,1304.907,1308.741,1304.464,1300.549,1290.38,1290.454,1290.2,1287.651,1287.432,1285.737,1278.435,1280.11,1276.236,1269.631,1267.855,1265.131,1272.351,1260.109,1265.008,1260.099,1252.851,1253.139,1252.845,1254.782,1254.238,1260.077,1251.427,1255.778,1255.255,1253.913,1242.13,1239.438,1242.246,1246.689,1248.001,1244.586,1248.476,1245.565,1243.86,1240.291,1244.535,1248.854,1249.188,1241.282,1249.944,1256.682,1259.387,1258.291,1256.369,1259.994,1256.081,1259.364,1263.648,1272.649,1281.763,1289.421,1284.343,1286.059,1283.68,1285.001,1286.277,1284.508,1280.741,1280.726,1280.968,1290.093,1282.227,1284.828,1283.317,1273.159,1274.94,1270.813,1261.186,1272.917,1270.264,1265.577,1258.794,1258.884,1261.761,1264.191,1266.212,1259.383,1262.452,1270.117,1272.617,1270.541,1275.706,1275.588,1272.34,1271.322,1278.674,1276.939,1275.832,1278.391,1279.872,1261.572,1267.377,1268.608,1266.464,1262.794,1265.729,1257.361,1250.821,1242.014,1244.863,1244.325,1237.186,1232.446,1245.447,1247.009,1260.734,1232.933,1223.916,1226.785,1225.003,1213.056,1205.024,1214.819,1212.986,1204.194,1192.615,1203.941,1198.692,1204.213,1205.382,1200.675,1212.223,1210.84,1211.665,1208.975,1217.66,1214.797,1214.71,1211.11,1203.149,1204.405,1212.214,1205.302,1201.125,1210.042,1206.123,1202.424,1197.629,1197.644,1194.853,1189.907,1195.664,1191.614,1142.409,1143.313,1138.394,1137.037,1144.691,1143.665,1140.38,1144.962,1148.986,1155.285,1156.175,1163.474,1179.351,1177.415,1176.278,1175.242,1169.221,1174.772,1172.932,1169.765,1162.247,1166.445,1165.401,1167.765,1166.411,1169.046,1166.656,1164.593,1159.452,1158.501,1173.703,1176.057,1177.83,1173.501,1166.063,1169.986,1171.801,1174.929,1172.149,1179.355,1175.252,1171.449,1163.078,1169.158,1172.507,1158.595,1162.302,1160.012,1163.854,1163.449,1160.391,1154.403,1163.575,1159.349,1154.089,1143.461,1154.869,1156.603,1154.764,1151.882,1161.713,1163.716,1157.901,1167.24,1179.48,1179.395,1177.539,1173.994,1169.868,1172.018,1174.208,1171.229,1172.497,1168.921,1169.883,1172.722,1171.271,1169.97,1191.895,1192.129,1184.739,1186.108,1187.424,1191.324,1187.666,1189.236,1195.296,1190.954,1198.783,1203.898,1197.341,1186.418,1191.115,1188.224,1188.764,1190.31,1192.748,1191.41,1193.272,1196.206,1188.94,1190.737,1189.912,1192.437,1184.695,1187.932,1186.903,1182.482,1176.123,1173.163,1166.122,1167.273,1163.955,1161.891,1162.129,1161.331,1156.629,1164.888,1168.721,1169.064,1166.508,1169.437,1167.191,1161.845,1166.335,1171.247,1168.51,1174.047,1175.029,1172.233,1173.265,1164.258,1159.841,1160.308,1161.475,1164.433,1167.907,1172.171,1173.731,1173.711,1173.646,1173.885,1173.724,1166.296,1163.732,1163.425,1171.898,1177.795,1181.914,1182.561,1182.595,1185.382,1190.775,1190.362,1198.969,1191.555,1177.447,1174.364,1174.374,1183.301,1182.383,1167.689,1164.778,1162.004,1160.706,1163.463,1173.349,1173.14,1179.686,1126.663,1130.739,1131.897,1131.733,1132.215,1133.567,1133.349,1124.484,1119.879,1121.901,1124.877,1127.114,1130.927,1117.4,1115.811,1099.705,1097.07,1096.286,1104.905,1104.766,1100.239,1096.23,1100.922,1112.474,1097.095,1107.51,1203.89,1197.346,1182.657,1181.721,1184.303,1182.638,1188.47,1186.48,1189.358,1165.383,1169.21,1148.799,1156.957,1170.535,1172.68,1170.164,1174.875,1157.274,1164.341,1165.119,1166.49,1156.321,1166.409,1167.031,1160.216,1158.238,1165.432,1175.624,1181.025,1184.963,1180.682,1177.229,1183.397,1168.693,1171.355,1163.901,1135.005,1137.12,1139.101,1141.339,1133.51,1140.403,1136.04,1150.331,1149.237,1146.391,1145.781,1152.046,1147.428,1159.264,1158.412,1166.447,1176.068,1179.452,1184.977,1185.775,1180.184,1186.642,1191.794,1167.635,1176.531,1179.248,1169.81,1178.289,1207.176,1219.017,1225.22,1225.697,1221.052,1223.216,1234.911,1239.818,1253.247,1264.708,1252.767,1249.987,1249.394,1236.455,1257.106,1253.31,1261.307,1259.918,1262.221,1273.099,1270.871,1249.609,1248.064,1257.142,1261.727,1271.709,1273.011,1260.639,1265.966,1270.321,1272.76,1273.496,1279.546,1299.029,1304.962,1311.537,1311.001,1310.964,1329.174,1323.607,1373.035,1378.181,1353.877,1393.635,1422.356,1453.641,1459.697,1472.716,1481.117,1493.431,1512.113,1527.844,1543.195,1542.624,1596.329,1595.674,1573.483,1565.385,1566.116,1564.155,1557.042,1559.948,1553.561,1561.395,1559.405,1562.273,1552.644,1547.668,1560.527,1563.307,1568.542,1576.164,1583.522,1582.645,1584.473,1583.782,1589.32,1601.734,1606.294,1650.961,1660.362,1665.792,1665.035,1636.939,1646.895,1662.923,1665.095,1667.927,1657.527,1661.686,1678.947,1671.753,1671.434,1667.029,1684.329,1688.332,1690.305,1707.354,1705.865,1718.492,1716.883,1714.369,1752.56,1751.94,1766.48,1774.987,1755.873,1740.242,1732.097,1728.929,1703.809,1718.255,1711.094,1719.838,1707.75,1713.208,1741.194,1749.565,1747.03,1743.235,1752.132,1738.467,1760.396,1747.361,1761.707,1752.466,1765.371,1785.526,1797.757,1798.6,1792.215,1799.022,1802.085,1815.343,1837.345,1885.727,1912.463,1924.512,1906.571,1917.771,1924.289,1928.687,1950.583,1965.04,1958.05,1961.544,1981.948,1960.156,1948.056,1982.203,1994.369,2024.654,2054.303,2060.797,2024.467,2106.441,2038.236,2067.367,2003.523,2016.367,2034.816,2065.589,2082.809,2085.978,2088.842,2096.302,2096.603,2067.449,2087.5,2060.718,2086.435,2065.727,2087.396,2091.785,2107.057,2115.957,2120.156,2132.301,2140.502,2154.204,2169.319,2152.134,2169.198,2172.943,2174.976,2174.391,2176.614,2182.533,2213.153,2200.44,2185.817,2193.769,2208.396,2206.897,2175.15,2215.935,2183.391,2219.148,2241.439,2258.807,2258.58,2270.3,2275.712,2294.293,2261.601,2240.562,2254.974,2248.044,2264.59,2322.243,2316.977,2311.839,2298.867,2290.724,2317.195,2324,2345.575,2338.124,2327.666,2334.846,2317.042,2340.34,2291.229,2282.82,2296.01,2298.428,2267.688,2293.89,2300.006,2303.362,2293.106,2275.965,2297.585,2234.579,2235.343,2259.905,2269.68,2285.974,2246.49,2234.851,2253.454,2251.419,2281.195,2271.407,2268.435,2279.784,2263.611,2213.553,2238.911,2278.101,2287.979,2311.98,2306.726,2330.323,2352.829,2406.429,2356.819,2330.343,2356.295,2346.698,2357.012,2364.138,2417.017,2376.1,2366.607,2377.125,2374.484,2383.233,2362.07,2370.755,2364.006,2364.167,2411.989,2397.691,2382.571,2430.158,2406.951,2414.271,2414.483,2403.501,2403.177,2392.493,2382.825,2404.598,2422.432,2354.645,2361.437,2370.84,2779.278,2796.978,2776.238,2795.198,2796.542,2846.125,2841.497,2833.769,2790.259,2807.17,2790.627,2794.574,2773.666,2799.878,2688.917,2674.454,2672.361,2661.411,2695.006,2714.971,2719.712,2688.635,2689.115,2692.404,2745.157,2738.943,2704.266,2676.402,2701.235,2692.916,2687.264,2701.892,2722.591,2721.123,2753.138,2752.977,2738.04,2738.865,2750.18,2759.287,2739.276,2716.271,2737.578,2721.359,2704.7,2704.113,2701.852,2682.575,2688.074,2683.943,2704.029,2667.953,2715.38,2688.052,2699.967,2706.323,2699.329,2713.219,2702.601,2729.094,2721.239,2780.039,2821.423,2832.524,2831.33,2847.471,2958.202,2954.23,2923.624,2915.972,2923.764,2948.741,2957.877,2927.152,2989.999,2991.175,3003.74,2990.606,2961.842,2963.661,2990.408,3026.985,3026.503,3056.54,3044.032,3086.397,3081.148,3103.858,3138.795,3143.058,3108.227,3086.243,3126.021,3142.782,3155.101,3152.679,3221.804,3251.183,3282.84,3316.472,3345.033,3321.582,3327.083,3309.641,3328.67,3285.213,3296.232,3305.005,3308.912,3334.255,3311.35,3321.296,3319.409,3324.889,3328.903,3326.329,3333.26,3294.332,3293.807,3267.955,3256.175,3223.8,3177.162,3195.925,3205.181,3211.476,3193.633,3207.42,3216.637,3235.386,3289.885,3298.038,3305.584,3308.076,3322.616,3343.458,3350.538,3353.632,3365.885,3384.465,3388.457,3412.056,3387.415,3371.694,3478.786,3496.198,3496.239,3498.519,3532.71,3531.52,3537.746,3541.691,3548.439,3534.557,3556.796,3554.391,3514.677,3560.581,3575.964,3554.049,3557.025,3554.12,3575.378,3550.642,3583.038,3551.929,3579.749,3601.494,3585.347,3576.078,3664.925,3692.701,3685.512,3677.251,3688.226,3712.754,3704.504,3748.611,3764.19,3776.929,3774.317,3843.372,3836.028,3772.112,3772.163,3775.061,3782.731,3787.061,3787.466,3813.547,3816.849,3839.426,3825.283,3902.311,3912.136,3981.913,4145.231,4149.516,4147.966,4169.88,4183.167,4205.757,4206.751,4229.766,4244.393,4230.598,4245.239,4285.702,4264.967,4203.988,4195.002,4211.87,4211.687,4234.66,4278.766,4317.11,4465.876,4559.602,4619.868,4618.336,4628.496,4654.522,4695.279,4713.074,4764.266,4791.383,4755.841,4801.865,4824.667,4845.446,4859.385,4824.796,4826.478,4813.681,4746.507,4845.641,4872.117,4868.612,4857.965,4830.607,4791.039,4826.913,4839.448,4821.608,4758.72,4782.042,4777.648,4755.299,4882.707,4923.284,4922.452,5076.481,5109.805,5120.174,5092.461,5133.285,5116.5,5140.356,5137.552,5134.835,5084.521,5095.074,5122.944,5067.982,4982.756,4958.333,4883.971,4868.576,4829.339,4867.724,4786.139,4782.126,4842.558,5279.269,5787.422,5660.162,5553.888,5405.099,5408.065,5141.521,5050.68,4840.869,4835.193,4789.154,4716.959,4713.587,4658.06,4643.696,4657.585,4725.5,4798.454,4849.391,4919.841,4934.897,4920.314,4931.145,4962.897,4983.688,4950.512,5017.209,5077.755,5079.943,5045.005,5047.102,5197.84,5359.259,5374.422,5353.945,5388.905,5516.426,5460.942,5447.557,5478.511,5245.134,5268.276,5267.605,5261.251,5261.806,5325.373,5276.993,5252.923,5278.483,5305.573,5279.917,5310.077,5339.962,5352.008,5370.244,5367.589,5367.767,5374.078,5365.597,5364.471,5354.78,5387.822,5374.635,5348.881,5354.295,5391.624,5361.917,5376.691,5390.862,5387.583,5350.503,5305.351,5319.028,5248.67,5230.478,5187.45,5222.075,5176.112,5183.541,4886.205,4872.377,4878.745,4864.543,4865.935,4865.949,4859.205,4808.555,4803.181,4738.817,4751.083,4725.784,4744.458,4753.791,4726.663,4730.612,4721.622,4711.926,4749.235,4742.96,4722.397,4754.706,4763.365,4807.79,4803.873,4835.176,4847.311,4860.588,4855.35,4824.363,4889.007,4837.734,4849.766,4834.344,4791.765,4740.905,4663.721,4666.762,4650.713,4611.519,4626.749,4630.503,4627.507,4664.828,4602.406,4604.801,4598.069,4621.309,4644.803,4663.796,4634.808,4657.864,4640.294,4585.634,4588.083,4564.513,4555.29,4521.891,4585.784,4600.652,4575.194,4610.572,4621.037,4532.469,4572.761,4564.558,4569.004,4573.283,4589.681,4584.459,4597.058,4626.82,4688.323,4717.183,4751.832,4780.815,4821.838,4811.432,4813.178,4807.32,4813.974,4787.289,4851.643,4850.487,4872.278,4890.495,4864.54,4874.596,4845.452,4850.449,4861.498,4855.179,4864.615,4906.03,4894.423,4922.885,4903.811,4907.784,4908.939,4918.345,4908.113,4851.39,4845.424,4791.425,4783.887,4780.182,4769.335,4758.955,4761.771,4731.428,4757.784,4728.565,4763.997,4749.322,4741.016,4761.488,4756.383,4780.264,4793.795,4774.225,4797.215,4816.278,4821.865,4836.212,4813.228,4852.97,4850.125,4942.155,4992.796,5024.272,5047.113,5050.347,5083.742,5092.688,5108.734,5122.256,5151.416,5165.075,5152.9,5187.508,5183.281,5207.847,5246.808,5242.532,5231.641,5220.664,5228.503,5254.858,5258.166,5213.609,5214.74,5201.846,5221.644,5239.377,5230.348,5221.45,5241.631,5270.877,5297.395,5282.283,5337.555,5342.606,5378.872,5375.724,5362.277,5344.572,5288.349,5292.191,5315.249,5294.923,5280.389,5302.133,5340.253,5371.153,5456.549,5446.372,5461.466,5414.772,5438.322,5399.001,5438.454,5452.633,5433.822,5441.283,5470.293,5487.487,5512.135,5496.38,5485.903,5511.44,5498.688,5532.741,5503.433,5524.722,5550.286,5563.972,5553.094,5510.885,5490.439,5500.846,5490.463,5452.118,5471.564,5475.171,5506.018,5498.458,5519.925,5500.003,5489.508,5435.723,5456.53,5444.551,5446.187,5424.151,5392.206,5421.996,5412.606,5443.807,5403.031,5412.363,5403.21,5403.564,5484.355,5437.797,5415.949,5414.412,5398.466,5392.471,5422.79,5358.861,5366.794,5370.82,5373.295,5317.92,5311.69,5303.45,5320.062,5309.089,5305.129,5339.612,5337.718,5371.63,5354.139,5406.246,5366.552,5361.521,5389.895,5445.09,5447.886,5409.318,5415.528,5355.326,5372.53,5383.208,5362.883,5368.305,5410.969,5411.848,5382.594,5418.08,5407.675,5390.38,5409.205,5447.513,5453.412,5462.088,5414.08,5423.511,5406.555,5411.325,5383.772,5387.59,5369.607,5360.45,5328.005,5321.286,5304.686,5310.7,5306.808,5313.215,5324.734,5323.066,5278.381,5288.063,5277.749,5216.436,5211.86,5217.474,5213.892,5226.034,5230.537,5283.165,5262.036,5257.992,5245.377,5256.851,5276.987,5281.162,5283.036,5273.238,5252.507,5257.239,5241.787,5345.112,5332.522,5340.87,5329.195,5310.307,5294.864,5328.915,5343.837,5315.959,5352.067,5323.302,5348.853,5356.803,5339.92,5377.42,5362.5,5388.621,5351.861,5305.231,5312.171,5388.491,5396.811,5376.671,5357.101,5368.641,5379.561,5387.971,5410.361,5409.191,5419.921,5393.701,5419.501,5426.031,5446.231,5445.701,5437.721,5452.411,5432.391,5451.52,5443.07,5483.69,5408.07,5413.78,5394.08,5368.37,5355.06,5351.09,5321.5,5307.96,5287.11
T308:2016-01-01 12-00-00:2771,3244,2225,2750,2612,2268,2033,2453,2609,2075,1610,1656,2047,2128,1809,1974,2056,2075,2152,1928,1854,2472,2051,2002,2249,2525,2083,2426,1837,2176,2130,1811,1348,2467,2635,2145,2153,2128,2561,2548,2298,1972,2026,2753,2532,2784,3615,3036,2913,2822,3564,2978,2416,2179,2994,2481,2387,2864,2422,2111,2630,2479,2112,2171,1687,2115,2586,1959,1645,2297,2266,2172,1907,1980,2508,2120,2084,1993,2124,2466,2573,2124,2185,2420,1932,1351,1891,2117,2349,2289,2047,2592,2279
T252:1975-01-06 12-00-00:135.9,136.4,136.5,136.7,136.9,137.7,138.2,138.7,139.4,140.7,141.7,142.7,143.7,145.1,145.5,145.4,145.6,146,146.9,147.6,148.4,149.3,150.7,151.5,152.2,152.5,153.4,153.7,153.8,153.7,153.6,153.9,153.9,153.8,153.8,154.1,154.1,154.2,154.6,155.5,155.7,155.8,155.8,155.4,155.8,156.5,157.2,157.7,158.6,158.8,158.8,159.2,160.4,162.1,163.4,164.9,166.3,168.6,170,170.8,171.8,173.4,175,176.1,177.3,179.2,180.1,179.7,180.3,180.8,182,182.6,183,182.8,183.2,183,182.9,182.8,183.7,184.5,184.6,184.9,185.1,185.8,186,186.2,186.6,187.3,187.9,188,188.7,190.5,191.8,192.1,192.9,193,194,194.8,195.6,196.2,197.6,198.6,199.2,199.4,201.2,203.3,203.7,204.3,204.6,205.6,206.3,206.9,207.3,208.6,209.8,210.6,211.7,213.5,214.4,213.3,213,213,214.1,214.3,214.6,214.2,214.8,214.9,214.5,214.3,215.2,215.9,215.9,216.1,216.2,216.6,216.7,216.5,216.3,216.5,216.8,216.3,216.3,217.2,218.2,217.7,217.4,216.4,216.3,216.4,216.2,216.1,216.3,216.3,215.6,215.4,216.8,218.2,218.4,218.1,217.8,218.2,218.7,218.8,218.9,219.5,220.4,221,221.6,222.9,223.9,222.8,221.9,221.7,222.5,222.9,223.3,223.5,223.8,223.6,223,222.8,223.3,223.7,222.9,222.5,221.9,222.2,222.3,222.2,222.1,222.3,222.5,221.9,221.7,222.6,223.2,222.5,221.9,220.7,219.3,218.5,217.2,216.4,215.7,215.1,213.7,212.8,213.1,213.3,212,211,209.9,209.2,209.3,208.9,208.6,208.2,208.9,208.7,209.2,209.9,211,209.3,208,207.2,207.6,207.5,207.5,207.5,207.6,208.2,207.6,207.6,207.9,209.2,209.2,208.9,208.3,208.4,208.6,208.2,207.8,207.1,207.5,206.2,205.1,204.4,205.4,204.3,202.5,200.1,197,196.2,195.1,194.4,193.2,193.5,192.6,191.7,191.5,192.9,192.1,190.8,192.2,189,188.6,187.9,187.1,186.1,185.5,184.2,183,182.5,181.9,180.1,177.2,176.2,176.3,176.9,177.8,178.2,179.2,181.2,181.9,182.8,184.1,186.9,188.4,189.1,189.6,190.6,191.6,191.5,192.1,192,192.8,192.6,192.4,192.5,194.8,194.1,193.5,193.2,418.6,417,411.8,408.7,406.7,405.2,401,395.6,388.1,387.1,384.2,380.9,377.5,374.5,374.1,373.3,371.8,369.5,371.7,371.3,371.8,374.6,378.8,378.2,372.5,371.2,371.9,371.3,368.4,366,364.7,364.5,363.3,361.9,363.1,367.3,366.4,364.1,361,359.2,357.4,354.7,352,349.7,349.5,348.1,345.6,345.3,347.2,344.6,343,341.2,340.2,341,341,339.8,339.8,341.7,341.3,340.2,340.5,345.3,347,345.7,344.3,343.9,344.6,343.6,342.5,341.8,343.7,344.2,344.4,345.4,349.7,349.6,345.2,343.7,344.5,345.8,345.8,345.6,345.7,347.8,346.9,345.4,344.6,347.7,347.6,345.9,344.4,343.7,344.9,344.5,343.5,342.8,344.6,345.4,344.6,344.5,350.3,354.6,354.5,354.5,355.7,359.3,360.1,360.2,360.6,363.5,364.6,399.6,426.4,454.6,490.9,519.5,541,560.7,581.6,596,606.7,616.9,628.9,638.3,644.7,648.8,656.5,663.2,663,663.2,668.2,673.8,678.3,682.2,685.1,690.7,692,689.8,688.2,692.2,694.3,692.9,691.3,689.8,689.9,688,685,682.7,684,684.6,683.1,682.6,686.9,688,684.5,681.8,680.4,682.4,682.9,682.2,681.9,683.7,683.7,681.4,679.9,684.1,688.7,687.8,685.9,683.1,688.3,690,691.1,691.4,695.3,698.2,699.4,700.4,705.1,709.5,707.4,702.4,699.4,701.8,703.2,703,701.4,703.8,704.3,701.1,697.1,698.7,700.7,698.2,694.9,691.2,690,687.4,684.3,681.9,682.3,684.7,682.9,679.9,681.4,684.8,685.4,684.2,684.3,688,691.4,692.4,693.6,696.5,700.7,701.5,702,706.3,716,720.8,722.1,723.7,728.9,733.7,736,737.8,742.8,746.1,747,747,750.3,755.2,753.7,748.3,746,750,753.9,756.3,757.9,762.7,769.3,771,770.8,774.5,780.9,783.2,784,784.7,788,790.4,791,791.1,792.2,796.1,796.8,794.4,795.7,802.4,804.7,805.1,804.7,808,810.7,811.4,811.2,811.9,814.6,813.6,811.2,811.9,821.1,820.1,817.8,815.6,815.5,818.5,818.6,819.6,821.2,824.8,826.3,827,829.7,838.5,839.5,835.4,834.6,839.7,845.5,849.5,852.7,856.8,864.2,866.4,865.5,866.9,875.6,878.2,879.4,879.8,883.5,887.7,889.9,890.4,892.7,899.4,902,901.5,902.5,912.2,917.7,919.7,920.1,923.4,928.2,930.9,931.7,934.1,938.2,939,937.4,939.6,950.3,954.9,952.5,951.2,950.8,955.7,956.8,957.8,959.2,964.8,966.6,966.7,968,977,978.4,970.4,965.7,966.5,969.5,970.6,970.7,972,975.7,974.2,969.4,966.5,972.7,972.3,970.2,966.9,966.1,967.3,965,962.1,959.5,962.6,963.1,957.4,953.5,956.9,956.7,953.7,949.8,945.2,944.2,942.7,940.5,938.9,940.9,938.9,934.4,930.9,936.4,939.6,936.8,933.5,932.1,934.9,935,935.3,934.5,939.7,942.7,943.5,943.6,950.3,954,947.6,940.2,939.3,944,946.2,947.8,947.4,954.2,955.7,952.7,950.7,955.7,957.4,956.2,952.8,951,952.1,950.5,946.7,942.2,943.1,942.6,937.4,932,933.2,936.7,936.8,931.6,929.7,936.3,935.8,933.3,929.6,930.2,929.4,925.9,921,922,925,918.7,911.7,903.9,904.8,903.3,899.9,897.2,898.1,898.5,895.9,892.4,894.8,895.7,887.1,873.5,866.7,865,863.9,861.5,858.9,863.4,865.3,861.7,857.8,861.8,868.2,866.7,864.2,863.6,868.7,870.7,869.2,867.4,871.5,874.8,873.8,868.8,872.4,879.1,880.6,879.8,879.1,887,890.3,890.1,888.9,893.1,895.4,894.5,890.4,893.9,901.2,900.2,896.5,892.4,897.2,901,902.1,900.8,905.1,909.6,911.3,910.9,915.8,922.6,919.7,909.2,905.9,908.8,911.8,911.8,910.3,915.8,919.7,918.9,913.4,915.7,922.4,922.5,918.7,916.2,920.5,923,923.8,920.5,922.5,926.1,923.4,917.5,918,923.6,924.4,921.2,918.9,922.7,925.8,925.9,923,923.4,925.9,924.6,918.3,917.8,925.6,925.5,922.2,919.8,924,929.5,931.3,931.5,937.1,944.4,949.3,949.8,954.5,964.4,966,957.4,954.9,962.2,969.3,972.1,972.7,978,987.4,989,983.4,985.6,995,998.5,995.4,994.1,998.1,1002.5,1002.6,1000.4,1001.5,1008.4,1008.6,1004.2,1003.4,1014.2,1019.3,1019,1019.6,1025.7,1032.1,1035.6,1034.2,1036.4,1044.3,1047,1041.3,1040.7,1051.5,1060.3,1061,1060.7,1066.9,1078.8,1084.1,1084.2,1088.8,1100.6,1106.2,1104.9,1108,1121,1127.6,1118,1111.9,1116.8,1125.5,1129.1,1124.9,1127.7,1138.2,1141.1,1133.9,1129.6,1141.3,1146.6,1144.4,1142.6,1145.2,1153.4,1155.6,1152.8,1152.9,1162.8,1166.6,1163.1,1159.9,1168.3,1176.7,1175.7,1172.8,1176.4,1188,1190.2,1183.6,1181.7,1189.7,1192.4,1183.3,1178,1183.7,1190.1,1184.3,1175.9,1173.9,1182.7,1185.7,1182.9,1180.7,1187.8,1190.8,1188,1187.8,1196.7,1203.3,1192,1184.6,1189.2,1201.3,1203.8,1198.1,1200.1,1213.2,1216.7,1206.1,1200.9,1208.3,1215.6,1210.8,1204.5,1205.9,1215.6,1215.9,1209.2,1206.3,1214.7,1219.1,1209.6,1204,1208.4,1217.6,1214.6,1207.8,1210.7,1222,1224.4,1216.8,1213.7,1222.5,1225.7,1215.8,1210.8,1212,1222,1225.2,1215.3,1210.8,1219.7,1223.7,1218.7,1216.4,1225.6,1231,1227.3,1225.3,1234.8,1239.7,1229.5,1217.5,1216.3,1223.4,1223.6,1219.9,1216.8,1221.5,1221.9,1213.7,1209.7,1212.6,1216.7,1213.6,1207.3,1204.4,1207.8,1205.5,1200.1,1195.3,1198.4,1199.5,1190.8,1182.9,1180.8,1185.6,1182.6,1174.9,1170.2,1174.4,1172.9,1167.4,1161.9,1160.9,1157.6,1149.3,1141.9,1138.7,1141.7,1135.9,1126,1117.7,1119.2,1117.7,1111.8,1104.5,1105.3,1105.7,1102.4,1098.5,1098.8,1104.1,1097.5,1084.3,1079.8,1088.2,1089.8,1088.6,1091.1,1102.1,1107.5,1102,1096.4,1097,1104.9,1104.5,1099.9,1097.5,1108.3,1110,1107.5,1105,1109.6,1115.1,1113.9,1109.8,1113.6,1126.4,1122.6,1116.2,1113.6,1124.5,1129.9,1127.1,1122.9,1131,1138.4,1135.8,1130.4,1133.6,1151.6,1156.2,1145.6,1138,1149.3,1158.4,1161.5,1154.9,1168,1179.5,1181.3,1175.7,1182.5,1204.6,1201.8,1187.2,1176.8,1190.1,1195.8,1195.1,1196,1199.8,1217.8,1214.1,1201.5,1203.9,1225.2,1222.1,1214.8,1209,1226,1232.6,1230.6,1223.8,1224.8,1245.3,1242.7,1228.8,1222.4,1253.8,1256.5,1248.9,1239.6,1253.5,1269.7,1265.8,1255.6,1261.7,1282.5,1278,1267.7,1260.3,1286.7,1289.2,1283,1263.7,1265.4,1290.1,1290.2,1279.5,1287.8,1317.6,1314.8,1305.3,1300.6,1341.9,1346.6,1328.9,1299.8,1317.3,1328.1,1322,1316.1,1316.6,1349.5,1343.4,1325.1,1313.3,1352.5,1348.9,1336.1,1322.9,1341.1,1358.6,1353.6,1340.1,1337.9,1376.1,1377.3,1357.5,1340,1376.5,1385.4,1378.2,1362.2,1363.9,1397.8,1395.6,1378.9,1383,1412.2,1406.1,1395.6,1383.7,1412.3,1426.1,1415.9,1391.6,1392.2,1430.9,1430.5,1420.2,1426.1,1462.2,1461.1,1446.8,1439.3,1490.1,1499.6,1486.7,1451.7,1462.4,1481.8,1476.5,1465.6,1469.5,1509.4,1505.7,1487,1468.8,1517.7,1522.7,1511.8,1493.9,1502,1542.3,1535.4,1515.5,1506.4,1562.9,1558.3,1534.8,1510,1551.7,1569,1559.8,1539.4,1545.1,1594.7,1594.7,1571.7,1561.6,1617.8,1615.8,1598.8,1584.1,1602.1,1645.2,1631.5,1597.5,1594.4,1641.7,1640.2,1622.7,1624.4,1668.4,1666.2,1650.1,1633.7,1686.4,1705,1698,1659.6,1645.3,1695.4,1691.9,1670.8,1674,1727.4,1721.2,1700.9,1673.1,1724.9,1737.1,1723.7,1702.9,1708.5,1747.2,1740.2,1720.1,1710,1760,1761.7,1738.2,1705.6,1734.1,1754.7,1746.5,1719.6,1721,1758.4,1757.7,1734.3,1717.8,1762.1,1757.9,1743.6,1716,1713.1,1759.7,1752.1,1724.1,1705.8,1761.1,1752.7,1738,1722.6,1775,1780.4,1771.3,1748.8,1763.1,1821.5,1823,1788.8,1762.7,1791.8,1783.6,1764,1748.7,1802.7,1809.5,1790.3,1755.9,1768.2,1823.8,1814.2,1785.7,1774.3,1837.8,1828.2,1809.7,1784.5,1830.9,1863.8,1849.1,1805.2,1813.6,1866.2,1857,1819.5,1797.5,1869.4,1872.8,1855.5,1828.7,1870.7,1896,1888.4,1863.6,1869.1,1930.7,1919.9,1881.4,1840.7,1907.3,1926.6,1922.3,1908.8,1969.3,1988.9,1976.8,1952,1976.8,2057.2,2063.4,2019.8,1968.8,2042.7,2038.1,2019.4,1998.1,2061.3,2091.4,2081.3,2031.5,2049.5,2118.7,2105.5,2069.4,2055.6,2140.8,2143.9,2125.7,2095,2115.1,2197.7,2232.2,2166.2,2156.9,2223.6,2225.6,2190.4,2166.8,2251.3,2277.8,2274.1,2246.6,2268.3,2337.2,2340.6,2299.7,2288.8,2369.9,2364.1,2335.6,2298.8,2356.9,2397.3,2386.9,2369,2418.4,2452.5,2445.9,2402.4,2432.8,2508.7,2520.4,2470.1,2405.9,2492.9,2506.1,2488.6,2454.3,2476.1,2553.1,2552.6,2491.2,2498.6,2581.7,2573.5,2532.9,2506.5,2617.3,2638.7,2619.1,2573.7,2584,2700,2699.1,2631.4,2604.1,2721.3,2720,2690.9,2643.9,2726.3,2777.7,2785.4,2718.1,2736.4,2806.2,2812.3,2758.3,2728.1,2829.1,2840.1,2805.8,2744.1,2757.3,2856,2860.8,2807.2,2829.3,2907.9,2914.8,2852.3,2849.7,2976.1,2979.8,2931.9,2880.3,2969.1,2989.1,2959.1,2913.1,2946.4,3031.7,3040,2980.6,2966.6,3110.7,3094.5,3047.4,3010.2,3108.3,3157.7,3154.4,3063.9,3077,3180.7,3171.7,3092,3037.5,3158.3,3168.7,3141.2,3073.2,3095.7,3199.7,3209.1,3131.6,3146.3,3206.9,3196.9,3149.5,3103.4,3185,3218,3180.2,3117.3,3131.4,3215.6,3223.1,3190.2,3206.7,3292,3294.2,3251.3,3215.4,3348,3394.3,3360.9,3276.2,3295,3417.5,3412.9,3329.7,3342.8,3446.8,3441.2,3377.5,3305.4,3427.4,3464.8,3419.8,3348.2,3376,3467.8,3457.6,3384.8,3348.6,3496.5,3518,3465.5,3382.2,3456.1,3518.3,3513.5,3423.5,3446.5,3545.1,3559.3,3487.3,3430,3559,3564.9,3518.5,3444.5,3451.2,3571,3552.9,3454.1,3395.2,3529.1,3516.5,3472.3,3444.8,3559.5,3557.3,3506,3452.1,3549.5,3623,3602.3,3476.2,3459.1,3550.7,3544.4,3462.7,3415.6,3570.3,3577.3,3527.5,3436.9,3524.5,3596.9,3567.3,3479,3505,3607.9,3586.2,3514.6,3445.3,3588.3,3636.4,3583.5,3479.3,3516.8,3631.6,3644.3,3530.4,3492.6,3639.3,3646.1,3587.7,3512.2,3620.1,3659.8,3621,3540.3,3556.8,3678.3,3659.3,3582.8,3487.9,3623.8,3639.7,3610,3562.6,3686.9,3681.5,3627.7,3552.8,3603.8,3742.4,3742.8,3624.2,3580.9,3652.7,3648.5,3577.1,3514,3656.9,3692.3,3651.9,3550.8,3583.1,3705.4,3686.3,3578.9,3535.6,3676.6,3664.8,3602.9,3522.8,3614.9,3692.7,3662.7,3551.9,3573.3,3682.2,3697.6,3597.5,3539.4,3694.9,3711.7,3667.5,3600.5,3670.8,3739,3718.2,3648.2,3658.1,3768.3,3745.4,3679.1,3580.2,3690.2,3729.7,3707.7,3674.6,3745.9,3776.2,3764.8,3709.7,3744.1,3873.2,3885.5,3800.7,3701.1,3823.5,3817.3,3765.9,3697.7,3794.7,3860.4,3858.4,3752.9,3764.9,3868.3,3848.5,3773.6,3726,3860.8,3873.7,3847.9,3772.1,3772.8,3905.5,3897.5,3791.1,3787.1,3881.3,3877.1,3800.1,3753.5,3853.3,3894.2,3887.8,3812.8,3827.3,3920,3916.6,3837.8,3810.1,3918,3904.4,3842.3,3778.8,3850.1,3921.5,3910.2,3886.1,3918,4019.7,4041.9,3970.6,3942.5,4096.6,4105,4048.3,3906.2,3992.1,4043.3,4028.5,3975.1,3999.2,4082.7,4089.3,4006.7,3962.6,4096.8,4091.7,4027.6,3937.3,4003.5,4063.2,4041.4,3962.4,3946.6,4047,4052.8,4055.3,3957,4063,4103.8,4071.4,3914.4,3924.9,4052.6,4077.2,3995.8,4015.8,4121,4130.8,4085.7,4033.5,4137.4,4208,4228.7,4166.9,4168.9,4278.9,4300.2,4262.2,4295.4,4418.7,4446.8,4363.6,4304.2,4367.4,4494.4,4451.4,4327.7,4400.8,4496.3,4488.2,4409.7,4429.6,4547.8,4557,4445.9,4358.3,4531.7,4553,4508.6,4438.3,4459.2,4591,4583.5,4501.8,4484.5,4637.3,4675.2,4608.1,4524.9,4656.8,4730.5,4719.7,4621.7,4646.4,4805.6,4843.9,4760,4728.8,4886.9,4896,4820.1,4734.8,4767.4,4899.6,4876.5,4789.1,4784.6,4904.1,4926.8,4883.3,4883.8,5003.6,5011.2,4936.2,4892.6,5062.1,5119.7,5068.7,4954.6,4965.8,5112.4,5129.4,5021.2,5018.9,5159,5157.2,5071.4,4967.9,5090.1,5154.5,5108.2,5015.2,5043.4,5180.5,5184.3,5087.7,5043.4,5218.6,5268.8,5198,5098.6,5205.4,5304.7,5313.8,5190.4,5204.4,5263.4,5377.1,5295.4,5223.6,5389.8,5424.3,5362.3,5267.7,5289.2,5458.9,5459.7,5315.7,5253.4,5441.5,5469.8,5405.6,5375.2,5551.3,5571.7,5500.4,5418.6,5537.5,5649,5634.4,5496.2,5466.8,5609.5,5621.3,5516.3,5464.4,5649.8,5676.9,5630.7,5575.9,5701.8,5806.9,5795.2,5687.4,5740,5915.2,5920.1,5823.3,5740.3,5906.8,6002.8,5935.4,5797.2,5825.3,6008,6033.6,5887.9,5830.1,6038.6,6090.1,5998.3,5897.2,6052.1,6141.5,6082.8,5959.5,5982.7,6190.8,6193,6057.3,5954.7,6149,6212.9,6156.8,6089.1,6244.9,6321.5,6259.3,6145.4,6185.6,6398.1,6405.3,6207.9,6108.9,6324.7,6337.9,6261.1,6158.4,6296.7,6420,6383.4,6220.2,6268.7,6424,6438.4,6309.4,6230.3,6439.7,6483.7,6417.2,6307.4,6327.1,6567.2,6586.1,6414.2,6424.3,6582.5,6619.7,6500.4,6392.8,6606.1,6704.4,6655.7,6539,6569.5,6772.9,6803.7,6672.1,6623.3,6828.4,6820.1,6684.4,6549.7,6651.4,6785.2,6747.7,6658.1,6798.3,6919.9,6889.4,6734,6754.5,6977.8,6972.3,6778.2,6608.8,6844.6,6901.5,6816,6694.6,6743.5,6975.9,6956.9,6763.8,6782.6,6977.7,6977.6,6857.5,6749.7,6956.4,7050.1,6981.1,6847.1,6851.7,7096,7103.2,6958.9,6895.1,7143.1,7160.3,7093.6,6953.5,7089.5,7219.4,7197,7059.2,7060.1,7257.6,7243.6,7114.5,7016.3,7223.3,7296.3,7192.8,7045.5,7024.1,7280.9,7296.4,7184.3,7176.7,7369.7,7383.7,7238.4,7160.2,7445.8,7457.2,7298.3,7109.7,7284.5,7381.4,7319.9,7198,7224.8,7424.1,7418.5,7249.3,7182.2,7456.6,7469.8,7366,7232.9,7372.1,7531.7,7509.1,7366.3,7323.6,7570.5,7572.5,7419.8,7284.9,7542.6,7604,7536.5,7376.8,7372.9,7670.1,7689.4,7532.8,7518,7712.9,7709.2,7575,7446.6,7616.8,7780.3,7709.4,7529.1,7520.1,7751.6,7765,7673.5,7677.6,7875.6,7894.8,7738.3,7646.2,7959.6,8008.9,7863.4,7626.1,7744.9,7914.1,7888.8,7736,7739.8,7963.6,7954.4,7791.1,7661.9,7960.8,8010.1,7903,7749.7,7764.5,8067,8073,7932.2,7853.8,8150,8198.9,8050.1,7862.7,8083.3,8209,8143.9,7987,7999.1,8273.6,8294.7,8133.5,8050.2,8335.7,8345.2,8202.1,8044.8,8069.9,8376.9,8317.6,8135,8104.8,8309.8,8324.1,8237.2,8135.9,8445.7,8475.6,8354.9,8231.4,8394.1,8576.5,8524,8255.8,8219.2,8462.2,8463.1,8322.3,8225.1,8519.5,8585.4,8449.5,8272,8420.8,8626.8,8591.6,8416.3,8427.6,8675.1,8669.6,8548.5,8404.1,8678.5,8833.2,8745.9,8522.3,8557.6,8835.3,8859,8662.7,8563.5,8897.2,8930.5,8826.7,8675.2,8886.2,9003.2,8917.6,8732.1
T222:1994-06-01 12-00-00:1368,1305.5,1308.6,1280.2,1356.3,1217.9,1432.5,1256.3,1363.8,1480.1,1503.8,1250.8,1368.2,1188.6,1237.6,1213.3,1158.9,1202.9,1192.9,1266.1,1213.1,1259.7,1267.7,1214.5,1267.7,1238.7,1291.7,1156.3,1293.5,1431.3,1375.2,1319.7,1466.2,1288.7,1265.9,1356.8,1382.6,1411.6,1358.1,1377.3,1219.7,1291.7,1483.6,1430,1289.1,1656.1,1336.1,1428.8,1461.7,1514.9,1461.5,1422.6,1495.8,1464.3,1613.8,1577.8,1738.6,1780.1,1837,1553.3,1708.4,1741.4,1839.7,1646.9,1517.5,1433.5,1445.3,1664.2,1511.9,1464,1405.7,1599.5,1603.1,1662.8,1635.2,1570.2,1468.2,1529.4,1486.9,1620.8,1651,1885.6,1787.4,1700.5,1777.5,1511.6,1661.7,1718.2,1691.7,1676.7,1630.9,1684.6,1640.7,1657.1,1641.6,1648.3,1691.7,1812.5,1706.6,1821.6,1789.7,1765.4,1766.4,1778,1732.9,1669.6,1643.8,1493.8,1602,1715.7,1786.3,1768.5,1885,1985.9,2007,1945.2,1857.8,1826.5,1911.9,1794.5,1793.4,1920.8,2000.7,2099.3,2032.6,2172.8,2203.8,2262.9,2473.8,2367.1,2457.2,2278.5,2193.3,2273.8,2236.1,2096.3,2211.5,2085.5,2084.3,2049.9,1995.3,2060.6,2044.5,2048.2,2150.2,2020.2,1833.2,2030.2,1982.4,2151.5,1959.7,1942.8,1904.4,1995.7,2038,2077.1,2015.4,2189.7,2246,2261.1,2377.3,2424.6,2292.8,1958.3,2039.4,2007.2,1899.1,1927.7,1935,1831,1934.8,1868.1,1717.3,1659.7,1652,1555.7,1401.6,1458.3,1448.4,1425.3,1595.2,1470.2,1292.7,1562.2,1557.3,1618.7,1682.1,1509.6,1620.9,1444.6,1465.8,1446.1,1444.9,1651.2,1518.3,1612.4,1698.1,1646.4,1631.3,1780.1,1863.9,1985,1937,1984.8,1848.6,1909.9,1915.5,1845.1,1867.4,2142,2309.8,2248.6,2182.6,2050.6,1986.8,1865.6,1912.3,1982.7,1933.5,1906,1690.1,1759.7,1980.2,1880.7,1734.2,1754.8,1853.5,1772.3,1886.8,1854.4,1953.2,1907.3,1898.1,1911.9,1920.3,2081.8,2341.8,2232.7,2278.5,2255.7,2166.7,2127.7,2112.7,2102.9,2102.2,2177.5,2160.3,2252.5,2333.2,2385,2202.4,2200.9,2291.2,2221.2,2206.3,2131.6,2168,2287.8,2287.5,2242.2,2255.4,2357.1,2167.6,2197.8,2228.5,2163.3,1844.8,2125.5,1880.2,1764.9,1754,1652.9,1519.5,1519.3,1637,1691.2,1637.2,1839.1,1884,1904.1,1951,1721,1667.6,1631.4,1505.6,1259.1,1153.8,1243.8,1359.1,1229.1,1383.1,1583.8,1375.6,1142.9,1085.5,1281.9,1373,1319,1225.6,1380.4,1467.7,1635.4,1733.7,1934.6,2028.8,2009.4,2110.3,1935.5,2213.1,2388.5,2294.7,2219.2,2527.8,2424.1,2688.1,2623.4,2355.9,2289,2046.4,1905.6,1646.6,2136.4,2117.4,1961.4,1746.2,1961.4,1709,1933.2,1884.6,1826.8,1877.8,1707.8,1583.2,1310.4,1467.2,1455.8,1321.4,1499.8,1634.1,1451.9,1786.6,1757.3,1845.5,1721.8,1695.9,1490.9,1145,1609.2,1456.5,1559.7,1713.8,1834.3,1857.3,1911.6,1860.6,1872.5,1819.6,1464.9,1603.9,1652.1,1955,1581.4,1730.2,1767.5,2170.9,2048.7,2043.2,2059.6,1963.2,1912.3,1882.1,1727.4,1797,2083.4,2067.6,2068.2,1930.8,2176.8,2035.9,1912.2,2332.1,1647.4,1882.8,1613.7,1505.7,1345,1713.4,2004,1957.5,1934.4,1950.4,1882.3,1930,1912,1825,2007.7,1844.7,1684.9,1323.7,1559.3,1468.2,1311.5,1368.7,1409.1,1643.8,2243.5,2232,1866.9,1807.9,1589.6,1579.7,1387.3,1422,1805.6,1859.8,1744.1,1877.2,1749.2,1979,1960.2,1797.8,2012,2099.6,2008.2,1877.4,2118.4,2294.7,2390.8,2274.5,2212,2081.6,1981.9,1941.3,1830.4,2054.4,1856,1843.3,1286.3,1568.2,1857.5,1864.3,1922.3,1853.5,1850.5,2036.8,1985.1,2112.6,2172.4,2104.8,1959.4,1721.5,2204.5,2124.1,1957.6,1870.3,1617.8,2035.9,2318.9,2281.5,2138.8,2425.6,2166,2149.8,1996.8,2470,2372.6,2201,2170.6,2142.4,2182.2,2138,1901.8,1741.5,1970.6,1780,1896.8,1738.4,2000.2,1824.5,1821.2,1731.4,1335.9,1384.9,1297.2,1250.2,1220.8,1377.4,1224.8,1125.8,1116.8,1370.7,1385.5,1354.4,1207.6,1008.7,1215.6,1152.6,1271.5,1151.8,1101.8,1106.5,1081,1044.5,1150.1,1288.1,1276.6,1327.7,1188.1,1364.7,1174,1422.8,1339.4,1467.4,1342.9,1251.6,1349.2,1614.8,1952.6,2018.8,1934.8,1869.1,2104.8,2005.1,2040.5,1973.5,2003,1831.7,1693.5,1615.6,1751.2,1974.6,2144.7,2040.4,1720.9,2033,1782.1,1724.6,1541.5,1742,1755.4,1686.1,1599.8,1519.9,1765.2,1974.3,1908,1848.7,1930.8,1898.6,1844.2,1715.5,1936.9,1520.7,1579.6,1605.4,1432.4,1829.5,1568.4,1780.7,1732.8,1997.4,1886.3,1902,2060.2,2324.7,1996,1886.3,1735.8,1674,2062,2445.1,2426.1,2428,2675.5,2356.8,2461.3,2382.8,2624.2,2153.9,2037.9,1979.3,1826.2,1945.3,2225.6,2078.2,2091.5,2410,2203,2188.9,2123.5,2307,2363.2,2165.3,2144.6,1995.3,2370.3,2370.4,2221.3,2024.2,2273,2103.6,2302.6,2264.5,2273.9,1999.7,2051.8,2048.5,2063.2,2395.2,2280.5,2110.4,1698.4,2180,2218.6,2326,2179.4,2518.5,2506.4,2378.4,2249.6,2181.8,2597.3,2851.5,2782.4,2806.3,3054.9,2869.1,3100,3059.1,3121.7,3159.8,2967.2,2861.8,2792.2,3023,3118.3,2997,2747.9,3057.1,3004.9,2955.1,3095.8,3224.7,3490.4,3196.1,3196.5,3075.1,3405.7,3630.7,3582.6,3453.2,3720.7,3555,3751,3599,3379.7,3400,3239.8,2980.5,2724,3215.3,2874.2,2801.1,2846.1,3123,3500.3,3625.3,3447.4,3587.1,3730.3,3598.1,3584.5,3451,3726.7,3653.5,3564.6,3621.7,3926.2,3642.5,3801.9,3758.7,3616.3,3586.7,3359.3,3284.5,3508.3,3976.1,3911,3656.1,3840.6,4981.3,4854.9,5011.5,5085.6,5215.9,5622.9,5361.2,5315.1,4983.6,5344.9,4827.7,4332.2,4446.6,4546,4696.3,4887.8,4940,4888.3,4892.2,4775.6,4133.4,3515.4,4087.3,3702,3367.7,3206.3,3277.7,3196.1,3802.2,3907.3,3973.9,4209.6,3974.8,3792.9,3901.9,4808.1,4904.5,4800.8,4776,5016.5,5136.6,5727.6,5884.9,5729.2,5906.5,5176.5,4933.9,4969.6,5872.6,5815.6,5621.4,5420.8,4909.3,5008.3,4797.5,4560.8,4901.3,5541.2,5712.1,5560.8,6093.8,6860.7,6772,6950.1,6829,6507.4,7032.4,6995.9,7203.2,7106.9,6747,6858.7,6153.5,5808,5316.5,5489.4,5162.6,4976.5,5022.6,4959.7,5150.9,5292.4,5126.5,5261.1,4880.4,4860.5,4680.4,4984.9,5185.1,5106.3,5206.5,5102.6,5331.9,5913.7,5763.9,5449.6,5201.8,4740.6,4338.2,4410.1,4653,4783.9,4681.7,4639.9,4761.3,4684.6,4302.7,3904.9,3276.5,3372.5,3387.3,2835.3,2843.7,2883.7,3389.1,3705.9,3647.9,3523.8,3902.2,4196.5,4032.7,3876,3730.3,3637.8,3608.6,2635.7,2471.8,3175.3,3016.1,2651,2575.6,2854.5,3623.3,3589.1,3312.9,3455.5,3732.8,3070.1,2992,3099.3,3683,4111.9,4176.2,4169.3,4381.5,4657.8,4373.1,4182.5,4074.6,3697.2,3171.3,2814.5,2891.4,3229.5,3096.2,2855.6,2567.8,2674.7,2851.3,2742.1,2785.3,2762.7,2787.8,2705.2,2738.5,2606.5,2791.5,2954.5,3004.7,2695.3,2884.3,3291.2,3136.5,3053.9,2966.6,2893,3161.7,2695.1,2681.8,2608.4,2743.5,3017.4,2787.2,2651.1,3314.9,3196.8,2970.2,3283.9,3329.1,3079.1,3151.4,3192.1,3930.1,4038.3,3854.1,3624.4,4009,4109,4148.7,3402.6,3312.3,3170.1,3123.6,2831.6,2832.4,3241.4,3360.8,3095.9,2541.3,2813,3015.3,3145.7,2752.8,2528.2,2823.7,2783.1,2458.7,2701.8,3399.5,4001.3,3843.9,3525.5,3754.6,3898,4145.6,4094.5,3698.4,3797.9,3801.5,3580.9,2868,3127.7,3103,2400,2361.5,2747.9,3463,3557.6,3439.1,3158.4,3572.3,3618.6,3444.7,2726.3,3436.6,3953.3,3872.4,3438.9,3603.3,3642.9,3722.8,3399.9,3443.8,3494,3141.7,2998.2,2811.9,3377.9,3517.8,3477,3270.5,3624.9,3984.4,3958.4,3648.6,3552.6,3513.5,3409.2,3289.8,3227.5,4182.7,4271.6,4257.3,3713.1,3233.2,3862.2,4169.1,4133.5,4242.2,4317.1,4308,3907.7,3441,3875.9,3572.9,3489.8,3059.2,3117.9,3534.2,3944.8,3881.6,3746.9,3699,3712.2,3595.3,3245.5,4185.6,5081.5,5017.7,3852.2,3997.5,3724.3,4191.6,3799.7,4166,4296.3,3789.9,3510.6,3209,3959.2,4128.6,3797.4,3796.2,3713.5,4060.7,4193.9,3863.2,3733.3,3725,3719.4,3546.6,3569.1,4200,4409.9,4392.9,5368.1,6440.4,7327.2,7713.8,7393.1,6909.6,6669.5,6743.6,5924,5729.2,6586.1,6260.5,6366,6108.8,6141.8,6581.5,7243.5,6975.7,7080.8,7209,7075.7,6903.2,7002.7,7467.8,7932.3,7678.3,7880.5,7919.4,8478.3,8471.2,8165.7,7529.6,7704.9,7190.8,6554,6410.7,6883.8,7130.3,7070.1,6737,6787.5,7410.5,7405.3,7448.9,7440.3,7766.6,7619,7498.5,7345.6,7747.1,7689.9,7927,7798,8001.1,8190,8322.2,8172.7,8046.9,7940.7,8004,7690.3,7269.1,7284.9,7349.7,7231.4,7032.9,6801.4,7252,7600.2,7704.1,7594.1,7923.1,7727.1,7515.8,7002.1,7245.4,7361.2,7562.2,7879.1,8082.1,8025.9,8605,8503.5,8405.7,8763.5
T32:1986-02-15 12-00-00:6767,7293,6742,6327,6070,6206,6727,8104,6022,5827,5245,5957,5696,5106,4985,5294,5162,4656,6756,5547,8630,6579,5068,5896,5637,5014,4586,4714,4961,5081,4505,4961,4455,6098,5536,4871,5360,6429,6528,5825,7009,10019,7408,6478,6843,13092,8729,10563,8374,6414,7233,6500,6386,5893,6017,6177,5426,4991,5862,5784,5541,5641,4527,4156,4445,4200,4150,4108,4535,4420,4358,3738,5842,5718,4047,5032,3729,4386,3715,3814,3672,5168,4874,4313,3840,4448,6222,5086,5547,6054,5498,4970,5894,8347,6327,6654,6217,9576,7641,9844,7574,5808,5590,6396,5651,4846,5077,5460,4887,4097,4735,4428,6638,4830,4763,4510,4992,4471,4437,4314,4695,5198,4307,3752,3384,4772,4317,3922,3293,4517,3948,3549,3908,6144,5047,5612,3771,3396,4609,3765,3870,4409,4920,4693,6634,7270,6023,5327,5020,8111,10338,8438,7898,7025,6603,6845,11095,6448,4613,5259,5666,6090,6103,4189,5902,4077,5029,4722,4402,3982,4070,4208,4150,3877,3845,4111,3797,6436,5380,4015,4094,4014,3641,3482,3462,3578,3572,3379,3343,3019,4862,3870,5151,5656,5468,4472,6342,6536,5273,6262,5846,6791,9641,9187,8564,5393,6959,7044,7567,7797,6413,5622,5904,4841,5464,4346,5642,5228,4108,4603,4922,4953,4063,5142,5402,6002,4987,4738,4979,7816,6154,4989,5865,5518,5212,4835,4480,4246,3806,5726,4099,4041,6380,5955,7572,6899,8048,7390,7829,9558,8398,8279,7672,9547,14982,11647,10818,8476,6962,7746,8200,8814,6751,7037,7730,7035,7672,6539,7640,7592,6190,6002,6624,6013,5541,5990,5091,6114,5523,5909,5526,7794,7204,5784,5163,5976,5722,4938,4982,4705,5140,5640,4421,6362,7004,6868,7998,6841,7928,8988,7734,8914,10970,10055,8298,8191,13517,11898,12039,9013,7105,9303,8619,7297,7038,7917,7006,7122,5996,6259,6997,6473,6913,6408,5678,5804,3480,6636,5080,6487,5688,6343,5541,8005,8263,6083,5209,4969,6123,5889,5417,5791,6878,4494,5152,4741,4916,5256,6223,6059,5985,7475,6554,7542,7531,7483,8120,7171,9093,8573,11599,9741,7782,7920,6978,6172,5859,7308,6686,5586,5785,5901,5765,7362,5887,5644,5070,5828,5127,4744,5071,5654,5288,5422,5737,5226,7390,5828,5455,4577,4633,4437,4202,4011,4060,3999,4382,3662,4240,6123,5040,6714,4719,6852,5831,7730,7506,8751,8449,5335,7760,9766,11369,10145,7256,7334,7141,7285,7203,6284,6999,6224,5852,7039,5567,8168,6687,6134,5775,7121,5780,6083,5172,5109,5740,6201,5585,5414,7224,5911,5126,5061,5438,4952,4823,5286,5642,4774,4718,5012,4653,5724,5371,5873,6185,8482,6685,8371,7839,7680,8075,7484,9709,9604,10510,10259,7578,7431,8323,7228,8527,6771,6535,6439,6897,7771,5788,7638,7058,6593,5364,6926,4662,6002,5030,5001,5903,5882,6394,5549,7561,6541,5399,4807,5204,4734,4474,4294,4864,4480,4668,4508,5132,7737,6018,6069,6399,7455,6144,8779,8208,8907,8823,8821,9749,9363,11108,10757,8053,9413,10982,9105,9103,7511,7832,6872,6593,6264,6744,8647,6476,6512,7906,5992,5587,6529,6360,5445,5649,5176,6287,5874,7021,6276,5075,4871,4671,4823,4494,4549,4590,4612,4750,4896,4941,6916,5572,5657,6531,6889,7437,6136,9311,8242,8725,8299,7589,12316,11625,12233,8519,7231,7993,7702,6534,6472,6727,7239,7235,5639,6556,7788,5840,6017,5939,5779,5320,4769,4915,5482,5842,5466,6025,4941,6003,6861,4972,4874,4622,5050,4558,4414,4947,4404,4106,5988,4815,6555,6465,5301,5678,6610,7723,6803,7801,8843,7966,7387,8521,11802,9366,11417,11208,8261,8208,7805,7033,6201,6741,6990,6545,5896,7581,8052,7254,6238,6183,6138,6212,6529,6705,5817,5934,6441,6498,5841,7185,7258,5814,5301,4967,5385,4733,5049,5411,5678,5509,5302,4853,4788,6430,6351,5846,6518,7832,7578,8397,10264,9648,8026,7707,14166,11094,12097,9129,8721,8110,8043,8178,6629,7518,6961,6261,5496,7341,7034,7636,6035,5684,5739,6498,5741,6637,5914,5635,5432,5828,5997,6853,6984,5543,5412,4996,5100,4876,4599,4656,4892,4643,4893,4641,4645,6468,5394,5200,6929,7460,6690,7753,9378,8450,7547,7843,9874,9012,12150,10200,7551,7665,7604,6884,6882,6053,6973,6419,5742,7243,5403,7330,6065,5934,5714,5705,6237,5430,5692,5331,5918,6335,6312,5265,9617,7364,5702,5073,5519,6636,5193,4770,4883,6740,5303,4859,6444,6418,7640,6294,8057,7058,6314,8406,9962,8005,7914,8788,11250,11158,11656,11946,10042,9415,9889,10150,8084,7864,9612,8339,8929,8222,9184,10584,8469,7909,8402,7768,6893,7569,7027,6622,7981,7551,7808,7264,10185,9448,8613,7676,7307,8474,7000,7044,7310,7215,8030,7030,7594,9848,8696,8931,10484,10795,10656,10641,15036,11806,11247,10754,13288,17290,14627,13589,12519,10389,11476,9835,8975,8561,9005,8751,8669,7916,10064,11235,9239,9352,8201,7946,8022,7178,7546,6537,7823,8285,8255,7586,10813,8742,6978,6755,7239,6879,6960,6840,6898,7063,7590,7230,7292,8789,8495,8332,9242,8693,9977,10158,10746,11445,11242,10649,11409,17987,14214,14781,12318,10509,10885,10536,8729,8889,9301,10297,9343,8583,10851,11188,10721,8950,9487,8540,8491,8322,7633,8684,9074,8761,8645,7544,9674,9748,7991,7113,7364,7163,6386,6468,6945,8233,7416,6488,6094,7407,7715,7383,7596,7282,8862,7464,9307,9736,9603,8468,8466,13711,11926,12563,13894,8768,10276,9303,7461,7117,8340,7707,7031,6554,8031,6951,8009,6547,6893,6656,6216,6020,5825,6125,5857,7098,7490,6551,6038,7444,6774,5558,5293,5429,5202,5216,5342,5379,4766,5286,4979,5077,7160,6058,6628,6586,7629,6239,7697,8530,7915,7299,7809,9912,9891,13232,9871,7283,7237,6824,5773,6121,5324,6200,8597,5234,7263,6943,7675,6306,5789,5320,5547,6064,6211,5937,6373,6389,6056,6307,5642,7088,5866,5069,4713,5161,4666,4721,4445,5062,4656,4445,4297,4360,6721,5260,5468,5262,7334,5525,6558,6119,7966,7813,5992,9530,10253,9678,8757,7070,6082,7038,5683,5078,4817,5845,6206,5486,5119,6102,6953,5350,5267,4680,4799,4663,4671,5228,5059,5506,5077,5460,4995,6649,5662,4410,4395,4935,4503,4313,4328,4648,4996,4562,4497,4324,5924,5302,5712,5702,6679,6081,8565,7991,7901,6717,7168,9746,10550,10148,8993,7310,7910,6746,6815,5916,6034,7402,6157,4990,5482,7262,7894,6014,5785,5313,5810,5715,4699,5956,5075,5831,5320,6282,5419,7639,6422,4455,4592,4758,4951,4897,4519,4936,5122,4973,4920,4904,7043,6603,6829,7290,6762,6766,6782,8525,10517,9772,7606,10842,13415,12918,10479,8770,7764,10037,10419,7341,7161,7662,7587,7035,7668,9334,9045,7399,6547,7650,8054,6910,6436,6273,6969,8499,7744,7738,6774,8752,8645,5948,6765,6795,7049,7405,6842,6891,7034,8789,7801,7985,8702,8159,9961,10423,10456,13207,12281,14404,15444,17849,13885,19451,20916,18490,17634,14759,13703,16411,15665,13853,12392,16393,15254,12984,12794,15228,15983,11403,12580,12126,11219,11736,10655,11121,10914,12153,10555,13617,11269,9815,11738,10476,9955,9486,10083,10038,10019,8302,8624,9453,8620,9425,9756,11009,8303,11434,12353,12079,11471,11304,11014,14872,13586,12620,12435,15374,19537,12280,11087,11649,10842,10013,8646,9505,10032,8909,7919,10331,9812,10809,6492,9609,9394,8825,7625,8272,8947,8562,8375,7282,9749,9480,8493,8542,6961,7783,9051,8619,7263,8091,8130,7454,7496,7769,7542,8268,8234,8129,10425,11187,9221,11312,11174,14897,9146,11172,10824,13597,14018,11815,10245,8937,9019,8636,8975,8930,7250,7832,6727,9512,8779,9088,7739,7076,9252,8652,7893,6789,8297,7772,8517,7464,8700,7810,9181,8233,7365,6648,6104,6596,7294,5614,6318,7165,6586,7052,6576,7484,7900,8093,9012,8208,7707,9181,9674,14194,9542,8572,10764,12542,11779,11062,10636,12056,8225,7835,7856,7162,8188,7526,7053,6739,8774,10136,6487,7295,7018,6824,6214,5813,5738,6713,7439,6516,6780,6572,7118,10137,6163,5208,5208,6202,5104,5412,5815,5438,6765,6300,5165,7380,6507,5780,8159,7728,8977,6980,9308,10656,9152,7736,9146,11331,10236,10622,7339,7830,9433,7222,6573,6437,6961,6499,6109,5741,7227,7723,5698,4983,6227,6211,5460,5298,5086,5937,6605,5117,7193,5945,5974,7930,5988,5979,4341,5026,5309,4731,5816,4078,4745,5234,6338,6189,5486,5306,8262,5251,6248,6185,7673,7143,7968,7178,9079,9643,9976,8773,10012,7360,6181,6256,7830,6020,5897,5808,5482,5101,6952,7482,5238,4498,5457,5292,4435,5103,4491,3981,5482,4696,5863,6091,5772,6193,4550,4632,3665,4457,4435,4344,4471,3731,5422,4594,4477,5172,4765,4643,6317,5386,6339,4982,7330,6269,8190,6281,6513,7097,9224,7910,7135,5855,6515,6244,5933,4717,4480,5228,4551,4291,5335,6080,5226,4196,4258,4891,3960,4962,4586,3629,5673,5039,4657,4595,4024,6403,4732,3777,3918,4468,4075,3898,4707,4074,4264,4318,4032,3860,5083,4093,4145,4363,5499,4612,6425,3993,8134,5874,6210,6626,7803,7607,7799,5312,5765,5551,4624,3588,4518,4273,4277,3984,4703,4615,3593,3442,3871,3813,3248,3341,5223,3523,3614,4438,3958,4724,3494,3793,6515,3802,2718,3390,4711,3726,3648,3397,2990,3383,3837,3867,3917,4138,3830,4238,5029,3990,5803,3980,6833,5247,6023,7372,6529,7042,6642,6607,7307
T76:2009-11-18 12-00-00:2310,2660,2660,2660,2660,2980,2980,2980,2980,2980,3340,3340,3340,3340,3720,3720,3720,3720,4040,4040,4040,4040,4390,4390,4390,4390,4390,4780,4780,4780,4780,5060,5060,5060,5060,5400,5400,5400,5400,5400,5750,5750,5750,5750,6010,6010,6010,6010,6010,6220,6220,6220,6220,6470,6480,6470,6480,6650,6650,6650,6650,6650,6860,6860,6860,6860,7030,7030,7030,7030,7180,7180,7180,7180,7180,7330,7330,7330,7330,7460,7460,7460,7460,7570,7570,7570,7570,7570,7670,7670,7670,7670,7750,7750,7750,7750,7850,7850,7850,7850,7850,7940,7940,7940,7940,8030,8030,8030,8030,8110,8110,8110,8110,8110,8190,8190,8190,8190,8250,8250,8250,8250,8310,8310,8310,8310,8310,8360,8360,8360,8360,8410,8410,8410,8410,8410,8450,8450,8450,8450,8480,8480,8480,8480,8510,8510,8510,8510,8510,8530,8530,8530,8530,8550,8550,8550,8550,8560,8560,8560,8560,8560,8560,8560,8560,8560,8570,8570,5070,5070,5070,5070,3990,3990,3990,3990,3990,3920,3920,3930,3930,3880,3880,3880,3880,3880,2810,2810,2810,2810,2680,2680,2680,2680,1950,1950,1950,1950,1950,1120,1120,1120,1120,1110,1110,1110,1110,1100,1100,1100,1100,1100,1090,1090,1090,1090,1070,1070,1080,1080,1080,1060,1060,1060,1060,1050,1050,1050,1050,920,920,920,920,910,910,910,910,910,900,900,900,900,600,600,600,600,440,440,440,440,440,440,440,440,440,240,240,240,240,240
T275:1996-10-02 12-00-00:4118.1,4230.8,4010.4,4168.3,4401.7,4475.9,4384.6,4593,4867.3,4761.6,4730.5,4489.3,4482.1,4571.1,4910.2,5062.9,5611.2,5717.6,6140.4,6772.5,6593.1,6171.5,6218.4,6035.6,5679.7,5577.3,5462.5,5754.3,5608.6,5501.6,6252.3,5682.7,5538.9,5689.4,5595.1,5618.3,5675.7,5376.5,5248.7,5637.7,5622.6,5966.9,6025.4,6716.5,6634.6,5941.7,5851.4,5719.4,6139,5756.6,5545.1,5458.9,5889.8,5659.2,5581.5,5620.3,5919.4,5774.9,5862.5,6007,6007.4,6272.8,6227.4,5890.8,5936.3,6029.3,6588.9,6535.6,6334.7,6183.8,6290.5,6211.1,6385.7,6130.5,5923.4,6032.9,5967.2,5866.9,6316.4,6059,5700.9,5778.6,5806.1,5873.3,5823.9,5915.4,5920.5,6092.2,6399.9,6224.1,6366.7,6739.4,6362.1,6356.6,6337,6940.4,6989.1,7033.3,6743.4,6886.4,6892.4,7222.4,7358.1,7515.9,7165.3,7662.5,7793.6,8117.5,7701.4,7616.6,7214.3,7275,7648.6,7418.3,7394.5,7060.8,6524.6,6599.4,6544.3,6612,6574.2,6687.6,6409.1,6260.9,5356.3,6051.9,5540.6,5530,5139.6,5052.6,5233.5,5197.3,5114.6,5197.5,5330.1,4918.7,4844.1,4734.4,4853.7,4965.9,5412.5,5284,5156.6,5224.7,5039.8,5031.4,4924.9,4928.7,5471.8,5298.6,5378.7,5487.3,5458.3,5126.5,5785,5775.7,5770.5,5811.7,5858.6,5811.9,6200,5840.6,5743.6,5882.4,6441.9,6507.8,5815,5669.9,6080.8,5971.3,5502.9,5421.1,5508.2,5850.7,5859.2,5533.5,5567.5,5565.4,6430.3,5939.7,5545.3,5400.9,6070.9,6133.8,6209.5,6274.8,7254.1,7265.6,7358.9,7609.8,7761.7,7582.7,7080.9,7095,6871.7,6678.3,6619.3,6299.7,6661.2,6459.7,6784.2,6609.2,6428.8,6621.9,7591,7131.3,7415.5,7134.4,7004.6,6491.4,6302.5,6567.6,6771,7155,6441.1,6200.8,6308,6759.7,6129.4,5764,5858.8,6162.7,6582.4,7081.6,7056.7,6998.8,7856.5,6599.4,6770.3,6888.6,7309.1,6888,7043.3,7204.5,7069.5,7418.5,7300,7331,7785.9,7050.1,7208,7080.8,7305.2,7890.1,7255.1,7224.2,7239,7542.1,6902.3,6726.3,6790.1,6749.3,7438.5,6757,7073,7168.6,7710.4,6930.4,6776,7114.4,7333.5,7037.7,6824.9,6693.2,6737.9,7553.9,7101.6,6997.5,6642.4,7012.2,6556.8,6585.7,6763.9,6894.4,6201.5,6417.6,6298.9,6343,6934.9,6030.3,5891.5,5789.6,5790.2,5680.7,5456.2,5318.7,5366,5058,5125.3,5212.5,5346.6,5212.9,5162.7,5097.2,5628.2,5749.5,5851.3,5864.7,5942.7,6361.9,6306,6528.8,6872.7,6853.8,7417.3,7813.4,8086.9,7530.4,7254.6,7703.3,7374,7416.9,8011,8035.4,8195.8,7618.4,7385.2,7462.6,7663.4,8172.1,7352,6955.3,7127.3,8286.4,7880.6,8124.8,8042,8050.8,8110.4,8326.4,8479.5,8495.6,8355.6,8200,8570.5,8888,8731.7,7812.1,7946.2,8118.9,8165.6,8245.9,8312.8,8666.2,9256.9,9620.1,9996.3,10212.3,10438.5,10826.7,10126.1,10106.6,9480.4,9391.2,9415.9,9405.8,9294.1,8966.8,9627.1,9490.8,9883.9,9963.6,9904.9,9565.9,9808.4,10079.5,10001.3,9720.7,9926.9,9835,9359,9481.5,9547.8,9705.1,9912.2,9640.6,9037.7,9038.8,8795.5,8955.6,9385.1,9317.3,9292.5,8995.3,9390.9,9269,9244.7,9965.5,10395,9832.1,9499.2,9051,8885.4,9079.7,8940.4,9095.8,9569.1,9677,8830.5,8728.4,9158.7,9303.5,9038.2,8361.3,8265.5,8561.7,8767.8,8891.3,9139,8841.4,8973.7,8835.6,8754.1,8888.9,9197.2,8703,9165.8,8928.3,9146.2,9140.1,9647.3,9297,9463.3,9457.3,9677.9,10025.6,10237.4,9887.6,8655.8,8591.2,8576.5,8984.1,9105.3,9298.1,9207.1,10619.1,10904.6,10396.2,10303.2,10724.2,11094.1,10656.3,10799.8,10529,10550,10329.6,10550.7,10302,10253.7,10391.1,10446,10463.6,10978,10690.6,10342.5,10453.2,10245.6,10426.8,10357.6,10270.9,9827,9402.4,9653.4,9614.7,9626.5,10197.6,9918.5,10581.9,11055.1,11437.7,11216.2,11051.3,11834.2,11544.6,11503.6,12027,11560.1,11093.1,11136.3,10958.7,10249.1,10250.3,9619.1,9428,9503.6,9343.4,9799.3,10293.6,9939.2,9910,10005.2,10039.6,9808.6,9495,9830.2,10180.1,10161.7,10383.1,10995.4,11165.9,12319.2,13429,13432.5,13549.3,13294.7,13054.5,13041.9,12718.4,12538.2,12813.8,13019.2,12810.5,12714,12433.4,12637.1,12615.9,12352.9,12406.2,12195.1,11985.6,11120.9,11135.7,10912.5,11996.7,10863.2,10542.9,10497.6,10167.2,10201.5,10481.7,10944.1,11710.9,10586,9797.3,10070.2,10432.4,10497.8,11256.1,11086.3,10844.4,10964.3,11210.9,11492.4,11727.1,11764.1,11747,11718.5,11557.3,12503.6,12515.3,12616.5,12418,12699.5,12964.8,12594,13119.1,12465.7,12613.8,12565.3,11541.9,11614.2,12360.9,12532.4,11943.7,12213.7,11987,12729.5,12072.8,12036.9,12465.4,12707.8,13269.7,11406,11829.8,12499.1,12809.3,12364.1,12686.1,14273.1,14800.3,13190.5,13988.7,13925.7,13679.9,13297.4,12420.1,12563.1,13544.5,14290.3,12835.7,13435.8,13148.5,13209.2,11131.6,10812.7,11920.3,12559.9,13956.3,13927.9,13532.4,13217.1,13470.8,13270.8,12950.5,12797.4,12787.3,13008.3,13252.4,12271.3,12464.9,12416,11919.7,11735.6,11714.4,11744.6,11780.1,11404.5,11604.4,12140.1,12883.4,13050.3,12593.6,13140.6,14005.5,12445.8,11386.8,12041.8,14108,13208.5,15392,14147.2,13839.9,15353.2,15718.4,15397.7,16626.3,16263.9,17964.2,16813.4,16755.4,16320.1,17083.2,17126.3,16515.7,16286.9,16667.4,16621.2,15599.5,15395.1,15539.6,14507.8,14454.9,14097.4,14099.8,14950.5,15082.7,14911.2,14586,14549.7,14193,13979,14211.5,13611.7,12913.2,12541.8,12156.5,12056.1,11400.2,11465.8,11080.2,11502.3,11414.4,11338.9,11286.1,12492.7,12661.6,12334,12408.9,12552.7,12866.6,12791.8,12734.1,12647.1,12298.9,12597.2,12797.3,12435.9,12167.5,11721.8,11301.9,11008.6,11103.9,10878.6,11704.5,11518.4,10707.5,10008.9,10243.4,10572.1,10331.4,10735.3,10651.6,10471.8,10318.3,10619.3,10420.2,10278.3,10271.2,10247.4,10850.3,11436.2,11642.4,12074.1,11728.4,12109.7,11184.1,11012.3,10961.4,11367.5,11104.5,11867.6,11821.7,12464.1,12503.8,12631.4,12785.5,12568.3,12754.5,12915.8,13495.5,13761.8,13883.8,14314,13305.6,12979.9,13539.9,12326.7,11648.3,11575.2,11524,11305.6,10415.6,10537,10598.6,10191.6,10239.5,10123,10040.4,10131,9463.2,9333.6,9408.2,9739.4,9656.1,9236,9341.5,9268.2,9633.8,9708.5,9643.3,10066,10351.6,9938.9,9677.8,9677,10184.5,10261,9483.2,9424.8,9244.3,9267.2,9576.5,9313,9516.4,10370.5,11131,10992.9,10877.3,10975.7,11669.8,11677.7,11484.6,11678.1,11606,10938.3,10815.9,10818.9,10979.1,11190.8,11018.8,12334.1,11819.6,11818.3,12421.6,12669,12605.2,12275.3,12849.6,13069.6,12119.2,12403.5,12262.9,12115.1,12299.4,12566,12333.2,12167.3,11667.4,11491.4,11304,11144.7,11420.6,11033.5,11098.6,11624.1,11913.3,12328.9,13265.9,12590.2,12505.2,12133,12282.3,12101.6,12609.9,12324.5,12613.5,12261.4,12006.7,11900.9,12118.8,12757,13659,13885.3,13734.1,13401.3,13195.7,12958.3,12865.7,12603.8,12683.4,12703,12933.4,12798.2,13284.5,13171.2,13054.2,12707.1,12569.1,12371.3,12497.4,12412.9,12132.9,12319.2,12129.6,12188.7,11886.4,11868.9,11971.2,11691.6,11427.9,11378.4,11287.5,11665.6,11890.5,11746.9,11634.6,11504.9,11522.8,11614.3,10975.6,10940.6,11075.1,10420.2,10387.4,10091.1,10101.5,9287.1,9343.5,9207.6,9174.7,8985,9151.5,9269.8,9124.6,9041,9095,9296.1,8977.8,9087.1,9102.5,9305.1,9471.8,8923.3,9010.4,9265,9378.8,9019.8,9139.4,9258.9,8799.4,8848.4,8746.2,8692.6,8520.8,8367.2,8241.7,8142.1,8276.3,8723.6,8397.6,8541.7,8887,8639.4,8272.5,8401.9,8243.9,8155,8207.5,8448.3,8454.4,8305.4,8291.4,7882.4,7989.3,7870.2,8020.5,7896.8,7863.2,7687.7,7875.4,7799.9,7822.2,7786.2,7880.5,7978.9,8266.5,8524,8312.9,8301.7,8695.3,8487.7,8935.1,8427.1,8304.5,8572.5,8817.6,8786.7,8839.7,9024,8961.3,8853,8613.4,8708.4,9402.8,9664.4,9965.7,9960.9,9697.9,9432.1,9076.6,9200.8,9127.4,9937.8,9452.1,8730.2,8512.9,8301.6,8282.5,7903.9,7802.4,7803.7,7711.2,7518.6,7708.1,7429.6,7372.4,7422.6,7216.7,7016.6,7343.2,6739.2,6738.7,6879.6,7039.2,7062.7,7351.1,7789.4,7601.3,7545.4,6659.4,7055.6,7218.6,6766.4,7018.9,6841,6894.6,6771.9,6859.2,7065,7061.1,7063.9,7608.7,7109,7120.1,6999.8,7446,8116,8110.6,7999.2,8330.9,8736.5,8473.4,9113.5,8984.5,9001.4,8447.7,8130.1,8344.4,8601,8520.5,8466.8,8192.2,8593.6,8558.9,8276.9,8446.1,8135.7,8582.3,8977.5,8793.8,9289.7,9698.5,9184.4,9012.3,9118.6,9059.1,9207.6,9304,9271.4,9431.9,9256.2,8819,8691.3,8663.5,8139.8,8273.4,8130.4,8033,7710.8,7969.4,7874.9,7911.2,7960.5,7563.1,7756.4,7432.5,7050
T173:2004-06-02 12-00-00:5953.85,5974.42,5434.59,6719.44,6595.08,6858.85,6240.17,6652.27,6620.36,5869.44,5888.24,6369.34,5797.22,5212.39,5887.89,5786.74,5814.59,5916.5,5743.61,6454.83,6748.81,6561.82,5558.27,5860.83,5092.06,6702.56,5727.66,6379.68,5703.89,6347.31,7063.72,6953.85,7464.8,8272.59,8539.67,7594.24,7422.45,6841.17,7632.04,7070.5,7035.98,6482.49,7355.03,7392.63,6547.26,6360.14,7054.23,7424.1,6661.01,7043.05,7701.26,8149.27,7603.81,7215.59,6506.69,7480.7,7816.23,6947.13,7388.16,7756.95,8219.99,8333.21,8242.01,7876.18,7965.55,8104.51,7819.35,7761.03,8019.55,7708.18,8054.91,8340.36,8258.03,8590.27,7841.09,8268.06,7960.94,8392.25,8308.7,8153.79,7983.24,8448.24,8724.88,8628.98,8889.47,8809.48,9267.6,8710.99,8801.67,8902.14,9421.43,8437.75,8520.22,8205.22,8453.89,8817.88,7570.56,7487.81,8256.99,8881.73,8630.53,8692.63,9250.84,9294.06,8987.22,8527.47,8420.49,8887.22,9211.86,8893.89,9534.03,9671.83,10171.76,9432.48,9850.31,9701.09,10128.84,10473.94,9761.37,9472.35,9625.54,9780.3,8745.54,9791.76,9402.3,9904.69,9506.42,9568.74,10073.69,10919.39,10836.22,10619.89,10853.96,11279.66,11616.45,11508.33,11407.56,11103.07,11848.41,11328.4,11240.89,11410.94,12199.43,11698.5,10499.08,10304.59,10742.3,10644.88,9285.31,9426.56,9782.53,10166.77,10053.42,10673.08,10485.82,10960.69,11707.16,10793.71,10763.57,11038.21,10857.63,11118.25,11352.71,11581.9,11255.98,10733.69,11239.78,10994.86,11530.23,11764.81,11776.77,12035.39,11011.64,12294.31,10866.69,12234.15,10582.22,12056.49,11197.67,11611.92,11239.91,12369.3,12651.58,12033.65,11892.69,12083.54,12845.88,12282.74,12311.29,12840.82,13072.42,13193.13,12063.57,12496.62,12474.78,12625.78,11465.68,11688.34,12213.79,11928.53,11028.52,10875.65,10571.65,12017.31,12156.21,12008.28,11820.93,12837.81,13270.4,12329.31,12103.51,12827.48,12345.36,12758.18,12765.75,11985.68,12073.42,12496.25,11782.7,11653.19,12156.71,12389.95,11562.78,12036.85,12473.67,11297.83,10662.92,10843.76,11056.76,10892.16,13571.55,12216.81,12404.53,12945.57,13135.72,12632.48,13502.72,12287.74,13317.38,13923.91,13770.64,14369.22,14172.33,12584.68,12625.45,11429.23,11306.81,10927.03,9953.46,9561.41,10058.18,10105.15,10059.41,9697.52,10359.38,11079.92,11294.49,11477.33,11118.52,10763.8,11613.86,10628.18,11114.67,9865.95,11355.97,10064.27,9426.39,9866.22,9772.34,9716.42,9531.3,9676.3,9549.55,9980.73,10349.13,10635.41,10424,10474.82,11351.56,10937.07,10541.97,10950.21,11315.62,10793.24,10606.21,11124.07,11090.84,10467.71,9849.93,10714.92,9979.42,10102.44,9134.31,9160.17,9238.68,9317.66,9028.47,9015.15,9036.86,9081.71,8921,8711.22,8418.97,8339.38,8020.03,7499.05,7704.34,7592.09,7694.29,7303.78,7282.83,7208.54,6699.09,6693.94,6765.57,6875.35,7119.57,7770.76,7673.1,7812.44,7746.1,7697.59,7896.65,7623.23,7638.29,7574.95,7141.67,7212.02,7164.62,7468.42,7715.22,7639.35,7540.03,7876.69,7924.15,7484.46,7778.92,7838.07,7585.17,7526.92,7634.9,7800.34,7460.08,7505.29,7239.34,7474.58,7625.51,7539.58,7377.21,7286.88,7320.11,7734.5,7260.25,7299.68,7134.72,7010.01,7219.21,7522.66,8140.86,7465.6,7781.45,7659.98,7592.03,7396.18,7508.3,8001.91,7673.06,7191.47,6293.97,5959.84,6225.61,6098.57,6146.88,5996.6,5588.46,5561.29,4657.85,4720.07,4982.6,4884.06,4736.18,4863.96,5501.68,5613.84,5495.28,5313.78,5537.65,5080.56,5186.46,5059.66,5717.94,5503.94,5845.52,6050.4,5628.77,5832.99,5033.18,5307.19,5281,5832.49,5307.81,5136.79,4976.07,4984.18,5114.99,4801.52,4767.47,4557.31,4871.02,3824.52,3685.58,3745.82,3873.94,3370.45,3559.6,3698.61,3951.05,4069.59,4035.11,4206.48,4361.8,4215.41,3960.3,4265.21,4235.12,4298.58,4233.55,4248.96,4244.03,4131.04,4061.8,4115.75,4089.29,4283.56,4123.05,3930.06,3860.54,3889.74,3734.29,3841.87,3511.11,3534.69,3387.53,3319.39,3388.14,3221.77,3293.32,3262.27,2986.1,3226.07,3250.89,3226.41,3345.94,3226.55,3323.63,3301.91,3298.78,3240.13,3305.99,3275.4,3390.6,3050.67,2967.23,3032.14,3158.71,3228.38,3184.98,3267.78,3392.53,3452.31,3553.75,3516.04,3603.84,3742.48,3605.18,3559.99,3631.31,3697.98,3561.22,3713.15,3853.32,3829.94,3701.01,3741.19,4046.36,4060.02,3979.62,3935.55,3823.67,3856.24,3801.31,3658.7,3334.7,3604.26,3676.24,3779.37,3598.6,3665.79,3773.27,4091.91,3966.43,3785.84,3828.96,3936.65,3816.14,3851.66,3821.51,3989.36,3756.68,3826.41,3625.71,3698.95,3564.56,3550.81,3674.53,3340.87,3368.32,3498.21,3512.88,3542.41,3624.75,3629.04,3533.77,3804.8,3835.4,3693.51,3639.21,3842.4,3840.23,4002.59,4019.48,4427.21,4401.32,4404.13,4389.95,4214.83,4394.12,4300.87,4407.14,4432.78,4314.73,4376.14,4429.88,4816.95,4534.05,4543.46,4699.14,4961.43,4640.18,4466.08,4427.2,4426.75,4430.48,4482.85,4492.23,4491.07,4307.39,4551.88,4418.48,4329.77,4327.25,4331.91,4464.37,4214.49,4155.38,4240.4,4456.05,4386.82,4363.35,4603.06,4393.28,4338.75,4220.31,4455.4,4454.53,4535.58,4319.52,4126.6,3947.75,3722.12,4067.11,4087.78,4173.07,4110.8,4182.48,4091,4553.9,4247.12,4395.24,4057.82,4303.16,4395.68,4406.32,4601.73,4473.38,4532.11,4635.46,4854.01,4785.61,4586.16,4665.76,4623.04,4342.14,4290.46,4225.04,4096.8,3750,3640.2,3428.5,3770.8,3571.9,3576.1,3639.6,3405.9,3648.4,4047.9,3648.7,3621.1,3912,3742.9,4109.2,3847,4119.7,4102.8,4296.8,4522.7,3853.1,4122.3,3547.3,3998.3,3456.2,3825.8,4220.4,4319.8,4100.9,4346.3,3976.6,3822.9,4013,3635.6,3911.9,3560.1,3394,3284.4,3696.3,3536.5,3504.4,3481.7,3684.6,3749.7,3684.8,4354.7,3618.1,4381.4,3985.8,3381.9,3209.2
T247:1986-02-08 12-00-00:7773.9,8188.4,7731.3,8257.6,7408.3,7609.2,6985,7113.4,6636.5,6653.9,6703.6,6294.9,6303.1,6167,6028.2,5753.7,5756.8,5667.9,5968.6,5446.7,5928.1,5883.1,6010.2,6136.6,6075.9,6103.1,5857.8,5915.1,5535,5611.2,5334.3,5405.1,5069.8,5160,4938.1,5106.6,5148.6,5464.8,5564.9,5854.8,6119.7,5901.4,7296.5,6775.4,7203.7,6589.1,7590.7,8521,7839.5,8229.5,7687.1,8378.7,7825.6,8224.9,7510.5,8191.5,7709.5,7768.2,6985.9,7290.3,6602.4,6876.6,6527.3,6361.9,6102,5977.1,5820.9,5528.6,5540.8,5308.5,5451.3,5054.5,5263.6,5101.4,5292,5444.7,5245.7,5386.7,4994.3,5140,4752.3,4666.7,4580.6,5249.5,4567.1,4781.9,4378.9,4616.2,4802.1,5071.4,5290,5109.3,5522.6,5118.6,6316.4,5969.8,7005.4,6042.2,7098,8488.9,7865.8,7755.5,7546.6,7899.9,7524.2,7911.1,7649.2,7781.4,7339.7,7630.2,7046.8,7225.6,6694.7,6895.3,6520,6145.2,5993.3,5783.2,5852.5,5603.2,5643.2,5448.4,5689,5266.7,5469.4,5196,5445.4,5593,5372.7,5589.7,5449.4,5728.8,5324,5338.8,5118.2,5640,5346.1,4981.5,4463.5,4378.6,4524.9,4570.7,4897.9,4765,5525.4,5046.3,6481.3,6016.1,6553.7,6045.4,6624.5,7396.8,7585.7,7586.5,7411.3,7302.6,7738.2,8853.8,7898.5,7909.1,7615.5,7673,7185.5,7014.9,6587.4,6627.1,6337.6,5880.4,5607.8,5345.1,5375.4,5211.4,5525.8,5171.7,5474.5,4935.4,5097.2,4685.3,5193.6,5300.7,4981,5130.2,4997.7,5352.6,4616.9,5009.7,4456.2,4572.8,4335.4,4408.4,4101.6,4089.8,4705.7,4823.9,5319.5,5213.8,5630.8,5256.2,6203.3,5873.4,6237.6,6090.1,6276.4,7073.7,7644.9,6789.7,7922.7,6943.6,7654.5,7252.8,8048.4,7622.4,7777.2,7012.1,7315,6548.6,6821.5,6121.8,6347.3,5532,5811.2,5215.8,5541.5,5058.8,5259.4,5062.2,5260,4985.1,4971.8,4810.2,5281.8,5341.2,5040,5251.7,5178.8,5519.8,5251.9,5446.4,4896.8,4991,4755.8,4722.3,4593,4665.5,4812.9,5159.8,5516,5886.7,6168.9,6257.5,7465.2,7371.3,7619.7,7713,7839,10372.3,10735.6,10451.8,9847,9553.7,9674.8,9584.4,9501.3,9612.1,9751.7,9316,9685.4,9016.8,8993.6,9013.2,9048.8,8523.1,8669.6,8038.6,7877.6,7706.2,7501.6,7598.8,7428.6,7367.7,7131.3,6923.1,7268.4,7316.2,7153.9,7137.4,6986.1,7276.2,7467,7248.8,6865.7,6944.1,6642.6,6355.6,6429.7,6228,6337.7,6571.5,6910,7209.6,7491.5,8107.7,7824.7,9385.6,8782.5,9504.4,8538,10520.5,11279.7,10614.5,10105.6,10531.2,10130.6,10334.5,9918.2,10087,10053.5,9806.9,9789.4,9412.3,9307,8782.4,8939.4,8686.5,8448.6,8138.8,7895.4,7833.7,7725.2,7644.1,7516.2,7354.6,7245.4,7221.5,7549.6,7608.6,7726.5,7647.1,7927.1,7485.6,7646.5,7208.2,7385.2,6663.2,6908.2,6274.1,6879.9,6288.5,6856.6,6806.9,7504.3,7412.2,7481.3,8334.4,7908.3,8822.6,8764.5,9134.8,8912.5,9178.3,10777.7,10535.1,10553.5,10848.6,10736.7,9851.5,9760.4,9621.9,10009.5,9513.2,9671.8,8951.2,9053.7,8622.9,8922.1,8593.3,8563.2,8084,8040.4,7806.8,7702.8,7310.9,7476,7485.2,7147.7,6992.3,6833.6,7156.6,7820.1,7396.4,7828.4,7273.2,7851.2,7125.7,7496.2,6767.4,7097,6535.2,6932.1,6503.4,6887.5,6876.5,7470.2,7542.6,7867.2,8236.6,8052.9,9557.1,9957.8,10011,9689.5,10200.3,11118.7,11079.1,11404.5,10880.2,11466.9,10863.2,11634.2,10933,11680.2,11723.1,12909.4,11707.4,12328.3,11115,11669.4,10968.3,10668.5,10049,9635.2,9572.8,9047,8912.3,8796.7,8826,8404.9,8549.7,8099.4,8522.8,8657.7,8361.3,8599,8239.2,8441.9,7960.6,7963.3,7419.9,7640.1,7231.5,7113.6,6836,6811.6,7257.8,7331.2,7858.1,8336.8,8883.5,8030.6,10045.3,10097,10292.9,9552,10208.3,10573.2,11134.9,10866.8,11131.1,10857.8,10692.8,10934.4,10589.7,11109.9,10210.3,10582.5,9969.7,10127.9,9361,9619.5,9215,9215,8818.8,8673.4,8644.6,8484.8,8165.2,8366.2,8215.8,7958,8018.1,7547.1,8242.3,8296.3,8041.7,8224.6,7982.2,8263.2,7938,7911.9,7264.3,7566.9,7006.7,7019.4,6826.2,6921.3,7375.2,7762.4,8544.6,8951.6,9786.5,8996.4,10657.8,10273.1,10520.6,10410.9,10079.8,11244.3,11453.7,10769.3,11381.2,11098.4,12336.9,11891.1,11300.7,10990.8,10810.7,10673.8,9903.9,9501.1,9264,9169.4,8936.8,8796.4,8711.7,8351.2,8166.7,8158.7,7966.6,7882.6,7609.2,7408.9,7389,7077.4,7508.6,7232.7,7061.3,7052.8,6987.6,7043.3,6963.7,6879.4,6529.2,6401.2,6133.2,6017.4,5819.1,5796.7,5887.6,6144.1,6468.9,6677.8,7157.2,6705.9,7300,8757.8,8492.4,8406.8,9957,9773.3,10594.7,9338,8751,9101.1,9116.9,8892.5,8751.9,8774.5,8523.4,8344,8336.4,8185.6,7785.8,7539.4,7521.2,7073.3,6827.3,6793.8,6540.8,6501.1,6162.6,6257.5,5986.6,5839.3,5752.1,5722.4,6162.9,6238.6,6135.5,6120.9,6106.8,6231.9,6121.6,5994.7,5633.6,5613.4,5370.2,5435.5,5183.4,5243.9,5382.4,5536.3,5775.3,6183.8,6405.4,6821.6,6816.4,7927.1,7568.2,7741.6,7861.2,9131.4,9734.5,9110.4,9516.6,9285.7,9151,9131.8,8951.1,8923.2,8703,8536.9,8334.4,8047.7,7953,7715.9,7715.4,7454.8,7132.2,6904.6,6727.8,6648.9,6543,6710.7,6291.7,6129.7,6196.9,6074.7,6415.4,6335.7,6273.6,6278.5,6351.1,6329.5,6177,6096.6,5993.8,5807.7,5781.1,5511.2,5334.4,5365.4,5749.3,5840.5,6012.3,6332.6,6795,7183.8,7292.8,8496.6,8351.5,8435.5,8318.3,9728.3,10401.3,9466.9,9456.8,9659.9,9554,9596.2,9678.1,9573,9317.2,9196,8925.1,8665.4,8533.2,8284.3,8413,8136.6,7818,7659.7,7636.7,7437.6,7350.6,7130.9,7097.3,7066.4,6871.3,6821.6,6604.6,6684.6,6643.7,6779.7,6713.9,6723.2,6598.8,6390,6225,5988.1,5854.3,5641.3,5506.5,5413.8,5451,5465.9,5702.8,6002.2,6180.7,6691.3,7095.9,7973.2,7742,7897.9,7940.2,8401.1,9089.7,9000.5,9196,9055.9,9011,9009.5,9023.2,8901.5,9006.9,8820,8485.2,8158.1,7845.7,7541.9,7503.8,7192.4,6830.6,6683.5,6589.5,6543.5,6242.9,6268.1,6187.9,6039.6,5918.5,5858.5,5664.8,6315.2,6139.1,5967.4,5991.2,6119.3,6033.5,5804.9,5665.8,5548.3,5391,5189.6,5133.8,5028.9,5128,5354.6,5691.3,5873.1,6190.2,6625.5,6716.9,7671.1,7838.7,7809.5,8372.3,8609.6,9541.7,9268.5,8991.4,9219.8,9412.1,9660.1,9628.5,9506.6,9935.7,9478.4,9384.9,9263.1,9128.8,9081,9106.3,9389,8904.5,8760.9,8919.6,8683.9,8657.9,8458.2,8657.8,8342,8354.9,8254.1,8129.3,8670.7,8403.2,8475.9,8481.6,8736.3,8608.2,8517.7,8511.5,8308,8108.4,7927.2,7919.8,8207.3,8259.6,8623.9,8995.5,9518.3,10165.9,10479.6,10407.3,12050,12287.9,12292.1,12557.4,12833.7,14322,14780.5,14104.7,13880,14186.2,14632.3,14185.2,13682.2,13840.5,13732.5,13550.2,13292.7,13196.1,12892.6,12791.6,12419,12256.1,11921.6,11966,11601.8,11266.1,10956.4,11209,10736.9,10483.1,10297.8,10191.1,10480,10084.6,9948.4,9812.7,9871,9663.7,9520.2,9345.9,9205.7,9050.5,8867.3,8801.7,8628.5,8761.3,8806.2,8898.1,9312.1,10015,10260.8,10684.9,10502.6,11623.8,11260.3,11382.3,11354.4,13028.3,13448.6,12481.2,12175.9,12641.4,12855.5,12491.7,12009.4,12224.2,12206,11903.4,11752.1,11495.3,11343.5,11427.2,11262.4,10967.4,10787.2,10813.5,10400.4,10229.1,10069.7,10198.7,9828.6,9485.7,9310,9130.6,9669.5,9394.6,9268.1,9212.7,9446.5,9215.9,8946,8776.5,8651.2,8544.6,8298.8,8165.9,8145.8,8230.3,8217.7,8516.7,8762,9041.5,9336.2,9497.7,9711.8,10641.1,10551,10313.5,10247,11544.3,12206.5,12157.3,11075.2,10894.7,10899.4,10620.9,10168.6,10220.2,10086.3,9598.8,9225.4,8898.2,8750.1,8616.1,8454.3,8104.8,7866.2,7679.3,7369.8,7179.2,7073.9,7022.5,6912.6,6669.8,6586.1,6513.9,6608,6605.4,6517.2,6676.8,6687.9,6495,6428.3,6242.5,6162.4,6087.7,5817.3,5756.4,5641.3,5708.2,5734.6,5784.1,6033.8,6217.5,6383.9,6635.4,6669.5,7288.6,7524.8,7490.6,7445.3,8138.4,8668.6,8278.4,8213.9,8196.1,7911.9,7972.3,7527.3,7280.9,7147.9,7093.6,6630.2,6404.6,6312.6,6505.2,6323.9,6087.6,5832.6,5897.9,5623.6,5478,5471.2,5292.4,5532.5,5126.9,4995.5,5004.3,5182.4,5181.7,5029.7,4999.5,5042.1,5079.8,5014.5,4851.7,4707.5,4630.9,4595,4436.5,4390,4600.2,4540.1,4596.1,4779.3,4913.8,5479.1,5473.5,5541.7,6015.5,6359.2,6136,6246.4,6680.8,7436.8,6850.5,6915.8,6743.7,6632.9,6891.2,6390,6259.5,6206.6,6325,5929.9,5730.6,5580.8,5604.2,5450.1,5248.4,5130.3,4985.7,4895.6,4784.9,4635.4,4623.5,4754,4373.7,4259.9,4231,4383.8,4470.9,4264.3,4194.6,4209.7,4475.9,4314.7,4364.3,4269.3,4242,4065.8,3924.8,3846,3927.6,3930.5,3953.5,4176.9,4288.4,4695,5030.4,5111.1,5709,6535.4,5774.3,6032.4,6107.7,7099.8,6575.5,6573.9,6667.4,6290.7,6359.2,6050.2,5879.2,5901.4,6017.1,5549.7,5330.3,5225.7,5211.5,5185.5,4905.6,4736.7,4616.2,4804.1,4427.4,4317,4263.8,4403.2,4072.8,3939.6,3948.6,4133.6,4276.7,4020.3,4023.1,3996.9,4248.4,4083.7,3977.1,3924.3,3908.4,3748.8,3662.9,3667.3,3822.6,3840.7,3819.7,4131.4,4256.8,4611.2,4763,4935.2,5609.2,5770,5949.8,5910.2,6160.7,7306.8,7502.5,6865.4,6661.1,6863.4,7372.4,7095.5,6813.4,6617.6,6720.2,6355.8,6328,6220.8,6164.7,6437.4,6029.6,5951.7,5949.9,6076.7,5759.6,5661.3,5642,5793.8,5504.1,5415.7,5436.5,5280.2,5805.8,5466,5479.8,5523.4,5838.5,5761.8,5782.6,5783.8,5796.1,5543.3,5513.2,5774.2,5837.6,6247,6413.6,6743,7000.6,7656.3,8125.5,8653.4,8854.3,10487.3,10197.6,10507.4,12077.7,13770.8,14508.5,13479.3,12944.1,13306.5,14325.6,14099.1,14377,14717.2,15642.1,15139.6,15040.9,15158.4,15199.2,16104,14979,14930.3,14595.6,15375.7,14885,14642.8,14443.4,14479.2,14156.8,13901.9,13885.4,13312.9,14603.3,13878.6,13592.2,13426.1,14200.9,13515.6,13372.9,13075.5,12844,13320.9,12499,12197.4,12061.7,12792.9,12316.5,12424.7,12605.6,13545.7,13156.2,13398.1,13691.4,14982.9,14881.2,14510.6,14436.6,15482.9,16972.7,15442.9,15075,14970.5,15515.5,14772.4,14490.4,14327.9,14154,13816.5,13517.6,13144.9,12944.8,13654,12571.1,12038.1,11817.9,12271.9,11462.9,11013.1,10911,10622.5,11174,10071.9,9919.5,9604.2,9980.7,9526.3,9194.4,9079.4,9561.9,9046.8,9007.7,8806.7,8771.5,8943.1,8159.4,8237.7,8125.6,8480.8,8194.5,8294.5,8648.1,9101.2,8932.7,9314.7,8947.7,10822.9,10687,10221,10033.7,10812.2,12033.3,11150.7,11033.4,10869.7,10611.9,11005.9,10422.8,10198.5,10599.1,10619.6,9823.7,9623.8,9309.8,9659.3,9182.6,8888.6,8743,9108.5,8611.8,8337.9,8271.2,8220.5,8616.9,7894.6,7787.4,7671.8,7830.2,7873.1,7524.1,7488.6,7637,7333.8,7309.9,7166.4,7195.1,7382.4,6945,7499.9,6751.7,7106.9,7179.5,7297.5,7431.1,7542.4,8071,8143.4,8327.2,9489.2,9441.6,9166.7,9384.3,9795.2,10870,10196.3,9783.1,11229,10508.9,10443.6,9849,9644.1,9630.3,9813.2,9090,9051.7,8727,8964,8528.6,8110.3,8045.2,7807.6,8105.1,7388.7,7239.1,7194.6,7515,6981.4,6701.5,6629,6867.5,7039.4,6604.2,6515.8,6460.1,6749.5,6401.7,6369.6,6268.3,6373.3,6072.1,5934.5,5871.2,6128.4,5894.2,5991.8,6163.5,6376.5,6989.1,6778.7,6878.9,8062.6,8031.9,7891.1,7925.7,8267.2,9219.7,9456.8,8625,8567.9,8655.2,9056.2,8429.3,8219.1,8175.1,8403.9,7809.1,7678.7,7572.8,7751,7354.9,7111.4,7020.4,6836.6,7200.2,6618.9,6495,6408.1,6708.8,6074.5,5954.9,5947.5,6138.8,6237.4,5892.8,5819.4,5845.6,6209.1,5905.4,5844.2,5699.5,5748.6,5454.9,5236.6,5134.9,5310.9,5561.2,5565.5,5609.9,5754.6,6238.1,6205.2,6440.2,6305.4,7384.4,7318.7,7271.8,7321.5,8337.1,8819.4,8015,7815.4,7855.6,8120.7,8047,7899.4,7725.6,7801.7,7474.4,7113.5,6862,6646.6,6841,6296.8,6230,6158,6262.7,5909.9,5749.4,5615.4,5785.1,5258.9,5134.9,5075.4,4913.9,5423.7,5002.6,4912,4931.6,5157,4954.5,4863.5,4725,4833.6,4589.1,4445.9,4436.7,4450.5,4691.7,4522.3,4732.5,4936.5,5260.1,5231.8,5516.1,5556.4,6541.1,6392.5,6389.1,6302.9,7244.7,7717.6,6777.9,6677.1,6706.2,6884.7,6787,6530.1,6467.4,6582.2,6098,5899.4,5817.2,5648.6,5761.3,5456.7,5256.8,5149.1,5289.4,5024.3,4968.3,4788.2,4925.2,4555.9,4431.3,4418.1,4237.4,4695.8,4552.8,4530.3,4543,4726.8,4537.2,4485.9,4392.2,4347.6,4498.7,4262.5,4213.6,4190.2,4327.9,4331.2,4404.1,4617.9,4981.1,4990.4,5183.3,5191,5979.5,6214.4,6140.3,5986.9,6718.9,7302,6758.4,6609.3,6567.4,6705.3,6326.7,6138,6115.1,5895.2,5997.7,5751.9,5535.8,5504.2,5431.8,5252.1,5022.3,4922.5,5035.5,4728.3,4658.7,4570.3,4458.7,4566.9,4305.1,4263.3,4278.4,4468.9,4479.3,4312.4,4376.2,4578,4359.9,4276.6,4240.6,4130.5,4241,3996.2,3910.6,3870.3,4016.1,3975.2,4060.8,4238,4410.5,4581.6,4723.5,4791.8,5421,5510.5,5612.2,5829.8,6084.9,6239.6,6659.6,6860.6,6854.3
T158:1985-04-03 12-00-00:1668.89,1684.231,1684.322,1692.531,1690.809,1698.644,1699.115,1710.948,1718.346,1723.062,1729.997,1733.425,1747.393,1735.157,1727.517,1742.882,1740.433,1722.893,1725.493,1718.21,1717.315,1719.569,1699.824,1707.885,1703.213,1696.548,1696.746,1678.337,1676.341,1669.328,1666.651,1640.708,1634.375,1618.39,1634.991,1608.201,1622.813,1612.381,1634.376,1624.685,1620.452,1632.11,1630.272,1626.445,1618.209,1620.581,1611.393,1610.707,1601.873,1606.932,1608.042,1611.032,1608.327,1614.969,1634.16,1645.005,1648.182,1646.216,1655.35,1657.167,1670.385,1667.361,1683.251,1685.254,1686.452,1674.223,1675.298,1686.889,1697.899,1725.949,1726.416,1743.608,1750.411,1767.959,1756.647,1789.886,1810.733,1822.297,1807.199,1809.781,1818.966,1825.749,1830.966,1831.564,1849.138,1851.688,1858.126,1856.963,1868.297,1884.892,1907.481,1915.813,1911.754,1914.101,1913.333,1946.387,1955.408,1972.815,1965.233,1956.105,1942.534,1957.735,1971.827,1978.896,1980.395,1994.019,2007.847,2013.427,2025.564,2031.185,2035.695,2028.656,2042.233,2046.554,2043.41,2044.793,2043.673,2022.313,2045.866,2041.292,2047.387,2063.394,2064.905,2069.81,2070.844,2089.696,2091.431,2105.054,2115.166,2109.811,2104.145,2105.964,2111.48,2105.892,2116.665,2109.733,2113.836,2118.144,2136.287,2117.373,2130.289,2149.599,2163.731,2178.888,2139.582,2148.732,2149.511,2149.308,2138.467,2136.615,2133.176,2143.861,2140.729,2151.419,2155.167,2157.042,2173.487,2165.033,2170.92,2184.648,2197.705,2194.158,2197.034,2194.714,2207.362,2214.848,2210.763,2207.679,2221.668,2229.473,2222.155,2234.466,2237.222,2242.916,2300.314,2271.495,2269.892,2279.835,2285.938,2282.874,2283.653,2287.184,2309.72,2277.876,2272.219,2276.413,2275.263,2282.73,2285.996,2308.738,2317.989,2323.62,2335.051,2345.515,2352.35,2368.186,2367.525,2384.816,2392.902,2393.355,2399.871,2405.684,2419.187,2427.18,2432.221,2441.079,2450.901,2464.245,2487.671,2476.303,2491.516,2491.355,2506.199,2508.917,2518.919,2517.102,2531.152,2539.716,2536.93,2537.567,2547.925,2567.191,2563.169,2571.689,2576.536,2580.121,2584.3,2588.987,2596.281,2619.818,2642.319,2632.777,2636.667,2649.778,2668.049,2653.32,2652.734,2650.488,2652.504,2677.192,2665.965,2665.285,2676.026,2680.769,2697.847,2704.856,2722.009,2728.383,2704.924,2721.762,2727.51,2771.147,2792.135,2819.981,2848.558,2844.991,2859.284,2867.165,2898.546,2922.155,2954.735,2965.169,2983.873,2989.76,3007.025,3027.41,3042.187,3038.932,3058.681,3073.726,3071.527,3078.542,3093.718,3098.244,3076.872,3089.917,3091.199,3082.857,3080.696,3110.108,3101.899,3113.175,3136.647,3130.561,3139.883,3150.792,3172.167,3140.202,3149.879,3174.479,3199.725,3222.22,3219.962,3232.609,3250.299,3258.008,3244.134,3261.092,3252.879,3267.559,3233.897,3230.564,3243.13,3268.968,3271.023,3263.441,3275.153,3275.421,3301.211,3312.924,3339.579,3367.792,3391.377,3385.933,3384.284,3387.85,3403.183,3402.367,3414.567,3402.904,3420.264,3424.39,3439.576,3431.862,3435.33,3455.471,3459.463,3482.841,3511.405,3525.147,3549.445,3560.793,3552.899,3559.564,3577.898,3581.77,3597.196,3615.215,3606.048,3635.644,3643.542,3658.794,3683.464,3716.425,3718.936,3721.717,3737.43,3758.853,3772.755,3769.58,3789.599,3800.059,3809.579,3814.759,3833.53,3847.218,3855.114,3903.029,3908.902,3921.261,3938.943,3981.649,4007.015,4020.502,4028.014,4007.103,4014.653,4043.049,4027.13,3999.324,4029.528,4062.693,4044.636,4045.122,4098.074,4113.744,4108.282,4085.823,4117.704,4120.191,4130.147,4148.723,4135.689,4195.702,4197.801,4186.207,4198.224,4237.074,4246.663,4254.615,4267.023,4243.239,4253.984,4255.311,4249.978,4246.218,4285.264,4293.089,4278.812,4302.884,4326.311,4348.226,4321.654,4359.846,4368.061,4287.418,4308.787,4276.658,4267.975,4361.133,4342.163,4326.837,4357.647,4365.376,4394.423,4414.918,4440.549,4473.344,4467.983,4468.638,4468.099,4445.746,4467.275,4474.252,4446.214,4441.114,4472.001,4492.654,4496.834,4504.068,4554.325,4610.629,4599.423,4583.656,4581.678,4627.195,4627.943,4607.916,4596.54,4584.208,4648.082,4664.148,4670.118,4642.217,4723.744,4713.946,4703.896,4701.814,4743.821,4777.018,4727.602,4748.516,4750.968,4757.292,4749.88,4759.783,4753.819,4783.079,4770.481,4743.038,4704.523,4727.952,4754.66,4740.086,4747.978,4779.033,4799.219,4795.801,4821.622,4856.611,4865.237,4858.344,4846.665,4837.701,4835.859,4848.692,4849.511,4852.999,4854.607,4859.899,4870.278,4863.61,4859.128,4850.038,4836.356,4806.401,4800.64,4815.704,4815.108,4806.906,4813.245,4821.511,4808.485,4840.677,4796.376,4790.42,4762.725,4748.562,4739.836,4727.835,4733.737,4723.587,4683.285,4682.993,4681.87,4654.322,4665.104,4651.967,4643.306,4666.508,4673.547,4673.213,4653.454,4645.158,4641.115,4613.879,4611.761,4600.929,4603.322,4593.062,4587.361,4576.801,4508.868,4517.256,4510.281,4499.031,4495.12,4486.584,4460.975,4471.057,4486.902,4470.001,4465.981,4463.991,4483.735,4466.612,4461.782,4451.436,4461.664,4468.421,4474.097,4487.588,4501.421,4512.889,4505.328,4511.248,4510.436,4517.48,4479.733,4462.311,4447.194,4463.424,4472.323,4483.452,4474.9,4470.465,4467.319,4458.76,4463.251,4461.819,4431.521,4396.429,4383.803,4372.172,4390.021,4374.854,4372.743,4378.236,4376.608,4403.229,4377.542,4414.853,4428.565,4444.595,4414.779,4430.367,4456.137,4458.83,4445.443,4444.224,4431.222,4423.403,4415.193,4408.197,4412.968,4403.191,4410.793,4371.83,4367.455,4291.808,4297.007,4272.061,4308.086,4298.757,4280.351,4277.717,4280.676,4273.985,4224.826,4269.028,4226.925,4221.579,4212.831,4214.174,4227.126,4223.104,4204.727,4210.292,4217.278,4206.346,4204.468,4211.308,4209.221,4204.955,4227.505,4221.15,4244.978,4243.005,4228.887,4221.231,4213.058,4207.411,4221.422,4229.883,4242.135,4273.032,4284.696,4278.136,4303.592,4315.112,4316.919,4301.889,4299.058,4268.281,4263.787,4227.759,4151.448,4143.471,4140.811,4151.018,4133.549,4128.079,4126.642,4127.886,4061.854,4058.623,4054.212,4065.655,4071.999,4083.971,4088.111,4115.66,4121.773,4108.311,4077.426,4114.648,4143.744,4167.246,4187.737,4177.038,4192.145,4193.975,4196.288,4207.034,4221.29,4248.645,4261.937,4276.299,4267.96,4254.474,4272.525,4274.066,4264.317,4298.937,4320.577,4327.979,4339.27,4302.486,4317.359,4309.643,4295.278,4257.106,4268.59,4296.757,4288.093,4216.857,4185.749,4190.222,4171.676,4139.159,4144.188,4142.795,4133.47,4130.075,4123.759,4126.464,4155.99,4141.693,4152.026,4158.501,4195.813,4187.018,4173.508,4241.751,4318.856,4299.755,4301.851,4337.909,4374.801,4378.353,4384.824,4383.549,4425.459,4414.903,4407.828,4381.089,4409.219,4429.877,4553.119,4558.131,4540.582,4527.541,4560.005,4566.564,4550.323,4546.123,4603.851,4566.638,4554.896,4584.212,4615.858,4603.086,4593.084,4566.307,4578.884,4591.539,4599.833,4581.261,4577.1,4601.896,4606.058,4593.939,4594.062,4632.12,4604.973,4614.7,4597.128,4548.973,4565.878,4563.958,4555.253,4586.878,4578.316,4584.469,4569.981,4565.844,4561.747,4558.49,4552.668,4542.392,4534.768,4514.62,4508.632,4493.262,4484.302,4504.985,4499.693,4510.863,4500.722,4508.882,4446.252,4469.703,4467.985,4484.424,4499.605,4503.237,4507.897,4546.898,4542.209,4529.755,4526.049,4512.831,4530.183,4526.45,4520.263,4492.372,4474.573,4474.527,4493.034,4490.688,4493.545,4486.755,4484.103,4472.738,4471.98,4457.723,4440.957,4415.593,4381.268,4329.713,4298.628,4285.085,4273.274,4280.995,4280.81,4282.242,4272.299,4245.638,4238.071,4312.335,4304.115,4285.833,4283.134,4306.71,4296.512,4289.105,4287.33,4286.834,4296.412,4300.196,4305.638,4301.658,4401.39,4400.561,4406.873,4372.534,4421.792,4373.038,4358.808,4319.457,4320.111,4263.124,4212.909,4228.843,4246.297,4213.789,4215.688,4183.784,4235.168,4264.923,4240.445,4237.476,4245.759,4294.942,4303.901,4273.053,4225.735,4215.646,4280.779,4294.417,4228.871,4312.115,4432.33,4435.993,4330.623,4355.044,4415.374,4450.085,4461.003,4444.358,4453.573,4561.051,4534.268,4494.404,4505.763,4699.571,4712.65,4549.51,4587.204,4615.484,4771.309,4728.353,4736.625,4738.164,4833.123,4784.494,4733.631,4720.41,4694.22,4727.419,4688.93,4692.301,4708.087,4766.891,4742.814,4809.303,4816.486,4748.76,4758.692,4764.025,4770.816,4818.79,4729.058,4754.904,4785.276,4797.336,4867.488,4813.706,4841.032,4788.186,4881.422,4872.809,4810.579,4986.68,5066.104,5041.774,4993.384,5056.053,5130.079,5217.87,5165.324,5107.666,5130.225,5311.225,5272.794,5166.785,5397.48,5446.348,5499.383,5451.247,5451.781,5514.73,5576.146,5561.627,5410.792,5464.124,5548.899,5583.447,5587.059,5526.6,5405.413,5593.652,5588.881,5662.128,5675.771,5767.364,5692.629,5652.209,5672.202,5752.238,5731.616,5664.976,6024.946,6202.353,6071.282,5976.238,6080.751,6131.709,6207.76,6154.918,6171.311,6171.454,6359.503,6277.655,5936.578,6162.352,6234.557,6199.261,5888.323,5936.124,5947.548,6009.779,5989.314,5860.407,5826.522,5858.548,5857.23,5920.317,6093.002,6146.708,6184.739,6169.849,6209.1,6195.003,6216.414,6180.712,6198.471,6184.171,6117.611,6073.258,6043.411,6132.902,6120.491,6162.827,6174.253,6747.289,6651.003,6657.244,6671.277,6664.902,6758.332,6844.726,6696.971,6647.816,6778.343,6820.02,6816.288,6722.481,6639.913,6663.456,6624.848,6598.759,6587.508,6665.354,6701.935,6664.835,6611.076,6577.309,6546.941,6556.103,6534.482,6582.821,6575.327,6605.836,6589.12,6547.212,6485.423,6435.431,6487.392,6472.412,6475.413,6449.985,6510.032,6463.207,6417.928,6578.257,6587.026,6535.566,6517.542,6666.309,6639.12,6621.635,6583.494,6777.256,6739.696,6777.127,6785.968,6803.208,6857.808,6825.798,6786.344,6828.222,6899.982,6804.339,6916.86,6823.818,6952.948,6947.369,6965.029,6969.107,6955.575,6954.923,6954.496,6940.964,6337.749,6751.121,6749.532,6698.141,6652.082,6682.596,6703.523,6716.314,6631.209,6647.398,6666.025,6639.913,6628.896,6544.803,6592.741,6611.655,6626.514,6564.159,6586.113,6543.998,6528.867,6510.721,6581.867,6584.422,6576.566,6557.015,6520.401,6515.024,6557.951,6527.703,6518.286,6712.787,6693.78,6727.283,6704.927,6819.447,6905.044,6933.559,6878.252,6890.031,6897.612,6841.666,6929.257,7100.175,7141.958,7112.318,7131.296,7073.565,7111.443,7163.506,7200.8,7156.658,7180.787,7162.149,7136.223,7179.948,7147.802,7231.671,7248.487,7279.676,7215.003,7214.106,7287.867,7320.746,7364.95,7185.566,7151.332,6887.149,7340.298,7289.271,7286.11,7227.202,7447.31,7387.603,7313.826,7339.069,7278.158,7237.325,7222.24,7198.848,7181.362,7190.358,7181.727,7202.983,7183.304,7300.371,7288.669,7240.985,7277.085,7404.119,7417.765,7435.172,7368.928,7375.805,7322.77,7245.823,7248.388,7203.253,7173.374,7147.56,7132.277,7163.975,7184.396,7052.49,7084.957,7117.674,7131.743,7132.148,7044.705,7085.796,7135.371,7126.341,7077.877,7070.748,7094.325,7092.324,7137.407,7121.655,6852.08,6806.315,6839.597,6773.274,6563.3,6586.926,6659.6,6644.333,6693.598,6703.392,6736.865,6731.995,6646.799,6621.492,6604.141,6639.508,6584.118,6505.784,6502.432,6489.491,6540.59,6580.385,6579.248,6594.916,6655.778,6725.103,6769.318,6758.023,6774.241,6709.047,6584.776,6705.39,6752.001,6762.256,6767.029,6755.935,6785.988,6905.902,6828.254,6920.611,6947.496,6938.145,6867.368,6882.18,6882.171,6963.758,6969.531,7018.732,7109.437,7114.084,7182.182,7177.54,7090.313,7157.623,7323.607,7298.697,7324.482,8258.204,8221.622,8325.735,8269.337,8084.932,8137.547,8219.659,7962.234,7816.603,8023.93,7994.329,7960.959,8241.025,8257.549,8196.582,8183.192,7977.501,8175.75,8050.814,8154.12,8176.543,8255.348,8139.72,8105.804,8032.239,8004.699,8088.152,8029.625,8057.864,7972.588,8074.463,8033.868,8133.563,8110.941,8539.775,8519.803,8717.425,8707.42,8551.184,8525.926,8519.291,8702.723,8843.9,8826.907,8769.618,8884.508,8904.074,8944.87,9025.146,8784.958,8663.935,8747.674,9007.76,8886.367,9131.075,9086.651,9062.364,8982.641,9082.298,9165.558,9250.093,9327.695,9413.323,9285.758,9167.128,9238.627,9303.451,9377.656,9337.016,9442.065,9394.722,9448.688,9449.698,9499.286,9510.742,9605.601,9590.906,9598.934,9702.537,9648.978,9644.698,9588.732,9599.141,9466.726,9491.141,9503.496,9487.012,9530.44,9568.187,9588.136,9775.444,10091.706,10101.323,10211.792,10270.16,10258.606,10186.744,10398.384,10373.065,10411.487,10470.532,10379.733,10633.981,10605.823,10682.237,10714.43,10884.49,10794.015,10796.93,10765.744,10823.515,10759.731,10419.573,10540.504,10580.923,10530.842,10537.123,10547.609,10442.445,10286.872,10278.473,10325.904,10327.731,10284.449,10386.432,10459.09,10423.061,10459.585,10577.225,10638.454,10638.801,10639.725,10678.942,10550.201,10440.924,10478.091,10521.628,10505.729,10512.564,10343.726,10287.733,10323.282,10370,10353.816,10353.982,10432.132,10476.999,10577.496,10578.443,10631.745,10707.656,10700.432,10734.124,10718.917,10716.209,10741.238,10849.213,10920.569,11028.04,10807.474,10770.021,10941.59,10945.378,10803.277,10847.265,10827.596,10890.4,11056.905,11080.061,10883.978,10912.182,10885.59,10925.272,11105.359,11143.396,11275.754,11215.421,11225.221,11258.973,11284.701,11572.323,11543.435,11427.546,11396.39,11464.781,11446.561,11456.564,11541.786,11601.918,11526.914,11433.236,11416.499,11632.982,11777.577,11801.057,11744.474,11784.941,11890.248,11862.594,11876.972,11861.001,11879.338,11975.757,11833.584,11800.272,11863.674,11905.908,11803.231,11794.74,11846.052,11961.59,12041.187,12065.796,12112.082,12073.071,12205.819,12175.055,12253.662,12297.879,12137.246,12052.423,12035.156,12024.67,12029.414,11991.91,11973.659,11945.574,11928.774,11943.714,11958.522,11889.756,11883.032,12284.41,12224.381,12246.778,12224.674,12265.721,12125.68,12096.062,12097.627,12061.38,12170.696,11999.039,11968.959,11892.617,11853.616,11671.811,11660.721,11643.097,11661.373,11582.253,11589.171,11509.383,11462.891,11462.771,11453.984,11519.783,11494.896,11542.634,11572.773,11557.897,11542.234,11612.471,11668.111,11613.765,11715.402,11726.387,11676.419,11663.848,11732.48,11752.626,11801.567,11824.486,11826.982,11805.5,11836.143,11975.118,11910.35,11953.031,12032.831,12123.268,12148.497,12115.993,12241.125,12252.13,12305.696,12305.064,12373.47,12384.102,12399.076,12497.692,12514.385,12574.418,12535.575,12472.045,12513.949,12462.228,12630.369,12648.736,12634.197,12694.378,12759.211,12840.116,12798.656,12822.451,12832.689,12979.735,13077.018,13151.223,13295.209,13365.928,13371.888,13401.883,13325.268,13379.561,13505.979,13510.26,13591.67,13691.256,13834.602,13876.394,13886.637,13924.819,13998.208,14043.772,14124.207,14185.745,14223.136,14422.468,14415.57,14420.85,14415.756,14485.656,14421.212,14364.961,14436.65,14421.426,14422.672,14431.043,14538.324,14609.763,14773.107,14699.617,14718.804,14762.789,14759.236,14645.281,14713.712,14621.057,14559.499,14492.9,14543.148,14564.81,14579.844,14693.503,14646.807,14719.903,14594.679,14718.942,14753.593,14632.406,14672.885,14830.927,14806.664,14879.804,14894.457,14946.797,15142.962,15084.805,15207.803,15205.453,15224.337,15218.427,15268.407,15247.706,15255.085,15388.054,15366.515,15329.092,15340.645,15513.167,15443.802,15348.725,15406.778,15427.569,15364.327,15330.803,15355.541,15360.895,15431.364,15563.096,15563.937,15623.858,15756.72,15691.442,15701.101,15724.971,15794.676,15684.637,15641.884,15661.09,15725.439,15805.897,15851.464,15941.718,16005.798,16070.424,16063.677,16106.208,16150.753,16277.586,16314.042,16361.864,16441.189,16536.466,16585.796,16545.69,16718.18,16774.2,16973.97,16859.12,16888.19,16801.33,16854.51,16677.41,16792.37,16756.94,16839.65
T316:2016-01-01 12-00-00:4027,4244,3352,3269,2949,3038,2438,2741,2779,2405,2216,1914,2443,2426,2144,2352,2417,2292,2702,2604,2190,2718,2469,2578,2714,3360,2801,2956,2609,2618,2806,2778,2120,2724,3637,2829,3090,2937,3194,3212,2759,2777,2337,3406,2724,3301,4090,3484,3482,4131,4822,4638,2993,3328,4343,3152,2905,3115,2691,2401,2700,2546,2450,2471,1859,2175,2722,2241,2032,2576,2316,2537,2299,2238,2583,2224,2493,2275,3041,3050,3210,2787,2867,3217,3157,2388,2739,3447,3038,2883,2938,3259,3113
T200:2001-01-03 12-00-00:4278.65575,4420.6647,4460.70928,4334.09255,4588.5039,4738.36414,5387.14465,6055.1439,6424.1536,6053.67941,6171.52639,6524.22654,6310.20527,6204.17837,6489.97906,6831.94977,6901.80722,6679.6085,6624.07657,6443.47387,6307.97587,6203.91452,5229.58404,4263.31395,3338.42981,2694.94513,2306.60291,2121.48864,1946.31467,1814.89536,1716.79552,1685.15875,1594.1681,1488.27213,1465.39334,1350.45352,1241.15406,1388.18747,1365.99778,1324.9666,1323.15418,1380.4618,1296.57465,2295.99305,2736.75787,2974.55195,3413.42568,3500.95369,3576.88307,3527.85947,3827.49667,3836.23908,3815.85225,3993.50436,4492.38719,4669.4483,5360.14778,5554.65193,5701.14912,5602.48995,5729.13307,5639.57469,5808.11694,5889.86061,5746.66241,5702.05959,5588.68102,5994.81241,6178.64555,6364.17551,6360.79966,6412.30484,6018.42371,5675.5111,5650.58513,5741.75074,5878.00304,5592.92505,4640.36181,4260.6941,3683.29356,3246.55932,2973.20866,2884.89328,2705.91118,2479.40784,2357.44157,2242.72834,2228.14451,2177.77657,2015.48342,1628.87936,1669.42565,1675.16982,1667.31593,1685.19792,1882.21581,1962.70232,2106.13227,2014.60368,2134.15001,2342.74954,2337.35392,2251.69799,1852.71688,2104.91727,2145.66638,2263.76929,1934.31983,1944.77959,1966.61733,2084.18649,2092.12963,1986.59364,2052.14023,2050.12188,1896.06958,1787.80865,1834.03032,1909.53502,1851.30803,2019.15208,2028.09739,2107.12104,2130.71073,1974.85757,1879.73161,1827.72737,1799.39841,1695.79386,1538.52051,1598.95153,1588.66099,1634.59386,1691.41589,1760.87139,1858.15665,1919.34837,1905.44913,1896.91667,1902.6931,1982.52801,1786.53587,1682.11838,1678.817,1987.80308,1979.13997,1869.42259,1874.46668,1971.2183,1995.79577,1936.86976,1804.1645,1722.8203,1699.38023,1497.88432,1026.33752,1341.32096,1391.15037,1456.12768,1522.07062,1581.27119,1504.63037,1496.71833,1547.25491,1474.00161,1500.04702,1070.62789,888.44265,754.74763,909.31489,932.10667,921.15913,1087.31531,1107.69262,1408.72903,1412.69902,1445.12699,1341.09568,1434.41439,1496.19846,1186.58193,809.40885,981.31666,1239.17474,1430.62158,1548.24858,1560.54477,1611.60815,1573.61546,1630.2192,1547.93861,1679.82221,1654.14671,1341.66799,1334.77588,1454.38886,1478.05212,1510.80053,1630.44239,1692.56823,1587.36,1650.04005,1646.18828,1606.217,1670.10585,1652.03264,1514.9589,1338.92594,1142.80063,1486.51612,1522.15768,1668.73075,1679.76069,1709.78039,1658.32669,1819.94475,1848.11271,1711.84266,1792.65893,1922.3544,1437.43009,1659.92774,1803.4351,1880.00557,1989.68247,2063.792,2028.97822,2014.28558,2071.28475,2107.82655,2137.15202,2207.05476,2117.12876,1402.0316,1338.74798,1586.35048,1739.00039,1853.78816,1813.0788,1849.34111,1925.70577,1913.17016,2027.72196,2002.39619,2032.30377,2046.6749,1513.50963,1402.13367,1601.22978,1628.70696,2176.12694,2117.27446,2198.91729,2260.60815,2331.93625,2234.39191,2231.00143,1944.43192,1738.55154,1227.57148,1233.72102,1584.1365,1602.24663,1929.26616,2046.92006,2065.11305,2169.19867,2253.27905,2330.68197,2241.8382,2189.43422,2119.23645,1774.56892,1577.44849,2114.70083,2217.47632,2331.15455,2350.52279,2219.51088,2296.37729,2363.31549,2579.40386,2633.56206,2558.31433,2589.8422,1773.20822,1576.85057,1920.45113,1922.59697,2138.05683,2137.68892,2092.63611,2000.41661,2037.66194,1999.40522,2078.45435,2072.63055,2128.57126,1780.35851,1673.02124,1967.91255,1909.70788,2274.21852,2236.75563,2323.67208,2431.25674,2488.06253,2467.29091,2253.52448,2283.49502,2301.77955,1922.26665,1557.91685,1919.22172,1880.77298,2061.34092,2031.37391,2068.16619,2070.00875,2044.91675,2424.76206,2420.7383,2501.46733,2315.34959,2212.80052,1749.23597,1735.3106,1960.23996,2067.30476,2064.91648,2732.80682,2902.89514,2849.66185,2886.2291,2724.13619,2672.9578,2699.4666,2086.30952,1494.46744,2424.35882,2584.16193,2763.162,2799.26565,3094.83008,2844.42455,2678.53498,2701.6863,2053.39693,2209.87259,2316.31391,1809.02447,1299.71692,1395.68142,1752.78951,1877.62356,1895.9938,2156.81593,2264.93442,2395.18813,2270.12623,2230.34086,1945.15653,2036.43591,1784.49395,878.16791,1420.87335,1501.93582,1642.7124,1686.29606,1842.41626,1851.59742,1956.86003,2001.14516,2003.38676,2141.37106,2050.39241,1581.47449,1380.36248,1584.86251,1555.91845,1516.04992,1807.2619,1877.61791,1941.96701,1890.14686,1985.95557,1963.59711,2122.77324,2139.62269,1939.25848,1573.46739,1698.57576,1642.80013,1599.69492,1777.77401,1892.73107,1916.38639,1966.40119,2009.58113,2035.5857,1968.48728,1636.09251,1359.13399,1065.74328,1022.97827,1137.3333,1196.20454,1195.87751,1705.13905,1856.57737,2097.76482,2093.66599,2193.2914,2400.32053,1867.40434,1461.30709,908.96959,1452.36807,1980.64814,2427.04933,2987.38291,3566.75239,3561.31241,3935.78139,3933.37247,3552.76158,3254.79612,2916.91645,2412.15774,1820.03205,2382.43924,2410.05788,2426.76868,2619.48433,2778.38516,2588.26291,2566.02864,2502.94226,2764.14302,2624.17994,2778.00846,2055.62241,1661.7743,2420.47926,2476.88834,2348.17577,2438.36034,2550.80366,2556.80165,2305.33049,2280.76617,2241.77696,2239.80149,2261.45882,1266.34153,1263.07103,1736.68424,2074.40871,2035.12633,2010.91143,2072.43491,2072.26837,2119.13279,2206.40128,2086.74601,2137.98208,2148.18625,2037.1502,856.90465,1548.97271,1904.46787,1976.37353,2614.29461,2918.39439,3118.41131,3265.33171,3314.88605,3610.80678,3669.82582,3894.45695,2992.97151,3181.06566,4006.81715,4078.76797,4204.48787,4146.12843,4187.97342,4479.36014,4524.2776,4466.52888,4508.72973,4828.37342,5606.49556,5211.98715,5625.53122,6271.95726,6593.28522,6915.8442,6815.48931,7593.21219,7323.38838,7675.81281,7734.50678,7886.33135,7597.32771,7878.94505,6830.71466,7052.22875,7171.29835,7194.56286,7766.03625,7634.48774,7694.84186,7739.8727,7809.90997,7790.61173,7474.94998,7396.179,7299.80185,6970.01346,6142.24389,7367.37867,7771.51606,8138.47288,8519.3894,8567.04104,8718.4068,9019.93077,8904.34419,9809.26648,9909.63919,10665.6177,11140.68877,10043.11715,10843.67905,11337.57719,11259.41398,11536.08773,11675.56052,11631.27045,11885.86469,11327.97924,10838.59849,11012.29066,11297.62375,11392.70098,10512.03703,11837.19729,12179.96566,12506.93615,12194.20715,12904.36886,12842.13592,12871.81574,13007.56208,12718.69617,12940.15023,12994.33279,13072.65808,12225.7462,12841.23424,12874.95463,13842.63402,14139.9771,14013.50695,14523.76098,15642.86067,16368.62435,15086.70643,15343.64639,15448.63294,14827.32529,13304.71055,13828.55092,15050.0273,15611.39264,16039.42392,16043.31433,16083.06787,16248.84201,15986.55782,16328.42372,16966.28127,17003.02328,17049.69514,15258.6177,16445.84304,16575.44109,16845.19537,16971.72008,17210.70088,17360.22346,18054.6337,18114.34482,17543.80184,17596.86641,17911.76748,18433.00426,16637.1591,16338.76547,17580.19725,17895.88513,17884.78671,18319.0949,18818.77133,18327.23956,17836.3111,17408.97653,17567.46567,17383.76196,18398.97948,16685.28959,17523.9223,17243.77181,17846.16967,17751.39345,17494.63347,17824.70598,17585.15449,18109.66366,17153.60937,16995.63418,16980.84509,16519.02226,15627.10761,14714.83024,16110.8142,17130.46186,16879.15258,17556.32636,17950.17935,17957.59536,18440.15307,18809.6624,18324.65405,17651.31471,15087.59258,11064.526,8930.27938,7549.52781,6413.34906,5571.67084,4929.56465,4251.12342,3743.9699,3318.07294,3072.55692,2699.80284,2455.1014,2134.55104,1805.23361,1979.01545,1939.37958,1929.38106,1888.83068,1790.22076,1572.26156,1612.02236,1692.8856,1738.10796,1682.15304,1693.89297,1660.84269,1433.59985,1316.99567,1506.16329,1494.4101,1480.34431,1402.65708,1354.81117,1387.62501,1390.08289,1209.66748,1170.92821,1255.50928,1166.10099,1089.9935,757.45147,1201.38365,1226.97,1360.45316,1607.1106,1476.06059,1496.64419,1509.55657,1619.73628,1536.2618,1375.5053,1376.38278,1325.72331,1190.10034,1294.5345,1289.42581,1302.08217,1540.09069,1619.87012,1598.73442,1600.30848,1515.84672,1691.95055,1919.82511,1837.98056,1740.89764,1290.76241,1285.075,1201.92461,1273.80354,1437.68234,1474.86766,1547.7501,1599.44834,1610.49,1513.92335,1533.18225,1557.01929,1582.27948,1242.58614,1204.98027,1240.0627,1271.0469,1376.01192,1333.84112,1250.73984,1327.39832,1365.44815,1226.35755,1421.76612,1288.11283,1166.08832,587.45664,814.47201,867.92779,971.0174,1210.99596,1315.10425,1397.39915,1349.28728,1498.54105,1424.74458,1394.56886,1394.8888,1416.32229,738.25878,958.85618,1349.34976,2249.35872,3056.04776,3614.50617,4069.01648,4613.67414,5026.6353,5254.46655,5781.60274,5782.68033,5954.77431,5392.3802,5964.92951,6155.36853,6099.48582,6468.00395,5685.64616,5045.7455,4382.71559,4022.38286,3698.14332,3506.82389,3121.39361,2667.98067,1409.4473,1892.21845,2210.08376,2137.4027,2115.07738,1972.79103,1984.17047,2023.40971,2052.22468,2029.10913,1971.24948,1721.22879,1669.29095,1150.5554,1087.09985,1176.96357,1366.07254,1460.25998,1673.16787,1945.88388,1883.2231,1913.85999,1681.72392,1854.85472,1830.62858,1844.7314,1366.96743,1353.12068,1625.71722,1775.67742,2065.62848,2228.21065,2344.43537,2271.2751,2337.75038,2325.64038,2161.94486,2488.88887,3329.36833,3116.14537,2397.1066,2023.86621,1897.69608,1584.98035,1652.2589,1834.77228,1948.02891,1823.45816,1873.35766,2011.05074,2209.20504,2082.49019,2032.51398,1600.65707,1668.88688,1847.36095,1741.76012,1857.16426,1737.89313,1834.76119,1945.47024,1795.47817,1859.5506,1993.599,1853.21632,1763.33719,1134.09872,1700.70876
T40:1990-01-05 12-00-00:1214.5,1240,1248,1263,1276.5,1257.5,1253.5,1246.5,1241.5,1205.5,1215,1208,1212.5,1226.5,1221.5,1228,1228.5,1233,1238,1236.5,1245,1247.5,1229,1216,1211.5,1192.5,1185,1186.5,1196,1198,1198,1198.5,1197.5,1198,1195,1198,1204,1232,1204.5,1200.5,1199.5,1199,1201.5,1199.5,1221,1218,1230.5,1257.5,1281,1251,1284.5,1321.5,1326.5,1318,1321,1328.5,1320.5,1319.5,1317,1318,1309,1310.5,1307.5,1321,1331,1330,1331,1322.5,1326.5,1327,1324,1324,1305,1326,1325,1325,1319.5,1316.5,1314.5,1313.5,1321,1319.5,1323.5,1316,1312,1312.5,1311.5,1310.5,1309.5,1305,1311.5,1308,1309.5,1312,1318,1338,1336,1361,1355.5,1370,1390,1411.5,1428.5,1422.5,1422.5,1422.5,1428,1462,1452.5,1438.5,1449,1451,1449,1446.5,1438.5,1439,1436.5,1439.5,1447.5,1444.5,1453.5,1456,1459.5,1468,1468.5,1476,1484.5,1483,1481,1480,1482,1487.5,1512.5,1511,1520.5,1517.5,1517.5,1523.5,1533.5,1544.5,1543.5,1549.5,1561,1559,1553.5,1556,1557.5,1563.5,1589,1583,1598.5,1604.5,1599,1599.5,1593.5,1621.5,1624.5,1635,1631,1637.5,1646,1657.5,1674,1710.5,1709.5,1709,1712,1712.5,1712,1714,1715.5,1719,1722.5,1727,1728.5,1732,1732.5,1734.5,1735.5,1738,1739,1742,1739.5,1747,1747,1751,1750,1755.5,1757,1757,1759.5,1774.5,1784.5,1784,1786.5,1786.5,1789,1790.5,1795.5,1798.5,1799.5,1804.5,1808.5,1809,1808.5,1810,1819,1825.5,1834,1845,1850,1858.5,1866,1867,1878.5,1880.5,1886.5,1889.5,1905.5,1900.5,1903,1905.5,1906,1906.5,1905.5,1905.5,1904.5,1903,1908.5,1907.5,1909,1908,1908.5,1909.5,1909,1909,1906.5,1906,1907.5,1907,1909.5,1909.5,1910.5,1909.5,1909,1908.5,1908,1910.5,1913,1916.5,1916.5,1918,1918,1917.5,1918,1917.5,1918,1919,1924,1924.5,1923,1922,1923,1917,1913.5,1923.5,1932,1934.5,1937,1939.5,1943,1943.5,1950.5,1959.5,1955.5,1959.5,1961.5,1960.5,1963,1966.5,1968,1968,1968,1968.25,1967,1965.75,1967.25,1966,1966,1966,1966,1966.25,1966.5,1966.5,1965,1967,1967,1967,1966,1966,1966,1966,1966,1966.5,1967,1966,1966,1967,1967,1966,1967,1967,1967,1966,1954.5,1964.5,1968.5,1970.5,1976,1974.5,1979.5,1979,1979,1986.5,1996,2001.5,2000,2000,2008,2018.5,2018.5,2019.5,2022.5,2023.5,2023.5,2025,2027.5,2029.5,2029.5,2029,2030,2039,2039,2039,2044.5,2044,2044.5,2044,2052.5,2054.5,2055,2054,2060,2060.5,2062.5,2061.5,2064.5,2065,2068,2073.5,2074,2083.5,2083.5,2084,2083,2083.5,2084,2083.5,2089,2089.5,2089,2098,2098.5,2098.5,2098.5,2098.5,2098.5,2110,2110,2109.5,2110,2125,2126.5,2125.5,2125.5,2128.5,2129.5,2129.5,2129.5,2139,2139,2139.5,2137.5,2146.5,2146.5,2149,2149,2148.5,2148.5,2156,2158.5,2160,2160,2162.5,2160,2160,2161.5,2165,2159,2171.5,2170.5,2171,2174,2174,2180.5,2181,2182,2182,2191.5,2191,2192,2191.5,2195,2209.5,2211,2210.5,2213.5,2227,2226.5,2230.5,2240,2242,2290,2325,2325,2365,2409.5,2460,2506.5,2485.5,2519.5,2532.5,2480,2525,2525,2535,2557.5,2550,2552.5,2577.5,2750,2816,2815,2770,2703,2775,2715,2712.5,2707.5,2717.5,2750,2772.5,2780,2767.5,2777.5,2788.5,2810,2835,2807.5,2827.5,2825,2825,2826.5,2825,2826,2831,2825,2815,2820,2815,2822.5,2830,2830,2832.5,2830,2835,2840,2840,2838.5,2837.5,2840,2845,2845,2855,2855,2855,2851.5,2852.5,2909,2905,2901.5,2900,2902.5,2910,2905,2905,2908,2911.5,2912.5,2913.5,2924,2924.5,2932,2955,2952,2994.5,2990,3054.5,3235.5,3234,3289.5,3321.5,3320.5,3319,3289,3308,3310,3309.5,3310,3309.5,3310.5,3310.5,3311.5,3312,3311.5,3312,3313,3312.5,3313.5,3314.5,3316.5,3317.5,3317,3318,3317.5,3319,3349.5,3324.5,3321,3330,3358,3349.5,3420,3483,3487,3489,3499,3498.5,3489,3496.5,3497,3520,3486,3488,3488,3486.5,3496,3494.5,3497,3497.5,3492.5,3495.5,3502.5,3499.5,3500,3504,3504.5,3504.5,3504,3504.5,3503.5,3508,3506,3501.5,3499.5,3502.5,3501,3499,3487.5,3491,3503.5,3529,3509,3477.5,3507.5,3515.5,3516.5,3536.5,3533,3534,3544,3538,3544.5,3549,3551.5,3589.5,3593.5,3632.5,3663,3740.5,3745,3743.5,3746,3746.5,3746.5,3793.5,3793,3789,3793,3794,3794,3795.5,3829.5,3824.5,3816.5,3817,3870,3864.5,3869,3976.5,4009.5,4082.5,4168.5,4301,4293,4287,4237.5,4250,4255.5,4342.5,4377,4420,4466.5,4447,4524.5,4580,4583,4583.5,4582.5,4626,4612.5,4675.5,4680.5,4713,4700,4678,4645,4680,4760,4790.5,4811,4820.5,4836.5,4917.5,4945,4931,4906,4862.5,4890,4925.5,4829,4869,4831.5,4830,4821.5,4824.5,4846,4943,5052.5,5042,5254,5349,5495,5596.5,6005,6125,6300,6725,6450,6000,6100,6175,6305,6175,6075,6075,6200,6075,5995,6375,6385,6500,6510,6525,6625,6700,6785,7000,7185,7050,7025,7050,7175,7275,7145,7175,7075,7000,6990,6990,6975,6885,6840,6895,6905,6900,6890,6900,6865,6845,6850,6840,6835,6725,6165,6475,6275,6335,6250,6190,6250,6250,6190,6000,6100,6000,6100,6185,6320,6375,6365,6310,6265,6165,6285,6290,6300,6250,6230,6225,6220,6225,6195,6185,6157.5,6100,6082.5,5955,6050,5960,6120,6110,6210,6250,6270,6210,6045,6005,6050,6037.5,5997.5,5977.5,6000,5960,5875,5810,5715,5697.5,5727.5,5730,5715,5720,5815,5990,5985,5935,5955,5935,5910,5900,5905,5910,5910,5915,5915,5911.5,5915,5913,5913,5912.5,5912,5912.5,5925,5950,5950,5950,5960,6010,6055,6070,6125,6102.5,6115,6130,6130,6162.5,6170,6197.5,6215,6250,6255,6300,6305,6340,6350,6355,6345,6260,6260,6265,6275,6275,6290,6302.5,6295,6275,6272.5,6270,6270,6265,6245,6245,6235,6215,6185,6135,6125,6065,6080,6065,6062.5,5992.5,5995,5990,5990,6015,6062.5,6090,6100,6125,6130,6130,6110,6135,6142.5,6147.5,6140,6140,6135,6132.5,6135,6140,6132.5,6147.5,6150,6157.5,6120,6090,6120,6145,6137.5,6130,6140,6135,6135,6100,6035,6020,6000,5972.5,5900,5865,5862.5,5950,5850,5710,5825,5765,5680,5615,5500,5615,5775,5775,5670,5590,5575,5575,5530,5510,5500,5485,5470,5455,5435,5405,5415,5500,5385,5360,5380,5345,5360,5355,5375,5400,5400,5415,5415,5410,5410,5410,5335,5205,5190,5195,5215,5235,5250,5260,5240,5210,5210,5200,5190,5175,5115,5090,5080,5065,5035,5020,5035,5115,5080,5055,5047.5,5045,5050,5105,5090,5080,5155,5120,5110,5125,5115,5110,5110,5100,5090,5122.5,5105,5060,4985,4985,5045,4965,4960,4977.5,4920,4840,4740,4750,4745,4720,4730,4685,4722.5,4750,4875,4760,4685,4700,4700,4705,4700,4685,4715,4690,4610,4610,4582.5,4505,4395,4390,4320,4305,4125,4120,4110,4085,4085,4070,4080,4040,4010,3890,3975,4005,3960,3955,3975,4000,3980,3990,3995,3990,3995,4000,3995,3995,4000,4010,4425,4400,4725,4625,4790,4815,4935,4880,4925,4870,4895,4950,4945,4935,4865,4970,5140,5060,5125,5105,5105,5145,5165,5150,5130,5110,5110,5085,5040,4990,5075,5065,5060,5030,5015,5045,5020,5020,5025,5030,5025,5020,5022.5,5020,4990,4990,4955,4945,4940,4960,4945,4940,4935,4895,4890,4900,4885,4865,4870,4865,4855,4837.5,4815,4785,4760,4677.5,4585,4490,4690,4610,4635,4700,4685,4755,4660,4700,4749.32,4716.305,4684.52,4688.04,4705.175,4720.48,4696.32,4701.705,4694.59,4729.985,4726.39,4737.1,4740.85,4751.28,4745.735,4746.38,4764.03,4750.06,4760.62,4767.265,4760.36,4763.055,4768.185,4753.295,4769.955,4752.525,4754.4,4753.525,4754.87,4769.71,4776.39,4783.965,4774.68,4775.32,4802.495,4843.35,4880.565,4908.8,4933.57,4940.745,4939.55,4916.555,4768.725,4717.62,4719.715,4667.565,4650.8,4522.87,4613.815,4552.05,4565.325,4549.88,4636.775,4648.945,4639.79,4620.76,4571.96,4558.985,4583.125,4562.7,4447.595,4328.76,4319.845,4300.125,4224.51,4062.995,4075.1,4119.62,4029.545,3969.335,3990.43,3993.06,3990.905,4042.9,4042.715,4005.78,4005.29,3990.36,4004.695,3990.375,3992.955,3947.96,3885.915,3801.46,3998.375,3906.77,3894.83,3901.9,3898.035,3918.93,3956.575,3976.695,4105.855,4171.21,4174.755,4157.88,4190.59,4207.795,4219.135,4292.245,4295.915,4345.04,4454.765,4458.215,4463.15,4421.33,4449.65,4424.31,4491.995,4540.28,4617.635,4640.825,4715.605,4727.49,4646.9,4551.8,4422.82,4364.095,4259.57,4256.25,4290.035,4301.8,4342.78,4333.27,4292.07,4310.905,4324.71,4322.545,4298.895,4324.045,4319.29,4458.4,4517.975,4497.92,4512.955,4546.515,4594.21,4527.71,4502.645,4392.22,4373.15,4421.06,4406.05,4405.115,4419.58,4403.595,4410.64,4417.76,4419.595,4411.955,4449.46,4455.26,4442.85,4450.235,4463.005,4458.255,4468.32,4477.385,4470.325,4475.81,4452.765,4424.88,4302.73,4319.17,4169.525,4238.025,4292.325,4194.335,4148.895,4152.025,4155.995,4121.675,4101.435,4015.345,3925.125,3996.405,3993.655,3994.165,4020.555,4011.145,4056.44,4109.54,4150.825,4130.005,4111.67,4154.975,4188.395,4185.86,4203.895,4294.77,4357.695,4371.555,4472.255,4493.565,4503.385,4455.28,4466.225,4414.32,4428.865,4422.855,4418.505,4421.44,4452.71,4473.13,4464.005,4442.925,4437.44,4443.225,4452.12,4456.27,4448.78,4445.53,4434.65,4433.995,4428.38,4431.87,4426.39,4427.175,4490.65,4526.91,4578.895,4598.175,4625.99,4615.05,4617.27,4650.955,4686.505,4602.805,4447.045,4468.125,4436.26,4426.025,4418.045,4424.105,4442.075,4456.21,4432.75,4420.395,4421.27,4434.405,4429.79,4416.755,4416.88,4419.57,4423.42,4419.565,4412.925,4388.04,4386.935,4257.21,4219.045,4169.64,4224.015,4354.39,4298.035,4287.205,4270.395,4281.625,4266.39,4282.095,4304.515,4338.59,4481.29,4499.06,4508.12,4551.57,4596.33,4623.62,4618.595,4639.525,4678.33,4656.8,4630.285,4635.24,4625.895,4626.95,4623.85,4635.73,4657.61,4720.01,4737.23,4819.275,4818.77,4769.31,4758.695,4759.235,4724.85,4689.42,4783.165,4832.16,4809.87,4798.775,4839.72,4957.215,4980.73,5020.11,5013.465,5050.25,5061.525,5088.83,5120.185,5086.205,5151.1,5153.5,5159.41,5183.7,5148.48,5156.485,5141.58,5145.34,5147.575,5171.74,5203.26,5237.06,5282.955,5378.67,5386.025,5545.155,5578.915,5474.685,5609.705,5636.085,5652.695,5628.335,5675.46,5670.68,5634.71,5609.67,5630.665,5656.96,5680.53,5764.285,5793.915,5803.32,5866.37,5829.91,5781.97,5877.24,5922.375,5953.155,5932.545,5866.125,5817.015,5793.38,5783.2,5722.54,5686.225,5726.425,5736.625,5690.305,5676.555,5628.71,5626.5,5559.605,5539.68,5571.105,5607.82,5606.99,5612.63,5690.055,5708.68,5681.515,5668.74,5656.665,5629.61,5654.33,5588.96,5569.18,5548.55,5560.31,5543.565,5526.05,5504.015,5518.33,5507.17,5527.82,5549.98,5559.555,5560.14,5571.82,5555.395,5573.815,5605.4,5662.72,5723.49,5733.655,5742.505,5749.735,5800.745,5820.265,5839.87,5831.335,5816.795,5807.545,5761.31,5766.93,5777.23,5727.54,5732.42,5780.82,5776.885,5739.61,5732.305,5721.025,5674.69
T215:1999-01-01 12-00-00:2008.41,2047.66,2062.18,2062.67,2039.14,2047.34,2044.47,2052.24,2027.6,2018.76,2008.53,2016.21,2019.87,2147.5,2128.36,2109.81,2106.54,2107.54,2097.99,2088.24,2112.01,2080.62,2066.26,2087.79,2086.51,2091.43,2147.91,2150.79,2163.1,2177.28,2163.74,2168.34,2165.12,2172.54,2166.53,2170.43,2165.37,2181.36,2183.13,2120.32,2119.52,2120.56,2126.71,2121.41,2124.71,2108.41,2125.21,2117.45,2112.52,2122.41,2135.26,2141.4,2250.38,2252.66,2259.49,2270.66,2268.41,2281.64,2279.01,2273.38,2264.48,2254.66,2259.3,2278.78,2263.8,2368.85,2389.49,2403.85,2399.09,2399.93,2392.01,2370.45,2435.05,2405.56,2384.97,2378.98,2373.01,2366.68,2374.23,2357.92,2350.9,2366.13,2378.71,2372.08,2363.29,2380.6,2373.91,2378.7,2395.35,2381.42,2369.06,2541.76,2558.98,2559.1,2559.59,2551.55,2541.01,2494.98,2456.61,2450.82,2450.58,2467.02,2460.4,2463.82,2319.61,2405.64,2389.51,2394.56,2385.78,2362.2,2366.54,2364.41,2364.87,2337.83,2332.55,2303.49,2291.82,2441.32,2415.56,2418.22,2408.41,2391.81,2388.76,2390.65,2420.41,2395.92,2410.25,2409.06,2410.97,2424.62,2493.51,2507.83,2508.33,2507.31,2498.22,2481.62,2461.09,2477.93,2477.17,2455.9,2444.57,2424.9,2409.77,2299.26,2283.68,2316.3,2327.97,2334.65,2328.77,2311.33,2315.46,2339.51,2332.18,2343.98,2324.9,2321.04,2326.02,2337.9,2341.41,2388.37,2374.92,2357.72,2353.93,2369.97,2351.54,2334.65,2354.29,2370.93,2369.66,2350.95,2369.07,2341.54,2348.89,2313.62,2294.58,2309.07,2312.31,2302.42,2284.97,2292.61,2310.5,2286.58,2053.21,2053.81,2068.7,2077.32,2085.51,2078.33,2073.15,2050.33,2075.51,2060.11,2071.84,2089.91,2105.56,2101.38,2157.21,2146.14,2139.1,2141.5,2125.74,2143.41,2148.69,2148.7,2135.63,2163.93,2188.05,2166.37,2161.07,2054.53,2057.4,2041.71,2005.78,2021.79,2002.93,1986.22,1967.95,1971.68,1968.93,1958.68,1923.76,1926.94,1860.53,1851.76,1850.38,1845.49,1832.08,1828.38,1835.03,1846.9,1826.77,1821.08,1833.48,1797.3,1806.83,1750.07,1770.06,1739.31,1725.93,1724.53,1713.16,1710.59,1703,1715.43,1695.05,1700.6,1670.78,1701.24,1687.65,1686.31,1660.1,1658.21,1675.26,1666.57,1634.8,1641.91,1628.38,1625.7,1607.61,1596.13,1591.01,1476.53,1473.24,1489.02,1473.35,1492.59,1485.44,1447.89,1422.71,1396.17,1391.54,1393.82,1389.46,1385.83,1423.15,1421.51,1419.13,1420.45,1439.22,1453.37,1444.4,1448.53,1433.95,1437.88,1451.84,1455.43,1453.81,1457.34,1472,1455.64,1466.81,1441.19,1426.51,1419.6,1451.79,1422.5,1411.66,1401.02,1402.07,1415.71,1388.21,1399.33,1371.55,1361.96,1389.15,1401.65,1400.46,1419.63,1392.55,1401.67,1406.4,1424.58,1419.73,1298.72,1325.23,1324.15,1310.23,1307.3,1315.73,1276.67,1289.24,1276.76,1286.21,1289.72,1293.77,1277.4,1329.94,1337.37,1321.81,1320.16,1333.93,1328.15,1332.53,1338.75,1327.7,1332.5,1330.39,1310.07,1316.11,1404.11,1403.22,1395.94,1404.73,1390.9,1402.28,1390.54,1396.62,1394.31,1397.58,1382.43,1395.73,1410.91,1406.03,1418.89,1405.71,1420.35,1409.08,1419.55,1399.65,1405.81,1406.32,1386.4,1383,1371.31,1355.74,1377.5,1415.77,1424.18,1433.93,1421.96,1430.53,1419.03,1416.2,1427.38,1400.92,1391,1376.36,1385.91,1325.96,1348.63,1336.88,1331.13,1339.53,1378.58,1353.2,1364.68,1353.03,1363.35,1359.12,1376.25,1355.92,1291.59,1302.32,1297.63,1309.37,1300.62,1282.18,1298.39,1306.17,1308.3,1299.68,1297.67,1309.27,1298.24,1322.6,1306.44,1297.46,1307.54,1311.7,1307.84,1319.55,1301.64,1313.67,1362.98,1339.5,1324.06,1359.79,1316.33,1333.34,1331.39,1318.36,1317.55,1332.29,1341.15,1343.99,1332.85,1324.9,1316.43,1303.5,1318.62,1308.79,1294.71,1308.41,1305.62,1324.11,1317.98,1328.54,1326.26,1325.5,1332.14,1338.11,1341.87,1333.94,1317.68,1345.21,1334.01,1338.18,1335.13,1364.8,1354.47,1348.14,1337.64,1344.72,1350.58,1356.97,1374.05,1326.18,1325.59,1340.45,1373.46,1328.77,1351.15,1337.3,1322.94,1326.65,1329.19,1355.76,1334.71,1283.49,1287.55,1288.49,1315.05,1318.37,1309.07,1339.25,1316.7,1316,1302.19,1288.43,1273.25,1301.73,1303.72,1318.33,1279.81,1274.05,1294.34,1299.06,1292.31,1285.94,1289.75,1289.69,1268.67,1267.77,1263.3,1267.45,1259.24,1283.09,1268.1,1225.35,1263.08,1275.82,1277.19,1273.49,1267.07,1260.81,1259.29,1255.69,1219.87,1252.21,1388.31,1371.71,1367.69,1441.21,1454.14,1457.32,1484.8,1513.16,1471.04,1496.14,1440.03,1402.43,1371.22,1488.42,1462.89,1459.05,1485.2,1460.08,1465.25,1461.14,1461.96,1425.65,1436.81,1420.35,1411.3,1391.41,1441.67,1436.9,1426.61,1435.66,1428.11,1430.79,1422.62,1422.74,1410.44,1395.89,1452.59,1446.76,1425,1420.19,1435.73,1427.77,1427.86,1425.06,1410.02,1413.35,1413.22,1393.05,1382.41,1348.2,1333.53,1327.23,1315.42,1308.24,1314.53,1318.59,1315,1312.1,1317.53,1315.75,1301.14,1304.26,1296.98,1298.38,1305.54,1326.8,1333.22,1335.95,1323.16,1309.45,1316.82,1305.68,1326.52,1331.64,1331.45,1329.11,1337.9,1342.41,1440.58,1427.37,1433.09,1426.69,1451.78,1431.2,1453.01,1421.47,1427.5,1435.8,1442.82,1443.53,1436.49,1585.61,1602.02,1600.8,1616.02,1622.45,1620.28,1604.01,1601.01,1616.12,1639.48,1632.54,1624.65,1624.04,1495.46,1498.71,1499.07,1498.49,1509.95,1504.31,1498.69,1505.95,1504.65,1496.41,1505.37,1502.54,1499.4,1526.75,1536.16,1551.83,1553.87,1553.96,1567.68,1571.39,1548.3,1539.42,1552.67,1567.14,1568.56,1563.85,1477.5,1454.26,1450.3,1438.22,1425.78,1439.67,1433.37,1438.54,1444.99,1445.27,1447.4,1441.92,1428.17,1417.28,1420.4,1418.35,1421.64,1417.76,1406.41,1400.37,1399.17,1389.75,1383.27,1376.95,1367.3,1359.17,1461.2,1464.04,1467.03,1464.75,1480.85,1494.81,1489.71,1490.22,1495.07,1515.28,1527.36,1524.95,1533.13,1589.66,1603.51,1603.66,1596.48,1592.98,1603.02,1595.87,1602.88,1597.61,1601.38,1601.17,1597.19,1604.16,1532.73,1549.95,1535.66,1542.58,1550.54,1560.1,1561.4,1561.72,1568.09,1575.16,1584.41,1599.39,1604.92,1710.61,1710.25,1712.64,1713.09,1701.75,1705.42,1702.22,1712.75,1713.06,1718.64,1718.12,1717.04,1706.3,1663.44,1677.34,1683.56,1687.79,1698.45,1680.97,1670.3,1694,1693.88,1700.48,1700.84,1700.56,1690.28,1698.32,1637.05,1643.32,1686.85,1665.07,1677.04,1662.55,1673.62,1664.43,1662.78,1659.5,1648.69,1651.2,1672.48,1675.28,1676.13,1667.08,1661.75,1675.95,1694.8,1672.26,1675.29,1686.88,1684.16,1685.58,1693.02,1623.31,1626.83,1629.79,1621.21,1626.07,1619.88,1644.6,1654.47,1657.74,1650.79,1667.65,1663.72,1660.37,1654.39,1618.78,1621.74,1613.93,1622.56,1616.19,1611.79,1616.93,1624.31,1618.05,1620.64,1612.38,1612.68,1628.01,1598.91,1627.01,1641.71,1622.78,1628.44,1631.69,1639.78,1634.1,1631.02,1635.18,1636.77,1639.61,1638.57,1634.73,1634.73,1631.64,1634.47,1638.08,1646.73,1632.06,1639.86,1645.83,1665.93,1659.31,1634.64,1638.14,1679.25,1675.64,1665.36,1664.8,1668.07,1682.73,1682.51,1684.51,1686.75,1683.61,1687.06,1661.32,1672.39,1785.6,1786.65,1780.74,1792.95,1786.48,1774.72,1793.53,1808.46,1806.46,1838.39,1851.22,1856.12,1857.73,1920.36,1911.54,1917.17,1936.49,1924.64,1931.87,1940.88,1959.4,1991.39,1978.74,1990.22,2019.13,2040.54,2227.11,2218.82,2196.38,2202.31,2211.36,2197.87,2192.25,2200.93,2204.03,2202.35,2214.92,2222.96,2244.85,2122.68,2116.44,2101.9,2109.48,2093.57,2111.98,2110.96,2130.58,2103.11,2104.22,2096.38,2111.38,2124.86,2089.8,2095.43,2077.99,2087.15,2110.89,2098.12,2120.23,2136.75,2134.26,2158.17,2175.3,2163.85,2191.04,2267.32,2284.14,2280.49,2275.8,2249.9,2254.89,2258.57,2270.15,2276.27,2272.27,2272.68,2281.96,2295.19,2200.95,2186.46,2180.33,2173.61,2193.67,2211.44,2217.5,2207.89,2222.07,2237.14,2234.27,2214.11,2230.67,2313.12,2301.17,2282.88,2310.01,2301.35,2311.83,2300.6,2316.27,2328.12,2339.57,2342.97,2349.62,2372.69,2373.54,2358.44,2351.94,2352.89,2331.34,2346.85,2361.02,2363.68,2366.43,2369.53,2390.59,2419.53,2406.42,2491.02,2478.39,2482.26,2470.39,2449.71,2447.86,2447.49,2469.36
T14:2002-12-18 12-00-00:737.736,741.652,743.255,734.559,729.651,731.487,731.006,731.373,732.21,736.621,735.62,737.251,737.927,737.019,741.185,744.407,746.799,748.17,748.651,751.153,748.525,750.406,751.315,752.265,752.179,751.085,753.956,750.412,755.95,754.691,751.416,750.856,751.695,752.7,752.293,753.599,752.935,756.439,754.422,754.908,754.966,758.115,756.797,758.954,758.277,759.826,762.396,762.483,763.225,769.002,769.514,769.288,773.512,780.08,787.769,774.483,768.696,769.365,768.087,769.945,771.759,773.069,769.153,768.094,769.716,772.313,770.444,774.813,773.003,774.047,772.684,775.395,778.455,775.386,774.7,778.787,781.415,783.03,781.805,784.156,790.266,792.9,792.771,790.161,788.646,792.317,793.206,793.78,792.512,800.358,802.751,804.016,800.02,801.104,804.399,807.403,806.22,806.259,809.982,815.236,815.602,821.324,820.943,820.092,820.654,824.432,829.567,821.878,816.317,816.339,817.843,817.189,820.673,816.827,816.674,817.754,819.212,819.224,817.299,819.342,819.459,819.39,819.074,821.546,822.531,822.696,822.051,824.201,827.197,827.144,829.487,825.148,828.049,832.99,833.072,832.721,831.738,830.205,833.013,832.004,829.922,835.688,838.609,838.252,834.335,833.478,838.203,841.416,836.641,835.76,837.775,843.66,844.895,848.674,853.38,850.539,853.182,859.468,868.46,861.13,853.009,853.066,846.864,849.393,850.759,853.874,855.943,857.472,856.951,855.915,856.182,854.825,857.624,858.591,860.179,858.825,861.184,862.466,860.377,862.065,865.65,865.586,864.597,864.267,869.537,874.092,870.159,867.993,865.854,867.904,865.683,866.42,864.267,867.123,869.406,866.091,865.605,867.396,868.802,870.364,873.648,871.614,873.18,876.158,877.678,880.061,882.987,879.97,880.99,888.451,896.729,894.012,883.954,883.504,878.435,881.315,884.28,890.009,892.636,894.513,891.907,894.478,892.422,892.047,891.508,891.322,890.242,896.732,917.718,892.51,888.623,890.414,897.016,893.609,890.839,889.948,889.013,898.029,895.605,893.185,891.925,893.183,892.302,893.019,890.924,892.485,899.294,895.409,895.048,896.655,898.962,900.094,900.104,901.337,903.731,906.584,907.823,910.864,906.07,907.406,908.506,910.353,921.133,923.351,908.612,906.135,901.105,902.905,902.263,906.289,908.519,913.01,912.302,912.803,919.328,913.855,913.422,908.627,909.742,908.714,909.07,911.138,911.313,912.674,918.034,921.761,917.943,919.839,921.653,927.755,928.369,928.177,930.346,931.725,930.996,931.004,929.973,932.43,934.94,935.252,947.948,1158.693,1366.815,1450.411,1538.155,1616.572,1583.829,1610.662,1658.928,1597.256,1534.301,1521.313,1511.454,1492.451,1451.783,1418.363,1315.37,1262.965,1268.505,1228.15,1245.699,1284.855,1246.506,1256.657,1322.75,1308.168,1328.586,1291.169,1283.062,1288.257,1333.04,1322.091,1295.514,1294.742,1306.069,1268.463,1243.752,1274.344,1278.629,1370.572,1322.683,1320.998,1285.765,1305.61,1300.924,1296.556,1307.279,1281.036,1284.493,1255.792,1303.174,1251.181,1318.873,1297.512,1334.15,1212.783,1181.374,1182.944,1119.483,1140.72,1131.338,1140.834,1079.158,1123.148,1121.038,1203.665,1194.489,1250.235,1250.723,1197.229,1228.511,1176.994,1173.572,1133.981,1112.504,1078.397,1134.682,1132.757,1230.895,1206.6,1294.506,1234.52,1316.623,1319.648,1323.122,1334.354,1284.576,1296.504,1287.267,1337.904,1294.701,1364.997,1323.925,1400.01,1313.23,1310.829,1325.593,1315.913,1327.673,1310.778,1313.515,1289.414,1330.378,1294.03,1402.95,1366.334,1356.071,1349.19,1321.52,1351.802,1326.381,1358.836,1347.435,1367.301,1359.856,1377.806,1362.49,1430.144,1433.926,1441.728,1444.14,1411.979,1402.213,1399.104,1429.912,1352.774,1330.6,1281.66,1288.017,1237.44,1288.593,1233.419,1206.783,1185.779,1173.768,1263.115,1281.371,1285.771,1240.555,1262.209,1225.824,1237.675,1190.997,1300.933,1302.411,1285.748,1249.4,1233.427,1287.132,1248.165,1262.106,1287.231,1253.72,1292.301,1304.786,1290.571,1285.626,1351.295,1284.973,1275.93,1267.543,1323.656,1300.811,1343.2,1289.024,1296.824,1373.346,1370.186,1313.713,1330.392,1452.66,1399.714,1378.095,1357.41,1415.826,1383.081,1393.606,1337.105,1306.736,1352.192,1361.387,1323.409,1369.957,1391.064,1356.177,1345.875,1341.367,1403.132,1383.343,1424.128,1396.835,1378.454,1376.686,1359.47,1348.265,1345.714,1452.511,1414.878,1400.795,1382.097,1360.032,1320.537,1351.683,1337.506,1311.426,1357.421,1323.228,1334.876,1362.093,1442.548,1375.588,1385.447,1382.95,1382.325,1449.459,1430.221,1361.008,1411.331,1399.963,1353.641,1377.5,1410.482,1479.167,1416.424,1449.975,1404.966,1401.37,1456.822,1405.539,1388.525,1418.959,1467.81,1377.488,1404.746,1404.372,1492.353,1414.707,1419.602,1418.487,1487.894,1611.281,1545.296,1496.616,1443.762,1465.433,1404.023,1416.066,1412.265,1584.386,1503.226,1482.944,1463.37,1439.795,1517.62,1493.292,1466.715,1489.832,1487.958,1422.429,1421.833,1428.805,1510.687,1469.642,1460.681,1438.25,1472.174,1499.194,1451.178,1444.121,1460.567,1479.258,1480.296,1464.724,1496.055,1584.865,1624.16,1816.984,1580.856,1554.36,1645.633,1619.33,1605.187,1560.509,1580.989,1592.361,1555.473,1561.592,1651.114,1658.928,1667.652,1589.421,1656.255,1755.869,1824.671,1749.253,1732.204,1712.746,1688.424,1666.079,1674.999,1773.893,1783.754,1815.556,1793.706,1787.399,1666.237,1664.319,1663.988,1676.048,1686.609,1678.864,1644.819,1675.928,1741.236,1795.436,1807.86,1733.368,1696.871,1845.719,1903.181,1929.948,1961.39,2050.17,2050.33,2050.443,2103.731,1806.918,1943.597,2163.456,1832.933,1799.576,1884.888,1881.497,1835.486,1987.441,2094.683,2183.613,1976.95,1840.535,1813.661,1786.869,1858.382,1734.793,1780.732,1916.697,1934.848,1906.995,1901.739,1936.766,1971.289,2020.037,1850.888,1957.047,2046.209,2019.29,1940.732,1883.297,1899.811,1897.593,1907.25,1978.27,1978.617,1814.836,1826.079,1788.464,1889.066,1940.448,2331.394,1852.451,1829.682,1870.934,1866.129,1845.049,1877.543,1919.948,1947.362,1991.275,2015.764,2074.865,2170.628,2323.299,2178.439,2096.1,2121.986,2128.254,2087.642,2048.304,2038.937,2108.753,2027.177,1993.215,2076.238,2106.44,2191.206,2062.288,2035.358,2130.967,2166.497,2139.469,2114.289,2119.736,2166.913,2105.955,2060.545,2113.646,2209.257,2312.127,2207.845,2190.475,2208.562,2177.754,2109.557,2131.921,2176.388,2178.336,2272.285,2123.097,2177.98,2348.76,2412.438,2441.915,2341.516,2407.573,2435.3,2361.92,2310.927,2322.117,2408.718,2476.214,2361.203,2393.436,2552.503,2554.351,2500.651
T13:2002-12-18 12-00-00:730.386,738.346,743.049,736.319,730.393,731.393,730.414,729.546,732.134,735.901,735.791,735.616,737.621,738.566,739.449,741.804,745.536,745.524,748.321,747.882,748.442,748.962,748.595,751.961,752.187,750.406,750.967,751.689,754.104,755.674,751.843,749.921,750.162,749.972,751.43,752.099,751.024,756.538,754.391,754.741,756.097,757.663,755.432,757.778,758.302,758.101,760.511,760.442,763.491,764.845,770.086,768.808,769.919,775.447,783.73,781.264,769.501,769.362,766.429,766.925,770.044,775.831,770.537,769.603,768.619,770.289,770.05,771.186,771.967,773.902,773.372,774.73,777.375,775.973,774.519,776.059,782.592,782.79,782.564,782.301,786.248,792.918,792.553,790.638,788.614,789.92,792.386,793.293,792.381,795.273,802.426,802.997,802.063,799.159,802.325,805.839,805.799,805.868,808.461,811.573,814.439,816.405,821.907,819.673,818.169,821.807,827.263,826.441,819.426,816.144,813.823,813.476,817.152,818.778,817.368,816.561,817.61,819.171,818.473,817.456,819.125,819.332,818.183,819.745,821.496,821.404,823.459,820.985,827.324,827.036,825.518,824.085,825.487,832.036,833.139,831.858,831.028,831.295,830.73,832.461,829.872,830.752,837.581,837.732,835.319,834.187,836.562,840.558,837.792,835.51,837.415,839.143,844.82,845.826,850.398,850.501,849.622,855.775,864.608,867.426,855.307,852.795,848.925,847.797,850.465,851.981,855.797,855.875,856.354,856.886,857.487,854.849,857.998,857.56,859.579,858.128,859.292,862.674,861.395,860.65,865.384,865.818,862.917,863.828,864.044,872.154,871.153,867.877,865.779,866.497,866.679,867.339,865.28,863.579,869.502,867.09,865.462,863.011,868.353,870.451,870.615,869.87,871.802,874.563,875.392,877.294,882.463,879.532,878.98,884.207,892.832,894.65,886.931,883.376,878.396,878.496,883.677,886.745,891.487,891.442,892.174,891.109,893.33,890.348,890.57,890.852,889.098,890.213,904.542,891.725,888.048,888.268,894.238,894.505,891.508,890.108,888.296,894.301,896.61,892.416,891.685,893.299,892.945,891.693,891.269,890.078,898.46,896.372,895.348,894.328,897.181,899.534,899.232,900.157,902.079,904.154,907.822,907.18,909.165,905.302,907.819,910.708,916.436,927.076,913.484,904.272,904.323,901.153,902.133,902.42,906.186,908.112,913.121,911.338,912.707,913.351,913.167,910.158,909.557,908.256,907.035,907.903,909.989,911.42,916.967,917.68,918.251,918.126,918.834,925.591,931.574,927.221,928.621,929.686,930.677,928.728,929.633,928.157,933.968,932.891,936.087,1080.219,1274.491,1425.373,1509.401,1552.331,1662.34,1612.51,1656.367,1595.361,1565.074,1534.056,1509.406,1475.786,1446.481,1421.099,1332.131,1260.435,1251.233,1247.926,1232.744,1280.951,1272.254,1261.822,1297.58,1302.919,1317.369,1309.087,1296.168,1285.107,1314.975,1298.287,1314.341,1318.378,1312.254,1284.898,1262.168,1265.246,1275.471,1291.477,1357.912,1314.043,1279.824,1283.656,1311.708,1298.638,1313.066,1295.538,1279.964,1268.224,1278.738,1262.872,1273.648,1298.484,1251.556,1216.369,1180.733,1193.351,1124.664,1119.945,1136.719,1145.223,1089.374,1103.406,1097.055,1149.644,1166.444,1206.305,1277.985,1222.239,1207.604,1185.818,1160.349,1134.852,1119.089,1097.449,1121.61,1143.081,1222.705,1226.018,1220.989,1234.953,1259.49,1306.37,1319.071,1346.025,1301.227,1302.744,1294.907,1308.67,1309.07,1311.714,1323.695,1328.976,1323.613,1313.462,1335.565,1323.263,1312.81,1319.987,1317.335,1301.147,1308.382,1311.609,1318.664,1367.459,1348.919,1355.733,1327.526,1357.146,1336.158,1345.16,1352.276,1366.13,1363.228,1370.96,1357.905,1377.533,1432.601,1437.351,1465.932,1423.186,1401.914,1398.12,1407.202,1373.619,1324.198,1295.6,1282.286,1243.917,1228.831,1246.158,1203.057,1203.195,1176.954,1228.586,1256.285,1275.458,1251.925,1248.157,1235.158,1226.932,1209.406,1215.683,1292.325,1282.008,1259.763,1236.178,1274.097,1256.426,1280.968,1261.739,1283.395,1293.26,1280.873,1281.747,1283.311,1329.298,1318.445,1288.339,1272.534,1295.236,1322.115,1303.213,1300.758,1294,1360.827,1330.792,1309.154,1323.479,1432.975,1443.943,1393.865,1368.373,1368.395,1433.678,1391,1370.95,1342.024,1353.846,1358.356,1331.115,1350.531,1405.888,1404.482,1352.664,1351.754,1361.073,1379.411,1411.569,1406.351,1397.004,1387.615,1369.956,1361.87,1344.196,1411.659,1451.643,1403.917,1393.699,1376.015,1348.108,1330.332,1340.445,1343.083,1357.791,1360.272,1338.852,1359.554,1413.187,1430.806,1397.876,1387.026,1396.123,1411.003,1375.544,1360.212,1395.351,1395.109,1414.775,1376.777,1397.688,1441.948,1461.151,1451.853,1422.048,1404.157,1448.743,1415.702,1396.73,1393.876,1455.486,1453.541,1396.303,1408.691,1472.695,1470.557,1449.168,1421.686,1469.872,1537.499,1519.181,1508.115,1470.745,1459.243,1457.989,1415.97,1418.232,1509.71,1546.204,1506.431,1470.306,1470.239,1506.661,1454.997,1448.411,1475.554,1481.521,1464.656,1425.832,1435.361,1464.407,1502.03,1471.544,1437.421,1476.852,1510.978,1456.542,1448.095,1458.618,1469.283,1500.999,1477.388,1467.138,1522.872,1596.963,1692.432,1615.131,1565.069,1607.702,1625.178,1606.224,1569.454,1578.389,1603.209,1579.826,1568.575,1615.012,1660.657,1696.164,1600.081,1599.647,1690.987,1727.329,1744.859,1729.507,1705.346,1741.514,1691.914,1670.207,1704.548,1777.996,1838.179,1799.996,1795.452,1657.48,1640.814,1662.334,1676.393,1669.263,1682.88,1681.729,1675.94,1694.816,1770.108,1786.894,1747.081,1713.107,1833.166,1906.062,1968.537,1963.628,2026.29,2050.996,2080.501,2098.374,1760.975,1873.434,1968.495,1941.99,1791.767,1828.475,1886.553,1860.27,2008.72,2099.503,2213.455,2009.43,1844.487,1760.301,1829.068,1859.085,1782.664,1737.824,1850.881,1933.214,1920.637,1903.054,1891.293,2010.17,2064.888,1857.189,1913.401,2012.949,2066.481,1970.008,1911.912,1912.246,1914.893,1931.992,1974.098,2015.059,1848.065,1838.886,1791.267,1832.702,1917.282,2017.276,1897.81,1838.031,1847.948,1884.023,1892.617,1880.359,1909.367,1980.926,2004.174,2001.048,2002.414,2135.599,2231.952,2408.994,2112.665,2085.211,2139.122,2153.479,2088.795,2065.119,2110.531,2041.761,2009.636,2031.066,2112.821,2120.633,2136.438,2036.214,2066.404,2155.335,2161.386,2121.728,2115.852,2183.597,2112.78,2078.655,2067.831,2161.831,2265.258,2261.935,2206.414,2196.887,2198.163,2179.117,2118.423,2195.68,2165.588,2166.006,2130.519,2140.673,2267.642,2378.903,2504.473,2373.445,2373.105,2453.974,2390.353,2324.83,2337.239,2375.971,2398.802,2350.108,2363.517,2484.652,2558.814,2653.311
T89:1996-10-02 12-00-00:2905.66,2947.76,2863.66,2928.34,2849.68,2967.79,2990.65,2998.85,3041.14,3121.28,3079.66,3142.21,3083.82,3042.1,2975.52,3011.23,3087.27,3038.3,3047.95,3002.01,3001.69,2981.52,3106.53,3070.87,3008.11,3099.64,3213.47,3165.44,3180.25,3171.42,3226.19,3258.3,3084.22,3271.31,3170.44,3002.06,2904,2907.98,2843.66,2967.54,2818.19,2877.01,2742.7,2843.91,2796.99,2841.17,3040.76,2870.49,2994.55,2973.96,2901.97,2939.98,3074.79,2999.98,3030.03,2963.5,2834.21,3019.39,3040.07,2980.72,3080.53,3170.79,3214.82,3126.8,3068.37,3084.01,3020.85,3008.79,2982.34,2941.95,2911.85,2922.16,2925.62,3006.49,3004.25,2995.61,2915.99,3131.11,3288.58,3117.9,3221.52,3008.62,2883.15,2923.76,2828.57,2844.49,2750.03,2890.16,2894.82,2914.42,2827.56,3156.83,2851.48,2963.6,2838.32,2940.96,2889.86,2904.27,2830.53,2897.86,2986.6,3001.34,2964.21,2938.75,3128.52,3077.2,3053.72,3117.43,3147.61,3179.14,3163.33,3310.22,3238.37,3352.35,3262.9,3325.43,3245.27,3246.94,3173.98,3257.07,3259.24,3251.09,3228.15,3216.31,3147.64,3178.76,3116.02,3218.92,3149.61,3275.66,3143.1,3208.81,3092.8,3106.76,3174.44,3175.24,3176.9,3311.46,3280.95,3376.64,3277.32,3395.12,3481.56,3393.7,3437.22,3373.19,3304.59,3340.9,3281.68,3280.03,3263.24,3333.38,3369.49,3334.26,3331.66,3437.14,3368.57,3493.87,3432.71,3476.47,3507.57,3598.35,3516.05,3488.58,3619.12,3593.43,3432,3490.73,3520.11,3728.76,3496.18,3491.95,3528.48,3642.48,3541.67,3522.19,3553.21,3589.1,3626.76,3564.47,3713.03,3565.06,3576.6,3596.69,3640.41,3608.53,3709.81,3767.44,3716.14,3800.69,3636.98,3726.93,3608.17,3651.84,3670.86,3663.19,3783.58,3649.17,3668.51,3758.91,3708.56,3693.81,3676.53,3706.36,3638.31,3595.37,3582.38,3607.31,3580.72,3522.33,3561.44,3581.61,3553.99,3678.34,3638.08,3610.51,3459.2,3591.28,3768.52,3829.64,3939.94,3829.14,3991.33,3908.61,3854.81,4021.27,4018.85,3924.63,3913.19,3834.85,4026.66,3869.84,3836.87,3978.36,3898.67,4114.6,4106.64,4095.26,4158.7,3943.59,3907.51,3950.42,3881.17,3841.19,3874.44,3850.85,3930.92,3831.46,3890.22,3887.58,3885.56,3903.16,3894.74,3869.04,3909.18,3844.27,4018.21,4125.06,5101.43,4263.06,4164.33,4153.92,4152.2,4274.24,4147.93,4192.2,4300.97,4133.12,3928.93,3935.31,4087.58,4171.82,4064.99,4137.27,4219.03,4305.2,4098.48,4027.79,4090.86,4069.62,4197.4,4030.99,4045.96,4027.06,3911.69,3928.21,3935.94,4001.09,4020.89,3998.29,3892.43,4023.94,3908.33,3987.26,3926.02,3861.39,4067.69,3755.29,3766.25,3775.31,3736.16,3781,3817.12,3888.71,3978.71,3965.19,4039.24,4006.86,4067.92,4180.7,4146.78,4128.35,4048.05,4201.38,4145.87,4301.59,4169.06,4235.64,4314.64,4254.54,4155.26,4347.87,4241.53,4287.89,4281.34,4246.58,4268.29,3904.17,4015.12,3952.74,3813.16,4066,3843.31,3974.24,4073.36,4096.44,4224.81,4028.82,3946.18,4092.82,3990.06,4114.13,4000.7,4141.26,4045.13,3983.27,3926.47,3955.61,4109.08,4065.59,4063.29,4288.94,4175.27,4172.31,4103.1,4081.53,4243.86,4347.61,4238.33,4223,4142.98,4110.38,3967.93,4050.88,3979.43,3912.82,3933.96,4050.42,3800.24,3939.44,3937.51,3993.68,3880.13,3844.9,3749.46,3915.08,3997.89,4040.49,3861.5,3703.52,3763.34,3905.93,4295.84,4323.32,4360.35,4456.58,3971.98,4068.31,3989.18,4038.63,4002.74,4164.38,4309.61,4422.66,4237.43,4323.36,4254.57,4291.76,4189.65,4194.94,4233.28,4167.44,4356.84,4549.34,4527.88,4751.99,4632.18,4544.99,4660.75,4706.12,4620.23,4512.6,4429.12,4588.27,4497.63,4895.8,4748.88,4600.06,4513.74,4335.92,4478.32,4410.24,4581.68,4742.83,4050.85,4105.31,4069.87,3887.49,4173.88,4001.6,3924.87,3685.43,3498.4,3690.33,3650.3,3814.41,3638.89,3791.83,3860.53,3748.15,3658.81,3843.41,3728.32,3672.65,3775.51,3805.7,3945.42,3938.56,3976.18,3815.41,3691.21,3695.79,3699.99,3622.51,3933.48,3794.8,3804.84,3466.52,3439.61,3565.84,3603.04,3666.13,3474.05,3551.25,3639.45,3700.93,3601.78,3641.64,3693.55,3661.77,3484.92,3484.15,3560.04,3620.89,3719.4,3666.21,3725.59,3711.27,3766.06,3682.36,3644.64,3788.6,3699.48,3642.53,3720.36,3900.78,4082.62,3975.15,3774.87,3832.08,3687.7,3857.63,3837.25,4012.59,3816.17,3824.5,3795.62,3956.84,3705.49,3842.98,3952.54,3831.09,3654.76,3658.7,3754.36,3734.26,3775.5,3911.8,3643.89,3603.14,3563.49,3700.84,3582.23,3548.67,3481.43,3382.95,3484.96,3366.59,3518.67,3687.27,3724.72,3929.31,4055.53,4020.92,3850.3,3877.06,4025.37,3815.57,4110.74,4062.91,4041.68,4150.57,3960.16,3957.38,4170.8,3909.48,3806.4,4041.26,4111.1,4256.72,3937.69,4035.81,3845.48,4167.92,3977.31,4169.25,3914.67,4105.52,3967.11,3968.72,4002.02,3873.94,3897.87,3713.66,3940.07,3710.68,3981.89,3990.77,4019.06,4091.73,3984.14,4076.58,3896.31,3944.68,4108.31,3977.33,3921.09,4471.16,4197.44,4195.22,4197.83,4325.37,4054.63,4350.25,4343.31,4411.76,4196.53,4241.2,4397.89,4266.19,4421.9,4509.9,4493.12,4639.67,4513.89,4780.29,4898.82,4736.01,4560.27,4686.91,4665.77,4980.12,4727.97,4679.39,4652.03,4659.89,4695.31,4840.21,4705.94,4658.58,4587.87,4626.78,4547.16,4671.59,4904.18,4770.75,4660.48,4715.19,4637.21,4800.54,4476.17,4820.51,4769.71,4559.24,4494.54,4618.4,4615.38,4621.77,4459.53,4521.69,4645.41,4687.57,4767.2,4650.83,4844.63,4684,4532.72,4649.04,4519.56,4418.44,4274.6,4016.24,4004.45,3942.3,3994.4,3926.13,3621.95,3586.87,3844.82,3996.94,4142.59,3915.78,4462.07,4296.09,4153.07,4085.36,4247.51,4280.96,4453.37,4361.01,4284.37,4337.14,4285.04,4221.43,4377.95,4423.33,4628.82,4373.68,4311.44,4419.35,4280.19,4080.71,4550.97,4253.18,4298.91,4122.81,4131.63,3694.08,3677.69,3674.8,3243.32,3356.14,3506.92,3360.11,3371.96,3332.76,3401.08,3414.81,3234.44,3222.96,3200.02,3132.32,3113.44,2936.19,2841.64,2811.5,2692.14,2517.01,2569.52,2653.46,2592.44,2515.45,2539.62,2562.66,2532.31,2515.47,2598.36,2603.99,2660.27,2666.88,2667.59,2661.09,2655.72,2111.22,2008.45,2134.61,2016.79,1882.9,1871.49,1969.95,1928.8,1926.01,2009.02,1952.49,1923.29,2204.87,1919.15,1823.02,2020.97,2065.56,1977.01,2061.06,2056.35,2061.57,2073.6,2049.63,2138.7,2240.38,2194.48,2103.39,1982.2,2173.83,2242.79,2285.32,2252.28,2326.4,2392.38,2308.15,2226,2205.27,2247.07,2315.37,2330.88,2187.39,2143.5,2161.89,2028.89,1936.48,1903.35,1930.09,1876.77,1972.09,1857.68,1869.61,1890.77,1858.93,1672.04,1597.93,1531.85,1638.22,1529.6,1537.24,1525,1501.01,1560.07,1592.77,1546.38,1611.97,1911.25,1915.37,1377.75,1401.7,1457.12,1470.42,1493.37,1515.12,1567.83,1518.81,1513.86,1461.72,1513.02,1554.46,1450.08,1506.17,1447.42,1400.41,1350.96,1425.06,1419.43,1473.75,1354.88,1356.93,1343.78,1342.07,1300.64,1272.68,1259.29,1304.27,1277.42,1285.97,1256.24,1258.64,1319.47,1226.31,1218.25,1269.17,1323.38,1197.9,1252.59,1350.45,1390.47,1253.3,1264.16,1342.44,1312.81,1359.68,1327.14,1256.77,1334.93,1417.96,1284.45,1244.64,1356.48,1326.25,1360.62,1344.45,1354.53,1380.51,1349.42,1284.92,1331.36,1380.08,1444.82,1346.61,1300.19,1386.86,1425.17,1529.37,1314.52,1493.68,1474.09,1529.9,1348.8,1369.34,1533.64,1598.79,1411.53,1389.25,1630.76,1639.18,1645.73,1485.24,1523.17,1628.2,1626.27,1495.35,1529.64,1579.18,1562.23,1476.53,1447.17,1536.07,1532.61,1601.93,1399.11,1446.28,1439.85,1472.74,1368.46,1356.91,1437.84,1475.84,1446.47,1306.99,1401.65,1410.95,1494.86,1288.6,1294.21,1348.4,1463.39,1281.82,1322.04,1333.05,1446.23,1371.95,1322.85,1370.72,1383.5,1430.27,1332.76,1349.48,1380.88,1417.63,1296.58,1305.05,1375.39,1389.21,1335.02,1285.42,1250.3,1416.37,1472.27,1319.38,1357.39,1404.87,1451.82,1428.67,1384.09,1469.2,1503.9,1431.11,1410.3,1438.75,1439.14,1456.45,1328.23,1345.25,1380.71,1430.68,1314.25,1382.35,1413.71,1421.25,1365.05,1344.83,1431.79,1475.95,1568.76,1416.13,1502.56,1317.06,1333.52,1317.06,1312.99,1356.5,1319.52,1324.12,1312.82,1261.63,1279.98,1280.66,1270.15,1273.5,1279.41,1289.42,1103.68,1114.51,1115.08,1125.32,1129.64,1149.8,1048.58,1119.05,1106.66,1150.44,1100.19,1127.55,1093.91,1094.53,1077.56,1093.03,1102.79,1116.54,1076.74,1000.24,1028.57,985.06,1030.03,1052.34,1056.04,1059.42,1058.14,1050.99,1082.05,1078.17,1078.72,1065.14,1053.92,1043.58,1061.43,1083.5,1075.02,1064.49,1097.27,1073.99,1086.87,1035.25,1059.94,1081.47,1028.17,971.07,1055.13,1067.34,1097.76,1090.21,1165.19,1135.94,1135.55,1176.07,1159.65,1168.43,1169.41,1170.18,1108.48,1167.06,1210.73,1259.4,1297.54,1230.79,1234.01,1275.19,1248.92,1235.16,1244.91,1238.5,1215.49,1174.86,1234.71,1254.8,1281.92,1251.66,1246.28,1219.78,1264.95,1260.54,1231.78,1257.53,1250.89,1241.44,1180.87,1191.85,1225.93,1250.75,1232.58,1203.66,1317.26,1279.91,1252.07,1200.11,1229.8,1260.28,1289.15,1174.51,1185.62,1180.63,1201.97,1132.26,1087.99,1095.31,1151.72,1115.15,1107.33,1089.42,1084.26,1103.96,1071.63
T228:1986-01-04 12-00-00:8751,8952,9137,9444,9117,8861,8861,9926,9093,9183,9117,9402,8652,8262,8460,8689,8123,8354,7959,8496,7828,8516,7875,8519,7907,8047,8368,8973,8956,8956,8615,8869,8491,8731,7155,9379,7303,8826,7859,7783,7372,8244,7407,7971,7374,8580,7175,8365,8082,8733,6679,9159,8936,9438,8954,9156,9408,9553,9024,9601,9076,9527,9050,8986,8766,8486,8132,8195,8241,7855,7992,7548,7091,7841,7587,7368,7542,7008,7997,7712,8331,7847,8219,7732,8274,7696,8161,7393,7841,7097,7268,6592,6754,6966,6838,6618,6211,7629,6497,7273,7022,7224,6656,6410,8328,8321,8461,8866,8299,8699,8449,9257,8182,8892,8119,8395,7518,7287,7980,8197,7027,7162,7510,7424,6963,6866,7423,6900,7379,7066,6864,7415,7769,7360,8180,7367,7869,7541,7918,6548,8005,6882,7251,6307,6531,6764,6980,6605,6517,6477,6412,7137,7079,7048,6972,7135,7537,6612,8402,8980,7909,8260,7690,8160,8317,7780,8622,7885,7857,7833,7733,7553,7501,7256,7255,7152,7272,6801,7491,7167,7095,7134,7050,7731,8385,7679,8193,7392,8297,7265,7707,7725,7595,6988,7078,6469,6452,6971,6672,6882,6308,6717,6509,6680,6833,7143,7259,7056,7867,8577,8431,8771,8287,8602,8026,7664,8568,8234,7753,8263,7879,7632,7607,7640,7885,7679,7200,7538,7192,6903,7845,7861,7837,7780,7051,8871,8586,8773,8936,8511,8846,8792,9626,8150,9643,8390,9267,8308,8203,8585,9338,7666,9791,8660,8662,10205,10028,9802,10419,8868,11169,10401,11733,11083,12439,11962,12357,11607,12658,12116,12515,12553,12393,12331,12092,12553,12793,11845,12026,12026,12000,11808,12551,12199,12176,11794,11752,11894,12683,12546,12653,12223,12631,12597,12433,11931,12479,11681,11535,11303,10846,10526,11499,10975,10983,10629,10533,10983,11670,12256,11913,10480,11015,12543,12689,11091,12415,12054,11663,11087,13190,12027,12096,11748,11714,11604,11192,11167,11357,11288,10337,10697,10769,10548,11054,11166,10900,11829,9671,12292,11353,12193,11795,11374,10992,11153,11372,11173,10336,11631,10087,10458,9705,9781,9828,10176,9858,9748,10204,8886,10053,10481,9413,9482,9300,11706,9782,10698,9863,10595,10951,10609,10798,10535,9948,9590,10409,10049,9834,9603,9652,9798,9699,9180,9374,9258,8758,9503,8705,9402,8775,9145,10786,10773,10590,10568,10596,10746,10130,10256,10522,10496,10853,9669,9274,8863,9963,9607,9459,8798,10017,8747,10320,9502,9927,8186,6456,12107,9969,4112,14877,11526,9714,10316,10323,9822,10625,9684,9988,9704,9287,8900,9321,8303,8709,8539,8764,8197,8634,8497,8558,8419,8002,7573,10780,9131,10370,9263,10243,9057,9352,9381,8943,8514,8762,8078,7897,6979,8045,7473,7700,6935,8418,7002,8547,8297,8787,8049,8021,8201,9393,8622,10345,8961,9688,9588,9477,9595,9499,8773,9432,9130,9082,8799,8978,8916,8831,8485,8734,8646,8375,8653,8841,8468,8891,8464,10325,9734,9971,9058,12452,9628,9991,8733,9726,9179,9236,7632,8493,8027,7936,8263,7725,6914,8571,7195,8221,7878,8500,8059,7957,8163,8163,12920,10174,9969,9299,8032,9811,8462,9125,8154,8848,7572,8348,7440,8216,7430,7354,7067,7231,6453,7324,6844,7555,7008,8554,6543,8855,8116,8395,8327,8575,8372,8722,8507,9105,8202,8129,8027,7733,7596,6952,7405,7157,7653,7030,7490,6602,8036,7391,7856,6947,6246,9550,7989,8332,9000,8277,8560,8054,8539,7961,8319,7984,7986,7774,8045,7968,7944,7597,7365,7336,7217,7135,7796,7330,7218,7418,6927,8904,8546,9936,8444,9563,8490,9591,8464,9410,8619,8972,7906,8344,7445,7613,7507,7402,6639,7673,7148,6944,7558,7372,7587,6050,8212,8413,8007,7769,7776,7108,7904,6898,7836,6792,7396,6636,7218,6763,6654,6194,6915,6206,6053,5619,6526,5703,6452,6157,6489,5857,6383,6872,7453,7747,7308,7875,7249,7584,7504,8183,6983,7957,6781,6936,6171,6366,6119,6799,6124,6435,6490,6373,6913,6963,6817,6648,6554,7581,6979,6958,7289,7010,7073,6494,6985,6657,6844,5610,6453,6249,6230,6132,6161,6134,5995,5661,6133,5896,5831,6104,5980,5995,6299,5925,7259,6445,6982,6716,7059,6600,7065,6746,6690,6722,6324,5713,6082,5303,6117,5763,5415,5046,5498,4661,5820,5620,5619,5506,5898,6271,6405,6165,5663,6333,5935,6410,5942,6102,5757,6110,5941,5741,5419,5666,5302,5606,5620,5308,5384,5349,5263,5505,5341,5463,5128,5111,5813,5682,5605,5721,5609,5930,5816,6066,5392,5879,5327,5329,4909,5058,4611,5213,4296,4877,5051,4500,5010,4843,4963,4849,4448,5704,5371,5528,5518,5217,5474,5333,5038,5768,5375,5306,5173,5256,4905,5047,5101,5112,5055,4962,4931,5411,4779,5355,5198,4931,4832,4760,5515,6190,5868,5986,6365,5659,6602,6278,5814,6042,6282,6048,6329,6732,6880,6939,5267,8420,6657,5269,9367,7479,6691,7056,5884,6342,7725,7274,6871,7668,7061,6872,6844,7914,7139,7303,7066,6556,6881,6829,7718,7718,7363,6362,6427,9444,6342,7377,6735,8509,8509,6727,8330,7838,7781,8134,7915,7982,7644,7275,6555,6980,6158,6619,6158,6053,5661,6454,6005,6429,6139,6503,5610,6718,6313,6431,6194,6713,7083,8042,7009,8017,7376,7552,5844,8379,6806,7682,6477,7190,6373,7032,6214,6780,6645,6727,6212,6725,6116,7005,6355,6854,6166,6504,7085,7044,7326,7326,7173,7150,7016,7269,6542,6668,4867,7868,6413,6183,5936,6685,6116,6381,5656,6477,5666,6637,6242,6812,5550,7015,6267,7184,6249,6626,6083,6354,5739,6261,5659,5835,5433,5743,5182,5569,5116,5384,5037,5091,4940,5031,5039,4966,4818,5155,4998,5017,4302,6398,5485,5892,5382,5886,5595,5853,5400,5197,5223,4788,4860,4700,4305,4890,4491,4554,4384,4573,4344,4787,4430,4773,4292,4602,4803,4790,4782,4787,4487,4468,4314,4056,4164,4015,3973,4133,4035,4115,3857,4076,3852,4023,3819,4017,3926,4126,3993,4143,4178,4275,4123,4484,4444,4702,4403,4710,4513,4593,4413,4350,4323,4230,4169,4148,3982,4140,4128,4094,3932,4048,3938,4235,4046,4290,4068,4094,4180,4180,3845,4487,3861,3826,3914,3857,3854,3639,3853,3686,3856,3656,3718,3552,3651,3422,3572,3465,3559,3441,3680,3482,3724,3700,3891,3914,4137,4078,4080,4246,4429,4424,4474,4386,4463,4085,4339,4140,4364,4210,4230,4154,4104,4325,3931,4549,4170,4484,4484,4345,4292,4409,4211,4498,4082,4353,3917,4227,3819,4186,3679,4052,3585,3872,3548,3888,3555,3593,3498,3712,3643,3845,3837,3803,3995,3893,4101,4006,4192,4182,4395,4047,4463,4437,4622,4345,4343,4215,4198,4150,4132,4077,4092,4068,4098,4074,3981,4333,4082,4415,4178,4305,4419,4551,4481,4469,4334,4370,4336,4150,4180,4026,4112,4039,3992,4053,4019,4037,4029,3925,4033,4049,4123,4067,4364,4231,4347,4388,4534,4687,4907,5095,5185,5198,5246,5523,5337,5245,5380,5064,5262,4978,5128,5201,5356,5353,5519,5332,5697,5351,6098,5621,6281,5926,6699,6575,6719,7529,8424,8590,6619,6584,6916,6726,6997,6933,7034,7103,7115,7214,7248,7392,7347,7294,7492,7592,7588,7624,7630,7821,8062,8273,8314,8208,8577,8365,8687,8649,8769,8600,7989,8170,7755,7646,7552,7585,7601,7518,7524,7409,7438,7041,7698,7294,7275,7064,7347,7413,7253,7035,7034,6476,6316,6759,6471,6401,14408,13988,13891,13671,13772,13550,13088,12953,12465,12738,12612,12792,12490,12884,12930,12696,12945,13311,13563,13895,13659,13848,13651,14105,14168,13864,13291,13443,13037,12899,12930,12616,12889,13185,12782,12451,12641,12081,12639,12823,12502,12313,13058,13434,13812,13446,13384,13121,13266,12956,12731,12678,12363,12351,11991,11924,11750,11597,11447,11971,11410,11363,11316,11323,11287,11563,11601,11549,13541,12164,12640,12550,12765,12620,12899,12896,13001,12807,12463,12549,12260,12195,12033,12423,12521,12517,12561,12574,12670,12301,13296,12883,12874,12850,13128,13227,13445,13490,13275,13043,13222,12835,12568,12714,12325,12354,12017,11856,11422,11539,11245,10979,10623,10798,10725,10848,10813,11096,10990,11088,11654,11710,12010,11986,12121,12020,11985,12160,12118,12007,12005,11802,11335,11168,11236,11170,11091,10952,11312,11472,11462,11203,12018,11810,11985,12092,12033,12414,12715,12643,12192,12553,12241,11982,11413,11717,11460,11260,11317,11160,11119,10764,10641,10767,10412,10336,10311,10304,10440,10435,10647,10735,11038,11304,12050,12050,12196,12023,12228,12365,12106,12248,11619,11864,11424,11417,11141,11943,13184,13325,12249,12058,11968,12066,11746,12378,11971,12331,12178,12476,12507,12597,11932,12204,11919,11550,11610,11266,11155,11085,10964,10993,10687,10463,10189,10302,10063,9842,9850,9892,9786,9998,9850,9751,10012,10480,10848,10960,11072,10918,10788,11156,10831,10861,10290,10190,9709,9518,9444,9315,9320,9568,9338,9459,9230,9238,8961,9471,9100,9262,9328,9664,9669,9870,9551,9573,9237,9112,8922,9083,8818,8856,8704,8549,8354,8146,8090,7910,7852,7573,7609,7708,7663,7921,7824,7903,7980,8395,8948,9126,9158,9186,9187,9221,9321,9100,8973,8555,8409,8278,8157,8020,8133,8261,8339,8308,8217,8208,8050,8580,8397,8325,8288,8485,8506,8489,8462,8570,8643,8476,8458,8365,8147,8082,7992,7834,7666,7610,7425,7390,7256,7289,7373,7093,7401,7268,7580,7517,7667,8238,8171,8673,8603,8809,8922,8795,8907,8464,8560,8185,8126,7748,7595,7638,7926,8030,8171,8157,8180,8378,8086,8624,8408,8643,8586,8856,8908,9137,8873
T280:1985-04-03 12-00-00:443.373,441.463,452.793,441.815,407.33,428.929,430.86,445.32,452.066,431.509,452.803,440.744,467.9,417.765,462.431,435.044,464.734,437.227,443.329,446.755,446.994,443.745,409.432,418.948,410.934,427.28,383.065,387.575,370.119,407.334,402.829,385.2,384.146,382.877,385.928,365.642,389.213,369.162,390.41,373.008,414.485,386.243,437.093,463.232,435.373,457.269,440.882,479.236,416.091,422.909,427.514,424.123,400.327,427.031,385.976,373.764,405.531,421.947,450.579,437.867,431.025,415.113,437.689,428.534,450.575,383.833,413.567,418.777,455.625,445.998,436.735,432.248,449.691,442.016,412.477,439.981,447.429,448.725,391.674,420.541,408.974,450.149,450.538,416.144,395.503,410.648,383.39,391.569,404.942,375.825,375.823,337.417,362.902,376.729,388.639,387.396,395.255,399.844,387.994,417.234,375.799,379.096,376.882,393.464,333.705,344.836,345.521,374.961,399.616,405.497,421.576,428.182,396.309,345.978,353.239,371.314,382.675,251.576,298.334,280.56,324.726,324.946,312.32,334.433,350.111,327.478,326.983,298.4,323.937,355.485,330.056,306.042,284.404,292.809,288.673,263.413,276.071,317.25,327.713,308.615,338.368,324.145,344.531,333.19,324.689,345.696,318.494,335.537,302.074,339.812,314.526,339.165,309.961,309.671,274.644,286.72,282.817,274.027,281.539,268.932,310.098,268.13,312.08,314.362,344.104,262.94,335.239,297.928,343.367,329.045,319.738,326.846,338.095,340.631,352.119,354.928,362.58,369.198,340.743,318.389,338.535,351.339,378.88,342.39,337.238,376.001,391.704,344.211,366.322,370.497,419.724,396.975,411.635,418.611,424.176,419.464,375.167,420.011,412.282,431.577,386.318,416.526,418.916,417.6,393.497,449.422,409.25,429.513,447.233,380.772,393.853,377.286,399.327,362.229,400.2,379.098,407.506,341.26,360.984,363,385.515,397.367,339.676,332.199,362.738,350.096,305.475,330.38,342.224,343.143,352.933,328.418,343.546,328.586,344.416,312.236,306.814,336.189,367.862,320.38,346.543,334.768,353.174,331.306,325.8,342.229,318.082,284.496,275.49,317.345,264.017,331.639,325.123,343.783,334.901,314.577,322.553,300.965,303.575,296.702,295.296,290.044,296.365,261.526,308.479,283.703,308.879,289.284,301.545,278.498,281.534,292.898,304.261,297.002,215.879,257.589,279.074,259.643,237.768,265.664,224.596,241.212,261.477,193.569,249.229,280.661,269.373,254.292,253.109,276.116,262.846,231.638,245.476,195.852,217.549,224.151,212.811,224.27,225.236,237.809,173.487,258.489,234.439,228.006,251.463,242.196,246.769,225.791,240.41,239.121,246.271,226.652,216.704,241.986,242.971,230.28,268.113,202.728,261.15,240.833,285.868,224.953,260.251,285.669,284.665,271.012,259.699,275.289,284.212,286.648,244.288,254.766,286.012,285.418,284.36,247.889,300.149,285.932,297.43,292.406,324.218,275.151,328.217,311.491,321.528,312.478,363.249,355.212,382.918,381.463,392.247,377.361,377.865,418.409,389.042,401.464,440.155,450.667,459.749,450.384,483.171,470.053,489.38,506.184,519.9,442.056,498.365,464.396,543.518,534.613,561.687,572.632,589.511,530.184,573.964,594.601,623.189,651.629,598.844,647.78,663.335,683.687,713.216,673.913,694.751,729.687,734.796,695.819,703.054,729.08,759.533,715.268,734.772,688.217,760.476,756.045,754.551,753.975,808.407,773.307,778.477,760.544,754.484,751.905,778.952,760.417,774.679,783.066,804.613,792.694,835.847,829.229,855.137,846.139,860.872,846.339,862.733,858.259,843.442,851.051,863.108,882.866,862.373,853.803,888.849,857.639,873.043,896.168,886.111,939.072,893.09,838.066,863.507,869.831,887.375,897.344,894.251,933.765,932.794,859.618,895.201,897.014,950.629,951.124,993.103,979.399,1015.516,1028.618,1009.923,1048.714,1043.159,1034.374,1023.309,1052.101,1027.286,1061.62,1089.262,1081.102,1114.934,1098.126,1115.451,1063.336,1084.101,1080.51,1094.4,1034.516,1099.887,1121.354,1188.242,1194.803,1158.084,1166.956,1168.54,1191.783,1155.364,1193.358,1215.128,1192.472,1127.838,1163.789,1124.173,1184.477,1157.528,1114.76,1128.441,1160.211,1167.378,1149.1,1170.402,1165.04,1176.471,1153.567,1133.476,1165.913,1182.743,1176.375,1126.66,1120.907,1166.067,1161.106,1140.61,1132.799,1140.085,1148.109,1128.221,1130.455,1148.37,1139.848,1148.202,1078.685,1160.131,1154.531,1173.227,1126.557,1178.897,1149.577,1177.421,1132.542,1167.02,1142.923,1174.547,1161.661,1107.917,1126.752,1144.43,1197.53,1184.374,1199.025,1207.858,1221.858,1171.281,1196.313,1175.899,1201.321,1192.772,1113.817,1121.025,1166.961,1166.18,1121.211,1150.725,1142.601,1224.61,1221.944,1163.75,1233.696,1226.171,1262.217,1182.406,1199.256,1250.704,1259.759,1160.439,1202.136,1130.218,1173.079,1159.336,1140.414,1135.246,1142.914,1106.818,1020.507,1095.796,1091.642,1156.531,1124.519,1124.64,1121.239,1114.879,1147.339,1084.22,1093.898,1104.777,1152.209,1115.012,1118.823,1147.265,1208.395,1137.866,1134.237,1109.817,1147.694,1095.76,1150.094,1143.883,1145.572,1202.405,1173.404,1166.407,1084.057,1126.61,1103.387,1193.464,1199.724,1215.235,1228.375,1198.749,1247.921,1161.311,1267.779,1116.408,1141.352,1127.59,1168.349,1186.49,1107.217,1089.1,1092.102,1111.959,1137.096,1163.663,1038.381,1050.807,1030.804,1066.79,1058.659,1071.449,1117.286,1080.838,1090.659,1072.259,1059.638,1031.41,1051.878,1083.464,1086.474,1016.149,1054.794,1080.291,1098.641,1087.83,1064.613,1104.26,1061.819,1078.071,1166.895,1204.525,1272.493,1313.078,1332.644,1351.473,1358.17,1392.146,1359.244,1386.616,1388.756,1359.52,1386.3,1319.171,1390.089,1385.302,1432.77,1329.862,1325.89,1315.444,1384.277,1399.737,1333.428,1271.788,1352.522,1293.325,1330.501,1335.725,1340.053,1356.8,1375.435,1366.45,1411.201,1436.386,1453.203,1442.711,1366.619,1346.934,1421.748,1402.628,1413.132,1379.6,1350.145,1344.242,1340.368,1333.506,1402.013,1496.716,1490.39,1569.976,1599.523,1587.738,1520.223,1542.988,1502.018,1560.003,1406.858,1508.964,1485.479,1494.432,1461.246,1444.492,1444.619,1473.006,1459.818,1402.362,1385.933,1453.516,1466.074,1385.84,1324.207,1351.393,1402.745,1388.756,1288.595,1303.732,1357.464,1395.631,1383.332,1389.867,1347.616,1354.265,1412.915,1351.344,1420.259,1438.3,1490.966,1397.651,1416.537,1388.565,1414.207,1414.736,1424.967,1504.075,1490.183,1455.002,1434.738,1467.544,1532.795,1524.868,1461.563,1525.174,1514.258,1528.547,1392.161,1473.163,1453.8,1474.935,1366.301,1406.643,1509.298,1565.855,1554.942,1571.304,1595.134,1626.315,1647.852,1574.072,1546.832,1592.745,1637.918,1583.394,1393.173,1353.258,1430.428,1403.167,1325.878,1273.196,1279.922,1279.393,1259.012,1424.372,1378.357,1354.579,1353.203,1329.609,1384.112,1418.672,1506.067,1540.244,1522.004,1510.055,1492.817,1523.336,1526.625,1566.36,1609.383,1552.51,1502.432,1485.627,1530.422,1564.61,1510.398,1573.127,1603.265,1690.873,1616.797,1642.8,1648.981,1692.596,1778.56,1626.711,1714.137,1727.886,1739.102,1738.551,1703.228,1709.793,1742.314,1681.979,1667.933,1730.118,1794.081,1797.999,1713.039,1700.003,1709.36,1704.585,1642.52,1648.075,1680.927,1721.256,1747.717,1638.516,1589.221,1590.773,1613.438,1536.637,1646.515,1575.429,1732.882,1695.195,1671.363,1744.853,1756.923,1704.201,1672.24,1684.06,1686.451,1645.792,1458.639,1418.201,1369.634,1434.218,1404.578,1479.363,1497.171,1580.526,1529.75,1526.425,1539.299,1545.03,1503.68,1318.63,1398.642,1450.764,1495.271,1409.292,1457.841,1470.145,1503.809,1436.668,1348.195,976.613,1323.641,1478.598,1419.029,1361.018,1376.966,1408.791,1354.135,1289.751,1377.427,1488.692,1590.948,1541.756,1573.212,1474.003,1526.123,1583.238,1517.683,1548.596,1629.937,1675.621,1595.89,1605.652,1606.38,1580.531,1551.479,1606.287,1634.003,1592.028,1511.643,1569.057,1592.955,1744.352,1658.349,1677.278,1655.972,1727.002,1669.396,1613.107,1775.477,1795.999,1784.288,1696.855,1720.345,1725.495,1742.347,1704.959,1687.218,1649.181,1666.863,1747.816,1693.514,1683.655,1752.27,1781.44,1744.187,1735.942,1648.475,1741.338,1716.87,1735.745,1717.322,1824.484,1749.354,1807.96,1803.658,1817.802,1825.324,1875.835,2019.652,1896.256,2002.286,2114.135,2035.923,2078.103,2077.722,2079.526,2006.172,1991.19,2026.003,2058.451,2007.732,2062.371,2006.684,2021.567,2057.7,2039.229,2264.188,2125.679,2104.418,2006.795,2065.75,2127.326,2124.167,2098.714,2137.257,2133.423,2207.405,2223.265,2150.329,2172.799,2266.526,2317.87,2292.153,2459.293,2418.122,2423.306,2316.38,2391.548,2345.169,2433.198,2440.643,2440.507,2453.083,2503.372,2529.597,2551.833,2603.229,2539.383,2562.939,2556.26,2495.564,2527.508,2578.636,2481.608,2393.393,2373.764,2432.348,2657.712,2533.564,2585.561,2630.927,2690.026,2683.901,2680.04,2700.812,2799.133,2865.722,2767.32,2818.827,2842.503,2849.798,2618.961,2731.581,2754.206,2815.316,2755.882,2668.406,2822.889,2828.898,2791.324,2750.136,2793.996,2863.364,2916.459,2845.673,2863.275,2949.634,2928.859,2955.038,2679.273,2713.063,2764.987,2777.79,2779.511,2800.055,3099.072,3029.019,2968.619,2977.276,2985.42,2980.592,3021.241,3002.032,3047.013,3027.886,3091.258,2985.194,3110.711,3111.108,3155.703,3150.049,3235.656,3256.983,3228.041,3245.939,2888.516,2878.037,2898.784,2980.685,2935.262,3095.175,3113.349,3098.106,2968.868,3044.551,2997.566,2946.739,3023.397,2930.204,3107.017,3071.103,3095.506,3098.675,3106.817,3118.304,3128.344,3098.804,3028.343,3070.08,3135.163,3162.552,3122.864,3083.981,3193.02,3177.15,3129.422,3213.017,3112.122,3133.447,3127.845,3096.386,3061.526,3005.118,2882.842,2843.742,3035.35,2983.572,2985.515,2928.854,2927.834,2950.576,2960.651,2922.762,2935.848,3025.897,3068.587,2964.376,3021.088,3104.845,3140.036,3226.438,3174.365,3173.031,3135.022,3176.471,3126.897,3171.884,3210.228,3184.617,3223.532,3122.738,3209.819,3302.295,3344.949,3280.832,3274.176,3236.548,3286.935,3337.1,3237.909,3286.193,3407.637,3376.924,3059.562,3078.434,3139.515,3211.039,3178.959,3175.261,3167.758,3192.232,3187.221,3106.548,3178.621,3239.556,3207.698,3197.409,3248.054,3239.521,3407.822,3367.282,3316.848,3322.951,3320.913,3339.917,3294.09,3220.315,3195.043,3334.421,3174.417,3229.957,3260.266,3403.245,3365.286,3365.489,3392.055,3470.443,3425.26,3357.06,3395.584,3467.443,3488.744,3393.183,3420.912,3529.807,3621.755,3499.083,3481.768,3591.433,3652.327,3685.514,3545.618,3657.566,3871.348,3913.501,3842.906,3819.418,3845.03,3929.098,3901.85,3824.064,3824.555,3848.114,3878.661,3786.885,3856.336,3829.611,3871.334,3721.805,3780.15,3761.02,3795.96,3828.793,3812.773,3831.409,3830.874,3882.905,3771.524,3868.668,3821.661,3865.287,3752.724,3778.178,3782.268,3873.477,3909.225,3830.751,3881.381,3898.605,3842.997,3865.107,3851.649,3897.395,4010.186,3863.674,3793.346,3772.336,3805.168,3867.523,3809.508,3780.891,3812.889,3810.492,3739.142,3743.752,3744.95,3843.938,3842.267,3790.836,3813.419,3908.45,3817.026,3806.05,3733.192,3657.463,3640.441,3645.587,3559.314,3681.342,3637.171,3635.487,3556.575,3568.326,3622.216,3743.942,3663.654,3701.171,3778.189,3807.793,3732.013,3771.613,3807.76,3822.664,3772.073,3737.448,3707.457,3801.306,3806.506,3700.382,3714.426,3768.557,3701.675,3628.172,3637.488,3687.584,3727.133,3757.183,3738.01,3792.7,3891.376,3901.028,3773.459,3797.517,3862.563,3851.1,3744.305,3741.867,3778.855,3872.126,3835.485,3761.754,3740.589,3763.409,3732.245,3617.785,3630.02,3606.875,3615.921,3611.7,3670.283,3607.99,3642.43,3711.71,3628.887,3635.123,3665.657,3665.077,3629.936,3642.554,3613.683,3671.932,3607.113,3640.934,3607.455,3713.794,3912.248,3913.531,3974.191,4037.562,4056.621,3995.909,4007.103,4035.708,4045.328,3999.038,4058.413,3995.689,4086.529,4030.586,4009.015,4010.332,4074.792,4089.449,4067.175,4114.584,4114.805,4151.933,4125.475,4130.545,4079.994,4144.665,4150.427,3988.384,4009.262,4002.557,4020.446,3977.372,3950.789,3927.911,4018.619,3971.167,3905.55,3884.157,3976.671,4036.895,3956.692,3960.322,4002.21,4072.488,3995.161,3982.365,3902.252,3930.369,3917.205,3909.28,3908.975,3962.55,3891.728,3713.426,3679.113,3780.406,3812.674,3812.866,3855.624,3839.898,3807.728,3762.896,3809.436,3809.564,3907.059,3911.607,3994.678,4046.442,4034.345,3980.294,3961.535,3988.835,4010.049,4057.131,4044.029,4035.589,4024.907,4000.372,4017.454,3912.493,3886.452,3889.64,3939.461,3905.792,3885.098,3936.27,3912.988,3904.13,3874.248,3845.032,3908.364,3864.973,3855.705,3862.12,3896.646,3909.829,4026.35,3986.797,4005.628,4041.33,4014.278,4058.661,4037.291,4067.918,4026.286,4116.014,4119.091,4163.056,4161.207,4201.729,4201.917,4177.134,4169.671,4189.942,4138.3,4168.204,4217.875,4218.86,4203.825,4196.797,4206.801,4205.991,4192.963,4190.934,4202.383,4233.675,4240.948,4218.932,4232.014,4277.425,4255.142,4257.719,4256.178,4222.291,4281.684,4265.752,4261.86,4226.312,4255.542,4258.303,4241.894,4190.382,4223.153,4230.691,4244.851,4211.75,4218.923,4306.362,4326.029,4255.82,4263.477,4293.661,4296.425,4303.631,4291.976,4336.586,4316.632,4325.338,4312.477,4316.288,4421.213,4466.246,4421.417,4414.92,4444.306,4460.692,4410.652,4398.473,4395.643,4385.828,4321.307,4314.61,4380.205,4409.194,4409.522,4419.803,4416.862,4410.648,4395.42,4359.495,4366.817,4375.108,4379.92,4409.664,4414.326,4386.861,4437.719,4444.7,4432.883,4449.901,4456.664,4438.408,4404.123,4394.785,4368.589,4397.479,4374.459,4456.664,4426.945,4458.882,4453.684,4483.95,4488.711,4480.115,4531.729,4554.361,4572.696,4591.891,4559.31,4506.467,4526.245,4480.831,4504.819,4500.653,4510.051,4478.051,4511.812,4526.529,4518.834,4558.355,4571.203,4583.248,4648.979,4661.756,4662.302,4742.146,4727.062,4682.375,4692.383,4751.415,4714.453,4729.42,4764.904,4779.657,4771.478,4714.911,4690.88,4694.619,4717.47,4738.051,4706.522,4705.002,4772.679,4833.984,4842.947,4820.928,4853.711,4907.597,4871.267,4895.722,4850.88,4853.744,4870.646,4878.037,4875.547,4886.707,4934.382,4861.635,4936.465,4887.779,4888.898,4906.35,4925.659,4916.418,4984.692,4995.602,4947.859,4958.826,5008.434,5015.131,4979.806,4984.002,5044.772,5073.976,5018.012,4974.288,4998.325,5022.982,5030.946,5065.335,5019.193,5029.532,5045.78,5053.07,5036.637,5015.751,5080.295,5054.752,5029.774,5021.32,5061.512,5070.542,5050.906,5067.277,5087.499,5102.596,5082.786,5062.572,5084.509,5093.407,5145.293,5085.381,5095.427,5100.831,5140.176,5150.484,5129.7,5143.041,5151.693,5156.858,5148.767,5162.703,5185.148,5189.666,5174.515,5167.435,5205.404,5230.233,5224.04,5235.856,5245.091,5261.502,5258.813,5281.7,5294.34,5304.272,5323.682,5332.462,5350.534,5357.042,5374.984,5359.733,5351.221,5351.947,5371.663,5351.861,5398.065,5400.755,5407.888,5392.445,5447.979,5462.14,5487.29,5483.53,5478.69,5471.28,5473.97,5487.77,5448.53,5428.96,5440.01,5462.1,5471.9
T250:1975-01-06 12-00-00:286.5,282.2,279.1,270.9,271.1,271,270.8,267.1,271,274.1,273.9,271.2,272.9,278.9,281.1,279.3,272.9,273,274.2,274.7,273.8,278.1,281.7,284.9,281.5,282.2,286,287,284.1,280.6,283.6,283,283.5,281.2,282.5,286,288.4,282,281,284,285.8,286.6,281.5,288.4,291.2,290.8,287.5,291.8,292.6,295.5,295,296.9,302.2,297.3,294.3,285.6,286.5,287.3,287.5,281.4,284.2,286.6,289.4,286,286.7,293.1,298.5,300.6,293.7,291.7,292.7,291.8,288.3,292.3,295.1,298.1,295.6,292.7,299.4,300.6,300.2,294.8,297.1,298.3,299.6,295.1,294.8,297.2,303.4,299.8,294.3,301.5,304.4,303.4,300.3,304.8,305.7,308.2,302.9,304.8,311,313.2,315.6,315,323.3,319.8,315.8,307.2,303.9,307.1,307.3,302.8,303,308,310.3,308.5,305.2,315.6,321.5,322,315.9,314,312.3,313.6,308.9,310,316.7,318.5,319.4,314.9,323.3,324.6,324.8,317.9,320.3,321.7,321.5,318.3,318,323.6,327.1,325.5,319.1,326.1,329,329.7,325.2,327,332.5,333.6,329.9,329.3,336.7,337.8,340.9,338.5,349.6,348,342.9,334.7,326.7,330.1,330.4,326.7,324.8,331.5,331.8,330.8,327.2,337.7,343.9,345.8,342.5,343.3,338,339.3,335.8,337.2,345.4,347.6,346.5,340.8,350.5,353.1,350.5,345.1,346.4,349,350.8,346.6,343.4,352,356.5,355.1,347.6,352.8,356.7,359.7,351,351.8,359.6,360.7,358.3,355.3,364.3,365.3,367.4,366,377.4,374,369.1,358.9,349.7,356.6,354.2,350.6,347.4,356.4,357.1,356.7,351.5,361.1,369.9,377.9,372.7,366.7,364.6,364,361.2,357.8,371,373.6,373.6,367.7,375.1,381.6,382.3,374.7,374.2,378.2,379.8,377.5,372.9,377.6,384.9,384.2,375.4,380.4,385.3,387.6,379.4,377.3,386,386.8,385.3,380.2,385.6,390.3,392.7,391.6,401,403.9,396.3,386.6,376.9,385,384.1,381.4,374.9,381,384.8,385.2,377.7,379.7,392.3,392.4,388.7,377.2,379.9,378.2,378.1,372.7,381.9,387.7,391.1,384.4,387,397.6,399.7,392.8,388.9,399.6,401.6,398.6,393.3,397.9,408.1,410.9,402.3,398,412.8,414.2,411.9,405.3,412.6,418.3,419.1,410.9,415.8,419.4,421.4,419,415.8,430.1,423.6,419.8,404.7,403.3,408.7,407.4,402.6,404.5,414.3,414.6,408.3,409.8,429.4,433.9,439.7,425.4,423.5,422.5,418.9,411,417.6,424.4,427.2,421.3,416.4,435,432.3,427.7,419.5,425,433.5,427.2,420,420.8,429.6,436.5,427.5,415.7,430.6,433.5,432.8,423.2,428,437.1,437.8,429.2,435.4,446.5,445.3,447,445.9,462.5,461.7,451.4,435,434.2,436.5,434.5,428,430.1,439,439,432.8,429.4,449.7,456.9,458.2,444.9,439.3,445.4,441.8,436,438.4,451.4,452.8,446.3,435.5,451.6,457.4,450,441.8,445.6,454,452.4,446.7,444.8,457.5,464.6,459,445.9,461.5,469.5,468.5,459.1,465.3,476.1,478.3,470.8,471,483.9,488,486,482.9,493.2,497.7,486.9,472,467.5,477.9,475.5,470.5,472.5,486.3,484.9,482.3,476.3,497.5,504.2,502.8,492.2,489.1,497,497.4,490.6,488.6,507.3,509.4,505.3,494,510.2,519.9,511.7,502.1,505.4,513.9,513,506.1,499.7,513.3,519.5,513.5,501.1,510.9,523.4,522.3,511.9,509.8,523.5,526.1,520.9,517.6,529.4,533,533.2,529.4,541.3,551,536.8,520.5,508.8,522.1,519.4,516,510.3,523.7,525.9,524,517.2,527.6,544.7,546.9,538.7,525.8,535.4,534.5,530.9,521,542.4,548.1,544,531.3,541.2,553.9,549.4,537.3,530.5,544.8,544.3,540,529.6,539.2,553.8,547.6,532.5,536.5,548.2,549.7,538.3,532.4,549.1,551.4,553.1,545.6,549.8,561.4,561.9,565,572.6,582.9,568.6,558.3,542.6,553.3,554.6,552.1,546.2,557.1,561.8,558.1,551.8,561,579.3,582.2,578.3,561.4,571.3,570.9,571.1,562.4,577.2,591.7,588.7,577.6,585.7,602.6,596.5,588.1,580.1,597.9,598.4,596.5,587,593.2,612.4,607.5,592.6,596.4,612.8,608.4,607.3,594.9,611,614.9,616.4,609.3,622.1,630.9,630.6,633.5,635.4,654.8,636.3,624.5,607.5,609.7,617.7,613,608.8,615,628.1,625.5,618.8,624.3,651.4,651.5,652,636,647.7,647.3,646.8,637.1,651.9,670.1,668.7,655.5,657.2,684.6,679.9,671.8,660.4,677.9,682.8,681,669.1,676.3,696.4,691.2,678.6,671.2,697.1,693.9,695.9,683,697.2,710.6,711.3,699.5,718.6,729.7,730.1,739.4,750.3,780.7,750.4,732.7,713.2,715.6,724.4,717.7,712,714.6,729.6,725.6,717.4,717.4,748.3,753.1,767.2,744.6,743.9,742,740.4,730.4,740.6,754.1,749.9,738.8,729.2,763.8,752.2,744.9,731.9,741.6,752.1,748.5,736.9,736.1,753.6,755,742.2,728.3,757.7,752,755.9,748.4,750.9,762.6,758.7,748,751,766,761.8,764,765,787.1,780.3,766.7,747.8,743.8,752.2,745.7,742,735.8,756,753.8,751.1,743.5,772.8,782.4,785.7,773.6,764.4,769.5,766.7,756.7,755.7,786.9,783.1,780.8,764.1,789.8,799.3,786.2,772.7,777.8,791.7,786.6,777.5,767.4,787.9,791.6,782.2,762.7,777.3,788.2,787.8,771.2,771.8,791,789.5,784.8,782.7,800.4,801,801,797.7,816.3,819.2,799,780.9,763,780.7,773.9,770,761.5,784.4,777.2,773.8,765.5,779.7,795.3,798.4,789.7,776.7,775.7,770.6,759.4,754.6,782,779,774,757.8,779.7,797.1,783.3,769.5,766.4,787.2,781.8,777.6,763.3,778.6,791.9,780.4,761.1,775.2,791.2,792.1,777.6,770.2,793.8,791.1,790.9,786.7,799.5,805,805.7,809.6,825,828.1,810.6,792.5,773.1,792.7,788.7,784.8,779,799,797.1,793,784.9,801.1,822.2,829.2,815.8,797.7,803.9,797.8,794.9,784,811.3,816,810.6,795.1,813.4,826.4,816.4,800.8,795.7,819.2,819,815.4,799.4,814.7,830.6,821.7,802.3,811.8,827.3,824.5,810.3,802.5,826.5,826.8,827.3,819.6,821.7,838.7,840.2,844.2,852.4,862.6,840.6,825.7,806.9,823.3,827.4,822.8,812.8,830.5,836.7,831.4,823.9,842.2,860.5,864.4,853.8,829.8,847.1,843.7,841.4,827.8,848.8,866.2,862,842.5,857.9,879.1,866.3,853.6,844.9,871.4,867.9,863.7,851.3,859.9,882.5,874.2,853.9,852.9,882.2,878.1,875.5,861.9,885.7,893.2,894.7,881,902.9,913.8,913.2,915.3,919.1,941.6,925.9,913.1,897.2,907.3,919.6,917,909.4,915.7,936.2,934.4,923,923.8,957.8,961.9,967.2,936,945.2,948.3,944.4,929.7,944,962.6,960.1,942.6,936.3,976.6,967.5,960.7,946.5,964.6,979.4,974.8,959.4,963.8,990.9,993,979.7,967,1001.7,1003.1,1002.2,989.8,1007.6,1025.3,1027.9,1010.2,1022.6,1042.6,1041.9,1042.4,1048.6,1071.1,1062,1042.9,1016.5,1014.2,1027.8,1024.8,1016.7,1019.8,1039,1033.5,1025.2,1020.5,1059.9,1068.5,1066.9,1037.9,1050.5,1063.8,1061.4,1041.4,1058.6,1084.7,1079.9,1067.5,1054.2,1094.5,1093.6,1082.5,1064.9,1081.5,1099.2,1095.9,1078,1075.8,1110.3,1112,1100.3,1075.5,1109.9,1116.7,1118,1096,1112,1132.5,1136.4,1120.3,1124.7,1149.7,1147.4,1151.7,1154.6,1172.6,1169,1149.5,1122.3,1109.6,1132.7,1126.7,1119.9,1115.8,1141.3,1135.7,1127.2,1118.2,1157.7,1165.4,1163.1,1132.3,1131.7,1144.5,1138.9,1118.7,1121.2,1156.2,1151.1,1141.8,1120.9,1155.3,1166.7,1152,1133.1,1143.4,1156.8,1151.8,1138.2,1127.8,1158.7,1161.4,1148,1124.2,1142.9,1159.4,1158.4,1135,1135.1,1160.3,1160.8,1154.7,1149.9,1172.4,1172,1171.4,1171.3,1183.5,1193.5,1172.1,1143.9,1123.2,1148.5,1138.4,1130.9,1123.1,1149.5,1145,1139.1,1125.3,1147.1,1172.7,1176,1151.4,1139,1145.9,1140.4,1127.6,1119.3,1153.7,1150.5,1141.6,1120.2,1146.7,1165.8,1147.4,1128.4,1133.9,1154.7,1146.1,1138.2,1121.3,1145.8,1158.9,1142.7,1117.1,1124.4,1143.1,1143.8,1124.8,1118.1,1146.7,1138.6,1138.8,1131.7,1144.9,1149.6,1145.5,1152.2,1165.8,1165.7,1145,1117.1,1092.6,1116.3,1107.1,1102.8,1095.4,1123.6,1119.9,1120.8,1106,1124.4,1143.7,1147.8,1132.8,1100.9,1121.5,1108.9,1105.4,1087.3,1119.3,1123.6,1121.7,1097,1115.5,1127.9,1114.7,1101,1093.7,1115.8,1104.9,1097.2,1081.2,1093.4,1113.4,1099.3,1074.5,1077.7,1086.8,1079.6,1078.7,1065.4,1089.2,1082,1090.5,1076.7,1104.1,1096.5,1097.8,1108.5,1113.9,1126.8,1096,1081.9,1064.1,1076,1069.9,1065.8,1060.1,1071.1,1068.4,1068.5,1056,1078.5,1083,1076.3,1083.4,1057.2,1064.8,1052.2,1051.9,1044.8,1070.8,1065.7,1067.1,1051.9,1070.3,1083.6,1064.6,1058.3,1053.4,1078.8,1066.1,1068.4,1060,1076.8,1071,1059,1047.3,1052.3,1071.3,1052.9,1057.9,1045.3,1079.6,1066.6,1069.9,1064,1092.4,1078.5,1083.9,1099.8,1114.9,1134.2,1082.4,1071.4,1059.3,1071,1062.3,1063.3,1062.9,1079,1075.7,1076.9,1066.9,1074.3,1095.6,1089.4,1099.8,1072.1,1083.4,1067.6,1071.2,1058.3,1083.2,1074.9,1079.1,1064.4,1071.2,1102.6,1068.1,1067.5,1060.4,1088.4,1068.8,1066.2,1059.5,1072.2,1070.4,1071.7,1069.1,1063.1,1086.3,1066,1078.2,1074,1096,1086.5,1094,1091.4,1118.8,1102.8,1102.4,1123.8,1136.5,1166.1,1104.9,1095.4,1082.5,1096.4,1077.9,1080.8,1087.3,1095.7,1089.2,1090.4,1093.5,1104.3,1129.1,1107.2,1121.9,1104.6,1118.1,1091.1,1091,1084.9,1105.1,1095.2,1093.7,1096.6,1097.5,1111.1,1098.1,1091.2,1089.9,1109.7,1094.5,1095,1086.8,1086.7,1089.7,1083.8,1087.9,1077.8,1104.2,1085.8,1093.5,1091,1111.1,1100.4,1108.2,1111.9,1126.3,1119.9,1122.5,1146.3,1171.9,1199.4,1134.2,1122.9,1111.7,1108.7,1098,1091.8,1095.4,1101.4,1105.1,1096.1,1107.8,1111.2,1142.6,1116.2,1128.7,1129.2,1115,1092.3,1098,1098.3,1104.1,1108.4,1092.4,1100.9,1098.7,1132.5,1107.2,1091.4,1092.6,1105.1,1087.2,1083.8,1095.4,1103.3,1104.6,1084.7,1084.7,1081.5,1103.2,1079.8,1085.5,1091,1104.7,1088.3,1073.7,1090.8,1111,1103,1083.6,1099,1127.5,1152.3,1104.3,1091.4,1096.7,1097.3,1093.9,1074.6,1089,1101,1108.8,1093.6,1108,1113.7,1142.2,1108.3,1129.6,1131.5,1133.3,1102.8,1099.6,1117,1123.6,1134.9,1109.3,1125,1125.7,1156.1,1127.1,1130.5,1138.8,1153.3,1137.1,1128,1145.4,1153.4,1179.5,1139,1269,1188.4,1178.7,1144.7,1146,1160.7,1173.1,1166.3,1146.7,1166.1,1186.4,1201.7,1170.6,1192.8,1219.2,1253.1,1206.4,1181.8,1186.5,1186.7,1187.8,1159.2,1181.1,1185.9,1193.1,1176.1,1193,1200.7,1225.1,1178.2,1187.3,1206.1,1212.1,1177.1,1163.5,1184.9,1200.7,1219.1,1170.4,1183.7,1195.5,1223.5,1187.1,1184.7,1201,1221,1180.6,1156,1177.8,1195.3,1227.1,1165,1169.8,1179,1217.2,1167.5,1176.6,1197,1222.6,1213.2,1177.1,1193.5,1213.5,1259.9,1200.8,1219.4,1261,1293.8,1240.2,1201.7,1220.9,1231,1251,1198.2,1225.6,1227.7,1253.2,1217.6,1230.6,1246.5,1280.4,1230.1,1237.2,1276.4,1281.1,1263.8,1238.1,1264.5,1281.6,1299.9,1254.5,1279.2,1282.4,1320.6,1273.3,1261.7,1287.5,1305.4,1307.5,1258.4,1301.1,1295.9,1321.5,1264.9,1267.9,1285,1314.8,1272.3,1259.6,1286.4,1312.1,1330.8,1264.2,1274.2,1296.3,1328.3,1283.2,1304.1,1345.4,1385.7,1340.7,1271.3,1293.4,1306.2,1321.5,1277,1302.2,1313.7,1332.2,1292.7,1313.2,1348.1,1383.1,1339.9,1313.3,1340.2,1364.7,1383.1,1293.8,1323.8,1344.7,1356.2,1307.7,1322,1349.7,1391,1347.2,1306,1327,1363.5,1372.7,1314.3,1337.3,1367.1,1388.4,1326.3,1311.8,1350.2,1384.3,1367.5,1316.3,1335.3,1375.6,1383.8,1329.2,1339.3,1379,1436.9,1350.7,1341.2,1401.3,1467.3,1453,1325,1335.6,1363.2,1395.1,1322.4,1329.2,1370.3,1396.8,1336,1341.7,1385.2,1434.6,1394.1,1329.9,1363.5,1394.3,1395.8,1332.1,1341.3,1378.5,1420.5,1348.3,1339.7,1388.1,1432.7,1404.3,1324.7,1345.3,1391.3,1394,1329.3,1347.7,1390.8,1427.3,1362.5,1314.9,1356.2,1401.2,1412.7,1322.9,1331.3,1382.9,1412.6,1330.4,1329.7,1382.1,1433.9,1374.5,1333.5,1385.6,1456.8,1455.3,1346.1,1349.1,1371.6,1414.1,1343,1322.2,1371,1410.5,1352.1,1341.6,1397.2,1443,1450.5,1349.3,1381.1,1414.1,1408.5,1348,1365.4,1403.9,1443.1,1371.4,1335.7,1368.8,1417.4,1433,1335,1331.8,1380.4,1405.5,1326.8,1328,1378.9,1418.5,1384.8,1309.7,1326.1,1369.8,1386,1323.2,1320.9,1375.8,1415.4,1334.4,1316.5,1368.5,1428.7,1390,1322.8,1360.7,1442.8,1446.3,1341.1,1351.9,1359.3,1399.7,1357.5,1314.3,1347.8,1375.7,1355.8,1331.4,1364.1,1414.2,1437.4,1368,1366.9,1401.3,1426.4,1351.7,1351.6,1385.8,1426.9,1397.3,1335.3,1347.3,1386.8,1423.7,1339.1,1340.4,1371.1,1407.4,1346.6,1326.8,1367.8,1414.4,1436.9,1322,1327.8,1355.6,1383.8,1333.6,1334.9,1371,1418.3,1374.2,1327.9,1355.2,1411.4,1415.1,1338.3,1355.1,1423.7,1457.1,1367.8,1336.7,1375.7,1399.8,1388,1326.2,1356.5,1384.6,1414.6,1355.5,1371.6,1418.2,1455.1,1374.9,1368,1421,1443.1,1404,1357.4,1381.3,1423.5,1439.7,1377.7,1382.4,1407.9,1456.1,1399.2,1377,1413,1452.1,1436.6,1367.5,1378.2,1415.6,1446.4,1373.9,1375.3,1465.7,1535.7,1438.7,1409.4,1436.9,1513.7,1556.5,1459.7,1473.4,1533.1,1579.9,1549.9,1586.6,1649.1,1718.8,1682.9,1564.3,1540.5,1565.2,1593.3,1522.1,1531.8,1557.8,1596.7,1551,1564.3,1605.7,1651.9,1672.4,1576.1,1601.7,1640.5,1633.7,1569.3,1600.2,1648.3,1663,1614.9,1625.3,1677.4,1724.8,1655.3,1609.2,1641.2,1688.7,1712.7,1610.6,1635.5,1649.2,1690.1,1616.1,1599.3,1632.2,1694.2,1653.5,1604,1646.2,1703.2,1734.7,1640.7,1638.5,1690.3,1755.1,1658.9,1660,1728.2,1806.2,1788.9,1620,1640.7,1672.8,1706.7,1640.9,1674.5,1697.5,1727.7,1671.1,1695.4,1744.4,1789.1,1731,1664.5,1707.8,1740.1,1772.1,1661.1,1673.2,1718.2,1761.8,1685.7,1673.6,1734.8,1804.3,1737.5,1666,1692.2,1752.4,1780.4,1690,1700.7,1748.6,1806.6,1720.2,1684.5,1727.7,1795.2,1787.5,1715.3,1736.5,1797.6,1828.7,1838.5,1752.3,1814,1909.1,1798.4,1784.7,1859.5,1968.6,1964.3,1793.1,1824.9,1851.8,1921.3,1813.5,1807.1,1876.7,1934.5,1845.8,1846.2,1913,1976.5,1953.2,1855.6,1893.6,1958.7,1983.3,1875.2,1886.6,1943.2,2016.5,1914.3,1886.9,1945.4,2011,2026.7,1916.2,1935.5,2011.7,2139.8,2031.6,2041,2112.3,2184.2,2104,2015.5,2066.8,2157.7,2226.7,2062.1,2072.5,2123.7,2219.3,2122.1,2094.9,2153.6,2252.3,2169.5,2106.9,2168.6,2285.7,2375.7,2160.7,2147.6,2193.4,2270.9,2169.6,2135.8,2198.4,2252.4,2212.6,2161.7,2224.3,2301.1,2361.8,2216.7,2217.2,2282.4,2342.5,2199.5,2189,2241.1,2313.8,2275.6,2199.7,2237.7,2304.9,2367.6,2263.4,2246,2300.3,2399.7,2287.8,2261.9,2305.9,2386.8,2468.6,2277.7,2281.2,2352.7,2447.5,2333.4,2334.7,2394.5,2518.5,2461.2,2330.7,2378.6,2459.4,2530.3,2377.7,2411.9,2559.8,2668.3,2462.2,2405.5,2463.2,2531,2505.1,2394.3,2431.1,2489.8,2474.4,2377.4,2433.7,2543.6,2666.4,2446.2,2478.7,2567,2647.4,2483.5,2431.4,2494.2,2586.3,2635.1,2432.9,2453.2,2533.4,2625.1,2463.4,2461.9,2543.2,2646,2544.4,2445.6,2495.4,2595.5,2669.4,2465.7,2466.5,2552.1,2684.1,2507.3,2544.3,2632.9,2702.6,2655.8,2507.6,2554.8,2649.8,2737.3,2580.2,2615.8,2760.7,2870.4,2714.1,2591.8,2671.9,2754.3,2836.2,2622.5,2656.4,2720.7,2805.4,2664.7,2692.2,2793.9,2921.9,2712.5,2729.2,2833.7,2905.7,2791.3,2689,2744.1,2837.7,2906.9,2727.7,2754.5,2835,2960.4,2768.8,2750.1,2827.5,2929.7,2893,2693.9,2727.6,2813.4,2918.9,2734.2,2747,2822.9,2975.7,2823.6,2756,2839,2949.5,3013.9,2766.1,2772.9,2867.3,2974.2,2833.6,2880.4,3026.8,3168.5,3026.8,2835.2,2867.8,2974.5,3089.6,2894.5,2923.7,3001.1,3078.7,2915.8,2934.7,3036.1,3165.8,3007.7,2939.1,3036.4,3104.6,3038,2876.4,2920.3,3027.1,3083.5,2897.8,2926.6,3034,3184.8,3022.3,2927.9,3004,3110.7,3184.6,2911.2,2942.5,3027.9,3142.3,2931.2,2914,3011.9,3144.8,3024.3,2886.9,2961.4,3087.4,3192.7,2961.9,2968.4,3075.6,3191.9,2973.1,3004.5,3166.5,3309.9,3313,2985.9,3006.5,3103.5,3176.7,2987.3,3043.7,3117.2,3250.2,3043.4,3042.8,3178.3,3348.9,3271,3097.2,3167.5,3286.4,3342.2,3119.6,3138.3,3227.4,3321.5,3149.1,3119.3,3229.3,3340.5,3327.6,3118.4,3159.8,3267.5,3354.1,3178.5,3203.1,3306,3438,3277.9,3165.6,3227.6,3360.2,3446.7,3205.7,3207.3,3331.9,3479.1,3223.9,3228.3,3338.6,3461.4,3330.3,3232.7,3339.3,3518.5
T263:2009-07-01 12-00-00:2294,2309.5,2321.3,2273.9,2358,2614.1,2644.3,2610.9,2612.8,2687.2,2701.6,2742.7,2314.1,2118.3,2523.2,2274.5,2260.7,2229.5,2249.6,2236.1,2453.7,2747.6,2320.7,2516,2276.2,2213.4,2032.8,2404.1,2217.7,2159,2145,2100.4,1857.8,1856.2,1905.8,2013.8,2246.7,2128.5,2027.1,2146.9,1807.2,2114.2,1957.2,1900.6,1793.1,2016.8,1882.5,2018,1901.1,1745.4,2064.5,1846.2,1955,2121.3,2176,1930.8,1691.2,1904.7,1753,1731.2,1693.7,1669.8,1844.4,1883.7,1706.1,1822.4,1931.1,2005,2115.6,2064,2132.5,2159.3,2136,2140.9,2223.3,2426.9,2550.9,2612.7,2603.7,2777,2732.8,2378.8,2221.7,2340.2,2200,2205.4,2143.4,2297.5,2377.2,2300.5,2200.8,2240.7,2500.1,2556.6,2611.9,2518.2,2506.3,2476.3,2467.3,2537.1,2674.3,2866.8,2725.4,2652.9,2694.3,2602.9,2635,2648.4,2829.4,2766.6,2736.1,2752.2,2759.8,2820.8,2724.7,2762.5,2792.4,2439.1,2248.7,2469.5,2309.4,2313.4,2190.6,2185.3,1996.9,1994,2077.5,2145.8,2038.7,2097.5,2108,2498.8,2525.9,2480.5,2579.6,2305.8,2271.9,2351.4,2458.1,2642,2563,2514.1,2562.1,2549.5,2534.5,2412.7,2218.2,2431.8,2537.6,2485.6,2437.6,2378,2428.6,2523,2460.7,2550.1,2489.2,2705.4,2706.4,2648.4,2604.3,2563,2550.6,2585.9,2673.9,2698.2,2704.6,2850.3,2869,2508.6,2953.7,2845.6,2751.9,2807,2941.3,2771.4,2795.6,2826.8,2822.9,2986.6,2929.1,2888.4,2879,2984.6,3187.9,2744.5,2729.6,2839.3,2913.8,2871.9,2722.6,2715,2796.1,2500.4,2479.9,2453.9,2419,2372.2,2316.3,2043.5,2001.8,2046.6,1998.7,2069.5,1983.8,1951,1917,1830.9,1739.4,1968.2,1852.3,1847.6,1912.5,1685.7,1629.7,1574,1446.8,1515.3,1403.9,1607.2,1506.1,1594,1457.6,1441.2,1249,1328.3,1429.7,1382.6,1283.6,1326.5,1314,1134.8,1106.2,1094.7,1160.7,1431.4,1440.4,1484.3,1495.3,1655,1569.2,1671.1,1637.2,1665.9,1749.8,1771.4,1832.6,1713.8,1505.2,1639.8,1620.5,1661.8,2019.6,2016.4,2103.6,2043.1,2212.2,2202.7,2166.1,2267.2,2287.7,2179.2,2566,2668.4,2440.4,2359.4,2371.7,2375.2,2399.9,2455.6,2419.7,2381.7,2357.2,2397.3,2378,2296,2219.6,2214.9,2044.6,2043.2,1968,1966.2,1746.1,1724.1,1701.4,1717.7,1603.2,1617
T148:1985-04-03 12-00-00:1122.839,1127.296,1084.551,990.896,1029.858,1096.975,1124.653,1035.694,974.132,1196.623,1153.553,1097.123,936.719,1162.289,1114.083,1039.515,983.641,1024.539,1102.097,1059.156,1050.046,1014.413,1154.057,1127.623,1071.39,992.053,1102.093,1130.806,1109.303,1019.576,1034.423,1262.163,1213.135,1208.965,1195.704,1332.695,1262.368,1235.862,1198.189,1222.11,1284.314,1237.286,1118.47,1079.924,1263.775,1182.497,1187.652,1118.464,1353.647,1261.067,1205.938,1117.287,1283.609,1307.792,1311.738,1218.369,1180.955,1292.492,1179.905,1178.408,1143.85,1300.39,1250.597,1162.006,1115.937,1318.752,1324.223,1247.114,1168.399,1149.628,1284.48,1215.271,1224.07,1165.848,1322.756,1286.923,1203.229,1132.235,1261.727,1308.142,1271.322,1168.369,1175.439,1365.623,1303.523,1303.674,1317.963,1457.997,1424.707,1395.857,1375.861,1404.961,1505.367,1415.42,1355.02,1323.06,1395.591,1321.655,1285.403,1269.215,1379.905,1332.843,1264.253,1223.999,1324.388,1371.907,1392.755,1272.195,1187.512,1266.43,1208.757,1251.816,1234.3,1328.531,1278.202,1216.695,1169.885,1289.515,1305.487,1252.871,1176.703,1139.825,1279.93,1226.105,1205.566,1195.589,1214.171,1284.43,1216.623,1150.803,1170.313,1288.363,1291.586,1309.273,1283.165,1432.492,1350.383,1286.359,1247.317,1331.535,1302.95,1248.762,1189.862,1255.247,1316.818,1283.198,1253.513,1223.659,1308.786,1286.465,1268.256,1226.397,1309.466,1322.945,1304.701,1223.639,1205.585,1421.199,1348.544,1349.422,1195.283,1297.442,1222.772,1206.816,1157.959,1278.656,1288.253,1304.547,1174.34,1204.34,1347.778,1262.77,1218.226,1210.39,1245.888,1223.666,1208.946,1204.161,1180.805,1344.246,1213.32,1190.108,1126.208,1306.634,1242.625,1207.699,1185.746,1339.131,1330.186,1322.683,1227.339,1241.109,1299.434,1245.477,1211.168,1179.38,1310.494,1259.875,1238.235,1163.943,1233.861,1294.674,1271.27,1237.02,1270.867,1305.975,1242.891,1180.89,1083.612,1315.941,1237.237,1235.523,1112.849,1195.815,1164.7,1183.968,1125.473,1218.22,1241.166,1188.295,1096.331,1103.477,1281.106,1264.39,1185.743,1213.482,1295.125,1305.493,1320.822,1230.364,1189.571,1372.925,1288.716,1249.123,1190.509,1360.443,1352.101,1353.67,1313.481,1504.985,1455.089,1519.022,1417.987,1404.848,1563.435,1501.955,1492.124,1426.536,1562.316,1528.41,1498.112,1374.709,1397.889,1499.618,1448.046,1443.321,1418.05,1546.346,1455.099,1421.898,1395.323,1585.05,1520.028,1516.89,1349.701,1371.226,1326.831,1356.24,1242.871,1250.486,1432.97,1376.192,1326.788,1273.167,1426.437,1404.743,1383.09,1376.68,1456.331,1487.711,1558.57,1465.034,1439.025,1647.758,1549.274,1448.278,1369.497,1489.285,1487.532,1471.031,1408.794,1509.44,1555.515,1572.166,1541.992,1481.011,1631.225,1540.349,1543.898,1486.912,1536.497,1543.917,1461.35,1369.883,1377.563,1558.345,1491.519,1511.454,1442.041,1595.751,1486.396,1457.863,1419.249,1574.347,1546.726,1524.851,1292.499,1397.048,1397.097,1457.46,1294.119,1360.516,1525.024,1428.151,1369.811,1309.966,1426.009,1407.777,1352.582,1304.564,1398.155,1478.951,1454.321,1446.568,1363.489,1521.319,1452.997,1352.418,1328.512,1411.32,1360.079,1380.962,1250.56,1274.389,1440.576,1377.056,1381.593,1415.176,1475.031,1438.678,1411.394,1407.228,1373.729,1527.869,1572.958,1454.855,1433.082,1592.827,1521.786,1503.573,1447.428,1580.792,1511.84,1475.559,1471.993,1495.191,1597.699,1625.248,1375.466,1333.181,1423.207,1357.723,1368.71,1403.527,1473.656,1466.131,1390.528,1276.128,1369.791,1358.474,1335.345,1230.532,1221.786,1351.785,1324.334,1287.777,1231.124,1349.351,1357.706,1359.969,1167.143,1282.937,1354.777,1331.675,1247.066,1277.516,1385.462,1383.174,1367.044,1375.261,1412.828,1433.573,1442.444,1345.705,1304.45,1390.708,1302.761,1266.247,1204.911,1302.49,1255.942,1264.314,1160.593,1279.343,1256.092,1256.424,1149.973,1246.385,1323.974,1264.868,1132.806,1127.26,1208.38,1167.424,1164.149,1148.438,1213.543,1240.34,1279.244,1108.786,1184.789,1269.067,1225.198,1171.597,1163.479,1251.872,1204.617,1167.758,1145.042,1327.142,1238.573,1283.366,1113.448,1145.053,1243.366,1253.368,1192.79,1198.122,1276.226,1286.512,1273.695,1230.929,1307.786,1357.848,1358.26,1279.692,1256.375,1312.422,1289.854,1279.197,1191.808,1230.55,1222.416,1254.495,1153.239,1203.917,1169.573,1187.921,1087.747,1118.707,1193.42,1161.344,1063.77,1091.29,1105.31,1114.166,1102.629,1104.377,1121.415,1158.993,1150.227,1082.669,1104.065,1172.511,1100.007,1086.472,1048.582,1126.466,1066.367,1115.461,1069.454,1152.007,1148.985,1120.467,1097.3,1093.365,1113.099,1162.459,1099.656,1133.285,1182.634,1213.576,1233.772,1238.291,1251.259,1318.104,1289.822,1306.298,1256.359,1373.869,1322.433,1325.809,1280.4,1342.45,1282.938,1353.557,1239.176,1357.422,1311.629,1377.944,1274.102,1310.5,1403.434,1399.516,1335.09,1277.513,1324.154,1320.662,1296.103,1290.856,1343.707,1423.831,1442.51,1368.136,1343.807,1547.693,1441.662,1431.175,1409.767,1542.715,1455.899,1446.449,1353.108,1378.382,1488.175,1441.424,1393.469,1422.075,1453.693,1534.44,1464.565,1442.707,1504.861,1584.728,1607.636,1559.474,1507.404,1648.874,1595.183,1667.893,1627.807,1827.476,1710.241,1688.812,1599.133,1650.478,1615.756,1588.8,1594.369,1599.022,1711.586,1628.278,1606.443,1579.525,1753.326,1714.14,1626.145,1504.426,1575.594,1543.123,1572.094,1481.213,1497.581,1613.975,1577.867,1497.242,1480.227,1582.661,1504.864,1791.329,1731.887,1830.669,1528.053,1533.377,1506.274,1479.714,1600.937,1528.815,1689.44,1529.749,1536.913,1540.919,1561.498,1527.068,1518.036,1686.559,1685.592,1643.502,1673.106,1684.949,1623.872,1614.356,1573.3,1629.551,1605.624,1593.818,1583.241,1504.854,1641.091,1616.043,1600.371,1572.01,1746.178,1684.337,1625.903,1579.863,1700.655,1719.95,1743.433,1595.407,1575.391,1694.387,1637.052,1601.282,1536.687,1528.997,1497.314,1379.452,1322.374,1391.252,1374.612,1370.534,1311.115,1320.335,1392.15,1397.465,1369.535,1305.87,1464.453,1400.513,1400.172,1336.185,1459.828,1468.491,1489.446,1398.473,1406.124,1499.789,1520.281,1443.695,1527.843,1606.242,1586.87,1539.671,1507.955,1488.183,1514.895,1506.002,1467.117,1398.086,1462.06,1474.748,1492.213,1455.475,1623.517,1579.045,1572.181,1589.61,1723.794,1751.038,1780.203,1584.998,1451.066,1528.93,1537.284,1491.889,1457.955,1612.915,1613.222,1561.173,1492.652,1767.689,1637.881,1637.48,1505.265,1530.701,1630.824,1578.513,1508.6,1492.398,1641.038,1701.988,1655.35,1544.553,1647.54,1680.114,1590.19,1612.316,1622.7,1747.776,1728.007,1672.387,1656.404,1668.299,1689.447,1691.087,1627.948,1643.301,1622.111,1596.388,1600.693,1581.679,1644.661,1594.073,1611.723,1592.994,1642.73,1658.174,1603.986,1635.517,1646.906,1776.213,1719.534,1644.156,1696.67,1706.035,1629.205,1652.468,1625.492,1675.333,1628.894,1651.611,1623.318,1613.588,1600.679,1490.877,1481.783,1511.289,1509.815,1474.946,1506.232,1469.115,1511.327,1514.647,1501.669,1436.356,1442.206,1633.929,1607.498,1623.34,1652.311,1809.497,1801.964,1780.064,1790.926,1820.344,1803.822,1871.57,1783.482,1784.58,1698.71,1669.176,1668.965,1642.982,1648.103,1677.643,1676.063,1665.436,1762.443,1756.883,1747.731,1689.246,1755.482,1828.12,1834.783,1745.246,1730.258,1691.715,1659.812,1689.096,1599.068,1689.411,1662.327,1721.418,1676.322,1705.854,1870.805,1784.957,1815.568,1793.633,1842.039,1857.726,1915.938,1878.4,1891.319,1910.941,1848.219,1854.187,1797.137,1886.707,1888.369,1951.032,1927.676,2024.716,2067.085,2044.112,1948.399,1958.322,2092.538,2075.422,2120.984,2001.856,2153.223,2037.547,2025.257,2055.683,2078.015,2097.121,2036.435,2037.748,2148.916,2137.829,2224.458,2189.5,2167.432,2390.006,2355.236,2422.402,2307.698,2264.666,2254.893,2210.357,2138.828,2155.955,2251.607,2202.814,2136.946,2080.106,2204.96,2122.08,2152.042,2122.135,2334.124,2274.347,2316.151,2229.905,2310.963,2490.021,3323.632,2614.007,2334.153,2341.652,2329.012,2379.954,2346.034,2450.407,2561.776,2452.412,2407.842,2341.5,2400.263,2420.36,2380.104,2446.206,2403.744,2425.664,2318.763,2214.529,2194.535,2233.919,2274.66,2252.907,2309.903,2282.366,2274.684,2234.144,2284.08,2317.059,2305.029,2301.255,2157.413,2216.102,2220.561,2360.57,2221.863,2229.365,2387.272,2318.221,2313.505,2260.43,2338.951,2273.469,2328.036,2250.749,2461.455,2405.332,2464.266,2405.699,2438.857,2554.618,2481.123,2490.778,2448.917,2613.415,2552.914,2681.548,2619.339,2677.91,2720.57,2597.39,2583.389,2710.703,2659.547,2623.44,2740.69,2690.656,2650.669,2412.795,2529.254,2407.547,2416.768,2531.546,2374.34,2465.084,2509.224,2640.491,2589.594,2564.752,2559.426,2722.302,2562.554,2684.345,2536.595,2529.708,2562.494,2557.874,2426.785,2442.573,2603.515,2530.934,2512.822,2480.038,2425.468,2339.066,2392.103,2265.401,2388.774,2470.921,2451.884,2362.575,2307.444,2283.867,2204.685,2158.979,2071.776,2309.781,2345.984,2438.918,2276.926,2364.359,2333.215,2332.812,2247.292,2140.104,2177.697,2207.819,2235.559,2191.115,2109.219,2093.786,2153.768,2046.346,2549.017,2639.951,2686.369,2666.148,2020.07,2123.734,2037.484,2067.312,2135.517,2164.315,2367.939,2412.765,2237.728,2182.52,2251.708,2192.821,2080.202,2086.215,2120.779,2122.668,2207.165,2226.029,2259.253,2536.612,2513.651,2430.189,2486.64,2485.195,2558.216,2507.077,2372.572,2435.81,2442.697,2523.906,2396.001,2340.401,2475.887,2370.617,2451.058,2418.387,2603.206,2628.147,2165.747,2169.849,2144.999,2023.004,2166.958,2081.215,1995.808,1831.971,1744.931,1768.493,1755.819,1727.363,1779.999,1812.037,1890.123,1935.975,1859.271,1819.621,1752.452,1726.753,1945.188,1914.093,1910.835,1779.22,1854.822,1794.346,1823.095,1801.47,1804.272,1776.617,1832.684,1610.031,1658.961,1603.423,1592.805,1691.941,1681.804,1720.476,1676.327,1772.971,1858.718,1841.431,1797.932,1811.182,1724.787,1742.298,1769.591,1814.491,1758.646,1793.056,1927.238,1929.339,1939.715,1972.466,1914.984,1975.505,1979.219,2053.28,1958.803,1956.176,1947.873,2048.529,2005.649,2033.113,1962.092,2044.879,1972.155,2115.175,2078.964,2197.661,2121.796,2068.747,2103.135,2120.255,1916.078,1945.072,1933.157,1876.949,1810.053,1838.376,1876.184,1925.667,1946.088,1883.67,1790.172,1832.435,1801.417,1870.729,1764.046,1839.517,1783.078,1788.763,1802.551,1772.245,1903.563,1950.821,1899.486,1880.571,2129.556,2114.011,2032.459,2029.952,2159.301,2145.902,2328.773,2295.863,2174.725,2378.011,2340.27,2260.681,2416.212,2415.971,2278.723,2263.658,2306.316,2292.464,2213.899,2285.449,2145.841,2432.154,2356.148,2399.75,2345.701,2430.224,2573.805,2535.327,2401.28,2316.086,2349.742,2267.403,2241.364,2178.568,2186.495,2253.206,2228.974,2273.058,2249.314,2201.682,2089.41,2203.969,2250.055,2304.32,2239.236,2538.525,2378.253,2322.11,2390.67,2385.906,2251.492,2345.016,2411.086,2424.475,2326.286,2465.535,2456.327,2467.394,2547.061,2665.039,2630.298,2734.956,2573.478,2699.42,2706.457,2621.373,2580.334,2648.562,2660.588,2826.219,2816.268,2714.496,2729.948,2703.107,2752.795,2842.979,2804.622,2756.227,2705.252,2671.066,2751.406,2659.338,2749.046,2597.924,2562.553,2590.344,2531.205,2669.363,2537.316,2700.063,2711.754,2600.537,2541.945,2588.709,2518.996,2581.344,2550.85,2506.067,2566.656,2593.638,2724.475,2713.103,2967.021,2782.774,2774.515,2778.992,2958.502,2764.375,2559.989,2382.03,2164.873,2079.528,1948.137,1984.852,1959.018,2016.315,2019.476,2396.009,2514.433,2421.241,2618.681,2654.564,2503.783,2503.731,2500.626,2560.96,2537.848,2471.956,2495.424,2568.116,2454.436,2410.618,2560.479,2647.987,2675.857,2602.726,2502.37,2541.082,2555.332,2498.943,2814.088,2571.166,2556.961,1989.312,2003.901,2016.346,2050.519,2146.031,1923.616,1944.771,1996.377,1912.869,1917.184,1906.328,2008.777,2037.442,1971.001,1908.205,1876.344,1776.02,1775.423,1394.509,1286.091,1240.742,1278.888,1173.656,1193.421,1238.33,1276.77,1276.586,1232.968,1186.354,1221.26,1212.313,1233.045,1220.426,1261.709,1300.93,1312.147,1284.652,1264.547,861.027,848.148,873.737,682.909,666.009,664.136,661.382,655.5,668.526,704.737,677.07,667.942,682.317,680.042,686.737,737.925,736.61,727.042,754.982,770.751,773.631,781.297,796.862,808.086,831.482,817.5,786.444,931.949,978.548,1001.706,1031.443,1020.654,1018.63,1021.273,1000.62,1028.436,987.894,988.002,1026.964,1089.653,1068.867,1028.464,1001.246,855.448,891.419,861.184,862.948,787.727,844.661,789.514,784.497,697.783,758.017,679.645,603.44,571.564,633.382,596.15,585.838,577.56,596.09,630.275,632.326,552.864,548.896,890.447,884.609,431.643,449.872,475.623,481.679,480.058,497.782,484.073,471.34,462.903,472.378,479.465,501.224,482.052,482.255,472.167,496.701,493.166,487.261,488.598,521.737,524.573,520.648,523.025,529.285,554.505,548.749,526.699,548.251,543.636,562.309,552.369,542.547,556.983,562.304,553.961,546.48,538.436,526.304,510.048,522.424,543.132,477.266,464.989,474.336,468.539,473.753,483.029,467.961,479.576,492.872,471.04,469.988,494.565,486.885,568.155,531.482,513.95,524.959,488.859,470.782,473.541,486.318,486.596,501.677,473.291,523.936,558.318,484.961,469.748,570.023,498.935,520.102,490.002,508.786,515.948,542.631,515.72,527.671,596.814,594.042,567.8,550.659,570.921,583.087,560.744,515.205,537.025,567.74,586.482,585.695,581.059,572.021,581.918,551.326,507.098,494.861,511.388,495.074,494.495,507.35,512.155,514.118,510.076,518.123,515.806,522.108,521.25,483.052,475.427,461.617,480.116,476.423,475.049,475.434,522.035,514.364,510.965,528.55,507.229,466.745,500.235,476.309,472.706,460.455,470.219,458.089,467.495,470.947,477.656,466.375,480.826,494.939,490.247,480.402,505.256,499.857,493.394,474.028,476.91,476.337,474.439,470.009,472.158,464.365,461.768,456.44,444.445,451.056,441.133,447.309,423.314,452.057,454.222,445.117,440.476,465.738,457.435,449.178,458.842,459.89,485.653,488.057,500.627,496.401,473.036,481.831,476.692,465.304,470.451,482.971,469.116,458.032,454.031,454.153,452.256,444.814,281.924,290.96,296.049,289.022,302.616,307.453,356.984,357.387,333.916,335.714,322.35,305.287,299.883,300.006,298.092,308.165,306.609,290.89,254.664,294.746,298.145,276.555,284.345,304.651,306.782,298.855,281.834,283.764,298.672,301.778,285.373,301.075,305.68,282.475,259.243,258.708,257.306,259.264,257.406,266.21,271.285,259.479,264.757,230.711,235.474,241.946,228.094,224.657,225.9,227.252,193.399,200.663,200.055,219.486,204.267,210.394,223.301,234.977,224.38,215.87,221.11,207.61,215.85,201.27,193.91,193.12,196.46,184.14,190.82,186.95,183.78,226.44,207.2,210.52,221.49,240.65,220.5,218.27,200.41,212.54,215.34,214.18,220.47,228.59,249.48,218.97,217.43,229.25,236.32,219.32,214.92,216.98,220.01,222.56,220.79,228.03,231.46,234.06,222.63,218.63,205.95,201.16,204.31,204.6,212.82,209.47,223.37,215.24,206.88,219.05,212.55
T187:2001-01-03 12-00-00:1587.9,1597.2,1589.7,1576,1560,1560.5,1542.2,1543.3,1535.2,1537.3,1521.1,1523.5,1534.2,1522.5,1533.5,1529.1,1543,1542,1541.2,1522.6,1516.8,1502.9,1499.7,1486.5,1484.2,1479,1470.3,1473.5,1468.4,1462.4,1456.4,1443.2,1428.7,1420.8,1421.2,1410.3,1352.4,1428.3,1434.5,1457,1455.4,1454.5,1433.8,1444.1,1449.8,1448.6,1451.3,1451.9,1453.1,1459.5,1460.6,1470.2,1466.7,1485.6,1482.9,1477,1465.7,1455.4,1442.4,1436.3,1430.5,1440.5,1430.6,1428.7,1412.1,1408.9,1397.8,1407,1406.7,1400,1401,1399.8,1402,1392.2,1388.5,1384.3,1368.7,1354.3,1343.2,1348,1341,1348.5,1347.1,1348.8,1350.4,1360.7,1357.9,1348.9,1364.5,1363,1343.1,1344.1,1346.1,1345.7,1352.9,1344.2,1351.6,1358.1,1367.8,1369.2,1373.6,1375.4,1380.9,1371.9,1370.3,1405.5,1401.1,1402.1,1398.6,1398.9,1376.9,1365.3,1357.3,1354.9,1362.4,1347,1368.9,1366.6,1365.4,1378,1376.2,1376.2,1378.4,1368.4,1368.2,1362.1,1370.1,1363.3,1350.9,1338.6,1337.4,1351.3,1342.5,1334.7,1324,1319.2,1316.4,1311.7,1305,1296,1303.5,1305.5,1301.8,1297.2,1305.8,1308.9,1316.3,1317.2,1315,1311.4,1304.7,1308.2,1291,1297.9,1304.9,1300.3,1288.6,1311.1,1320.3,1317.9,1326.5,1317.8,1324.7,1325.9,1322.2,1328.4,1338,1323.3,1320.5,1325,1326.3,1329.6,1334.7,1352.3,1345,1345.5,1352.8,1348.3,1330.6,1337.9,1328.7,1315.6,1300,1303.7,1318.2,1323,1330.1,1317,1314.6,1309.7,1318,1310.7,1304.5,1310.7,1308,1313.1,1307.8,1319.5,1333,1351.2,1351.7,1345.6,1363.6,1375.4,1372.3,1380,1399,1423.6,1425.7,1418.4,1426.8,1431.5,1442.6,1425.5,1439.1,1441.1,1449.3,1441.8,1452.7,1460.4,1463.4,1444.1,1474.1,1484.8,1499.6,1504.5,1503.4,1514.7,1530.1,1533,1508.4,1514.4,1530.8,1535.7,1516.4,1483.1,1510.6,1511.2,1513.5,1541.5,1534.5,1543.7,1544.4,1546.7,1540.9,1559.1,1573.4,1570.5,1571.8,1575,1591.7,1607.7,1615.7,1635.1,1632.2,1645.9,1640.3,1645.8,1632.4,1673.4,1661.4,1648.7,1691.2,1676.9,1693.5,1682.3,1682.5,1675,1693.5,1705.1,1709.2,1733.3,1723.1,1710.2,1696.9,1718.9,1754.5,1790.1,1813.5,1817.1,1824.4,1820.7,1807.7,1818.3,1800.6,1811.6,1793.4,1765.9,1790.8,1788.5,1791.5,1792.8,1791.3,1810.1,1825.9,1826.3,1836.9,1842.9,1865.2,1885.1,1881.6,1887.3,1876.1,1905.5,1905.8,1916.8,1933.5,1932.1,1922.3,1935.1,1950.7,1975.1,1974.4,1974.5,1998.5,1984.3,2000.2,1983.9,2005.8,2024,2015.5,2010.6,1998.4,2015.5,2014,2029.5,2011.6,2038.5,2035.3,2070.9,2090.4,2129.9,2144.3,2127.7,2122.9,2128.6,2117.3,2137.3,2131.8,2109.2,2150.8,2156.1,2176.1,2178.6,2182.3,2100.7,2023,1953.2,1903.2,1907.3,1888.3,1882.1,1881.8,1888.9,1883.3,1903.9,1905.7,1904.9,1888.5,1875.5,1869.7,1850,1845,1814.3,1806.1,1802.3,1850.4,1861.5,1858.1,1857.5,1855.2,1843.7,1831.7,1858.2,1853.7,1844.9,1829.7,1821.7,1793.6,1811.7,1806.7,1819.7,1818.5,1843.3,1843.4,1858.2,1821.5,1817.2,1818.2,1807.9,1787.3,1763.3,1768,1758.6,1773.7,1780.2,1757.8,1759.8,1761.8,1758.2,1740.9,1756.4,1682.4,1638.4,1541.3,1493.1,1452.6,1431,1523.5,1586.2,1586.7,1577,1586.5,1596.7,1637.7,1636.9,1621.1,1599.3,1629.7,1620.8,1604.1,1517.3,1526.1,1496,1463.5,1463.9,1441.7,1426.6,1429.1,1434.3,1422.2,1429.4,1413.6,1420.4,1392.3,1374.5,1353.9,1347,1335.7,1324.6,1311.4,1292.5,1281.2,1270.5,1266.4,1241.9,1247.8,1204.1,1206,1199.1,1194.2,1194.6,1188,1177,1176.5,1178,1169.3,1180.8,1189.4,1182.5,1169.2,1149.1,1142,1168.5,1164.9,1156.1,1149,1142,1146.2,1151.9,1159.2,1175.5,1159.7,1164.4,1147.8,1130.5,1116.9,1134.1,1114.8,1114.1,1085.9,1085.5,1081,1067.1,1069.7,1079.4,1099.1,1095,1087.1,1064.1,1055,1049.5,1035.9,1054.2,1050.3,1028,1039.4,1051.7,1059.8,1066,1072.9,1080,1073.1,1069,1059.4,1055.1,1049.5,1053.7,1053.1,1052.8,1042.2,1051.5,1052.4,1048.2,1048.5,1047.4,1047.9,1024.1,1036.9,1041.6,1043,1050.7,1082.9,1079.4,1070.2,1080.3,1083.7,1095.3,1108,1121.8,1130,1127.4,1126.9,1134.5,1133.8,1142.4,1149.1,1137.2,1150.7,1161.8,1172.2,1162.4,1149.4,1129.2,1146.1,1124.4,1130.1,1106.1,1096.7,1105.6,1090.7,1073.4,1044.3,1058.9,1050.1,1054.9,1049.6,1041.4,1037.6,1040.5,1025.9,1015.5,1017.5,1028.2,1036.8,1026.4,1016.9,1031.4,1025.8,1006.5,1006.2,1004.5,1005.5,982.6,987.2,1009.5,1014.2,1024.9,1024.4,1027,1022.7,1015.2,1014,1019.8,1012.9,1010.6,1001.9,1008.8,1002.3,1007.6,1017.4,1021.3,1029,1027,1022.4,1018.3,998.7,989,994.7,979.2,971.2,995.6,1000.6,1005.5,1006.3,1002.1,989.5,998.1,997.6,984.6,972.8,984.9,970.2,972.1,961.4,964.7,969,948.4,954.8,941,959.2,959.4,955.5,950.7,956.8,951.7,955.1,1001.5,1030.4,1045.6,1062.2,1067.3,1064.5,1045.2,1067.2,1031,1035.4,1044.5,1037.7,1019.1,1026.6,1041.6,1055,1051.1,1063.4,1082.1,1098,1088.4,1064.3,1063.9,1071.9,1048.1,1024.7,1033.9,1038.8,1038,1006.1,1018.1,1018.3,1036.6,1027.7,1012.3,1024.4,1043.3,1041.9,1019.3,1017.1,996,1044.2,1034.6,1012.7,1004.8,1005.4,993.9,985.6,1008.1,1006.4,1004.9,951.6,1017.7,1028.4,1041.5,1054,1037.3,1050.4,1055.4,1070.8,1047.5,1039.8,1046.1,1046.8,1040.6,1048.5,1065.9,1076.7,1066.8,1093.2,1106.5,1123.6,1108.8,1103.7,1099.5,1095.6,1087.7,1048.9,1055.8,1047.3,1051.3,1055.8,1048.3,1039.1,1042.9,1056.9,1037.1,1038.8,1054.2,1056.3,1027.9,1038.2,1028,1038.2,1031.7,1030.9,1017.3,1033.3,1026.4,1018.9,1019.5,1006.6,983.1,930.4,990.6,1022.7,1025.3,1039.4,1036.7,1030.6,1029,1051.1,1029.6,1025.5,1023.1,1022.2,983.3,985.7,1011.5,1011.9,1027.5,1012.2,1013,1019.2,1025.6,1019.6,1034.4,1041.3,1036.2,1002.4,1024.9,1029.4,1035.9,1053.3,1046.9,1044.9,1046.2,1050.9,1038.1,1037.1,1048.4,1056,991.3,1047.5,1048,1053.8,1060.6,1047.4,1040.8,1048.6,1045.5,1019.4,1010.6,991.8,992,971.8,986.5,999.4,1016.7,1041.3,1041.9,1047.3,1059.5,1064.5,1067.7,1062,1071.7,1068,1056.5,1051.1,1064.9,1096.4,1105,1093.9,1100.7,1101,1097.4,1075.6,1070.1,1077.2,1070.5,1055.7,1045.4,1050.8,1049.8,1032.7,1033,1033.9,1019.2,1016.2,993.3,993.9,985.3,978.9,962.1,929.6,923.8,942.8,948.4,944.3,940.1,945.4,960,936.4,939.7,939.3,934.4,920.4,913.7,937.7
T198:2001-01-03 12-00-00:2559.633067,2624.940601,2674.005774,2588.024314,2488.622188,2470.992442,2338.338142,2279.279723,2185.08348,2133.056802,2097.802625,2123.374834,2070.409279,2023.328115,1985.98198,2004.453493,1998.969086,2007.791862,1969.133575,1935.670938,1877.522478,1868.711947,1950.842199,2019.430733,2071.320572,2074.355801,2085.859295,2096.157634,2144.780343,2105.74459,2092.557006,2084.967194,2095.856472,2078.019951,2035.106733,2003.559336,1816.862463,1986.866495,1980.714333,2073.917214,2046.493333,2099.499568,2058.782764,1908.244005,1848.542698,1777.304318,1756.61471,1710.353386,1742.047644,1674.455619,1678.04803,1662.473869,1607.460717,1609.811996,1649.682373,1642.468964,1553.782014,1511.088966,1428.78551,1430.918327,1370.424977,1315.179488,1290.229074,1299.057244,1288.889828,1283.376319,1261.776755,1253.492655,1231.523539,1219.699957,1171.847365,1215.387561,1174.386032,1157.369835,1144.829983,1139.275889,1146.305133,1150.7044,1263.070272,1303.352198,1350.482029,1409.198132,1435.180147,1453.394808,1433.187179,1473.386264,1433.961463,1428.001911,1435.973953,1492.539857,1453.125493,1442.841883,1395.844988,1432.627767,1416.038741,1412.468129,1373.032031,1340.315465,1333.390695,1334.075514,1291.641703,1291.107471,1296.273641,1242.660704,1205.960948,1274.738603,1283.674759,1281.208311,1255.412057,1297.618562,1240.506475,1273.862758,1266.804178,1294.86345,1287.634868,1333.887992,1297.807631,1254.781833,1247.901618,1296.066981,1277.243531,1258.601972,1218.61771,1179.360977,1177.777114,1145.564015,1134.326372,1121.60914,1136.566652,1139.505784,1126.772529,1117.934191,1131.563589,1112.439142,1105.207356,1137.443269,1095.902045,1126.922236,1085.651334,1088.84074,1088.665604,1128.710548,1104.985323,1103.925275,1093.173118,1109.35362,1095.909388,1064.520654,1049.305412,1038.868099,1055.349,1053.250704,974.048873,962.918395,990.369548,937.536811,877.641448,911.695597,907.233262,944.652901,948.940649,965.626904,926.217007,974.551868,992.932528,998.056216,984.623918,1047.1988,1026.416567,993.120012,1038.882133,1028.815989,1089.62836,1072.561832,1028.924004,993.202835,1036.988897,1029.738511,1039.311061,1052.717311,1116.843253,1095.580678,1058.546315,1104.290267,1107.918812,1133.580062,1145.552051,1129.434375,1090.204144,1115.790059,1089.817139,1087.41345,1085.683592,1153.362596,1112.094814,1055.882147,1120.223357,1159.687526,1207.248253,1202.808583,1212.460504,1153.945382,1153.361976,1173.631958,1131.577544,1097.816601,1143.036866,1139.582531,1035.955887,1106.070674,1118.134409,1163.383484,1187.628586,1189.312534,1174.303247,1208.610062,1188.052336,1206.711543,1188.905163,1247.409437,1245.62587,1162.136207,1244.999955,1278.995531,1306.562427,1298.199475,1268.488547,1257.743523,1296.975165,1295.8972,1261.814725,1248.522446,1299.332002,1271.434321,1167.577921,1158.927239,1194.789629,1238.489104,1185.491577,1232.526596,1203.100419,1202.366746,1185.355001,1172.029138,1202.405351,1233.136757,1306.317254,1250.242986,1261.577323,1280.551941,1296.430789,1298.903279,1379.530632,1407.804009,1408.728012,1405.290249,1324.428842,1243.909813,1204.38261,1187.082693,1168.534678,1098.187273,1104.436034,1091.418697,1110.794457,1069.109004,1032.349192,1080.631318,1073.279271,1112.059249,1091.463645,1161.731621,1116.334859,1125.695381,1134.647119,1102.22003,1177.536339,1236.481013,1242.892597,1176.58339,1203.911034,1193.939985,1152.476134,1184.458289,1209.608127,1269.98553,1250.964533,1247.34693,1265.877507,1273.028992,1241.23957,1276.128751,1222.187117,1264.817688,1211.572036,1208.002771,1193.990188,1184.20343,1296.762181,1264.525546,1256.642999,1217.435755,1250.127575,1246.571886,1310.714167,1342.113746,1372.457528,1359.863185,1303.125903,1347.288328,1350.485966,1410.345914,1340.949035,1292.643512,1334.249886,1380.045545,1364.414174,1278.543456,1319.914721,1308.654123,1359.380423,1297.484231,1331.78238,1316.89219,1368.717511,1363.771253,1410.481342,1429.990068,1451.879092,1459.366743,1477.743119,1486.432863,1529.081529,1519.402114,1405.880962,1498.910351,1590.462874,1783.305456,1752.208451,1681.669488,1692.843796,1716.006325,1730.012999,1674.380858,1690.956804,1657.607959,1659.917716,1566.083049,1534.49927,1532.275236,1645.802095,1588.953349,1571.34015,1572.91805,1628.190359,1677.074712,1564.781818,1645.98044,1538.229742,1676.878012,1616.163825,1625.660987,1546.383719,1617.035019,1537.525707,1471.781611,1576.05723,1618.831548,1605.80441,1556.437947,1589.114019,1571.305718,1653.339734,1659.000662,1573.582238,1585.164818,1690.275619,1634.366627,1592.302887,1656.241302,1763.043504,1811.221445,1796.66678,1822.086205,1755.983096,1779.93743,1676.493548,1672.070966,1697.744164,1832.828254,1772.816487,1699.455436,1791.116659,1859.79226,1831.40833,1714.038672,1748.416216,1702.724903,1841.955274,1836.075647,1858.906695,1856.655175,1877.070474,1789.605143,1731.956239,1780.239039,1762.25021,1814.824098,1785.597693,1821.389737,1866.17627,1920.111283,1888.965693,1926.456697,1893.643919,1893.174377,1820.344128,1720.42938,1759.345618,1676.158192,1680.407902,1648.847266,1598.056351,1513.648783,1450.860286,1458.716943,1442.298147,1439.309083,1438.321295,1392.146487,1344.135488,1326.932026,1382.469982,1331.246187,1306.933013,1320.818548,1299.207743,1379.115887,1294.313793,1307.470376,1326.961833,1268.890097,1247.923393,1176.781296,1177.888931,1132.702576,1156.58348,1118.238448,1212.650675,1134.050904,1152.767027,1116.538904,1093.48767,1060.880108,1117.011088,1115.596749,962.303647,1043.108731,1011.393455,1078.314052,1019.579496,1016.20098,997.502595,1040.209444,1007.042598,1011.853353,987.216525,982.098856,919.826057,864.861925,938.323662,941.532445,964.040992,909.58794,883.811372,839.84755,856.040464,820.249451,802.21351,783.055276,786.751934,795.764556,765.685938,767.245344,788.845845,823.01466,834.853353,847.039316,813.388894,823.63492,782.019688,782.079689,722.841023,711.145486,690.741505,591.095426,606.112515,570.131991,589.837038,575.993436,613.436947,602.997378,624.980384,616.936195,573.928444,577.392997,555.438097,600.59812,577.173965,568.276135,554.86105,589.553813,568.559208,569.170909,537.817105,583.195689,576.406425,554.298746,562.479723,567.254832,549.454561,534.98418,547.884753,527.967651,529.432336,529.215929,530.845569,515.282109,531.673228,535.223319,511.085234,474.58314,487.580023,494.403757,477.876835,498.649337,477.662461,474.87482,476.536711,461.510165,485.186844,519.418635,492.225384,482.764087,493.544521,468.240827,490.907957,459.105246,507.021038,495.644572,513.418021,473.066572,510.524665,518.875651,526.208727,505.629085,483.264457,527.785115,520.966783,563.552007,528.822614,536.616169,549.499518,558.460514,569.165966,549.200992,449.165855,432.53087,395.093626,362.081236,345.8951,311.531844,326.283935,272.755906,271.166201,276.229352,265.056325,267.59101,240.002746,226.800881,224.129394,209.080488,208.709663,208.205881,210.084693,228.457252,214.523568,212.316235,213.610768,250.034145,250.498027,252.304215,275.379162,279.338078,294.635207,262.314979,275.423631,274.580164,262.291636,222.865146,233.748535,252.310246,274.97184,268.005349,271.357204,275.252865,274.691972,286.948443,267.439515,283.549434,281.216982,286.521732,259.135222,267.779204,281.047022,284.912103,281.304475,259.077178,274.801928,249.791866,287.217835,279.411664,287.967283,285.977687,280.555417,268.374939,258.696136,291.723026,268.724286,281.643854,302.946245,297.195329,286.98214,298.222155,293.850452,275.991341,306.043623,490.561215,739.25461,903.137962,1099.440249,1293.357864,1350.152186,1424.203194,1593.309097,1684.51576,1807.381158,1792.36522,1865.433889,1910.668328,2015.2434,1936.108189,1899.531108,1967.34721,2000.329345,1971.731507,1897.750619,1960.514416,1926.717136,2023.223392,1997.806704,2068.552266,2180.930433,2333.344081,2294.827014,2281.265643,2396.275258,2548.086209,2453.060716,2335.303939,2267.099232,2167.676263,2216.013381,2125.135445,2067.13374,2047.345402,2104.25113,2073.288206,1885.311464,2125.588845,2148.78548,2165.380363,2170.50316,2259.098751,2288.894322,2377.973802,2322.984181,2306.065868,2296.979139,2389.668632,2309.20319,2339.222416,2397.000855,2545.966095,2487.711387,2445.161852,2582.504892,2594.84176,2656.794819,2582.769506,2618.658794,2610.153057,2678.232944,2596.698794,2475.924311,2573.752269,2614.893715,2629.745495,2574.273053,2640.024298,2623.367086,2716.818112,2708.619864,2710.343538,2773.850815,2916.957251,2829.584749,2618.276566,2656.988877,2657.036494,2708.203703,2597.642081,2616.753079,2565.249568,2679.802385,2623.34202,2603.407278,2557.489872,2550.138302,2456.490382,2212.385406,2408.902221,2522.114335,2623.314184,2659.019359,2677.963817,2597.964688,2577.066089,2599.003365,2625.390517,2571.075594,2557.419764,2543.156389,2414.245865,2471.071772,2570.625206,2470.242282,2376.097838,2324.069117,2217.799211,2271.658408,2130.052482,2231.686087,2264.74274,2273.132279,2180.08269,2022.4733,2129.384699,2117.929059,2161.018782,2095.019966,2246.338687,2270.552195,2388.411948,2407.743771,2412.914727,2499.672406,2649.725727,2703.595847,2448.21156,2686.471778,2699.988244,2776.239802,2719.245944,2726.983063,2716.808089,2716.916145,2654.652862,2552.365861,2527.167603,2510.250232,2355.599009,2194.5054,2364.983517,2363.8423,2499.909367,2535.511722,2586.654249,2603.655868,2643.902897,2621.304525,2619.190076,2558.661299,2638.018479,2586.025118,2399.879364,2454.677822,2508.278091,2590.597112,2592.819925,2616.261047,2622.519145,2687.452262,2665.601028,2609.731286,2691.104798,2695.267809,2610.170358,2364.384723,2432.23643,2500.239269,2578.611337,2499.3041,2545.598878,2500.540303,2527.044577,2503.189229,2411.461488,2501.444862,2505.991656,2513.024837,2387.918838,2362.321409,2383.647708,2494.02866,2504.633975,2516.196395,2459.919613,2562.934537,2680.654134,2526.370987,2563.657085,2549.711739,2523.642748,2295.089991,2323.388696,2404.942722
T92:1973-01-03 12-00-00:922.18,826.24,849.26,842.39,853.83,776.07,848.73,849.07,882.21,796.55,821.59,781.61,803.75,812.53,796.74,856.12,807.25,840.69,807.82,879.36,820.83,836.64,837.83,820.44,868.49,818.15,970.21,840.94,874.93,850.99,910.82,806.47,858.47,831.75,814.21,872.87,882.76,855.77,884.9,904.07,864.7,911.88,975.87,992.66,973.31,997.6,916.93,925.37,927.66,957.25,995.72,835.11,1064.59,940.74,986.6,919.83,920.49,908.86,1015.82,1013.27,905.97,926.25,933.88,950.06,935.2,936.67,939.6,974.24,907.06,956.09,916.75,1013.19,925.76,1031.95,950.48,981.68,966.29,994.2,1046.5,972.6,1004.19,984.61,962.4,908.1,925.33,919.59,896.31,1041.87,951.2,926.27,960.51,977,885.78,1101.36,985.15,989.37,1065.86,1015.68,996.74,1063.41,977.15,1014.23,1039.4,1034.13,1141.98,970.47,1009.6,996.16,909.58,962.79,960.85,981.97,928.05,965.22,916.23,925.27,946.93,972.27,938.27,1004.17,931.16,1023.06,931.08,972.41,967.42,1011.99,1018.2,966.13,1019.25,1014.56,1028.99,965.43,1038.25,977.95,958.06,944.82,935.82,953.2,925.29,1033.66,938,924.32,924.46,1020.59,939.88,1064.91,968.07,959.97,995.53,1090.2,958.57,1078.49,1033.85,1001.48,1046.58,1066.81,1179.05,1078.77,1027.57,1008.05,995.44,1021.96,969.65,1100.22,976.08,1035.94,938.84,989.9,990.27,1078.22,978.47,1047.79,1011.05,996.89,1035.16,1024.54,996,991.48,1038.08,955.21,1074.3,1018.1,1142.92,1118.61,1044.56,1027.36,977.81,1068.81,959.53,998,960.4,1040.93,1052.58,1045.54,995.86,1094.96,1033.75,1153.63,1077.08,1022.19,1172.65,1046.11,1069.03,1112.92,1121.83,1088.46,1223.14,1195.65,1186.84,1207.78,1110.9,1087.78,1060.09,1026.06,1009.54,1047.75,1096.3,1078.45,1008.43,1084.48,1107.46,1127.87,1041.27,1123.88,1083.6,1072.34,1137.02,1052.91,1099.12,1053.32,1223.67,1066.62,1202.47,1124.41,1150.31,1246.85,1139.71,1191.95,1125.99,1160.94,1070.12,1114.41,1071.4,1205.42,1131.01,1183.36,1106.81,1171.95,1239.71,1245.68,1167.91,1146.24,1191.62,1170.68,1213.47,1226.83,1229.62,1178.59,1227.08,1278.66,1358.15,1387.85,1187.66,1240.5,1139.39,1215.01,1133.44,1237.9,1273.78,1264.6,1114.6,1223.93,1170.11,1190.52,1244.75,1194.95,1207.98,1180.62,1271.47,1226.38,1240.81,1227.72,1484.21,1239.86,1257.7,1299.45,1278.35,1391.07,1283.6,1359.91,1173.5,1300.79,1185.44,1286.29,1226.61,1252.09,1345.15,1283.01,1271.36,1305.52,1357.52,1361.92,1276.58,1334.76,1370.41,1353.59,1364.88,1376.38,1353.83,1340.65,1389.62,1420.39,1550.79,1758.44,1528.57,1598.62,1452.15,1502.46,1479.22,1546.9,1551.35,1585.16,1424.68,1551.82,1422.14,1493.16,1517.92,1532.4,1540.7,1485.32,1553.68,1434.59,1523.07,1424.76,1681.3,1463.52,1519.11,1581.56,1603.2,1772.37,1549.64,1621.09,1535.34,1681.73,1450.2,1562.03,1515.88,1582.86,1778.83,1617.87,1660.7,1629.51,1783.5,1806.02,1777.58,1606.39,1713.79,1660.35,1785.03,1694.9,1684.59,1731.9,1684.99,1728.31,1599.97,1927.1,1702.34,1725.03,1666.52,1578.3,1614.47,1754.1,1834.79,1600.69,1676.25,1608.75,1641.61,1653.36,1735.4,1644.94,1721.54,1637.97,1779.75,1650.76,1713.04,1625.17,1819.52,1713.46,1651.66,1717.57,1638.16,1818.48,1733.22,1835.82,1683.72,1673.01,1575.49,1581.46,1722.66,1616.4,1827.66,1671.2,1722.56,1680.11,1832.55,1662.03,1927.35,1718.13,1685.02,2004.76,1978.45,1776.24,1879.74,1784.43,1734.11,1920.51,1878.48,2049.63,1886.71,1879.43,1768.88,1739.02,1806.16,1766.34,1996.41,1811.7,1884.97,1800.87,1869.19,1836.84,1952,1865.15,2056.66,1953.96,2021.57,1977.06,1928.51,1967.86,2057.92,2113.34,2034.9,2171.68,2011.06,2177.77,2064.05,2154.17,2075.39,1837,2101.22,1998.69,2102.28,2019.57,2078.17,2100.56,2166.5,2029.78,2294.76,1530.26,1798.26,1644.1,1580.6,1760.94,1705.19,1705.99,1722.71,1820.74,1647.75,1773.71,1864,1811.47,1787.49,1682.33,1731.46,1637.18,1734.32,1567.23,1909.01,1592.67,1742.73,1600.54,1668.24,1587.85,1706.27,1611.05,1671.89,1660.76,1602.24,1663.61,1655.81,1649.24,1624.46,1949.09,1616.03,1722.54,1634.05,1760.38,1836.59,1665.71,1648.85,1647.55,1711.4,1667.94,1694.11,1712.15,1888.01,1799.04,1840.9,1698.19,1676.58,1696.73,1896.13,1839.92,1738.28,1950.1,1773.57,1804.46,1812.98,1981.5,1811.9,2074.49,1986.14,2026.11,2032.02,1916.78,1915.27,1840.95,1903.2,1746.76,1861.5,1999.12,2009.96,1794.2,1889.8,1779.26,1861.91,1882.34,1838.81,1872.11,1850.06,1959.48,1861.53,1916.6,1826.63,2256.17,1822.03,2019.53,1889.49,1952.09,2103.83,1918.98,1917.79,1872.84,1946.08,1823.43,1865.78,1802.48,1955.82,1976.87,1871.96,1825.57,1765,1886.81,2034.59,1870.15,1804.76,1911.25,1835.14,1962.02,1920.66,1968.73,1867.98,1928.85,1991.1,2057.73,2326.47,2004.18,1988.78,1864.46,1961.41,1763.14,1925.17,1951.89,1894.73,1797.44,1951.91,1831.94,1823.14,1941.84,1896.99,1924.32,1910.98,1989.88,1905.33,1941.37,1848.19,2032.62,1897.58,1877.37,1990.68,1865.18,2192.93,1901.35,1927.25,1801.13,2003.56,1814.37,1902.2,1790.42,1785.33,2024.84,1940.34,1837.46,1823.44,1920.43,2012.35,1862.83,1777.65,1894.73,1983.65,2054.71,1948.56,1900.66,1948.6,1926.87,2008.08,2036.14,2373.49,1886.56,2057.08,1873.52,1892.65,1850.63,1924.97,2121.67,1908.03,1920.51,1926.65,1892.49,1846.1,1992.08,1977.63,2059.2,1938.41,2165.01,1963.56,2057.59,1978.67,2077.9,2064.75,2020.25,1998.18,1983.34,2143.93,1956.93,2040.31,1928.65,2067.37,1947.78,2000.47,1933.55,1970.12,2279.67,2044.05,2014.51,1966.85,2158.27,1993.76,2289.94,2042.84,2016.66,2100.55,2302.17,2066.07,2189.11,2285.06,2182.94,2271.34,2251.72,2547.65,2105.76,2245.78,2229.69,1991.08,2096.15,2039.71,2260.12,2049.98,2153.96,2134.77,2085.57,2105.03,2229.88,2057.41,2241.59,2255.93,2230.3,2109.84,2159.55,2119.05,2346.88,2271.61,2124.98,2187.42,2129.55,2332.63,2201.47,2315.79,2109.95,2222.85,2166.66,2134.27,2165.96,2224.53,2442.54,2249.61,2229.41,2134.93,2356.98,2216.69,2573.11,2277.06,2217.56,2333.29,2575.2,2412.86,2442.28,2417.34,2346.08,2486.41,2489.43,2947.75,2467.3,2440.52,2505.76,2348.36,2384.66,2242.48,2537.92,2245.56,2349.5,2333.1,2307.74,2219.38,2491.89,2315.66,2538.56,2392.07,2280.75,2286.53,2276.43,2208.31,2477.09,2388.38,2286.15,2327.09,2304.78,2555.35,2256.85,2385.6,2221.81,2236.2,2303.47,2236.74,2235.27,2237.86,2257.82,2419.77,2336.53,2266.87,2354.36,2253.56,2515.44,2232.07,2373.92,2349.35,2401.43,2321.41,2307.6,2468.41,2271.38,2419.17,2449.29,2529.38,2522.53,2421.13,2645.83,2304.87,2368.54,2178.79,2544.34,2215.29,2336.89,2154.2,2355.65,2224.1,2277.07,2293.14,2313.9,2330.06,2271.39,2382.84,2322.39,2258.25,2147.07,2704.53,2270.96,2552.82,2244.28,2356.64,2531.3,2392.83,2333.29,2315.13,2346.15,2228.04,2311.37,2215.48,2372.73,2466.45,2393.47,2373.91,2311.74,2346.05,2543.16,2364.39,2258.72,2481.25,2328.1,2519.25,2343.45,2536.38,2391.6,2478.93,2398.1,2637.59,2849.85,2457.21,2618.19,2310.41,2540.12,2197.16,2346.14,2366.84,2494.22,2227.73,2434.46,2229.43,2209.61,2260.56,2252.02,2304.01,2247.75,2396.06,2152.22,2283.72,2136.44,2561.15,2187.8,2322.67,2204.45,2237.79,2471.94,2373.09,2220.29,2220.87,2366.68,2234.11,2300.08,2215.48,2230.06,2459.72,2279.22,2377.78,2308,2413.67,2484.36,2380.27,2216.49,2547.67,2280.32,2430.63,2319.34,2439.03,2350.54,2390.27,2483.23,2699.91,2824.23,2455.52,2761.56,2344.65,2355.08,2225.17,2248.75,2436.22,2377.76,2286.71,2346.53,2262.27,2255.71,2381.48,2298.99,2414.91,2235.34,2407.17,2204.89,2347.89,2199.03,2493.48,2327.07,2357.71,2298.72,2333.4,2559.65,2305.05,2243.21,2234.42,2465.03,2253.53,2396.49,2243.28,2197.79,2536.7,2262.51,2246.28,2254.48,2294.28,2449.16,2211.7,2111.6,2297.79,2167.63,2529.4,2277.2,2278.93,2300.48,2300.57,2280.46,2303.52,2674.26,2147.25,2267.28,2378.37,2092.88,2126.01,2092.35,2323.88,2137.54,2199.39,2146.93,2216.78,2157.06,2223.19,2117.05,2250.7,2094.41,2460.6,2097.75,2301.42,2060.91,2304.72,2186.08,2175.93,2153.85,2233.97,2282.65,2160.9,2113.95,2090.05,2262.29,2163.97,2149.92,2143.87,2116.42,2522.64,2143.48,2280.56,2184.72,2204.91,2113.07,2473.23,2104.43,2197.25,2173.12,2561.81,2233.51,2356.03,2343.08,2297.11,2291.77,2433.59,2522.22,2224.37,2409.62,2418.74,2150.33,2164.99,2143.35,2449.24,2173.03,2276.3,2191.79,2214.59,2164.78,2543.82,2089,2491.87,2092.42,2186.85,2115.86,2111.97,2065.39,2306.08,2178.77,2115.91,2105.55,2119.54,2564.84,2135.72,2308.57,2142.61,2117.55,2236.45,2095.59,2077.28,2075.31,2269.45,2336.18,2282.8,2115.66,2204.27,2086.06,2493.41,2106.24,2151.18,2234.28,2341.33,2199.13,2318.91,2382.09,2192.3,2343.77,2482.63,2509.21,2413.04,2253.63,2469.04,2130.97,2246.98,2093.29,2392.55,2118.05,2232.6,2083.73,2117.59,2109.41,2254.02,2169.07,2266.28,2129.38,2230.63,2219.35,2247.22,2093.03,2251.81,2480.96,2226.56,2246.45,2197.85,2274.45,2495.23,2218.73,2185.07,2141.38,2238.68,2186.31,2212.08,2152.45,2565.12,2418.87,2568.29,2251.48,2344.72,2250.92,2451.79,2307.23,2290.32,2294.29,2258.37,2310.28,2392.02,2666.22,2262.09,2601.78,2472.12,2491.23,2427.37,2303.14,2612.69,2276.44,2387.55,2271.95,2321.83,2461.96,2429.6,2209.43,2300.59,2224.26,2286.09,2282.6,2232.94,2241.53,2128.98,2245.62,2172.93,2156.34,2161.24,2701.11,2151.89,2424.9,2147.3,2198.44,2437.7,2184.08,2101.48,2144.82,2156.42,2078.77,2024.25,2074.19,2240.59,2330.73,2178.49,2081.15,2093.6,2188.92,2363.42,2169.88,2125.36,2238.38,2086.46,2300.21,2314.14,2317.36,2188.29,2277.77,2322.62,2519.95,2699.84,2256.31,2568.13,2131.08,2424.61,2070.98,2298.84,2344.57,2428.31,2118.92,2335.78,2086.92,2116.9,2123.05,2157.17,2179.54,2202.96,2190.86,2126.6,2123.84,2095.37,2473.06,2189.3,2204.9,2230.03,2155.31,2504.49,2187.41,2151.31,2173.92,2268.95,2122.72,2177.19,2108.55,2124.61,2409.92,2256.47,2227.12,2216.77,2276.13,2521.32,2210.04,2254.71,2527.78,2251.97,2462.27,2352.05,2272.77,2372.1,2362.41,2517.44,2596.38,2933.12,2443.27,2837.24,2281.34,2430.88,2274.07,2292.96,2538.92,2302.43,2197.26,2234.07,2170.57,2192.95,2256.87,2230.99,2264.1,2346.94,2304.56,2279.96,2281.13,2175.64,2361.26,2258.76,2197.82,2349.12,2187.51,2390.89,2202.92,2263.34,2112.95,2391.57,2197.29,2228.09,2132.15,2240.3,2541.72,2318.13,2300.84,2261.46,2343.4,2315.41,2647.99,2326.49,2297.31,2351.37,2658.18,2398.23,2544.62,2470.8,2388.72,2597.56,2638.76,2931.58,2470.19,2538.03,2653.48,2401.57,2381.13,2329.08,2599.95,2449.75,2419.66,2420.52,2343.14,2341.88,2444.08,2439.55,2460.12,2495.24,2582.67,2470.85,2402.11,2413.7,2631.36,2542.87,2428.18,2541.92,2477.01,2645.03,2484.01,2526.94,2381,2545.37,2462.51,2491.86,2494.95,2642.82,2899.02,2582.43,2548.65,2479.38,2768.12,2606.09,2973.38,2665.89,2650.45,2784.49,3132.78,2734.2,2981.1,2857.12,2772.13,2882.81,2857.76,3131.32,2834.83,2831.36,3012.74,2721.74,2681.95,2656.01,2997.73,2711.45,2724.43,2723.49,2710.52,2671.38,2903.53,2633.36,2899.36,2806.16,2659.58,2544.11,2490.49,2499.47,2742.36,2587.31,2482.8,2625,2442.13,2787.18,2456.55,2662.75,2444.12,2518,2509.82,2580.5,2438.84,2503.24,2593.02,2813.38,2556.11,2443.45,2638.66,2485.96,2796.59,2530.83,2484.81,2548.64,2715.71,2649.65,2692.44,2739.74,2643.04,2742.26,2813.78,2938.85,2832.15,2753.11,3094.52,2636.55,2595.86,2567.96,2785.79,2610.41,2565.96,2584.75,2532.38,2511.38,2682.86,2528.68,2669.23,2645.95,2697.02,2684.99,2588.33,2566.31,2538.53,2961.46,2555.84,2628.12,2577.74,2768.52,2817.49,2656.31,2478.61,2467.85,2461,2507.66,2483.05,2436.97,2641.65,2803.48,2616.3,2633.02,2626.84,2636.03,2947.98,2785.51,2728.55,2778.02,2767.6,2882.31,2998.6,3041.45,2968.14,3068.58,3204.39,3279.47,3168.35,3063.02,3273.07,2919.98,2829.23,2832.84,2814.62,3016.49,2991.2,2777.34,2809.39,2701.2,2667.03,2801.93,2803.11,3000.37,2943.58,3033.55,2731.77,2798.11,2642.62,3197.99,2770.99,2815.55,2829.18,2820.29,3039.64,2777.26,2685.28,2705.8,2818.99,2771.38,2718.79,2704.49,2719.67,3001.39,2748.57,2787.64,2604.46,2712.38,2997.19,2808.41,2705.64,2914.86,2710.55,2882.08,2848.71,2770.05,2816.73,2938.8,3011.26,3277.41,3334.93,2993.57,3383.32,2919.77,2952.65,2700.86,2663.42,2979.46,2820.7,2692.29,2623.04,2791.11,2616.01,2699.26,2690.91,2910.29,2652.24,2857.38,2609.27,2669.39,2534.09,3029.36,2589.78,2635.79,2680.84,2625.11,2981,2684.8,2694.13,2795.59,2874.44,2646.73,2704.2,2667.47,2683.58,3143.77,3919.13,3205.25,2820.64,2949.66,3227.5,2943.41,2864.2,3168.45,2880.69,3410.42,3021.24,2916.45,3026.86,3111.26,3105.3,3162.62,3397.95,3035.91,2972.53,3355.72,2900.22,2907.9,2794.08,3177.94,2923.85,2942.7,2776.69,2837.66,2819.39,2935.16,2837.97,2977.21,2849.67,3151.77,2817.39,2903.15,2779.97,3257.45,2924.84,2997.87,2894,2982.32,3090.54,2925.64,2919.2,2988.27,3099.09,3025.06,3000.13,2990.15,2973.42,3419.12,3014.81,3030.88,3011.01,3224,2961.42,3405.81,3035.19,3220.93,3070.37,3332.66,3016.88,3328.07,3064.33,3201.38,3273.16,3414.17,3427.84,3100.61,3119.11,3435.51,2981.94,3073.57,2960.8,3252.12,2995.01,3103.4,2987.75,3140.09,2948.67,3216.43,2968.6,3259.85,2967.14,3261.98,3018.61,3057.03,2932.65,3306.1,3068.89,3137.84,3097.67,3199.69,3362.34,3219.91,3164.62,3173.58,3243.23,3150.69,3130.39,3204.04,3162.36,3555.5,3101.95,3175.21,2999.43,3338.23,2967.98,3402.71,2998.08,3018.05,3033.91,3497.34,3102.47,3291.87,3067.8,3101.85,3105.64,3233.78,3395.04,3161.76,3179.19,3575.72,3133.58,3097.65,3038.35,3432.76,2975.01,3172.12,3070,3099.98,2959.77,3177.72,3122.6,3321.22,3201.24,3305.6,3201.07,3238.19,3198.66,3251.58,3501.05,3224.06,3179.99,3183.51,3445.41,3534.3,3226.36,3147.41,3159.54,3224.24,3065.79,3061.52,3068.84,3300.91,3409.67,3252.95,3108.16,3228.46,3122.62,3431.33,3093.59,3135.21,3151.22,3133.15,3202.59,3342.97,3346.13,3284.9,3238.5,3332.14,3212.67,3304.14,3154.29,3620.92,3121.4,3194.31,2943.88,2960.14,3327.8,3230.83,3076.22,3262.24,3141.71,3304.07,3031.57,3125.52,3121.84,3197.31,3153.49,3118.71,3057.54,3083.04,3648.95,3239.3,3219.1,3137.28,3249.72,3481.6,3149.29,3127.57,3105.31,3335.47,3059.87,3063.33,3079.66,3330.22,3480.22,3294.67,3160,3225.72,3149.48,3472.7,3176.14,3080.35,3218.25,3057.37,3225.4,3248.02,3271.8,3251,3198.56,3412.39,3416.28,3704.64,3130.35,3446.04,3124.53,3282.03,3035.35,3032.6,3255.58,3260.77,3111.09,3180.14,2997.7,2983.45,3028.94,3046.96,3108.04,3147.82,3103.02,2896.74,2922.27,2862.94,3359.47,3003.15,3045.1,2994.34,3035.21,3317.98,3010.74,3109.4,2923.98,3019.3,2848.22,2885.07,2794.44,3036.59,3175.6,2932.76,2838.07,2893.01,2931.35,3281.3,2898.77,2981.69,3175.22,3058.81,3039.04,3161.27,3174.91,3152.91,3128.11,3199.88,3355.05,3578.2,3124.45,3437.26,3009.37,3256.21,3003.46,3044.92,3319.36,3271.48,3014.58,3117.3,2865.79,3028.15,2905.89,2965.05,3030.6,3137.03,3101.25,3008.48,2886.65,2987.48,3269.29,2992.47,2949.91,3002.8,2984.33,3279.23,2992.95,2916.17,2852.17,3088.18,2867.52,2941.33,2867.96,2981.06,3182.29,3177.68,2986.8,3149.62,2863.92,3243.2,2898.19,2950.37,3188.68,3065.84,3469.76,3193.56,3085.97,3101.8,3090.53,3151.75,3271.9,3717.45,3074.17,3150.28,3286.61,3412.92,3034.38,3158.28,3263.19,3222.49,3089.88,3188.94,3020.99,3107.35,3118.03,3143.85,3153.77,3172.38,3285.52,3077.53,3060.7,3133,3460.14,3168.77,3059.53,3223.88,3019.15,3198.1,3042.07,3180.36,2895.4,3150.49,2995.82,3037.11,2905.26,2989.16,3249.45,3150.99,3874.46,3876.77,4878.26,5125.54,5906.8,5286.28,7360.81,7941.11,9012.13,8959.05,8775.29,9113.96,10220.49,10237.96,10524.46,10750.58,10810.63,10546.69,10433.14,9249.92,8344.66,7784.15,8913.23,8752.51,7928.02,8096.68,9328.67,9619.36,9887.22,9770.04,10264.07,10720.49,9620.66,9840.17,10483.97,10656.61,10185.5,9795.64,9521.15,8863.14,8780.91,9126.17,9307.73,9786.17,9530.76,9087,8830.69,9463.97,9998.35,10342.62,10058.69,10830.43,10403.69,10922.71,10165.71,11386.34,12433.89,12214.6,12489.6,12204.61,12134.33,12616.54,13329.13,12677.48,12513.65,12292.53,12418.25,12027.48,11979.72,12884.3,12256.27,12478.13,12506.17,12880.33,13399.82,13710.67,13054.63,12911.7,12280.28,12567.46,11727.93,12308.78,12020.31,11931.35,11828.87,11748.64,12142.48,12165.28,12172.06,11889.27,11997.81,11330.72,11828.59,10970.87,12169.95,12033.83,11818.31,11972.06,11727.27,11867.42,11676.83,11829.15,11570.89,12068.32,10744.23,11190.42,11197.42,11224.2,11722.85,11201.7,11450.93,10904.88,11002.37,10986.91,11527.72,11252.66,11737.02,11003.8,11615.2,11797.55,11843.09,12243.56,12303.98,12046.99,11955.61,13041.85,13317.6,14272.51,13994.32,14725.48,14063.67,14703.17,15694.05,16173.88,16426.47,15845.22,15597.62,15730.33,16423.54,16406.38,17097.56,17291.1,17717.75,16746.06,17038.48,17319.67,17730.22,17877.05,17423.9,17535.6,17370.3,17226.29,17270.23,17106.76,17198.27,17295.89,17365.04,16808.67,17303.12,17305.68,17603.6,16884.3,17011.82,16362.27,17108.98,16856.1,15989.43,16089.13,16379.61,17184.66,16251.68,17124.71,17228.98,16958.63,16612.85,16813.09,16737.3,17213.05,17738.03,17217.33,17056.42,16899.73,16460.46,16255.06,16470.8,16514.23,16709.14,16211.79,16318.46,16110.56,16515.39,16374.87,16576.02,16737.94,16745.62,16818.82,15798.17,16129.97,16458.7,16512.55,16496.11,16929.57,16660.78,16804.17,16784.37,16317.26,16660.7,16767.73,16253.92,15285.03,15770.44,15743.6,15960.44,16132.36,15435.56,15840.5,16492.11,16713.99,16745.52,17177.5,16749.93,17087.26,16560.2,17267.75,17130.57,17296.98,17653.25,17751.25,18286.61,18347.74,18520.55,18216.28,19111.22,18788.12,19330.35,18931.05,19716.74,19751.15,19808.18,19849.55,18791.44,19377.37,19809.33,20653.4,20813.11,21731.26,21461.98,21759.39,20689.45,21380.61,21767.33,22157.36,22588.73,22220.67,22566.9,22861.41,23373.81,23220.69,23938.82,24144.67,23991.45,23909.48,24397.13,24475.51,24835.35,24978.23,24930.31,25684.81,25542.84,26140.67,25928.42,26456.84,26661.1,26929.62,26130.75,25599.35,23436.44,26141.41,26793.06,26433.15,26670.98,26715.91,27126.84,27257.67,27208.48,27537.06,27660.22,27100.29,27153.52,27283.02,27980.24,27807.45,27041.25,26447.29,27081.67,27493.46,27755.26,28355.55,28566.68,28681.49,28193.87,28423.34,28065.8,28757.56,28857.98,29078.38,29147.52,29091.87,29180.27,28890.04,29070.38,30317.03,29935.91,29515.59,29213.42,28367.46,28936.16,29577.39,29112.33,29874.43,29385.19,29805.9,29288.56,29820.81,29423.67,29778.07,28957.32,27445.88,25076.93,28482.44,28982.24,28201.02,27915.16,28055.47,28566.92,28552.59,28589,28604.97,28959.57,28217.78,28595.94,27762.12,29072.52,28638.45,27387.17,27230.42,27443.01,27708.63,27083.86,27186.49,27226.21,27447.34,26883.68,25774.57,25853.35,26470.91,27309.9,27199.41,27102.64,26877.81,26909.89,27570.88,27806.3,27610.24,28122.42,27089.83,26938.67,23149.1,27621.39,28142.21,27532.78,27521.02,27795.68,27745.31,26967.21,26616.53,26503.78,26617.34,25806.68,24977.94,23497.32,24854.82,25800.54,25267.36,25141.62,25450.59,25861.69,25933.98,25744.82,25606.85,25950.02,25054.71,25044.08,24399.29,25624.05,25977.41,25037.25,24562.82,24782.48,25173.1,25001.34,25142.82,25202.65,25557.09,25108.25,24157.33,23224.19,24394.77,24354.93,24197.39,24521.79,25155.81,24962.28,25022.52,24605.69,23810.62,25197.06,24773.89,23024.74,22173.6,21837.03,22832.08,22198.61,22399.36,22658.55,22969.77,22908.66,22311.88,21853.35,22670.54,22686.31,21102.33,21032.34
T123:1973-01-03 12-00-00:276.18,271.61,256.55,230.31,234.65,257.94,278.85,274.05,262.57,285.11,270.42,256.31,250.64,265.28,273.54,270.19,265.54,258.78,249.3,264.46,247.27,250.72,270.63,264.31,271.59,249.04,274.43,266.14,274.13,248.91,254.53,269.6,263.41,254.99,251.05,272.01,303.39,265.35,242.52,267.05,298.56,280.01,266.6,278.06,315.61,315.7,280.81,285.14,313.92,310.25,322.31,328.97,375.72,372.08,364.35,327.34,332.7,349.14,358.19,362.98,356.56,385.26,360.17,344.16,334.62,371.73,383.75,369.84,316.39,333.61,331.52,320.88,305.03,303.67,360.24,337.54,329.42,314.99,329.87,346.6,322.52,278.17,306.89,344.92,321.17,292.57,293.23,330.72,343.11,310.06,284.47,316.64,347.39,348.2,305.92,303.41,363.56,370.79,346.51,337.69,378.44,376.31,369.71,360.42,345.21,389.25,368.16,342.72,323.08,368.8,379.01,389.08,347.47,417.05,401.44,349.16,350.93,392.75,406.39,396.4,313.76,294.11,336.91,339.41,313.15,314.52,382.25,371.71,370.85,299.11,347.4,389.72,351.81,295.35,302.37,347.68,327.33,293.83,313.02,331.47,355.06,324.45,277.68,311.48,337,355.38,290.12,286.82,375.93,363.02,333.05,304.02,336.66,346.28,338.8,322.49,333.03,370.89,377.86,335.14,305.03,348.76,370.18,361.99,319.17,372.96,393.85,356.92,312.13,325.61,416.64,374.16,326.64,290.91,346.16,330.67,304.72,279.75,329.9,338.3,348.85,297.36,307.54,360.27,336.95,317.4,283.12,344.32,342.44,329.83,312.93,347.2,432.18,389.82,332.35,323.41,389.37,398.74,351.08,325.35,388.22,390.59,380.77,336.01,367.11,418.43,414.79,409.92,387.15,440.03,418.19,398.58,342.57,359.42,367.41,368.65,368.66,368.37,401.06,391.03,334.34,349.74,442.89,416.92,383.35,331.26,377.58,353.8,355.88,329.57,396.29,395.06,392.6,352.3,349.95,419.58,401.55,363.9,338.81,386.76,364.32,364.61,361.36,364.92,428.59,406.05,382.34,355.96,447.21,437.32,375.82,344.64,385.19,464.57,442.21,380.08,396.17,459.96,437.86,446.6,453.27,482.35,466.97,454.46,385.86,395.11,455.77,426.07,409.95,392.84,433.66,430.25,409.08,399.63,493.74,457.89,478.38,374.99,398.02,398,408.8,368.31,439.59,460.78,435.09,408.8,384.01,457.78,406.9,358.58,364.86,377.76,408.93,413.16,354.44,358.93,455.55,421.4,397.29,370.8,448.09,435.65,390.35,373.79,371.32,503.99,443.25,408.77,395.39,439.8,416.43,459.27,479.02,470.35,448.26,441.44,393.89,393.07,441.43,433.43,437.54,402.68,457.36,445.79,443.07,405.85,503.27,496.65,500.44,425.57,444.12,435.6,425.6,389.44,440.06,521.64,499.52,475.71,438.83,515.95,538.13,485.77,453.06,484.7,543.28,535.16,493.19,478.38,603.99,572.81,563.53,499.98,574.07,613.77,544.58,470.88,501.67,567.68,572.15,505.84,483.68,566.67,576.09,562.44,574.91,632.94,622.71,596.5,529.27,520.59,615.96,573.52,582.35,527.94,622.85,565.26,560.51,513.33,602.15,661.33,650.84,601.92,578.74,645.82,612.05,604.43,619.02,694.13,680.65,674.16,607.15,694.38,724.56,674.43,612.5,620.29,745.54,715.66,669.21,625.95,708.14,734.59,694.14,619.42,654.25,745.51,742.24,618.73,604.56,774.96,756.85,722.22,684.21,797.83,782.02,777.2,753.38,763.65,872.84,806.59,748.26,701.67,788.64,775.64,812.83,749.28,852.27,852.94,823.27,761.76,857.42,927.69,927.79,811.63,716.68,770.13,724.76,688.55,690.65,752.71,773.32,744.64,696.65,724.03,792.52,791.79,652.67,633.6,759.43,709.52,675.4,647.85,710.83,774.31,750.48,655.46,694.3,748.71,751.53,683.97,636.15,758.02,795.13,758.79,729.26,783.62,793.05,800.49,747.87,789.87,900.62,846.17,816.19,730.72,849.86,814.82,816.62,763.01,879.61,906.44,853.09,772.06,825.37,943.43,911.73,821.94,757.08,898.36,859.95,791.35,761.48,884.68,842.42,853.05,733.5,801.49,874.33,832.05,788.12,791.85,914.64,853.97,842.37,797.49,858.86,944.65,925.23,798.87,801.94,939.15,943.98,838.37,816.7,932.37,913.52,863.12,806.64,871.51,920.77,890.19,863.83,874.27,1046.46,995.77,936.3,859.44,925.38,917.3,927.12,859.48,958.06,947.21,933.45,835.7,831.11,1073.42,979.01,898.21,843.14,927.82,909.19,868.57,834.65,904.47,908.67,894.86,833.3,819.21,1031.83,936.7,881.36,854.88,934.56,898.98,840.52,811.85,857.79,919.76,870.48,799.1,811.6,978.77,997.83,910.3,823.14,913.69,903.56,868.89,812.77,882.66,913.94,880.15,819.89,827.47,936.45,1030.88,1000.67,900.69,984.06,1002.93,1045.71,944.02,958.01,1008.92,973.88,893.32,872.19,1020.65,1042.27,955.05,903.43,935.01,963,965.21,965.07,965.73,1025.29,979.67,1015.01,950.76,1012.12,940.98,994.78,954.86,998.03,970,984.52,950.29,978.31,998.57,1007.28,991.95,1001.27,996.14,1031.87,971.59,1009.16,1035.07,1080.76,1056.45,1035.11,962.89,1134.93,1054.74,1075.8,1030.27,1118.82,1099.6,1141.14,1002.53,1017.29,1082.39,1082.65,1049.24,1021.21,1084.19,1052.32,1012.73,1012.93,1205.4,1236.97,1157.93,1095.16,1154.87,1169.59,1221.49,1134.83,1067.66,1326.41,1226.54,1223.78,1064.67,1270.9,1189.14,1144.24,1068.06,1159.33,1169.69,1151.98,1118.26,1114.29,1227.47,1230.88,1145.72,1096.06,1188.36,1275.83,1200.86,1132.67,1137.6,1368.22,1278.9,1311.12,1287.07,1435.41,1318.88,1349.23,1285.95,1309.94,1336.24,1335.48,1212.66,1186.76,1342.91,1291.32,1280.75,1191.86,1424.66,1375.08,1260.03,1213.79,1346.77,1429.42,1369.58,1334.44,1299.2,1338.71,1222.09,1252.76,1227.53,1385.83,1305.13,1256.98,1174.51,1433.81,1398.63,1358.54,1228.51,1245.88,1360.35,1302.61,1332.89,1251.43,1392.44,1372.65,1288.38,1214.54,1348.99,1397.12,1376.59,1266.63,1241.42,1461.06,1397.04,1418.44,1389.67,1521.38,1460.13,1478.42,1441.09,1439.08,1577.64,1528.42,1445.8,1413.01,1471.52,1455.1,1380.67,1368.51,1459.2,1434.31,1340.48,1309.52,1434.74,1475.28,1509.27,1403.41,1300.53,1399.76,1296.49,1346.83,1336.72,1448.96,1348.06,1329.16,1269.19,1426.21,1414.96,1401.04,1286.86,1277.79,1398.84,1375.17,1345.94,1351.41,1336.39,1436.48,1366.49,1323.58,1318.29,1428.52,1409.36,1477.91,1407.44,1568.5,1472.92,1424.96,1373.03,1491.13,1426.85,1437.88,1312.01,1417.82,1469.43,1443.49,1394.49,1364.58,1453.56,1456.24,1460.9,1380.11,1463.96,1500.86,1460.2,1376.18,1370.91,1586.75,1457.71,1545.24,1349.75,1461.82,1333.43,1366.09,1311.58,1480.43,1433.42,1534.98,1338.71,1409.56,1501.12,1444.85,1391.84,1382.7,1416.5,1438.3,1389.01,1373.19,1332.95,1498.02,1368.49,1364.68,1301.05,1484.26,1388.71,1385.92,1354.39,1495.34,1457.24,1497.97,1370.93,1437.74,1447.29,1400.45,1392.02,1370.72,1477.26,1442.26,1414.03,1355.45,1416.42,1501.78,1480.07,1439.84,1490.56,1514.21,1429.81,1380.83,1272.91,1465.22,1365.82,1394.48,1259.23,1383.51,1304.33,1351.55,1259.45,1395.43,1365.56,1333.69,1263.71,1263.08,1442.85,1417.76,1303.02,1336.37,1421.25,1443.46,1464.48,1398.69,1349.63,1541.08,1406.05,1416.49,1333.19,1514.61,1445.22,1467.62,1444.46,1700.67,1560.53,1695.52,1536.79,1536.23,1673.92,1631.98,1634,1568.34,1703.23,1635.13,1652.05,1506.95,1541.35,1631.2,1582.41,1595.84,1543.34,1669.45,1583.92,1568.93,1538.68,1748.01,1648.07,1705.02,1517.16,1556.84,1474.43,1481.5,1399.15,1427.5,1562.32,1549.63,1530.77,1510.58,1626.62,1577.41,1578.29,1562,1638.5,1654.86,1789.57,1637.4,1580.56,1846.98,1706.73,1635.36,1522.02,1670.69,1624.08,1609.98,1538.95,1674.31,1662.67,1706.16,1653.28,1592.48,1761.92,1668.51,1668.88,1615.16,1666.75,1668.76,1531.77,1508.92,1512.58,1699.02,1596.78,1630.02,1545.35,1725.48,1589.19,1556.57,1540.04,1732.28,1676.83,1690.3,1393.35,1549.97,1489.27,1586.49,1384.37,1496.98,1642.43,1554.69,1513.02,1449.71,1576.17,1543.61,1482.72,1415.7,1545.59,1607.08,1585.85,1574.31,1495.87,1674.16,1594.86,1549.7,1495.92,1683.4,1571,1662.17,1440.06,1514.57,1646.64,1625.7,1549.54,1590.04,1635.92,1609.9,1582.69,1580.64,1507.16,1712.56,1810.03,1695.94,1637.34,1822.33,1735.25,1742.48,1631.12,1782.93,1665.06,1655.1,1624.65,1690.25,1749.6,1833.57,1522.48,1482.51,1534.18,1487.98,1492.42,1537.07,1606.63,1603.15,1532.41,1409.08,1527.63,1511.86,1481.62,1378,1332.24,1493.21,1439.45,1433.03,1344.7,1495.73,1453.17,1520.23,1267.99,1425.69,1470.63,1477.28,1348.3,1391.12,1504.13,1525.7,1462.02,1496.89,1531.58,1560.78,1597.26,1459.31,1436.23,1538.94,1435.77,1424.32,1354.98,1501.13,1403.8,1446.94,1303.55,1487.69,1405.25,1419.27,1279.55,1425.27,1470.78,1430.2,1299.83,1306.12,1364.45,1333.78,1314.77,1346.85,1388.8,1438.99,1500.8,1283.5,1357.98,1487.92,1395.1,1372.67,1328.08,1416.88,1346.76,1336.14,1305,1507.23,1376.77,1462.8,1234.42,1302.1,1360.54,1406.09,1281.54,1310.31,1392.69,1419.77,1407.69,1368.16,1451.36,1501.42,1521.75,1356.95,1377.99,1466.1,1462.51,1466.81,1347.19,1416.75,1387.05,1410.17,1289.9,1362.49,1302.2,1348.4,1232.86,1295.3,1333.84,1330.22,1232.44,1293.14,1281.25,1330.78,1288.87,1279.7,1304.71,1345.85,1348.59,1280.67,1318.01,1396.2,1303.19,1321.15,1264.89,1368.76,1298.36,1374.09,1312.84,1406.82,1378.54,1357.9,1362.17,1365.27,1324.94,1438.39,1341.29,1409.32,1465.1,1500.97,1512.34,1529.4,1572.81,1620.59,1606.17,1631.15,1585.71,1677.44,1630.41,1653.95,1563.64,1664.61,1572.36,1681,1538.12,1666.81,1582.41,1697.92,1531.81,1582.4,1650.45,1680.67,1584.18,1572.49,1588.33,1614.91,1555.19,1579.15,1602.42,1696.79,1725.6,1616.77,1589,1847.28,1675.33,1692.72,1643.61,1812.34,1676.31,1688.59,1573.04,1621.26,1735.44,1693.14,1635.08,1660.7,1685.68,1793.46,1721.55,1720.73,1776.76,1867.91,1889.03,1796.48,1753.16,1908.63,1836.1,1962.86,1907.36,2152.76,1987.6,2041.1,1874.06,1889.39,1801.25,1836.97,1824.43,1832.26,1950.91,1887.18,1860.06,1825.32,2001.36,2047.93,1915.46,1824.37,1936.41,1913.22,1944,1801.1,1793.91,1968.65,1913.57,1808.7,1811.51,1992.71,1822.24,2023.37,1975.41,2120.16,1838.38,1910.2,1859.09,1793.86,1959.96,1851.52,1953.08,1902.87,1827.32,1846.86,1871.77,1853.87,1815.2,2037.66,2044.99,2017.08,2035.27,2098.25,2012.09,1975.8,1921.26,1941.94,1900.97,1937.4,1959.81,1844.4,2011.58,1950.04,1932.56,1870.59,2088.49,2011.48,1959.46,1919.48,2042.78,2070.25,2101.42,1995.62,1907.74,2080.98,1976.53,2004.03,1944.46,1896.13,1793.69,1745.36,1626.97,1725.15,1669.84,1743.72,1635.32,1628.77,1685.25,1692.79,1800.06,1679.46,1862.9,1790.6,1793.24,1712.72,1891.4,1857.11,1852.43,1738.94,1745.95,1888.25,1922.15,1817.19,1959.94,2076.33,2033.97,2000.06,1903.41,1882.1,1913.69,1934.16,1896.85,1788.38,1807.47,1825.48,1862.73,1827.11,2041.14,1989.32,1954.77,2028.03,2202.98,2178.26,2233.05,1969.54,1788.61,1867.67,1857.39,1842.26,1777.84,1964.85,1984.16,1925.86,1906.38,2240.3,1963.94,2015.96,1851.18,1870.83,1997.15,1908,1799.33,1788.43,1945.02,2016.65,1939.3,1848.63,2001.85,2011.11,1915.67,1982.38,2056.91,2135.24,2069.37,2110.89,2098.85,2089.57,2073.09,2133.19,2009.72,2037.63,2069.16,2057.94,2057.73,2016.01,2124.01,2006.61,2054.57,2062.07,2072.34,2140.54,2055.72,2143.05,1981.07,2141.71,2062.06,1966.24,2062.66,2098.79,1988.63,2072.43,2021.24,2087.83,1974.04,2057.55,2051.56,2086.57,2087.51,1945.51,1943,1953.15,1906.97,1856.4,1891.88,1903.09,1924.39,1934.23,1927.03,1864.12,1856.09,1998.43,1954.67,1975.81,2038.39,2176.23,2093.54,2065.77,2104.36,2128.94,2091.02,2183.17,2060.3,2133.96,2006.21,1963.43,1984.52,2024.39,1973.03,2009.3,2007.51,2010.04,2132.11,2120.81,2114.85,2044.49,2129.94,2150.27,2153.46,2105.22,2141.69,2074.09,2019.17,2102.87,1967.9,2107.01,2014.19,2112.19,2023.51,2085.39,2301.04,2154.88,2163.51,2171.77,2213.02,2212.58,2267.56,2217.23,2199.88,2212.67,2119.18,2192.19,2143.61,2190.04,2183.85,2258.65,2246.36,2375.39,2402.65,2414.85,2285.18,2315.31,2422.09,2423.03,2470.11,2388.79,2568.37,2463.85,2455.94,2592.98,2591.37,2541.28,2469.97,2437.38,2589.81,2543.9,2682.93,2661.16,2602.25,2884.2,2848.33,2906.65,2808.3,2716.09,2711.32,2634.2,2519.39,2556.16,2638.61,2628.08,2551.99,2466.47,2597.98,2492.53,2539.82,2542.04,2762.04,2686.31,2764.58,2634.18,2748.15,2943.49,4282.09,3218.67,2799.87,2814.43,2774.81,2845.64,2807.94,2940.19,3034.88,2913.19,2823.64,2783.98,2857.59,2932.52,2843.17,2970.92,2962.16,2967.6,2781.97,2649.83,2636.34,2620.18,2703.15,2704.45,2702.11,2633.32,2666.14,2597.67,2670.57,2751.32,2729.39,2781.76,2575.98,2685.39,2654.63,2876.27,2642.32,2662.29,2824.15,2731.58,2740.47,2681.77,2757.59,2660.31,2770.08,2638.97,2943.23,2853.11,2946.3,2853.51,2908.91,3069.34,2953.42,3010.16,2874.31,3119.9,2975.08,3165.53,3045.46,3104.52,3229.63,3113.03,3120.34,3225.73,3177.48,3107.2,3277.24,3181.99,3139.27,2841.52,3019.63,2859,2857.84,2999.76,2771.66,2926.57,2919.57,3121.42,3077.25,3059.89,2979.71,3262.95,3002.12,3192.15,2962.42,3086.39,3072.16,3105.36,2908.75,2923.09,3130.45,3030.55,3055.09,3015.74,3049.19,2889.05,2998.97,2837.44,3007,3110.32,3138.81,2953.44,2796.36,2852.12,2734.94,2745.59,2635.32,2917.02,2946.12,3117.93,2832.72,2962.42,2923.05,2956.22,2787.34,2721.12,2776.62,2843.13,2821.24,2829.27,2744.1,2648.6,2793.97,2592.67,3235.65,3371.61,3453.01,3416.25,2642.47,2796.41,2656.32,2731.66,2782.57,2899.58,3077.19,3213.09,2960.2,2914.02,2953.52,2860.76,2794.44,2788.01,2821.03,2809.69,2980.31,3043.49,3079.32,3452.51,3417.43,3294.24,3456.94,3443.75,3499.59,3392.56,3217.11,3321.52,3311.24,3530.53,3279.73,3212.51,3302.09,3164.23,3308.36,3213.35,3512.17,3531.66,2973.78,3023.01,2982.45,2818.32,3132.82,2924.96,2859.85,2595.44,2442.27,2489.08,2432.49,2416.8,2492.94,2539.88,2602.85,2621.44,2490.81,2479.93,2363.47,2379.26,2639.82,2648.94,2622.83,2453.91,2521.12,2470.37,2493.95,2436.34,2439.53,2395.2,2452,2070.75,2147.01,2059,2053.05,2205.01,2169.54,2241.27,2180.11,2311.74,2443.54,2490.7,2396.45,2450.11,2303.27,2339.19,2358.89,2438.5,2349.24,2386.52,2594.23,2585.87,2562.35,2634.18,2570.77,2573.59,2609.66,2676.08,2569.72,2527.7,2546.48,2711.06,2600.11,2651.14,2485.44,2637.07,2491.41,2735.24,2615.4,2868.33,2707.16,2624.55,2810.75,2923.4,2609.92,2681.14,2649.46,2582.59,2428.29,2462.78,2581,2621.14,2666.3,2528.94,2409.18,2448.8,2402.68,2559.11,2408.5,2470.71,2382.83,2345.06,2408.38,2383.98,2516.09,2658.92,2610.36,2608.54,2795.3,2802.9,2660.54,2639.66,2807.63,2748.07,3081.71,3009.31,2854.96,3078.51,3095.46,2964.23,3202.43,3277.93,3052.25,3042.91,3176.7,3129.11,2955.46,3093.72,2856.57,3306.87,3176.46,3192.01,3080.83,3271.35,3354.74,3341.87,3176.18,3099.11,3135.7,3009.45,3011.82,2915.88,2952.7,2972.49,2979.96,3051.76,3003.33,3012.23,2832.62,3034.44,3126.87,3149.91,3036.7,3571.26,3313.44,3238.43,3290.89,3294.06,3138.12,3299.46,3357.07,3394.1,3202.75,3468.94,3458.15,3411.99,3535.34,3727.3,3672.72,3793.97,3585.96,3773.43,3850.08,3598.73,3529.28,3648.57,3678,3888.95,3898.34,3745.73,3766.64,3732.24,3795.14,3966.08,3905.67,3839.45,3819.88,3776.84,3890.51,3767.23,3915.04,3691.4,3630.14,3674.68,3576.41,3771.07,3565.28,3837.21,3877.67,3645.65,3544.11,3625.62,3529.86,3624.32,3555.96,3500.87,3594.65,3640.1,3837.39,3831.08,4231.04,3943.83,3856.98,3845.4,4086.95,3941.73,3644.49,3377.58,3030.42,2910.28,2728.32,2776.38,2745.7,2804.12,2845.11,3416.63,3598.41,3449.29,3746.36,3803.77,3592.71,3591.6,3580.49,3680.49,3658.13,3569.14,3600.32,3687.27,3543.73,3475.98,3660.52,3733.93,3727.01,3626.03,3477.11,3535.68,3552.35,3473.74,3908.33,3611.35,3578.14,2852.67,2881.49,2890.22,2925.15,3021.55,2691.36,2720.61,2805.29,2657.58,2692.33,2667.4,2816.15,2817.24,2693.82,2676.08,2600.55,2491.84,2483.3,2094.58,1966.62,1861.96,1956.63,1872.98,1883.46,1990.73,1936.39,1872.17,1899.3,1845.44,1814.36,1787.2,1823.83,1810.01,1948.62,1931.13,1984.37,1939.42,1980.84,1406.79,1379.59,1451.17,1255.68,1193.26,1185.42,1204.03,1199.36,1197.63,1277.7,1227.37,1202.53,1251.64,1191.01,1185.07,1283.37,1291.35,1232.56,1296.74,1340.95,1305.42,1320.42,1337.11,1422.97,1473.06,1496.37,1374.31,1473.06,1540.91,1588.26,1600.57,1582.65,1646.27,1692.59,1693.26,1600.88,1566.94,1583.66,1666.32,1644.93,1607.65,1593.38,1546.32,1362.42,1403.69,1400.21,1400.65,1353.04,1380.69,1344.49,1338.9,1215.66,1268,1171.69,1109.72,1043.73,1101.75,1026.83,1020.93,1007.98,1050.6,1072.94,1079.22,1010.27,1007.19,1347.23,1334.15,877.92,886.75,912.08,928.24,965.72,984.08,1012.97,939.7,930.37,976.69,1009.84,973.82,949.61,957.05,934.42,951.83,914.39,954.36,952.62,1052.33,948.01,930.32,966.57,992.6,944.33,930.14,892.77,916.37,913.31,912.95,918.43,937.27,996.06,912.42,916.03,938.99,981.98,871.57,854.53,967.26,979.69,805.62,779.43,828.23,818.05,870.74,807.55,773.03,836.68,898.37,788.73,793.94,870.3,864.02,903.04,877.52,889.58,919.61,901.18,837.75,852.96,928.34,944.96,890.55,869.15,963.99,1013.33,1034.82,861.52,1016.83,977.69,1059.74,898.47,934.79,1076.91,1175.16,1022.12,981.59,1103.15,1138.27,1160.78,986.69,1051.19,1096.85,1092.92,940.93,978.54,1068.03,1102.62,1035.24,1006.67,1043.93,1060.41,1128.4,910.92,924.68,964.21,1004.59,878.84,906.02,1009.17,1007.64,945.14,934,980.07,990.35,1057.12,861.78,864.51,904.05,998.38,842,852.99,913.66,987.9,934.03,893.55,956.45,949.32,969.42,869.71,885.28,917.4,938.87,821.46,839.14,904.01,943.64,878.65,852.43,849.47,929.75,954.78,832.93,870.59,939.32,941.9,898.09,855.44,924.47,938.46,880.93,855.83,890.37,910.44,942.2,795.65,814.98,848.35,895,755.99,803.66,880.85,890.23,830.05,837.45,900.76,924.4,984.52,859.44,906.15,731.76,754.04,750.68,749.57,812.57,813.37,798.79,771.3,764.15,752.46,735.6,739.94,750.57,765.06,756.08,599.42,591.45,595.33,593.05,598.2,607.02,615.82,606.67,581.36,586.28,562.54,594.47,575.22,581.89,580.62,577.26,559.77,565.96,553.81,546.73,549.55,529.22,526.35,543,532.74,547.72,517.37,508.38,557.52,522,514.32,519.58,506.73,487.69,493.43,491.83,481.23,477.44,472.91,465.27,471.69,451.96,460.72,464.54,462.62,448.53,454.56,459.2,471.97,467.52,438.01,453.92,472.62,489.96,462.8,457.87,484.71,493.07,476.28,442.36,479.81,464.28,486.44,450.84,442.42,455.25,455.63,444.47,433.03,445.3,439.56,477.86,450.1,469.88,476.69,477.84,441.22,445.27,459.34,471.5,456.39,450.91,473.96,484.44,484.82,452.54,443.8,501.59,500.38,466.67,447.16,469.38,449.11,439.03,441.92,485.72,494.92,475.36,440.2,431.45,435.3,432.77,440.92,454.74,497.32,484.31,473.21,461.88,466.64,483.21,471.99
T274:2009-07-01 12-00-00:1302.71,1314.31,1261.38,1277.03,1222.17,1230.38,1209.94,1204.51,1193.21,1246.69,1258.27,1245.21,1228.64,1232.86,1255.81,1248.86,1241.57,1219.11,1222.85,1248.6,1254.97,1251.41,1226.7,1167.75,1137.63,1106.96,1102.94,1070.75,1068.4,1061.58,1013.79,1013.27,1019.64,1030.21,1031.4,1067.11,1062.9,1040.01,1018.26,1018.72,1000.2,1015.45,992.43,1006.85,1038.62,1094.55,1113.12,1158.86,1129.82,1165.48,1086.62,1065.74,1079.48,1096,1093.29,1168.81,1152.81,1201.86,1200.24,1207.86,1232.44,1239.83,1250.69,1230.5,1261.09,1308.98,1338.48,1351.69,1295.57,1239.88,1280.07,1253.8,1207.67,1197.28,1199.14,1159.23,1092.44,1098.11,1119.33,1058.55,1065.56,1038.97,1028.28,1037.77,1013.15,1004.74,1028.66,1055.36,1046.52,1022.43,1013.13,994.66,1004.79,1016.21,1021.28,1056,1098.89,1064.56,1063.17,1055.71,1110.14,1121.58,1054.83,1049.83,1024.29,1026.49,1079.12,1064.33,1088.94,1159.17,1249.46,1243.95,1235.22,1239.19,1276.04,1312.39,1296.97,1281.18,1278.45,1195.52,1185.77,1187.45,1190.41,1220.78,1195.97,1305.1,1264.2,1250.8,1295.59,1334.77,1330.13,1309.26,1354.26,1371.1,1269.17,1307.34,1294.72,1286.28,1312.56,1348.56,1308.09,1297.68,1253.68,1218.75,1202.01,1217.73,1211.24,1188.5,1196.32,1226.63,1257.19,1290.68,1373.75,1339.44,1328.12,1287.32,1301.44,1288.36,1326.51,1294.51,1313.58,1294.53,1277.72,1246.77,1286.3,1331.79,1432.85,1436.68,1429.08,1402.96,1395.08,1370.57,1342.41,1322.74,1339.18,1333.45,1347.96,1324.82,1348.15,1364.28,1350.51,1319.68,1320.81,1314.59,1287.26,1280.2,1251.54,1255.79,1252.55,1243.66,1222.8,1207.99,1211.56,1193.63,1165.06,1154.16,1158.06,1180.43,1181.44,1161.29,1152.93,1150.53,1142.89,1162.94,1103.65,1083.32,1097.97,1054.98,1059.42,1039.96,1026.81,960.62,951.75,949,940.73,919.98,940.05,911.02,916.1,907.26,911.03,862.26,858.28,846.1,833.39,849.63,839.69,830.34,834.36,835.95,862.39,845.41,844.03,831.65,821.18,825.98,814.54,797.96,805.5,851.21,839.67,823.83,832.06,834.05,832.23,841.18,831.85,829.3,824.62,836.28,818.59,811.46,818.02,826.86,830.18,835.35,834.96,806.29,803.29,797.18,803.05,788.74,789.88,781.7,793.23,788.71,792.04,794.39,803.47,808.71,805.49,820.24,805.5,817.39,853.17,824.98,857.87,842.16,825.65,842.71,843.48,874.85,882.7,891.28,880.4,892.75,881.86,888.03,938.69,959.14,968.47,1014.24,994.81,965.62,941.59,953.76,924.57,982.5,945.61,862.83,833.51,815.25,822.1,788.25,782.91,750.71,744.36,710.14,726.96,713.18,706.58,692.67,680.47,679.81,697.15,689.56,695.34,698.55,704.72,717.41,717.61,749.81,735.41,730.8,673.31,700.46,717.25,699.92,728.25,732.24,742.03,719.66,725.79,721.04,733.3,729.61,724.27,698.81,698.62,689.59,719.69,744.44,773.58,741.77,766.41,813.39,782.82,828.09,793.37,791.22,773.96,779.19,797.41,806.51,800.35,785.17,774.57,832.03,830.17,784.07,779.59,775.25,808.89,815.86,805.42,879,906.58,871.91,825.57,849.1,860.45,858.07,869.56,865.4,852.27,855.59,826.22,816.48,829.97,751.43,767.3,750.92,746.57,723.49,710.28,703.22,718.78,716.11,677.92,690.52,665.01,640.57
T10:1999-01-01 12-00-00:246.98,222.3,449.98,449.98,449.98,449.93,449.93,449.93,450.01,450.01,450.01,450.01,450.05,449.94,449.94,449.94,449.94,449.99,449.84,449.81,449.81,449.97,449.97,449.97,449.97,449.97,449.91,449.91,450.01,450.01,450.01,450.01,450.01,450.01,449.96,449.96,449.96,449.94,449.94,449.94,449.94,449.94,449.94,549.95,549.95,549.95,549.95,649.99,649.99,649.99,649.99,749.96,749.96,749.96,749.96,749.98,699.96,699.96,699.96,699.96,699.96,649.98,649.98,649.96,649.96,600,600,600,600,599.99,599.99,599.99,599.99,599.95,599.05,599.05,599.05,599.05,599.07,599.07,599.07,599.07,549.11,549.11,549.11,549.11,549.11,499.99,499.99,499.99,499.99,449.98,449.98,449.98,449.98,450.01,450.01,450.01,450.01,450.01,450,450,450,450,450,450,450,450,499.99,499.98,499.98,499.98,499.98,549.99,549.99,549.99,549.99,591.02,591.02,591.02,591.02,591,591,591,591,591,591,591,591,591,599.99,599.99,599.99,599.99,600.01,600.01,600.01,600.01,600.01,600.01,600.01,600.01,600.01,600.02,600.02,600.04,600.04,600.01,600.01,600.01,600.01,600.01,600.01,600.01,600.01,600,600,600,600,600,600,600,600,600,600,600.01,600.01,600.01,600.01,600,600,600,600,599.99,599.99,599.99,599.99,599.99,600,600,600,600,599.99,599.99,599.99,599.99,549.99,549.99,549.99,549.99,549.99,500,500,500,500,449.98,449.98,449.98,449.98,449.98,449.99,449.99,449.99,449.99,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,449.73,449.73,449.73,449.79,449.79,449.79,449.79,449.88,449.88,449.88,449.88,450,450,450,450,450,449.95,449.95,449.95,449.95,449.94,449.94,449.94,449.94,450,450,450,450,450,449.99,449.99,449.99,449.99,450,450,450,450,450,450,450,450,450,550,550,550,550,649.99,649.99,649.99,649.99,649.99,750,750,750,750,750.01,750.01,750.01,750.01,750,750,750,750,750,750,750.01,750.01,750.01,750,750,749.97,749.97,749.99,749.99,749.99,749.99,749.99,750.01,750.01,750.01,750.01,750,750,750,750,750,750,750,750,750,750,750,750,750,799.99,799.99,799.99,799.99,849.99,849.99,849.99,849.99,849.99,900.02,900.02,900.02,900.02,900,900,900,900,900.02,900.02,900.02,900.02,900.02,900,900,900,900,899.98,899.98,899.98,899.98,899.98,899.99,899.99,899.99,899.99,899.99,899.99,899.99,899.99,900.02,900.02,900.02,900.02,900.02,900,900,900,900.17,900.17,900.17,900.17,900.17,1000.17,1000.17,1000.17,1000.17,1100.18,1100.18,1100.18,1100.18,1100.18,1200,1200,1200,1200,1200.02,1200.02,1200.02,1200.02,1200.03,1200.01,1200.01,1200.01,1200.01,1200,1200,1200,1200,1200.02,1200.02,1200.02,1200.02,1200.02,1200.02,1200.02,1200.02,1200.02,1200.01,1200.01,1200.01,1200.01,1200.02,1200.02,1200.02,1200.02,1200.02,1199.99,1199.99,1199.99,1200,1200,1200,1200,1200,1200,1300.01,1300.01,1300.01,1300.01,1400,1400,1400,1400,1500.01,1500.01,1500.01,1500.01,1499.99,1499.99,1499.99,1499.99,1500,1500.02,1500.02,1500.03,1500.03,1500.02,1500.02,1500.02,1500.02,1500.03,1500.03,1500.03,1500.03,1900.02,1900.01,1900.01,2649.99,2649.99,2650,2650,2650.04,2650.04,2650.04,2650.05,2650.05,2650.05,2850.06,2850.04,2850.04,2700.04,2684.76,2684.76,2684.87,2684.87,2684.87,2684.87,2684.91,2684.91,2685.11,2684.85,2684.79,2684.79,2673.66,2673.66,2683.77,2931.1,2931.1,2950.01,2950.01,2950.07,2950.24,2950.26,2850.28,2850.27,2850.27,2750.26,2750.43,2750.04,2749.95,2999.97,3000.16,3000.16,3000.18,3000.21,3000.07,3000.12,3000,3000,2999.98,2990.05,3005.16,4205.19,4471.79,4471.82,4471.87,5017.89,4021.68,4628.35,4628.36,4553.19,4553.21,6161.31,6168.99,6169.01,6169.24,6101.61,6101.88,5885.31,5286.17,5286.22,4823.35,4823.39,4617.95,4521.98,4527.65,4527.66,4307.45,4307.46,4284.67,4321.62,4321.63,4190.93,4190.97,3976.47,3976.48,4035.49,4035.55,3087.01,3087.03,7285.98,7285.98,7014.53,7014.56,7014.56,6807.8,6807.32,6536.46,6536.45,6344.24,6344.29,5958.62,5958.62,5958.63,6674.4,6318.5,6289.67,6289.64,6227.49,6227.48,5954,5954.01,5891.47,5891.46,5725.65,6692.88,6692.96,6692.97,6693.03,6591.03,6621.88,6621.59,6621.59,6365.07,6365.43,6446.8,6443.78,6443.14,6443.14,6443.14,6616.51,6592.83,6656.69,6656.7,6672.45,6672.45,7068.8,7068.81,7088.37,7088.05,7070.76,7181.99,7182.36,4059.27,4059.27,4237.22,4237.22,4420.42,4420.42,4317.91,4317.91,4387.09,4387.09,4374.65,4374.65,4374.65,3167.44,3167.44,3310.77,3310.77,3503.86,3503.86,3260.98,3260.98,3452.26,3452.26,3496.74,3496.74,2982.17,2982.17,2982.17,2982.17,3005.02,3291.7,3291.7,3202.91,3202.91,3218.35,3218.35,3428.63,3428.63,3428.63,3228.55,3228.55,3240.42,3240.42,3163.1,3163.1,3132.76,3132.76,3213.13,3213.13,3213.13,3103.03,3103.03,3131.63,3131.63,3115.09,3115.09,3330.75,3330.75,3908.3,3908.3,3908.3,3920.55,3920.55,3696.36,3696.36,3789.35,3789.35,3794.74,3794.74,3959.96,3959.96,3924.81,3924.81,3924.81,3830.53,3830.05,3686.09,7038.94,7038.94,7038.94,7038.94,7014.78,6765.05,6765.05,6765.05,6520.97,6520.97,11000.76,11000.76,10955.05,10955.05,10908.91,10908.91,10906.26,10906.26,10923.84,10815.84,10831.83,10831.83,10618.18,10636.29,10636.29,10715.47,10715.47,10797.25,10782.73,10837.36,10837.36,10754.98,10754.98,10762.81,10762.81,10762.81,10777.21,10777.21,10663.86,10662.96,10587.5,10587.5,10575.34,10575.34,10575.34,10474.96,10474.96,10472.94,10472.94,10408.03,10408.03,10401.73,10357.71,10357.71,10357.69,10357.69,10309.29,10309.29,8913.27,8878.43,8801.53,8763.63,8144.84,8019.9,7934.74,7866.57,7788.72,7718.67,7642.9,7534.97,7418.2,7395.44,7389.99,7326.42,7315.18,7208.97,7178.17,7132.47,7100.59,7053.5,7032.9,7011.41,6999.26,6975.44,6957.34,6939.74,6932.58,6926.04,6932.92,6886.42,6822.57,6789.22,6701.56,6669.99,6593.42,6584.95,6532.96,6508.1,6401.59,6341.39,6305.53,6217.49,6145.14,6143.93,6040.5,5833.25,5833.25,5833.25,5777.07,5767.17,5760.44,5755.76,5731.89,5721.69,5696.94,5666.82,5563.24,5462.49,5180.43,5164.85,5321.07,5238.42,5163.06,5149.65,5132.15,5141.62,5080.07,5056.82,5038.92,4708.4,4671.26,4532.76,4487.96,4348.11,4310.74,4095.67,4001.84,3969.74,3928.24,3899.63,3848.99,3813.9,3722.79,3663.04,4295.93,4247.24,4224.36,4165.81,4107.59,4084.72,4046.22,3981.9,3962.4,3988,3929.36,3788.95,4803.56,4732.85,4732.85,4732.85,4591.3,4452.66,4156.08,4047.88,3954.02,3792.23,3229.59,3229.59,3229.59,3229.59,4175.58,4175.58,4175.58,4175.58,4175.58,4087.48,4087.48,4087.48,4087.48,3953.67,3953.67,3953.67,3953.67,4670.96,4670.96,4670.96,4670.96,4670.96,4635.25,4635.25,4635.25,4635.25,4562.27,4562.27,4562.27,4562.27,4562.27,4663.48,4663.48,4663.48,4663.48,4627.21,4627.21,4627.21,4627.21,4513.71,4513.71,4513.71,4695.43,4695.43,4695.43,4695.43,4695.43,4695.43,4649.8,4649.8,4648.8,4648.8,4567.44,4567.44,4567.44,4567.44,4567.44,4627.31,4627.06,4627.06,4627.06,4585.32,4585.32,4585.32,4585.32,4511.77,4511.77,4511.77,4511.77,4511.77,4867.99,4867.99,4867.99,4867.99,4839.82,4839.82,4839.82,4839.82,4839.82,4827.26,4827.26,4827.26,4827.26,5137.97,5137.97,5137.97,5137.97,5122.14,5122.14,5122.14,5122.14,5122.14,5104.68,5104.68,5104.68,5565.7,5565.7,5565.7,5565.7,5565.7,5544.94,5544.94,5544.94,5544.94
T8:1985-09-28 12-00-00:3010,3600,3910,3640,4150,4210,4890,6720,8690,5640,9750,6880,6370,5420,13970,10510,6160,6100,7030,4490,5390,4450,5040,4720,4440,3780,7820,4960,4290,2780,3860,3410,3860,2860,4240,2260,4840,3970,3820,5050,4250,4680,2960,2700,2730,2660,2240,2650,2200,1880,2360,2010,6310,2070,3560,2270,3200,3330,3720,4960,8900,2580,5990,6200,6120,7910,6600,9010,6460,5980,4640,4720,4090,3160,4340,3960,4070,3670,7470,3650,5400,4320,3570,2620,3180,3580,2910,3820,3580,3130,3480,2730,5260,4860,3230,2790,2120,9620,5670,2170,2130,2530,1900,2340,1920,2080,2790,2170,2380,3020,4600,4070,7220,3320,6040,7240,5770,5450,5450,10420,6460,4910,4470,3610,4910,3980,3610,3320,3540,3350,4040,3460,3540,2460,2220,2240,1680,2110,2820,2630,2230,3750,1950,2490,2380,3520,3080,2630,2170,2340,2420,4080,2370,1690,1860,2230,1840,1710,3350,2100,2680,3050,3360,7250,3440,4400,5210,5550,5550,6480,5730,7790,5790,4630,4690,4300,4940,5140,2860,2770,3630,3330,6350,2440,4190,3570,2290,1910,2100,1820,2570,2410,1880,3080,2890,3400,2880,3210,7290,3070,2110,2190,2070,2300,1780,2770,1640,1860,1380,2450,2360,1920,2300,1740,2770,3090,3470,2770,5800,5000,6250,8530,4840,5770,6080,4350,3810,3430,3890,2720,3940,2990,3050,3290,2830,2220,2520,2160,2230,1800,2220,1880,2150,1980,2650,3010,3050,2400,2330,2610,2220,2350,1570,1960,1910,1730,2080,1660,1710,1820,1740,3200,2510,2060,2300,2340,2460,4160,3080,2720,4870,5920,4490,7120,5850,7650,7900,5480,3870,4760,4630,4190,3940,3660,3680,3250,3670,2320,3380,3540,2380,3050,2700,1970,3230,2440,2090,4400,3050,2760,2860,2440,3720,2230,2580,2010,2180,1990,2360,2470,2030,1740,2240,1910,2600,2860,2340,2390,3370,6880,4230,4930,3800,6600,5620,4790,6790,6680,7350,6040,4940,4630,5510,4530,4110,3470,3580,3620,4620,3770,3850,4780,2770,3730,3730,3310,4670,3760,2240,4360,4840,3540,3170,3170,4290,3200,2660,4810,3270,2520,2540,2820,2990,1960,2590,2210,2510,3270,2200,3170,3330,5770,7060,4560,4070,6570,5470,5880,7740,7040,9840,6670,5070,4970,4780,4100,3730,4860,4330,3670,4310,3480,3180,3460,3830,3850,2380,2360,2500,2970,2930,2980,4460,3440,2530,3360,3870,3350,2490,3040,2410,2580,2290,2250,2120,1690,2340,1930,2360,2440,2170,2580,2560,3490,3170,4970,3390,7120,6380,5180,5260,6380,9230,6940,4480,4960,4390,4770,4480,3160,4280,3330,3920,2890,3150,4030,2440,2520,2380,3490,2560,2460,3050,3180,3490,3080,2850,2620,2910,3200,2490,1710,2170,2120,3300,2640,2420,1900,1910,2050,2100,2700,2210,2510,2580,2920,3440,4430,3260,5860,6700,5340,6840,5820,8490,6230,3700,4680,3440,3480,3590,2370,3650,4150,3490,2870,3110,4340,2760,3740,2160,2680,3180,2570,3650,2450,4970,4420,3380,2860,3870,3370,2410,2340,3150,2730,2140,2250,3590,2100,2510,2280,1960,3120,3150,3110,2970,5520,5850,4950,4060,6040,6360,6260,7310,5610,7840,8750,5140,6110,7310,5770,4550,3200,4180,4460,3960,3360,3230,3280,3400,2670,2750,2450,2810,3230,3650,3680,5320,3260,3230,2830,2430,4580,3060,2730,2230,2350,2120,2320,2350,2200,2500,2220,2240,2590,3240,2960,3460,4290,5140,4800,8360,6980,8490,5750,6880,7430,6580,7520,6400,5170,4800,4110,3550,3790,3140,4030,3550,2980,2240,2620,4150,4180,3430,2860,2700,3040,2450,2880,4670,2890,3010,2560,2130,3170,2570,2080,1780,6260,2600,1750,1980,1740,2130,1940,1820,2180,2350,2090,3050,3060,4100,4990,5390,4060,6270,4980,5400,6230,5860,8820,7350,5130,4930,4210,3200,3500,4300,3470,5200,3400,2820,2820,4170,2420,2200,2000,2730,2870,2980,3760,4780,3740,3690,3400,2020,3920,2370,2300,2130,2210,2000,1640,1960,2210,2000,1710,1680,2280,3100,2200,2480,3270,4890,6390,6090,4130,5950,4740,5350,8360,7580,10930,6810,3990,4810,3510,3560,3790,3460,3930,4830,3240,2220,2450,3460,2660,2000,2300,2300,2200,2740,3160,3460,3440,2930,1930,2390,2470,2650,2290,1660,2120,2380,1890,1790,1790,1620,1500,1420,1620,2240,2060,2500,2140,3030,2870,4010,3440,4810,4350,4750,7450,6090,9110,5100,3720,4260,4010,3220,2910,2440,2400,2860,2970,2280,2450,2590,1730,2370,2230,1670,2620,2560,3410,3580,3270,3040,2340,2470,3410,2700,2520,2020,2180,2130,2230,2280,1760,1890,2120,2080,2080,2720,2110,2590,3160,4270,5380,8560,4510,4990,5450,7940,10870,6610,5210,7380,5260,4220,4790,4480,5220,3830,5850,4470,3560,4690,3320,4220,2760,3180,3370,2890,2930,4180,3970,4110,4120,2910,2750,2750,3880,2870,2770,2500,2660,2460,2580,2480,2580,2540,2390,2960,3580,3470,4230,4350,4760,5870,5190,4720,5000,11410,8020,6390,7640,7620,6910,9090,6090,5230,6720,5810,3840,3600,5100,4340,4570,7560,5020,4060,4240,3240,2780,3240,3110,4140,3760,4680,4630,3730,3240,3270,3550,5040,3390,3160,3150,2670,3080,3010,2760,2800,3100,3370,3240,3680,3930,3300,5030,5810,5300,4440,5390,5160,8470,6910,7430,8970,6650,9920,7340,6000,5420,5220,4400,3710,4450,5030,4050,3840,5180,3400,4050,3820,3750,3450,4230,4580,4470,4760,5240,4550,3610,3900,3580,4710,3580,3640,3150,3010,3290,2890,2780,3220,2950,2500,2600,3330,3850,3040,3590,4500,9060,5710,5380,6540,7900,7150,7290,6230,5610,10570,5590,5240,5990,5110,4480,4090,3930,4330,4830,3550,3500,2890,3330,3070,2990,2690,2710,3370,3700,3880,3500,4030,3300,2590,3220,4020,3120,2710,2990,2600,2570,2900,2930,2900,2540,2770,2900,3110,3690,3100,3590,3850,4510,3510,4710,3690,7840,6910,6710,8840,6480,11160,7320,4750,4240,4210,3660,3200,2740,3950,3830,3400,2840,2990,4430,2820,2740,2510,3220,4160,2810,3940,3190,3580,2710,2840,2440,3470,2830,2300,1880,2200,2210,2310,2550,2310,2370,2420,2370,2160,4110,2340,3220,3320,3800,3550,5790,3510,11140,11020,6020,6440,5140,8080,5370,3950,3660,4230,3400,3970,2900,3110,3120,3160,2860,2770,3950,2150,2510,2430,2570,2580,3310,4080,2910,3350,2650,2400,2440,3360,2700,2520,2390,2420,2310,2200,2320,2460,2090,2020,2330,2370,3200,2220,3190,2910,3850,3610,5480,3420,7940,7030,5140,6950,5020,5380,7580,4890,4300,4570,3940,3560,2960,2980,3260,2730,2290,2490,3390,3260,2680,2220,2030,2140,3040,4090,3730,3290,3550,3990,4410,3650,2820,2150,2230,1990,1690,1870,2100,2400,1550,1740,1750,1930,2170,2310,3750,3300,2790,3480,3990,3430,7040,7770,6380,5620,5360,5060,6980,4450,3860,3430,3570,3050,2770,2690,2940,2480,2230,2230,2330,3240,3510,2230,1700,2070,2720,3710,2830,3740,2630,2610,2250,2080,3540,2820,2270,2630,2570,2290,2500,2190,2420,2040,2200,2650,2790,4200,3870,4590,4060,4820,7270,8300,7160,10810,9290,12260,8100,9520,11530,10730,7390,7930,7170,7390,6560,6870,7170,7830,6730,6890,6780,7300,7950,5450,4860,5160,5480,5430,5970,6330,5350,4810,4310,4530,6380,5200,4190,4030,4990,5290,4500,4760,5080,3900,4690,4400,5080,6100,5720,6630,6220,6680,5500,7920,7260,11400,13820,12100,7410,7860,12700,8050,6390,5920,6020,5300,4690,5550,5180,5360,4400,4650,3910,4710,3630,3810,3560,3850,5640,4590,5090,4150,4390,3940,3620,3830,4640,3970,3660,3510,3690,3600,3530,3080,3520,3420,3220,3450,3230,4530,3600,4400,5300,5200,5140,7050,8810,12800,9100,7880,7110,6320,10380,8630,6500,5170,4870,4570,3850,3660,4070,4250,3200,3330,3900,4210,3310,2870,3160,3420,3880,4490,4110,3290,4330,3340,3120,3050,3300,2970,3000,2710,2710,2560,2900,2960,3030,3220,3020,2970,2910,4110,3440,3470,3720,5120,4260,6240,6050,8250,9230,7410,6710,5210,7680,6260,5560,4600,4000,3650,3510,3290,3540,3730,2830,3020,2650,2780,3030,2670,2480,2740,3560,3660,3700,3220,3480,3100,2900,2880,3190,2770,2870,2790,2890,3030,2650,2660,2530,2430,2870,3000,2640,3160,3280,3230,3490,4340,4270,4840,4020,7480,6500,8290,6430,5440,6350,7590,5630,4960,4490,3720,3190,3000,3140,3310,2940,2810,2320,2720,3060,3340,2810,3260,2820,2520,3830,3490,3260,2600,2310,2680,2110,2800,2230,3380,2590,2390,2250,2370,2250,2040,2340,2110,2340,2760,3450,3210,3640,3230,3940,3560,4980,4020,8540,8110,6130,4690,5400,6700,4580,3380,3770,3660,2860,2110,2630,2780,2930,1810,2390,2480,2600,2130,2070,1850,2680,3020,2710,2780,2920,2400,2110,1610,1930,2230,2030,2160,1820,1870,2030,1960,1860,2090,2010,1910,1790,2100,2770,2280,2610,2960,4110,7710,9150,4020,6010,4450,4700,3680,5080,7230,4470,3270,2990,3110,2710,2400,2810,2570,2780,2470,1980,1700,2390,1760,2200,1720,1910,2920,2640,2730,2770,2420,2220,2260,1630,2320,1930,1810,1840,1760,1700,1570,1860,1780,1630,1660,1740,1920,2340,2080,2440,2550,4140,3640,5610,4210,7250,4830,5710,4150,3940,6770,4370,3260,3000,3140,2410,1960,2160,2230,2320,1970,1660,1860,2300,2080,1830,2020,2040,2430,2610,2840,2440,2780,2180,2200,2020,4700,2490,2110,2050,2120,2040,1790,1630,1880,1880,1920,1430,2390,3330,2250,2470,3030,3430,2870,4620,4890,7470,6960,6430,3970,3650,5730,4500,2870,3270
T62:1975-01-08 12-00-00:733.6,856.2,778.3,763.2,744.5,745.7,681.4,668.7,695.1,729.7,662.7,648.6,682.5,699.3,704.4,644.1,701.9,714.1,730.8,647.6,676.7,689.5,708.2,707.6,669.8,710.6,732.2,736.5,670.6,745,754.5,766.2,691.3,708.1,735.6,760.5,743.6,717.3,755.9,760.3,763.6,671.1,724.6,752.6,769.6,712,701.8,757.4,782.5,782.7,748.8,803.1,788.9,889.4,873.5,835,811.5,805.4,751.8,714.4,757.6,796.5,749.6,687.1,745.6,760.4,785.7,708.6,762.4,793.9,829.8,763.6,751.1,783.2,808.3,784.2,763,807.6,822.1,840.1,742.8,815.7,819.1,832.5,794.6,755.4,801.2,824.1,841.5,743,836,825.8,847.1,742.2,784.4,827.6,846.2,824.1,763.8,838.1,849.1,893,813.6,863.5,863.6,899.6,923.5,882.1,881.8,877.3,856.9,759.5,821.3,818.1,850,749.3,830,851,874.6,772.9,834.9,889.4,899.9,854.3,814.9,858.5,875.3,869.4,836,862.4,868,896.7,785,882.9,893.3,899.5,879,820.1,877.3,894.2,928.1,817.8,912.1,899.2,920.3,861.7,840.4,898.4,918.4,919.4,824.9,909.5,925.5,983.9,892.5,936.1,942.1,954.1,1068,1012.4,989.9,980.4,972.3,855.1,908,910.8,955.8,846,885.4,894.8,936.7,887.9,879.4,925.1,952,919.4,864,921.6,939.7,952.5,903.5,939,951.4,976.3,908.7,956.9,988.3,990.9,981.3,877.9,947.4,958.7,998.4,889.8,984.3,991.3,1006.2,947.7,910.1,986.1,1007.1,1013.3,914.4,978.5,1005.6,1084.7,1001.3,1026.2,1051.8,1043.6,1199.6,1116.9,1100.2,1068.7,1056,932.2,973.9,982.1,1039.6,913.3,976,977.7,1007.7,965.5,931.2,996.4,1054.5,1032.4,935.3,997.7,1015.1,1036.4,986.5,1011,1044.5,1076.7,1033.4,1043.8,1081.1,1081.4,1089.1,984.8,1048.6,1059.6,1113.3,1016.8,1084.1,1095.9,1107.9,1069.2,994.8,1088.9,1103.9,1125.2,1001.5,1055.2,1105.5,1180.5,1136.4,1100,1143.9,1126.8,1342.9,1246.6,1223.6,1171.4,1165.2,1027.6,1069.5,1086.7,1141,1032.3,1023.2,1073.4,1107.2,1102,1017,1126.9,1139.9,1139.5,1018.1,1090.9,1108,1124.1,1139.7,1067.6,1122.2,1154.3,1148.8,1049,1153.9,1152.8,1173.5,1046.5,1112.3,1158,1205.2,1164.6,1161.9,1199.9,1207.8,1203.8,1087,1152.9,1203.9,1226.5,1735,1693.7,1831.7,1806.4,1831.7,1766.3,1848.2,1777.1,2031.5,2018.3,1977.2,1896.9,1877.8,1752.1,1684.8,1746.5,1853.9,1720.7,1656.8,1722.3,1754.2,1776.4,1623.8,1743.1,1803,1865.1,1670.4,1762.2,1822.5,1831.6,1882.8,1728.6,1831.9,1849.3,1885.6,1672.7,1889,1869.1,1903.4,1791,1799.5,1869,1916,1938.4,1759.9,1962.6,1939.2,1948.9,1761.6,1856.2,1923.7,1940.2,1859.9,1793,1936.8,1956,2033.1,1861.3,1974.9,1917.2,1972.3,2098,2100.9,2044.9,2006.2,1922,1815.5,1890.8,1993.6,1879.6,1762.1,1857.4,1885.8,1920.8,1724.3,1870.2,1961.1,1963.9,1855.2,1846,1917.5,1955.9,1940.1,1866.4,1969,1966,2024.6,1793.2,2025.2,1984.6,2017.2,1922.7,1883.4,1957.9,2000.6,2054.1,1874.4,2042.2,2004.5,2032.7,1839.1,1928,2016.6,2017.5,1990.5,1868.8,2038.7,2026.7,2138.2,1950.6,2049.6,2010.5,2146.3,2218.7,2183.6,2122.8,2095.2,2039.6,1868.4,1966.3,1985.9,2030.7,1829.7,1939.2,1969.2,2005.9,1862.5,1963,2024.4,2030.7,1951.6,1887.7,1985.6,2013.6,2047.7,1963.6,2015,2028.4,2102.7,1918.2,2098.4,2068.4,2080.4,2028.4,1941.4,1936.1,2073.5,2136.4,1968.2,2136.4,2096.3,2101.7,2005.7,1967.6,2091,2094.9,2095.6,1919,2103.6,2092.9,2034.8,2038.3,2129.2,2091.2,2150.8,2402.7,2323.8,2247.5,2275.2,2275.2,2172.3,2172.3,1998.9,1998.9,2094.6,2094.6,1980.7,1980.7,2048.9,2048.9,2002.5,2002.5,2066.9,2066.9,2059,2059,2062.2,2062.2,2113.7,2113.7,2072.6,2072.6,2165.7,2165.7,2158.1,2158.1,2202.9,2202.9,2082.7,2082.7,2157.3,2157.3,2162,2162,2229.4,2229.4,2128.6,2128.6,2200,2200,2158.6,2158.6,2154.2,2154.2,2320.5,2320.5,2202.6,2202.6,2369.1,2369.1,2473,2473,2304.7,2304.7,2135.7,2135.7,2219.6,2219.6,2110.6,2110.6,2173.3,2173.3,2120.5,2120.5,2223.8,2223.8,2156.4,2156.4,2156.1,2156.1,2290.1,2290.1,2189,2189,2283.5,2283.5,2272.2,2272.2,2294.1,2294.1,2178.1,2178.1,2259.4,2259.4,2295.8,2295.8,2296.5,2296.5,2252.8,2252.8,2290.7,2290.7,2291.9,2291.9,2284.4,2284.4,2399.5,2399.5,2397.3,2397.3,2500.5,2500.5,2637.7,2637.7,2464.5,2464.5,2288.2,2288.2,2329.1,2329.1,2243.9,2243.9,2271,2271,2245.4,2245.4,2305.6,2305.6,2277.4,2277.4,2260.3,2260.3,2392.3,2392.3,2282.4,2282.4,2405.3,2405.3,2372.9,2372.9,2419.9,2419.9,2308.8,2308.8,2403.6,2403.6,2442.6,2442.6,2439.7,2439.7,2368,2368,2387,2387,2434,2434,2392.3,2392.3,2519.7,2519.7,2504.9,2504.9,2541.7,2541.7,2773.3,2773.3,2563.9,2563.9,2406.5,2406.5,2447.8,2447.8,2358.8,2358.8,2388.9,2388.9,2371,2371,2396.8,2396.8,2452,2452,2409,2409,2563.2,2563.2,2464.9,2464.9,2547.6,2547.6,2476.3,2476.3,2553.6,2553.6,2474.9,2474.9,2560.6,2560.6,2549,2549,2664.3,2664.3,2566.2,2566.2,2567.6,2567.6,2629,2629,2589.4,2589.4,2748.4,2748.4,2709.2,2709.2,2701.4,2701.4,2989.7,2989.7,2842.3,2842.3,2645.3,2645.3,2669.1,2669.1,2577.1,2577.1,2565.3,2565.3,2557.3,2557.3,2618.2,2618.2,2673.2,2673.2,2558,2558,2671,2671,2670.5,2670.5,2711.2,2711.2,2709.4,2709.4,2792.3,2792.3,2687.8,2687.8,2730.8,2730.8,2745.2,2745.2,2814,2814,2783,2783,2722.7,2722.7,2826.8,2826.8,2732.2,2732.2,2893.6,2893.6,2891.1,2891.1,2832.7,2832.7,3231.1,3231.1,3055.9,3055.9,2840.2,2840.2,2756,2756,2791.7,2791.7,2716.1,2716.1,2804.9,2804.9,2758.9,2758.9,2864.5,2864.5,2754.6,2754.6,2857,2857,2853.2,2853.2,2891.1,2891.1,2916.9,2916.9,2985.4,2985.4,2871.3,2871.3,2911.1,2911.1,2931.2,2931.2,3010,3010,2991.6,2991.6,2894.7,2894.7,3019.4,3019.4,2886.5,2886.5,3046.2,3046.2,3073.6,3073.6,3028.7,3028.7,3419.3,3419.3,3280.1,3280.1,3022.9,3022.9,2926.7,2926.7,2958.9,2958.9,2893.2,2893.2,2959.4,2959.4,2886.9,2886.9,3085.3,3085.3,2899.3,2899.3,3011.1,3011.1,3026.8,3026.8,3055.3,3055.3,3059.7,3059.7,3137.6,3137.6,3022.9,3022.9,3029.3,3029.3,3122.7,3122.7,3168.1,3168.1,3142.5,3142.5,3065.2,3065.2,3163.1,3163.1,3030.7,3030.7,3270.1,3270.1,3279.3,3279.3,3206.5,3206.5,3576.6,3576.6,3336.5,3336.5,3203.1,3203.1,3028.7,3028.7,3108.1,3108.1,3032.6,3032.6,3071.8,3071.8,3035.1,3035.1,3125.1,3125.1,2980,2980,3095,3095,3134.2,3134.2,3135.2,3135.2,3127.3,3127.3,3251.5,3251.5,3112.7,3112.7,3100.8,3100.8,3227.3,3227.3,3232.5,3232.5,3237.7,3237.7,3084.3,3084.3,3265.5,3265.5,3108.8,3108.8,3328,3328,3331.5,3331.5,3315.5,3315.5,3638.3,3638.3,3438.5,3438.5,3294.6,3294.6,3057.1,3057.1,3241.5,3241.5,3045.7,3045.7,3164.7,3164.7,3035.2,3035.2,3207.5,3207.5,3091.3,3091.3,3195.1,3195.1,3259.2,3259.2,3223.7,3223.7,3161.6,3161.6,3269.1,3269.1,3254.4,3254.4,3162.5,3162.5,3303.5,3303.5,3293.3,3293.3,3332.8,3332.8,3169.1,3169.1,3240.7,3240.7,3432.5,3432.5,3477.3,3477.3,3438.1,3438.1,3640.6,3640.6,3637.4,3637.4,3476.8,3476.8,3215.4,3215.4,3447.8,3447.8,3233.3,3233.3,3320.7,3320.7,3199.6,3199.6,3421.2,3421.2,3271.8,3271.8,3367.6,3367.6,3422.7,3422.7,3437.7,3437.7,3401.2,3401.2,3535,3535,3485.8,3485.8,3387.2,3387.2,3532.6,3532.6,3514.9,3514.9,3579.5,3579.5,3430.5,3430.5,3621.1,3621.1,3489.9,3489.9,3650,3650,3720.5,3720.5,3649.8,3649.8,3825.3,3825.3,3807.7,3807.7,3747.8,3747.8,3462.4,3462.4,3665.9,3665.9,3467,3467,3544.2,3544.2,3475.8,3475.8,3645.4,3645.4,3532.8,3532.8,3621.7,3621.7,3724.1,3724.1,3702.6,3702.6,3719.9,3719.9,3856.9,3856.9,3812.1,3812.1,3691.9,3691.9,3845.7,3845.7,3839.7,3839.7,3854.4,3854.4,3762.2,3762.2,3926.4,3926.4,3826,3826,3995.4,3995.4,4087.9,4087.9,3998.6,3998.6,4219.5,4219.5,4316.4,4316.4,4130.2,4130.2,3793.2,3793.2,3932.4,3932.4,3779.5,3779.5,3846.1,3846.1,3758.7,3758.7,3943.9,3943.9,3889,3889,3953.4,3953.4,4030.7,4030.7,3990.5,3990.5,4060.7,4060.7,4125.1,4125.1,4115.9,4115.9,3958,3958,4081.9,4081.9,4091.2,4091.2,4141.3,4141.3,4009.7,4009.7,4133.3,4133.3,4042.6,4042.6,4085.8,4085.8,4313.3,4313.3,4198.1,4198.1,4423.5,4423.5,4592,4592,4402.1,4402.1,4022.7,4022.7,4145.1,4145.1,4034.7,4034.7,4089.5,4089.5,4049.1,4049.1,4220.3,4220.3,4097.8,4097.8,4110.5,4110.5,4309.1,4309.1,4158.3,4158.3,4252.3,4252.3,4375,4375,4358.6,4358.6,4184.8,4184.8,4326.8,4326.8,4430.7,4430.7,4420.1,4420.1,4240.5,4240.5,4317.5,4317.5,4264.7,4264.7,4306.3,4306.3,4479,4479,4469.5,4469.5,4627.4,4627.4,4878.3,4878.3,4530.2,4530.2,4223.4,4223.4,4299.2,4299.2,4180.2,4180.2,4183.1,4183.1,4115.6,4115.6,4202.7,4202.7,4107.4,4107.4,4112.6,4112.6,4358.5,4358.5,4179.1,4179.1,4288.7,4288.7,4390.9,4390.9,4346.3,4346.3,4170.9,4170.9,4279.6,4279.6,4380.2,4380.2,4281.8,4281.8,4160.4,4160.4,4271.6,4271.6,4290.5,4290.5,4294.1,4294.1,4504.4,4504.4,4482.6,4482.6,4571.6,4571.6,4948.2,4948.2,4519.8,4519.8,4183.3,4183.3,4224.1,4224.1,4124,4124,4144.4,4144.4,4081.5,4081.5,4171.1,4171.1,4158.3,4158.3,4128.7,4128.7,4356,4356,4190.4,4190.4,4209.2,4209.2,4198.3,4198.3,4198.3,4198.3,4236.5,4236.5,4176.9,4176.9,4285.6,4285.6,4281.9,4281.9,4398.1,4398.1,4255.4,4255.4,4307.4,4307.4,4330.3,4330.3,4322.6,4322.6,4545.8,4545.8,4497.9,4497.9,4477.1,4477.1,4938.9,4938.9,4558.2,4558.2,4230,4230,4353.8,4353.8,4252.5,4252.5,4235,4235,4159.7,4159.7,4285.8,4285.8,4268.7,4268.7,4181.5,4181.5,4342,4342,4402.5,4402.5,4393.8,4393.8,4499.1,4499.1,4471,4471,4363.2,4363.2,4446.2,4446.2,4523.3,4523.3,4735.6,4735.6,4761.8,4761.8,4958.2,4958.2,5290,5290,5681.1,5681.1,6379.3,6379.3,6901,6901,7588,7588,8084.3,8084.3,5880.4,5880.4,4974.9,4974.9,4871.3,4871.3,4861.8,4861.8,4714.4,4714.4,4459.8,4459.8,4412.9,4412.9,4516.3,4516.3,4384.8,4384.8,4509.9,4509.9,4578.4,4578.4,4492.4,4492.4,4629.2,4629.2,4540.2,4540.2,4413.4,4413.4,4486.8,4486.8,4526.9,4526.9,4583.9,4583.9,4462.8,4462.8,4474.1,4474.1,4463.6,4463.6,4354.2,4354.2,4636.3,4636.3,4687.5,4687.5,4577,4577,5272.6,5272.6,4864.2,4864.2,4412.9,4412.9,4390.6,4390.6,4445.5,4445.5,4343.9,4343.9,4370.6,4370.6,4264.3,4264.3,4389.8,4389.8,4217.6,4217.6,4385.2,4385.2,4425.3,4425.3,4336.5,4336.5,4472.4,4472.4,4433.1,4433.1,4289,4289,4300,4300,4427.1,4427.1,4576.2,4576.2,4448.1,4448.1,4350.8,4350.8,4278,4278,4208.2,4208.2,4515.9,4515.9,4470.7,4470.7,4367.6,4367.6,5031.5,5031.5,4539.4,4539.4,4268.5,4268.5,4226.1,4226.1,4306.2,4306.2,4172.5,4172.5,4207.3,4207.3,4182.3,4182.3,4195.6,4195.6,4069,4069,4213,4213,4302.8,4302.8,4224.6,4224.6,4357.1,4357.1,4358.5,4358.5,4172.5,4172.5,4166.1,4166.1,4327.8,4327.8,4354.2,4354.2,4253.7,4253.7,4179.2,4179.2,4268,4268,4187.8,4187.8,4376.5,4376.5,4514.7,4514.7,4435.4,4435.4,5000.1,5000.1,4594,4594,4349.4,4349.4,4210.6,4210.6,4382.3,4382.3,4157.8,4157.8,4215,4215,4153.8,4153.8,4208,4208,4114.6,4114.6,4249.3,4249.3,4322.1,4322.1,4200.7,4200.7,4399.4,4399.4,4372.5,4372.5,4229,4229,4255.2,4255.2,4439.3,4439.3,4492.7,4492.7,4306.2,4306.2,4268,4268,4405.1,4405.1,4337.4,4337.4,4509.2,4509.2,4662.3,4662.3,4528.7,4528.7,5061.1,5061.1,4778.5,4778.5,4501.3,4501.3,4440.6,4440.6,4583.2,4583.2,4347.5,4347.5,4379.9,4379.9,4318,4318,4459.7,4459.7,4349.4,4349.4,4417.7,4417.7,4618,4618,4487.3,4487.3,4540.9,4540.9,4675.4,4675.4,4526.1,4526.1,4511.2,4511.2,4624.7,4624.7,4832.2,4832.2,4747.7,4747.7,4652.8,4652.8,4740,4740,4621.1,4621.1,4886.9,4886.9,5015.3,5015.3,4806.8,4806.8,4906.2,4906.2,4913.9,4913.9,4762.2,4762.2,4670.8,4670.8,4851.5,4851.5,4622,4622,4652.4,4652.4,4679.1,4679.1,4720.3,4720.3,4644.8,4644.8,4713.3,4713.3,4943,4943,4824.9,4824.9,4855.6,4855.6,5066.4,5066.4,4856.2,4856.2,4823.3,4823.3,4864.1,4864.1,5128.4,5128.4,5087.1,5087.1,5010.3,5010.3,5099.1,5099.1,5006.7,5006.7,5287.6,5287.6,5394.4,5394.4,5142.5,5142.5,5473,5473,5603.2,5603.2,5199,5199,4929.5,4929.5,5169.1,5169.1,4960.4,4960.4,4945.5,4945.5,4923,4923,5033.3,5033.3,4927.5,4927.5,4997.9,4997.9,5200.3,5200.3,5061.9,5061.9,5118,5118,5270,5270,5087.2,5087.2,5019.3,5019.3,5097.3,5097.3,5319.4,5319.4,5133.6,5133.6,5063.5,5063.5,5175,5175,5057.2,5057.2,5247.8,5247.8,5514.2,5514.2,5245.6,5245.6,5538.6,5538.6,5760,5760,5300.4,5300.4,5024.6,5024.6,5257.3,5257.3,5062.2,5062.2,5081.9,5081.9,5026.9,5026.9,5158.5,5158.5,5019.5,5019.5,5074.7,5074.7,5348.1,5348.1,5216.1,5216.1,5230.8,5230.8,5460.9,5460.9,5221.6,5221.6,5122.8,5122.8,5183.8,5183.8,5356.2,5356.2,5157.3,5157.3,5071.3,5071.3,5205.5,5205.5,5068.5,5068.5,5438.9,5438.9,5611,5611,5370.9,5370.9,5635.2,5635.2,5837.7,5837.7,5341.7,5341.7,5113,5113,5365.9,5365.9,5142.1,5142.1,5149,5149,5129,5129,5126.6,5126.6,5017.6,5017.6,5085.1,5085.1,5309.1,5309.1,5128.9,5128.9,5142.9,5142.9,5344.9,5344.9,5180,5180,5155.8,5155.8,5254.4,5254.4,5529.3,5529.3,5408.6,5408.6,5300.8,5300.8,5669.9,5669.9,5485.3,5485.3,5612.3,5612.3,5618.8,5618.8,5587.8,5587.8,5573.7,5573.7,5939,5939,5522.3,5522.3,5228.4,5228.4,5376.3,5376.3,5160.6,5160.6,5149.4,5149.4,5098.2,5098.2,5126.2,5126.2,5035.5,5035.5,5081.7,5081.7,5330.8,5330.8,5110.8,5110.8,5124.2,5124.2,5188,5188,5142.7,5142.7,5089.8,5089.8,5165.8,5165.8,5240.1,5240.1,5364.6,5364.6,5107.5,5107.5,5283.3,5283.3,5211,5211,5424.1,5424.1,5559.4,5559.4,5541,5541,5443.8,5443.8,5860,5860,5532.7,5532.7,5346.7,5346.7,5693.5,5693.5,5432,5432,5349.1,5349.1,5248.9,5248.9,5289.8,5289.8,5182.3,5182.3,5194.8,5194.8,5355.3,5355.3,5408.9,5408.9,5267.2,5267.2,5499.4,5499.4,5300.6,5300.6,5211.4,5211.4,5255,5255,5335.7,5335.7,5426.4,5426.4,5186.3,5186.3,5371.5,5371.5,5244,5244,5528.9,5528.9,5627.2,5627.2,5632.4,5632.4,5448.2,5448.2,5740.2,5740.2,5620.3,5620.3,5392.5,5392.5,5507.8,5507.8,5580.7,5580.7,5488.7,5488.7,5450.5,5450.5,5432.5,5432.5,5429.4,5429.4,5422.1,5422.1,5538.6,5538.6,5626,5626,5458.8,5458.8,5688.3,5688.3,5596.2,5596.2,5629.9,5629.9,5641.6,5641.6,5643.4,5643.4,5815.3,5815.3,5546,5546,5722.7,5722.7,5639.4,5639.4,5925.3,5925.3,6034,6034,6095.4,6095.4,5911.3,5911.3,6441.5,6441.5,6054,6054,5664.6,5664.6,5906.3,5906.3,5960.1,5960.1,5871.5,5871.5,5809.2,5809.2,5820.4,5820.4,5773.9,5773.9,5663.1,5663.1,5813.6,5813.6,5912.1,5912.1,5716.3,5716.3,5913.5,5913.5,5871.1,5871.1,5706.7,5706.7,5763.9,5763.9,5902,5902,6035.7,6035.7,5815.3,5815.3,5957.9,5957.9,5822.9,5822.9,6236.6,6236.6,6499.4,6499.4,6418.3,6418.3,6198.5,6198.5,6801.7,6801.7,6364.2,6364.2,6141,6141,6073.4,6073.4,6159.1,6159.1,6173.6,6173.6,6182.7,6182.7,6151.9,6151.9,6108.4,6108.4,6058.4,6058.4,6285.9,6285.9,6390.9,6390.9,6161.1,6161.1,6378.4,6378.4,6399.9,6399.9,6142.2,6142.2,6193.5,6193.5,6312.6,6312.6,6416.9,6416.9,6209.4,6209.4,6266.1,6266.1,6547,6547,6565.6,6565.6,6618.8,6618.8,6761.4,6761.4,6634.7,6634.7,7070.7,7070.7,6749.7,6749.7,6424.7,6424.7,6289.7,6289.7,6552.4,6552.4,6483.1,6483.1,6491.5,6491.5,6328.1,6328.1,6324.5,6324.5,6251.1,6251.1,6384.6,6384.6,6485.3,6485.3,6304.6,6304.6,6487.6,6487.6,6531.5,6531.5,6322.7,6322.7,6429.4,6429.4,6524,6524,6562.6,6562.6,6358.8,6358.8,6402.9,6402.9,6522,6522,6687.1,6687.1,7002.7,7002.7,7050.3,7050.3,6998.4,6998.4,7310.3,7310.3,7115.4,7115.4,6673.5,6673.5,6690.8,6690.8,6918.1,6918.1,6786.9,6786.9,6746.8,6746.8,6720.7,6720.7,6716.4,6716.4,6587.8,6587.8,6789.2,6789.2,6908,6908,6702.8,6702.8,6718.9,6718.9,6727.2,6727.2,6631.3,6631.3,6705.2,6705.2,6727.1,6727.1,6899.6,6899.6,6764.8,6764.8,6754.7,6754.7,6810.6,6810.6,6892,6892,7237.9,7237.9,7331.5,7331.5,7220.5,7220.5,7500.8,7500.8,7499.3,7499.3,7146.2,7146.2,6825.1,6825.1,7109.8,7109.8,6955,6955,6951.2,6951.2,6974.1,6974.1,6907.3,6907.3,6855.6,6855.6,6943.6,6943.6,7195.7,7195.7,7087.5,7087.5,7149.7,7149.7,7314.3,7314.3,7030.9,7030.9,7018.6,7018.6,6989.5,6989.5,7208.8,7208.8,7061.6,7061.6,7018.9,7018.9,7157.6,7157.6,7144.4,7144.4,7536.5,7536.5,7620.1,7620.1
T341:2016-01-01 12-00-00:5535,6048,4772,4794,4562,4228,3861,4513,4472,3898,3291,3132,4305,4052,3504,3857,4467,4210,4515,4075,3649,4509,4089,4351,4321,5508,5098,5863,4734,5878,5705,5164,3949,4862,5863,4629,4638,4177,4458,4735,4265,4191,3978,5698,4975,5370,6815,5545,5563,6183,6702,7225,5010,4601,5304,5113,4812,5585,4946,4037,4956,4852,4039,3782,3118,3885,4848,4288,3617,4237,4166,4199,3989,3925,4535,3805,4313,4089,4403,5959,5896,5259,5643,6241,6242,4539,5038,6269,5306,4688,4423,5340,5205
T125:1973-01-03 12-00-00:284.958,273.688,272.288,270.368,280.398,281.168,282.518,281.048,294.429,292.469,290.639,287.478,286.919,295.359,300.269,295.189,294.069,307.279,298.829,299.289,295.839,301.669,306.239,304.399,304.189,306.999,315.279,305.829,302.999,300.049,316.75,319.29,319,307.229,315.16,325.93,321.169,315.589,314.639,328.11,327.52,322.639,314.619,326.609,328.829,320.729,319.589,316.399,330.659,321.639,325.429,329.099,336.44,325.919,313.009,308.059,314.349,324.879,321.859,326.219,328.039,337.44,338.31,329.06,333.5,349.89,345.6,343.36,337.65,356.01,348.11,343.69,336.37,342.38,362.18,362.71,357.77,363.401,379.521,379.481,373.641,376.222,406.513,403.792,400.932,383.862,389.412,411.142,407.342,399.882,405.842,419.463,421.002,409.112,406.232,416.002,421.143,438.823,423.183,438.613,449.774,453.164,439.013,441.303,420.024,427.303,426.863,426.053,427.253,447.324,439.693,439.583,433.553,453.554,454.564,436.683,450.024,459.054,470.404,457.704,452.554,469.495,463.214,455.184,442.843,451.724,478.104,477.224,461.434,455.174,473.545,464.914,445.963,437.853,443.963,457.433,453.743,445.643,455.154,475.774,479.864,471.794,466.644,488.095,481.094,481.704,482.284,484.724,498.565,509.125,492.405,490.894,484.534,488.624,467.354,468.924,450.154,481.154,484.654,466.264,467.584,493.345,504.055,491.154,480.034,497.715,496.665,470.734,467.954,413.155,403.144,417.039,407.473,406.547,436.152,418.416,396.99,403.525,424.229,412.083,403.707,390.911,411.937,454.677,434.807,418.378,425.94,436.431,421.702,405.663,398.434,414.425,425.287,419.828,406.089,417.331,429.802,427.413,413.054,408.825,430.617,432.679,416.57,438.282,464.944,440.714,451.096,444.517,445.428,443.48,458.812,443.983,442.085,466.406,473.218,456.019,464.151,486.492,468.053,466.414,454.555,455.426,471.278,473.309,451.04,449.941,470.173,460.974,439.525,431.656,465.159,463.54,448.64,434.581,430.772,463.155,451.396,431.297,428.778,442.65,440.88,414.801,408.502,436.264,443.826,451.158,435.688,426.919,453.681,445.412,419.783,417.684,444.576,479.439,439.268,436.36,466.462,460.352,457.633,448.884,452.276,466.467,460.487,457.756,448.867,477.807,477.747,440.506,445.326,486.278,492.527,478.257,489.578,479.428,522.609,532.9,516.549,513.839,526.66,524.6,502.749,491.589,520.89,529.679,517.739,487.878,497.929,506.549,512.359,497.639,500.759,530.37,531.43,507.968,509.47,510.489,521.879,533.96,524.78,523.56,528.469,533.589,526.019,504.189,530.259,563.1,549.59,543.2,530.599,540.489,537.209,549.859,547.659,512.77,514.75,500.189,488.869,515.339,487.929,493.779,490.629,511.559,491.729,502.239,500.259,485.318,588.323,585.633,582.213,576.213,599.683,581.453,576.703,559.882,586.703,591.494,582.874,592.934,596.744,616.414,599.254,602.015,602.374,629.535,607.625,635.626,623.135,621.075,642.306,642.786,640.946,661.606,670.677,666.346,667.567,668.266,689.497,680.616,690.627,687.727,694.117,707.337,684.787,719.918,711.487,721.977,694.247,703.018,691.837,709.018,702.627,712.347,721.348,734.518,742.199,740.278,737.878,749.119,784.69,761.369,762.729,765.419,805.34,786.93,796.16,795.7,793.64,813.17,822.031,828.251,818.961,836.101,811.021,816.201,801.83,802.32,830.641,822.7,815.471,826.971,872.662,851.222,849.542,858.312,896.322,873.692,875.911,872.881,876.761,789.121,780.741,768.601,795.432,793.292,792.102,809.113,805.133,831.653,779.591,780.261,779.392,773.211,797.502,799.332,810.492,831.984,847.424,843.814,840.593,840.434,875.075,844.354,861.694,871.074,873.895,879.305,867.475,862.144,858.304,892.695,881.425,904.135,907.336,918.706,910.055,898.575,895.515,891.275,954.066,920.295,930.356,926.717,956.487,963.207,961.697,957.867,1010.079,995.238,983.768,972.818,961.637,1048.46,1022.799,1038.44,1024.679,1079.381,1058.61,1058.04,1027.689,1026.689,1033.818,1020.588,1006.258,972.287,1023.308,1013.858,1009.488,1004.729,1050.649,1033.969,1033.839,1024.529,1078.011,1074.809,1047.018,1052.219,1032.659,1074.979,1066.749,1057.25,1049.31,1087.17,1103.08,1095.77,1079.2,1123.69,1103.85,1117.29,1104.06,1103,1165.11,1140.21,1140.14,1120.94,1176.74,1161.43,1167.55,1123.35,1152.17,1154.64,1151.62,1158.22,1153.73,1230.09,1201.96,1195.76,1188.06,1216.52,1223.35,1229.36,1222.01,1229.09,1253.41,1238.99,1213.08,1195.93,1243.05,1242.05,1225.47,1212.61,1240.55,1239.09,1228.47,1205.04,1213.6,1216.19,1217.89,1194.75,1170.47,1216.56,1185.51,1164.14,1144.31,1196.63,1194.52,1192.02,1164.81,1170.45,1226.58,1208.25,1207.29,1186.61,1239.34,1239.8,1246.27,1225.9,1249.4,1244.58,1243.29,1231.72,1226.77,1275.52,1251.97,1236.4,1217.18,1257.08,1267.58,1262.93,1245.06,1271.21,1285.54,1295.24,1287.9,1266.42,1341.35,1161.96,1148.28,1124.82,1161.56,1145.34,1129.18,1138.13,1175.99,1159.34,1148.7,1156.72,1174.16,1229.02,1218.44,1248.42,1241.43,1273.22,1292.01,1278.4,1217.78,1216.96,1342.04,1264.55,1249.46,1225.31,1322.26,1304.35,1253.34,1220.2,1284.36,1305.77,1288.88,1243.94,1230.77,1349.84,1314.51,1250.98,1210.46,1273.98,1290.05,1240.37,1174.48,1273.33,1235.39,1239.11,1242.35,1252.84,1268.56,1265.91,1279.66,1271.68,1269.08,1233.36,1228.36,1211.77,1212.97,1215.61,1241.87,1241.07,1249.1,1242.59,1241.34,1237.15,1246.42,1208.59,1181.89,1184.79,1160.85,1186.56,1148.29,1154.33,1135.32,1128.91,1173.66,1151.51,1153.01,1143.53,1205.59,1160.73,1141.67,1143.84,1190.4,1155.71,1151.05,1113.59,1097.37,1171.11,1132.98,1127.1,1111.6,1160.72,1115.67,1146.32,1093.91,1099.01,1117.49,1121.76,1107.33,1135.51,1126.28,1107.8,1133.58,1143.48,1211.76,1133.41,1148.72,1117.35,1089.78,1100.28,1088.64,1117.25,1081.03,1134.68,1096.58,1131.62,1130.92,1174.71,1169.98,1180.88,1153.41,1169.38,1140.33,1135.62,1112.53,1114.58,1140.67,1108.88,1106.57,1087.88,1123.05,1081.67,1087.11,1075.05,1078.29,1080.15,1080.54,1074.19,1066.41,1121.15,1080.66,1101.67,1078.42,1139.4,1101.71,1109.97,1061.41,1043.72,1093.83,1070.91,995.2,1004.69,1013.64,981.13,996.69,1004.73,1099.94,1030.92,1012.8,1028.32,1032.72,1066.96,1060.47,1088.44,1096.04,1141.28,1124.59,1142.82,1139.73,1191.04,1163.77,1167.86,1149.42,1157.46,1152.89,1141.96,1118.09,1172.58,1165.99,1117.59,1128.92,1150.91,1214.45,1171.07,1198.99,1169.5,1146.58,1167.17,1160.42,1179.58,1175.3,1189.06,1217.6,1193.06,1188.8,1276.84,1246.01,1244.87,1232.43,1259.85,1260.78,1230.44,1203.79,1159.83,1183.63,1146.55,1193.58,1161.57,1165.17,1161.55,1112.9,1131.68,1102.91,1144.21,1142.82,1160.94,1108.56,1141.84,1138.5,1148.91,1122.22,1130.33,1137.59,1132.62,1152.29,1150.62,1173.93,1162.17,1166.09,1127.56,1198.79,1149.6,1203.43,1163.94,1197.85,1231.69,1184.12,1193.68,1182.44,1204.1,1198.88,1185.47,1184.82,1220.36,1243.52,1249.31,1245.19,1243.58,1292.34,1300.59,1265.91,1262.28,1277.3,1249.01,1264.77,1249.67,1276.64,1267.76,1277.38,1300.62,1291.33,1282.96,1238.93,1263.51,1223.56,1262.78,1241.91,1274.06,1284.9,1331.12,1318.18,1337.63,1335.79,1315.72,1369.02,1355.54,1380.94,1337,1372.32,1351.83,1335.08,1319.3,1360.64,1345.11,1340.75,1335.34,1317.58,1393.94,1340.47,1329.68,1308.72,1351.4,1342.49,1333.1,1315.31,1327.35,1389.22,1357.61,1320.1,1361.01,1384.78,1384.46,1353.95,1327.55,1391.14,1361.93,1390.16,1334.2,1334.18,1342.84,1340.09,1341.18,1338.76,1390.98,1346.66,1357.76,1328.95,1397.6,1355,1353.34,1356.62,1386.13,1377.42,1379.92,1360.09,1358.83,1409.38,1398.41,1390.65,1358.54,1412.31,1394.36,1386.97,1381.55,1424.09,1406.24,1415.93,1401.4,1439.57,1535.23,1484.23,1430.24,1424.53,1480.18,1447.52,1488.72,1453.6,1486.75,1583.53,1511.82,1524.57,1535.49,1596.84,1578.24,1504.54,1467.97,1528.21,1494.11,1527.16,1493.9,1478.99,1487.69,1468.49,1468.92,1506.5,1579.66,1521.38,1522.67,1529.44,1550.71,1592.99,1585.58,1599.27,1594.38,1596.87,1607.19,1622.94,1628.21,1665.27,1644.99,1647.82,1610.89,1676.52,1607.16,1628.23,1579.29,1627.2,1635.28,1621.27,1592.25,1618.96,1670.14,1645.14,1588.92,1590.94,1667.86,1638.47,1608.36,1579.55,1590.15,1671.04,1599.09,1608.59,1608.3,1645.69,1615.94,1667.76,1592.14,1629.02,1627.31,1638.58,1580.92,1580.86,1585.06,1566.01,1522.43,1574.41,1593.74,1502.76,1533.65,1520.45,1483.43,1504.32,1499.46,1497.58,1481.58,1518.19,1496.79,1499.75,1472.56,1563.35,1546.89,1557.81,1509.58,1538.25,1548.02,1545.95,1502.82,1540.11,1529.89,1510.46,1516.41,1526.22,1625.52,1553.68,1571.83,1539.35,1544.92,1589.88,1588.49,1567.93,1538.6,1626.42,1604.38,1617.92,1590.77,1640.37,1619.74,1661.02,1579.31,1583.21,1634.46,1635.43,1551.96,1544.06,1565.21,1536.25,1554.25,1530.56,1536.8,1546.12,1508.5,1514.5,1478.48,1525,1527.66,1549.55,1525.2,1576.58,1547.99,1546.65,1567.03,1639.63,1617.55,1647.46,1589.05,1571.93,1614.3,1620.75,1576.07,1555.74,1688.35,1594.03,1625.99,1610.58,1671.04,1686.43,1666.08,1634.21,1624.01,1685.6,1670.21,1652.7,1624.1,1709.14,1705.11,1717.1,1657.11,1678.33,1702.16,1742.46,1645.22,1672.29,1690.44,1700.66,1628.54,1622.43,1665.92,1645.47,1640.3,1634.91,1611.43,1597.88,1566.94,1568.42,1544.81,1635.87,1601.78,1598.21,1625.86,1624.98,1595.03,1608.46,1610.89,1616.04,1656.6,1665.55,1652,1625.57,1689.9,1685.51,1616.04,1603.57,1718.1,1612.57,1648.66,1578.88,1593.77,1669.07,1652.08,1611.19,1618.86,1687.91,1663.62,1667.58,1626.63,1682.83,1713.17,1676.63,1643,1642.75,1698.28,1738.42,1669.18,1649.95,1705.68,1665.32,1655.85,1643.87,1686.91,1603.58,1633.23,1638.5,1627.63,1668.02,1599.91,1632.14,1603.18,1696.88,1633.73,1690.08,1681.6,1726.44,1688.71,1700.9,1684.26,1680.34,1751.56,1736.42,1735.36,1667.98,1707.89,1681.88,1682.52,1624.01,1728.92,1672.51,1710.68,1637.61,1648.72,1749.46,1692.99,1680.18,1657.48,1704.62,1675.73,1683.34,1640.56,1661.3,1733.8,1698.4,1669.53,1661.35,1775.95,1749,1697.66,1688.87,1803.96,1727.6,1783.5,1740.2,1743.1,1796.73,1779.39,1832.16,1819.45,1912.5,1828.02,1885.87,1783.93,1841.47,1804.03,1838.34,1855.52,1846.88,1890.53,1848.38,1852.27,1843.86,2012.88,1983.38,1975.59,1896.03,1952.69,1968.15,1948.97,1848.27,1913.6,2119.27,1976.95,1993.71,1971.77,2079.39,2067.37,2047.06,2035.16,2087.52,2098.55,2118.97,2071.66,2081.89,2241.11,2153.93,2098.14,2109.57,2144.51,2105.84,2129.18,2071.53,2020.13,2103.48,2183.37,2075.86,2149.81,2191.71,2142.12,2163.52,2148.95,2227.7,2134.52,2148.42,2166.08,2129.4,2169.03,2161.56,2242.92,2223.15,2315.93,2284.74,2287.64,2271.96,2344.2,2335.07,2357.7,2287.48,2365.91,2340.97,2340.09,2354.5,2381.07,2449.43,2430.31,2381.35,2349.74,2415.58,2372.96,2350.76,2359.7,2362.11,2372.65,2391.49,2379.19,2404.93,2494.14,2399.89,2407.22,2435.13,2542.57,2503.93,2561.19,2431.14,2447.43,2545.26,2557.18,2472.98,2488.48,2502.39,2413.24,2397.37,2504.35,2701.13,2528.86,2504.29,2549.12,2499.66,2575.41,2547.07,2581.13,2523.71,2592.59,2589.61,2580.98,2555.42,2660.05,2727.98,2777.83,2750.72,2735.24,2791.28,2778.55,2777.73,2784.06,2739.13,2781.76,2747.43,2745.82,2832.28,2764.98,2757.61,2716.43,2747.67,2773.29,2760.48,2753.52,2722.12,2870.72,2853.51,2803.86,2769.02,2857.33,2792.77,2878.79,2775.23,2770.23,2841.24,2896.46,2848.67,2870.33,2943.68,2805.19,2875.62,2852.3,2853.09,2946.88,2921.21,3013.13,2934.32,2990.52,3029.76,3059.18,2988.07,3082.15,2982.51,2999.4,2944.87,3001.42,2986.54,2972.1,3000.89,3012.83,3025.94,3059.18,3048.79,2996.77,3087.12,3110.16,3089.87,3150.83,3142.01,3143.62,3105.57,3048.62,3002.97,3041.01,3123.07,3046.77,3079.04,3101.97,3176.9,3180.77,3171.72,3259.03,3135.17,3076.74,3013.02,3040.79,3070.66,3086.17,3100.05,3137.54,3230.5,3142.77,3192.75,3193.36,3193.65,3271.55,3232.65,3294.82,3248.03,3408.49,3417.45,3449.57,3434.44,3417.66,3483.6,3538.74,3456.41,3489.11,3559.87,3488.57,3482.9,3500.24,3544.86,3578.54,3550.53,3535.52,3713.78,3597.2,3624.38,3567.14,3693.95,3656.19,3604.15,3633.28,3648.22,3643.7,3602.75,3616.48,3630.96,3626.87,3700.75,3632.25,3598.4,3630.11,3820.5,3858.94,3802.54,3781.35,3931.71,3812.88,3811.34,3757.46,3796.11,3803.31,3836.62,3861.12,3781.78,3991.68,3907.45,4006.52,3934.57,3992.66,3904.11,3921.21,3959.07,4070.89,4106.21,4166.77,4201.19,4089.81,4270.79,4125.28,4107.28,4226.2,4248.25,4210.8,4017.67,4029.43,4145.66,4076.01,4026.64,4035.38,4016.41,4304.35,4170.25,4152.65,4111.14,4240.74,4263.7,4257.5,4240.89,4184.28,4421.31,4791.49,4434.77,4766.61,4774.76,4870,4774.04,4828.08,4874.24,4791.55,4789.28,4750.31,4801.28,4766.16,4786.22,4719.14,4703.82,4948.6,4810.67,4767.38,4785.5,4726.1,4839.04,4840.65,4751.93,4609.7,4600.36,4604.48,4562.64,4475.9,4711.86,4677.58,4607.07,4517.6,4689.51,4567.7,4485.15,4491.28,4542.75,4457.15,4421.77,4345.6,4255.92,4343.68,4323.57,4256.35,4331.45,4489.24,4512.01,4539.64,4508.89,4459.28,4624.4,4601.91,4475.72,4478.98,4613.53,4649,4620.13,4591.01,4737.47,4810.43,4946.94,4795.22,4750.07,4802.11,4917.09,4889.83,4987.25,5031.47,4995.01,4874.12,4784.07,5009.14,5082.67,5145.71,5147.94,5011.34,5100.28,5135.44,4990.18,5017.29,5054.29,5103.97,5053.14,5006.2,5177.2,5174.13,5167.23,5126.94,5189.65,5230.66,5353.51,5094.79,5178.26,5356.73,5400.12,5383.5,5377.03,5407.91,5536.86,5518.13,5445.48,5380.68,5804.75,5673.78,5366.65,5350.27,5592.96,5404.05,5438.77,5454.7,5382.6,5375.09,5535,5456.55,5472.35,5377.21,5450.51,5448.38,5492.55,5617.46,5543.82,5564.42,5532.81,5399.77,5459.14,5526.2,5473.83,5348.82,5504.65,5573.77,5518.19,5405.82,5492.31,5782.02,5863.93,5751.66,5751.68,5684.81,5947.59,5867.61,5716.72,6097,5985.03,5975.07,5934.66,6093.09,6206.4,6179.09,6167.9,6115.35,6274.53,6309.12,6338.29,6212.98,6356.65,6437.04,6423.31,6404.91,6456.14,6413.05,6508.18,6410.97,6406.2,6405.87,6613.85,6481.05,6599.85,6604.52,6600.38,6568.5,6534.49,6638.99,6663.77,6685.94,6650.66,6584.53,6702.24,6616.73,6584.11,6725.65,6654.69,6759.96,6799.57,6855.58,6920.16,6763.37,6939.28,6782.82,6688.86,6734.77,6836.74,6676.69,6623.09,6869.44,6900.58,6885.48,6789.09,6730.24,6781.45,6764.77,6723.45,6721.11,6753.97,6851.61,6818.63,6749.23,6893.79,6866.05,6969.38,6912.81,6941.67,6895.35,7124.71,6874.47,6954.72,7074.97,7034.68,7003.14,6963.76,7013.6,6906.32,6969.46,6936.41,7029.24,7193.21,7099.34,7091.18,7145.96,7278.26,7311.36,7440.58,7413.16,7303.97,7413.53,7323.65,7337.22,7401.16,7529.99,7522.39,7449.28,7446.29,7521.51,7663.57,7516.04,7558.63,7693.96,7600.13,7667.52,7569.48,7622.55,7786.07,7920.65,7752.35,7658.17,7714.57,7715.09,7717.37,7830.49,7778.49,7807,7962.89,7714.97,8076.81,8339.86,8539.97,7959.02,7878.1,7999.03,7919.48,7995.48,8001.96,8076.21,7998.22,8105.97,8040.78,8131.64,8264.64,8065.05,8105.27,8065.34,8278.39,8092.1,8118.96,8182.43,8279.92,8249.53,8251.13,8120.37,8151.86,8267.07,8365.78,8346.38,8221.56,8292.04,8324.83,8284.53,8215.92,8406.45,8527.06,8418.91,8343.43,8255.9,8460.35,8511.77,8371.79,8359.26,8427.92,8486.45,8633.61,8597.82,8622.05,8787.11,9022.89,8826.36,8838.73,8888.88,9005.77,8944.88,8919.62,9005.56,8990.52,9046.41,9016.64,9019.48,9098.74,9137.46,9070.79,9028.27,9371.44,9243.55,9309.01,9421.24,9301.13,9249.38,9322.27,9308.76,9249.9,9383.62,9481.34,9601.38,9556.57,9745.61,9590.92,9415.3,9552.32,9617.92,9400.95,9438.14,9563.63,9551.13,9603.06,9508.92,9469.75,9484.12,9788.71,9957.6,9810.75,9765.86,9829.86,9871.09,9910.78,9804.85,9906.07,9987.31,9964.33,9986.41,10244.34,10860.17,10877.41,10657.34,10385.93,10314.32,10645.31,10919.07,11233.08,11512.42,11400.48,11562,11226.81,11399.44,11245.2,10962.47,10926.69,10941.76,10872.9,11048.64,11245.93,10888.72,10856.19,11006.05,11334.24,11107.63,11028.44,10952.8,10780.65,10653.98,10534.32,10722.42,10871.62,10830.86,10566.18,10691.25,10897.45,11014.65,11027.41,11048.39,11874.56,12059.13,11153,11015.07,10928.78,11021.25,10993.22,10995.17,10826.16,11208.61,11171.98,10962.64,10902.84,11357.17,11426.9,11238.45,11324.46,11189.44,11387.82,11225.57,11292.43,11103.15,11352.28,11477.9,11647.55,11740.45,12030.13,11925.66,11873.47,11952.36,11871.6,12028.42,12234.54,12177.27,12220.91,12158.13,12198.89,12128.19,12027.26,11730.64,11827.6,11866.69,11743.37,11803.67,11885.76,11806.22,11933.46,11885.67,11771.71,11786.08,11862.89,11841.29,11773.93,11678.54,11633.73,11691.34,11814.27,11922.36,11880.1,11827.46,11672.21,11695.67,11834.6,11832.33,11748.09,11661.23,11821.42,11949.02,11950.43,11751.12,11918.87,11969.5,11806.16,11925.66,11830.45,11900.91,12011.56,11685.62,11634.17,11763.02,11904.44,11650.45,11664.91,11666.01,11625.9,11629.89,11665.56,11594.7,11653.39,11746.57,11699.75,11756.24,11664.37,11611.6,11612.97,11576.75,11604.22,11724.93,11656.41,11514.35,11445.12,11501.07,11459.47,11391.2,11527.85,11367.61,11399.77,11374.69,11409.8,11419.55,11463.8,11354.26,11351.05,11451.23,11358.69,11459.5,11421.82,11466.34,11514.71,11506.08,11335.42,11386.29,11357.12,11517.04,11402.83,11548.67,11453.66,11494.63,11368.96,11500.22,11459.56,11283.97,11326.77,11314.91,11295.71,11437.16,11204.55,11199.01,11236.09,11148.45,11165.34,11252.81,11090.49,11023.94,11153.43,11169.34,11136.98,11156.11,11207.08,11125.3,11076.24,11027.07,11000.35,10991.07,11139.17,11069.54,10961.51,10952.7,11108.08,11134.38,11153.84,11030.79,10939.33,10962.66,10913.85,10889.64,10845.78,10998.26,11066.02,10948.49,10894.29,11065.65,10990.9,11015.15,10941.93,10957.24,11161.17,10941.68,10843.31,10831.81,10927.44,10978.36,10978.22,10992.43,10990.26,11001.83,11158.17,10935.66,11013.81,11202.2,11223.33,11004.4,11136.23,11161.34,11085.68,11065.43,10636.82,10650.51,10543.3,10591.31,10545.22,10641.93,10602.76,10591.36,10558.42,10589.95,10716.44,10624.56,10594.9,10582.34,10704.76,10745.48,10781.61,10622.62,10709.99,10658.44,10663.96,10678.02,10647.71,10811.8,10707.76,10654.87,10680.41,10529.08,10478.19,10589.73,10686.88,10414.78,10500.67,10449.6,10417.58,10392.54,10521.42,10639.41,10764.2,10649.27,10654.2,10617.23,10575.86,10549.48,10642.17,10659.2,10478.04,10564.73,10511.56,10577.67,10604.13,10522.04,10524.96,10517.29,10542.34,10464.35,10547.83,10565.66,10559.51,10532.04,10486.49,10479.52,10669.45,10568.32,10566.68,10617.97,10582.45,10677.92,10690.55,10651.11,10772.25,10634.35,10592.95,10558.9,10557.99,10581.86,10561.65,10609.96,10663.86,10746.21,10738.43,10588.33,10535.72,10675.3,10761.6,10613.2,10533.17,10645.02,10699.04,10627.02,10627.67,10750.54,10648.53,10618.16,10834.82,10715.55,10724.34,10642.97,10688.41,10674.61,10700.69,10806.47,11063.55,10664.17,10732.46,10695.75,10719.88,10789.1,10760.92,10685.3,10998.04,10780.25,10700.83,10718.2,10808.12,10952.33,10799.26,10733.17,10762.53,10753.7,10788.36,10739.33,10782.99,10882.82,10782.72,10782.38,10716.61,10762.43,10794.81,10861.61,10863.44,10715.67,10816.56,10755.56,10738.51,10665.34,10857.28,10794.04,10772.48,10720.4,10804.75,10765.89,10874.37,10781.88,10854.15,11060.84,11153.43,10913.99,10854.89,10993.14,10965.11,10835.75,10795.57,10934.75,10878.68,10738.7,10827.06,10745.14,10893.31,10775.79,10720.08,10761.37,10863.15,10800.45,10660.55,10686.57,10867.65,10974.74,10735.88,10818.59,10867.93,10952.06,10829.01,10776.96,10710.31,10914.6,10886.63,10787.91,10856.58,10862.29,11069.71,10827.76,10814.07,10927.21,11218.64,10974.46,10771.82,10862.93,11054.22,11031.79,11089.91,11069.27,11163.08,11300.69,11152.85,11055.06
T168:1985-04-03 12-00-00:378.984,379.712,392.367,362.037,448.574,374.89,409.954,393.525,402.169,395.459,393.645,369.924,385.374,398.597,340.768,400.244,355.296,368.142,350.222,367.03,341.511,359.196,420.811,367.633,361.542,350.006,411.11,358.623,427.349,377.431,358.919,391.218,436.58,368.552,397.109,464.772,417.855,448.529,414.276,501.508,377.913,463.187,416.203,342.362,396.863,376.209,435.226,381.484,409.529,407.819,401.489,410.466,416.795,363.876,427.691,472.688,404.893,383.921,385.052,394.549,474.072,431.831,385.715,386.744,389.109,429.1,417.987,440.775,377.911,412.552,393.604,366.576,406.039,425.666,432.415,415.519,401.434,358.371,467.106,379.556,487.493,427.257,385.584,421.866,489.589,465.899,452.486,446.257,454.669,487.948,435.577,564.765,432.587,457.828,454.147,465.674,429.915,396.199,493.873,407.412,423.126,458.701,430.164,411.86,501.226,440.126,498.697,458.754,406.882,393.537,397.163,380.501,476.721,433.13,437.802,432.935,461.09,553.54,401.424,469.943,406.088,407.997,415.844,388.679,417.41,433.039,400.534,476.451,452.761,468.222,437.218,422.446,512.627,403.788,488.006,435.841,434.953,406.692,394.365,442.163,409.364,417.961,428.09,472.605,418.985,409.655,497.136,413.053,415.745,355.495,465.843,377.906,387.834,330.143,419.661,378.444,388.402,383.184,392.526,391.619,376.107,431.838,403.075,383.843,342.936,538.707,402.504,503.112,376.34,434.085,438.671,440.849,410.225,392.107,387.346,364.027,404.934,375.333,402.456,419.874,428.136,432.355,404.599,409.831,454.482,410.227,378.699,461.487,403.696,454.956,385.812,477.968,420.681,442.641,403.323,480.181,531.115,445.543,485.623,422.472,508.582,359.596,448.584,424.984,500.443,413.135,482.333,411.113,403.194,414.161,413.731,426.784,415.226,448.574,381.917,445.861,381.833,503.69,393.697,446.164,404.739,420.113,462.517,464.243,410.844,414.814,459.44,417.331,439.182,411.533,402.934,445.958,425.686,479.946,454.391,495.4,500.94,497.719,433.389,559.449,447.139,470.749,429.57,505.774,446.671,456.509,504.845,588.928,564.281,485.293,592.841,463.205,440.224,406.362,422.03,467.184,431.456,433.126,453.961,433.237,428.696,431.949,430.683,472.958,408.252,456.502,404.05,457.725,426.776,498.15,450.632,477.193,452.148,471.269,492.246,429.822,417.289,428.448,514.955,426.089,496.431,449.424,411.496,479.686,423.002,409.113,444.241,440.089,486.201,408.011,390.117,412.915,390.43,501.586,414.38,435.554,417.48,422.225,429.515,396.414,544.623,364.606,433.585,449.126,366.118,366.75,380.629,431.101,382.843,408.067,396.102,428.809,410.358,414.788,394.299,419.235,377.292,514.343,381.703,455.144,366.67,445.631,393.945,386.584,393.126,435.729,399.525,391.273,369.892,367.324,414.723,403.074,378.251,397.271,375.935,487.33,368.466,428.715,419.358,395.47,387.101,492.868,380.224,408.927,392.159,500.753,440.843,438.672,454.861,454.394,443.581,475.3,458.115,396.379,501.538,478.33,410.889,391.816,399.178,485.118,409.116,429.964,406.387,400.809,402.859,567.333,388.055,536.045,389.78,431.589,398.097,398.279,392.294,468.325,406.726,399.367,392.85,415.77,597.052,400.857,488.263,416.127,399.838,447.83,381.751,370.292,380.516,435.265,451.622,445.848,395.616,399.142,372.349,505.002,378.688,400.442,407.074,416.775,394.14,432.515,444.464,400.276,455.703,491.347,479.358,454.011,432.938,459.613,383.792,422.332,380.345,459.165,392.51,403.198,367.279,382.663,384.875,413.821,412.461,439.209,394.985,437.382,409.008,437.551,367.183,458.025,478.282,436.281,430.694,416.848,407.675,482.77,414.736,409.417,389.28,407.025,399.571,422.516,400.93,570.416,467.935,567.714,435.996,461.854,405.497,443.515,447.776,412.828,404.828,404.035,426.465,436.109,582.908,415.217,558.843,493.099,486.449,441.386,423.486,521.78,428.763,445.777,429.073,442.181,484.199,481.364,404.391,435.175,408.706,423.31,423.188,410.556,424.429,375.794,400.258,379.529,380.715,406.089,567.849,388.599,514.486,393.589,404.715,448.431,396.645,383.913,395.956,386.072,365.508,349.97,383.826,414.938,439.559,413.032,375.88,385.166,404.451,437.198,397.462,386.481,415.566,373.383,435.419,440.048,428.376,396.176,426.544,429.794,477.592,507.135,414.528,502.984,396.043,501.514,375.432,470.556,448.665,507.083,394.61,492.618,397.253,387.29,385.235,401.684,409.864,426.155,409.965,389.645,389.415,389.695,487.345,405.24,420.909,432.257,403.522,480.868,395.907,393.724,409.409,424.759,383.693,395.117,368.802,374.678,436.637,421.581,424.2,444.713,450.044,494.307,412.457,451.476,532.219,426.626,508.685,446.209,424.179,453.773,461.271,515.019,499.276,608.958,481.244,584.845,447.331,483.915,450.039,458.218,520.713,457.588,414.251,425.172,412.292,414.427,413.624,423.654,432.516,485.096,434.593,436.218,422.519,395.481,426.458,405.689,409.468,469.685,405.657,456.892,419.137,458.82,408.281,499.974,433.525,441.519,416.865,450.72,508.636,475.465,472.462,460.755,457.66,460.786,558.31,464.734,448.637,461.249,553.656,480.659,502.867,491.088,469.308,552.026,549.318,637.115,518.706,532.292,566.754,500.065,486.097,465.491,544.181,513.878,490.715,497.459,497.262,480.211,507.852,519.017,520.3,547.796,553.238,517.057,506.788,514.281,577.886,564.706,536.443,573.199,545.005,584.233,566.566,585.687,527.747,587.883,574.764,590.763,603.847,654.08,718.463,625.32,625.966,597.48,696.339,650.156,768.315,673.86,667.479,687.767,810.505,687.782,777.639,717.411,716.152,750.271,722.104,777.304,726.241,742.605,774.155,686.871,668.16,652.536,777.4,679.544,683.092,690.917,698.105,689.279,757.551,658.914,768.678,727.825,649.13,591.108,583.162,584.469,669.748,605.953,579.442,631.718,563.844,643.535,550.588,629.585,558.949,580.815,571.777,606.507,553.35,579.743,604.516,687.573,606.408,561.891,635.719,567.724,676.969,583.357,576.117,584.607,636.288,627.967,638.557,639.794,617.307,636.402,674.368,708.403,666.886,656.028,769.904,631.034,613.054,616.202,672.913,624.359,603.248,609.975,602.472,591.088,641.403,586.001,650.838,635.794,654.397,635.799,603.161,587.613,581.182,704.682,589.286,608.922,598.518,646.243,663.959,620.067,559.498,555.327,551.136,567.57,562.869,531.09,606.856,647.83,602.502,601.197,598.424,544.632,641.543,592.575,574.189,573.612,581.488,617.757,648.315,646.104,629.128,636.735,685.196,705.427,694.777,667.355,742.841,639.43,613.469,618.873,606.301,670.913,673.442,614.44,619.049,586.686,575.468,612.566,626.808,687.082,660.525,695.906,599.933,616.03,565.273,732.482,608.011,618.623,628.682,610.962,666.734,597.558,576.636,568.566,606.435,606.505,599.745,591.823,612.831,694.435,620.989,643.779,573.111,581.768,669.731,617.279,584.751,652.782,595.643,633.401,634.67,600.662,618.669,645.833,672.253,747.668,750.47,638.731,777.945,637.248,655.337,584.302,595.148,692.988,639.092,615.914,606.863,664.359,601.274,610.283,621.375,702.893,606.94,665.852,587.646,605.93,569.196,723.993,589.562,597.407,617.715,597.472,693.106,602.31,614.746,644.038,665.95,594.667,612.455,604.014,612.243,748.033,985.838,752.675,644.049,671.048,757.896,659.082,652.378,739.637,649.612,826.296,699.295,665.725,695.399,726.141,721.71,738.522,798.227,698.606,680.089,794.712,658.394,655.139,622.258,740.621,664.624,671.114,621.656,636.094,631.538,660.049,626.23,665.269,635.679,724.337,625.81,652.215,615.284,756.752,653.26,674.024,641.441,685.179,699.28,654.176,646.333,672.801,698.67,677.248,665.949,670.923,670.757,801.01,688.02,688.912,679.331,744.452,663.26,800.784,691.404,750.638,704.569,786.408,696.979,786.157,704.654,753.191,760.696,805.42,802.331,712.508,719.212,820.342,684.034,712.79,678.068,766.028,689.026,724.782,683.347,727.059,660.585,728.171,662.896,740.592,662.645,730.645,667.035,672.776,638.748,747.826,673.421,688.595,684.142,720.615,760.293,722.944,706.152,713.667,732.89,696.247,685.187,715.577,697.962,810.242,679.947,692.324,653.315,751.997,643.883,765.776,651.551,655.727,670.924,800.175,695.514,771.372,698.523,709.437,706.841,750.799,801.918,720.41,717.257,845.039,710.412,701.694,678.962,805.959,694.776,752.852,720.296,735.062,699.963,757.615,736.273,794.052,761.2,783.461,750.686,756.029,739.298,756.628,843.794,761.901,749.66,751.174,825.013,846.078,749.505,721.906,730.123,751.082,701.255,694.054,697.921,769.211,807.012,755.417,711.434,744.13,715.805,814.292,711.463,723.858,725.678,718.939,753.653,789.459,796.083,768.273,757.797,788.35,760.579,792.143,744.412,883.274,738.735,754.124,671.134,674.004,800.341,771.61,726.557,783.062,745.153,797.781,696.83,721.269,724.192,746.7,733.204,723.93,707.524,717.698,894.341,768.674,768.683,739.217,769.315,853.297,751.467,742.668,737.552,791.695,719.853,719.521,725.066,798.291,841.216,792.305,748.774,768.978,753.852,845.471,766.629,734.713,780.338,735.617,781.646,788.112,798.245,798.647,790.127,843.768,854.587,935.228,764.971,856.851,767.925,813.013,742.139,740.324,812.271,809.127,762.807,779.36,732.434,727.622,752.648,752.824,777.026,788.221,781.101,718.665,726.275,696.468,843.874,742.315,751.778,735.742,742.258,816.098,728.285,755.197,720.984,743.344,694.397,696.965,679.997,743.315,785.314,717.676,709.645,717.656,724.894,817.898,705.899,725.75,781.734,742.627,744.627,776.137,780.762,777.64,768.572,786.491,827.011,882.626,766.527,840.81,732.142,792.071,727.907,738.081,815.697,802.113,738.26,758.811,699.685,734.602,707.344,723.192,740.564,759.948,749.712,720.128,701.168,712.89,797.286,729.491,723.305,729.111,725.268,786.723,711.35,683.603,675.417,737.392,672.3,700.952,672.911,694.091,755.619,742.486,695.077,707.893,663.549,745.586,663.622,670.165,728.383,698.342,797.959,733.336,708.321,717.415,713.116,724.823,763.511,872.46,714.98,733.213,761.159,777.304,711.429,740.241,769.908,749.114,727.624,746.157,713.642,724.608,736.734,734.588,737.449,733.013,764.22,727.418,721.54,731.292,803.685,745.927,718.892,745.89,715.705,750.751,725.651,748.426,694.54,745.757,714.228,728.876,700.425,719.182,781.232,758.708,885.17,851.702,1041.73,1069.071,1175.018,1094.102,1326.516,1347.181,1553.176,1440.599,1487.214,1530.087,1661.206,1789.529,1709.541,1982.887,1858.23,1881.911,1836.341,1661.645,1578.188,1515.419,1703.548,1679.879,1665.433,1695.981,1752.95,1778.063,1797.927,1767.065,1875.133,1850.194,1723.572,1741.135,1866.644,1830.967,1808.121,1808.343,1781.334,1679.146,1645.971,1847.584,1673.208,1877.902,1779.865,1735.288,1780.994,1786.972,1754.843,1876.178,1866.076,2007.171,1987.503,2010.6,2027.418,1996.788,2180.088,2071.745,2095.207,2246.687,2251.889,2241.554,2362.879,2370.921,2310.507,2385.277,2274.778,2198.351,2200.464,2230.783,2163.348,2162.46,2221.715,2232.026,2374.054,2341.856,2408.094,2412.465,2355.856,2367.424,2355.838,2334.772,2350.799,2197.52,2197.79,2224.675,2278.328,2231.506,2304.133,2356.435,2318.869,2284.314,2223.685,2276.982,2293.944,2266.817,2196.009,2234.204,2297.037,2236.473,2247.644,2316.531,2312.537,2414.636,2260.766,2239.441,2356.27,2270.887,2422.368,2369.435,2389.382,2335.94,2383.765,2341.618,2340.01,2317.774,2314.216,2348.973,2283.384,2392.261,2351.567,2362.524,2313.587,2250.06,2202.242,2322.509,2288.936,2390.359,2399.164,2431.069,2362.351,2349.97,2385.532,2461.93,2496.907,2344.123,2249.058,2336.901,2382.263,2266.126,2322.405,2432.325,2401.729,2367.477,2337.503,2421.199,2637.132,2544.032,2437.984,2456.536,2595.86,2603.395,2548.64,2528.3,2604.734,2671.705,2654.031,2537.065,2713.764,2699.91,2684.425,2579.607,2594.822,2520.898,2569.855,2628.331,2569.898,2605.682,2606.423,2653.483,2596.813,2561.953,2585.385,2534.205,2544.241,2517.309,2629.91,2654.837,2728.626,2717.962,2723.103,2754.307,2724.212,2636.886,2636.317,2717.051,2659.695,2548.975,2521.834,2516.179,2546.972,2596.747,2595.177,2576.101,2622.424,2644.887,2547.999,2559.368,2718.406,2605.635,2590.051,2677.878,2703.296,2714.034,2679.347,2603.104,2612.137,2750.487,2639.128,2597.816,2591.834,2734.869,2643.199,2781.956,2723.236,2792.057,2843.493,2923.595,2903.498,2927.831,2963.876,3001.294,3004.353,3099.616,3164.305,2948.395,2846.449,2756.944,2726.658,2792.516,2815.561,2901.453,2944.083,2932.42,2875.006,2787.958,2935.598,3080.465,3062.09,2974.735,2723.427,2744.195,2704.615,2761.194,2717.971,2779.399,2753.324,2801.09,2657.478,2749.586,2855.544,2856.072,2831.292,2753.343,2817.159,2876.828,2926.547,2851.633,2922.305,3056.027,2953.783,2910.089,2892.261,2967.091,3089.294,3165.201,3131.018,3053.129,3150.74,3248.752,3299.919,3395.659,3468.328,3344.828,3320.826,3267.21,3037.757,3204.344,3178.137,3085.562,2967.252,3041.251,3145.364,3170.718,3189.605,3343.347,3296.288,3183.763,3230.069,3259.959,3348.495,3224.896,2986.22,3006.939,2994.805,2987.201,2953.917,3095.116,3145.889,3126.056,2967.253,2927.303,3006.373,3056.578,3098.975,3072.258,3064.858,3085.724,3062.107,3150.74,3130.332,3306.274,3229.084,3094.132,3040.541,3052.303,3152.667,3271.036,3161.712,3230.718,3328.742,3452.311,3314.511,3415.748,3376.398,3472.092,3416.23,3284.42,3187.589,3214.692,3384.728,3258.359,3248.396,3336.515,3528.313,3457.788,3334.272,3400.11,3420.47,3313.011,3183.775,3359.125,3548.326,3490.484,3101.346,2910.44,3126.898,3267.216,3003.639,3085.049,3271.28,3286.65,3158.028,3025.252,3135.258,3166.983,3356.331,3158.591,3090.884,3152.656,3241.88,3434.872,3326.709,3469.197,3534.258,3379.215,3102.208,3112.146,3393.808,3509.815,3208.546,3279.93,3590.864,3765.544,3455.832,3483.039,3598.672,3716.553,3523.32,3318.168,3141.24,3241.805,3311.619,3177.894,3110.379,3333.614,3489.081,3440.69,3389.089,3482.53,3576.864,3433.548,3289.181,3337.872,3555.583,3504.291,3282.078,2990.493,3194.552,3228.751,3199.676,3186.771,3198.777,3402.186,3398.78,3186.991,3300.277,3388.652,3449.55,3413.503,3355.941,3705.907,3720.07,3712.06,3646.987,3633.283,3891.767,3722.467,3518.938,3553.887,3567.271,3652.93,3614.77,3584.42,3700.76,3811.42,3857.31,3783.4,3727.36,3866.92,3750.27,3560.46,3450.5
T194:2001-01-03 12-00-00:4469.771084,4445.432784,4395.194878,4340.754662,4262.442606,4201.957737,4117.856712,4099.473741,4061.913651,4159.293414,4158.097377,4084.210304,4123.606231,4107.707754,4077.414828,4111.452665,4177.79273,4185.57702,4180.239309,4032.156251,4050.544957,3975.135258,3975.944389,3930.671337,3965.257059,3880.351516,3781.58256,3754.535398,3735.294423,3715.578202,3757.46698,3679.586066,3587.628101,3550.751676,3529.316618,3447.960101,3386.489387,3669.64331,3666.185885,3571.756061,3575.876333,3502.243388,3461.158355,3452.566082,3415.598905,3406.500013,3531.452826,3478.287506,3393.849592,3389.984274,3437.71169,3482.772555,3401.751934,3450.260689,3428.229823,3399.634761,3373.435856,3355.968016,3363.937195,3317.355341,3304.642649,3405.313253,3391.928691,3316.725562,3191.495669,3123.561576,3017.853157,3083.441898,3022.44594,2966.162351,2966.535914,2965.328764,3053.763273,3006.284161,3024.901634,2927.60196,2769.519962,2708.875027,2587.989132,2611.118229,2622.548037,2691.746358,2757.177616,2764.909997,2736.972596,2809.91638,2757.306864,2682.708107,2738.098597,2783.027805,2716.473911,2652.385172,2711.526845,2723.306818,2789.578123,2722.104573,2740.239104,2769.245909,2804.471921,2849.602279,2809.863561,2824.580624,2761.808932,2768.259957,2669.300512,2746.969907,2737.973023,2753.510502,2784.804115,2810.95784,2753.168027,2706.787256,2664.421883,2613.050641,2647.805831,2713.334959,2779.880059,2747.005288,2731.981941,2781.79153,2787.847855,2767.86891,2749.248882,2685.885247,2673.470237,2616.365419,2580.876356,2579.258554,2625.586921,2559.809524,2493.101604,2488.802055,2430.716786,2393.553897,2344.932244,2355.819696,2428.014798,2527.295664,2444.315876,2286.716228,2269.688128,2272.959169,2304.91426,2265.260468,2236.684405,2269.886397,2354.650042,2380.211578,2380.946888,2338.53792,2321.464044,2290.889631,2277.034204,2329.651059,2394.259166,2390.359124,2350.916344,2378.909241,2451.037086,2490.952473,2562.121431,2546.906166,2631.766736,2688.876103,2599.373004,2531.173359,2537.161398,2525.418299,2471.299928,2403.296002,2431.936911,2446.117553,2479.618691,2551.430082,2571.302149,2611.173688,2705.311174,2647.676342,2574.068371,2551.322747,2514.46588,2489.005754,2412.3021,2349.538295,2342.337026,2389.475475,2384.387082,2368.043813,2386.325869,2380.375333,2407.120131,2397.136,2349.066514,2393.326829,2428.078993,2355.13105,2335.896546,2321.363658,2368.654652,2413.157209,2327.867445,2343.448252,2416.823168,2475.655446,2383.865967,2383.468591,2448.426837,2437.726679,2449.883058,2287.558937,2269.883444,2403.495281,2469.777308,2410.151025,2436.535184,2451.918207,2433.829446,2377.865696,2401.450289,2480.123772,2488.80444,2430.358106,2500.31062,2546.702606,2621.284198,2626.292947,2606.977517,2672.214231,2806.847129,2782.11275,2700.628039,2618.5728,2638.970941,2751.831323,2647.321781,2441.293707,2500.947066,2534.542391,2472.107678,2486.190392,2493.38427,2495.111414,2492.690956,2437.603782,2443.985649,2453.505353,2564.453746,2597.149037,2540.082848,2550.277749,2635.693604,2609.803546,2567.344417,2570.025534,2566.493993,2648.743815,2560.218102,2569.117788,2552.527956,2709.051554,2767.032834,2659.599575,2685.979798,2666.951521,2719.748778,2606.621898,2650.701017,2601.158344,2713.184121,2631.554566,2595.92314,2721.055549,2658.925455,2605.647283,2477.36643,2593.880692,2754.06394,2807.278348,2873.949155,2947.795921,2927.479769,2895.309082,2857.993584,2893.951433,2819.293765,2934.300045,2796.485192,2712.767755,2761.59495,2835.245601,2907.266026,2810.445525,2768.752197,2796.821278,2775.776978,2677.469836,2667.883895,2756.155041,2833.637406,2817.916148,2782.23961,2805.317803,2849.658035,2869.659212,2741.4784,2745.94018,2813.62181,2923.410801,2825.466487,2755.225971,2874.596956,3003.809401,2958.847997,2958.054191,2946.362914,2947.823692,3012.465444,3023.889559,3000.497922,3017.047225,2985.224934,3027.314002,2943.484221,2980.297568,3080.650235,3090.488286,2936.161863,2934.763249,3027.301252,3037.657035,3046.886613,3022.152455,3065.73078,2980.567908,3118.474834,2994.984016,2930.25626,3073.503226,3071.953645,3029.872054,3108.369982,3099.850072,3139.393057,3291.395493,3204.125973,3257.97793,3271.185708,3260.129328,3102.160851,3138.511351,2991.127742,2951.983831,3025.736217,3157.383273,3157.998025,3238.004329,3308.885349,3347.282363,3307.625572,3267.336429,3235.43718,3248.483124,3286.481849,3209.018987,3222.81156,3204.996441,3240.487489,3208.406333,3174.642447,3241.3676,3290.288798,3249.689661,3210.866958,3263.719127,3320.463459,3336.78262,3280.927505,3264.503357,3113.779368,3188.697997,3183.079038,3181.267946,3187.009499,3189.033383,3200.058501,3258.888697,3157.816812,3066.193692,3040.616288,3010.124591,3025.1513,2948.409055,2923.788319,2917.26069,2982.1723,2976.995494,2944.803612,2931.649414,2901.383644,2972.024092,2934.740714,2998.113289,2820.337407,2665.939423,2509.314261,2379.472664,2288.415615,2268.79542,2524.955045,2504.377133,2510.381759,2485.234505,2540.6817,2552.556089,2583.557799,2531.400106,2498.229717,2435.829709,2395.892921,2437.671442,2467.266015,2062.572604,2011.977491,1973.267459,1902.681476,1848.689993,1755.817318,1700.715775,1794.366885,1831.33545,1769.364908,1771.259542,1657.735154,1803.313139,1899.262309,1849.310729,1814.203582,1809.507174,1778.15426,1746.286527,1698.288806,1678.716367,1699.518811,1665.226909,1653.121378,1618.186102,1639.95092,1570.746156,1514.029555,1586.482678,1546.700919,1543.06379,1531.726521,1521.649142,1519.5884,1506.333962,1451.427861,1453.039334,1498.06836,1493.552444,1525.803927,1532.256508,1504.104649,1541.342872,1530.486547,1517.172697,1490.480594,1476.260094,1482.219225,1551.190677,1460.761376,1492.316592,1470.179607,1486.951521,1458.800091,1450.971865,1389.506567,1402.4982,1361.238832,1353.520653,1273.958189,1260.657709,1328.467478,1166.582895,1165.671247,1189.325434,1212.463752,1226.105342,1250.867971,1183.072047,1235.419402,1261.958154,1315.678198,1323.356508,1306.448173,1291.064699,1249.775683,1286.829914,1291.812525,1282.706931,1225.684196,1253.432304,1191.721047,1178.408743,1163.954763,1109.289354,1097.696047,1124.689921,1087.310234,1134.837513,1139.982286,1178.506265,1228.853484,1204.314277,1233.145085,1219.149878,1235.045705,1236.232967,1241.198483,1228.929956,1222.367146,1239.601499,1303.039523,1319.695408,1276.659721,1288.335827,1274.283383,1284.771302,1298.019623,1279.216142,1276.175796,1245.512603,1256.320003,1252.664223,1243.886244,1245.022746,1267.224648,1235.194548,1268.64222,1297.91314,1280.4765,1262.498161,1245.529124,1201.914872,1227.103138,1207.301708,1222.547169,1221.332133,1166.266613,1158.942627,1155.562741,1201.233955,1110.691712,1166.324938,1174.151316,1209.000555,1238.366361,1193.492109,1198.576127,1232.797638,1227.355384,1179.353307,1197.409813,1151.687985,1129.318921,1109.536725,1112.344808,1120.368323,1139.228963,1110.933145,1084.348201,1071.548703,1098.147329,1106.398106,1080.629103,1063.511026,1059.756988,1044.631405,1045.105049,1021.343408,1020.263427,1042.828187,1013.717344,1000.62732,1013.751206,1015.753156,1019.138214,1015.370642,1031.30599,1040.304735,1052.095063,1038.142494,1049.29936,1054.292827,1069.244858,1071.115043,1076.041787,1083.807689,1102.4822,1121.90128,1101.82763,1148.977639,1147.845829,1173.432584,1161.627895,1153.003963,1133.347237,1129.027251,1154.542173,1134.653775,1103.388353,1109.280329,1142.176022,1115.385394,1043.346798,1074.179829,1081.786394,1102.319213,1057.080147,1051.222904,1032.235501,1017.119737,1030.903263,1023.32579,1015.898565,1004.017009,1043.253015,1040.522959,1048.573176,1061.954591,1079.649324,1074.560129,1060.989598,1045.362733,1062.548912,1048.112754,1028.939552,1035.50201,1024.514206,1035.920425,1018.970245,1024.930609,1049.470248,1052.40424,1057.815175,1047.014644,1046.108517,1024.343034,989.978879,965.4168,964.165599,928.532511,916.388944,905.72927,910.247603,902.493821,874.859298,902.309572,887.043705,878.935409,862.313542,856.832302,909.250699,916.428988,919.933753,891.027847,880.874489,877.302626,908.841101,959.568783,940.159142,943.732798,920.661727,929.899156,911.416646,915.726697,928.783426,903.401488,903.944489,892.245253,916.592341,922.535882,925.969056,957.957384,965.854226,978.951923,997.211332,999.385043,979.629309,973.157966,977.683775,978.663521,963.305231,967.697461,978.977551,1033.190127,989.421009,1039.931141,1016.679314,1005.270387,976.699588,1015.923368,994.282336,987.464255,967.227501,941.33882,943.261409,962.877261,990.080251,965.918928,963.438858,959.679079,955.542721,883.079921,938.903311,950.497528,976.815128,978.192064,1008.337829,1009.297709,1007.791509,1016.356359,1009.185354,999.601033,1026.118361,1056.808621,1045.852663,1032.062413,1034.552533,989.21327,965.638333,990.049845,1029.670535,992.73376,1002.155483,982.312313,970.429483,975.155183,979.608843,999.9503,999.30229,995.103962,984.947672,917.43173,897.31285,945.01906,946.58493,976.001235,949.585531,964.762147,947.514317,941.041567,916.742656,938.162715,944.527875,913.717275,918.920604,926.877374,955.476184,974.435224,980.667335,948.975545,947.484095,924.244725,905.216955,822.918799,795.81574,748.782501,723.817461,693.021566,658.843476,642.41312,642.10696,663.11855,641.88553,619.13914,607.67598,612.05579,593.877872,547.722592,551.92894,537.68006,534.54684,515.49575,520.51952,543.70712,558.53603,545.03464,547.18978,565.29503,583.88642,569.38973,569.02541,584.78973,593.27197,580.00873,553.7967,576.79475,656.417595,666.839047,647.846154,658.824184,655.73894,669.912953,627.867484,633.999792,634.638759,652.912154,649.774144,632.025796,607.187006,602.188475,577.360593,544.565223,545.618343,549.831618,539.843669,551.638609,516.306741,522.54378,550.939375,516.637301,487.092421,481.79923,483.26481,501.30087,495.69513,505.966605,490.018459,506.016419,506.059303,488.243623,494.494998,507.554868,508.900208,491.403635,498.588915
T196:2001-01-03 12-00-00:5617.98976,5544.55449,5429.81995,5590.08347,5592.56336,5586.80103,5325.11214,5219.77349,5210.37429,5137.61292,4984.62948,5128.62116,5174.77996,5085.55746,5092.81342,5115.01551,5221.32099,5256.93758,5327.80689,5420.34021,5682.45157,5528.91804,5296.25804,5451.11318,5672.10517,5463.53224,5370.16656,5348.29583,5172.44077,5163.07703,5275.56122,5245.40701,5198.68052,4913.05542,5035.91995,5019.29977,4769.34687,4649.9238,4975.54166,4890.78588,4885.14212,4744.77672,4493.16537,4225.2256,4110.851,4159.048,3925.3215,3853.083,3766.4713,3911.394,4238.1027,4216.5732,4279.0636,4551.9424,4545.3787,4530.1832,4473.3058,4411.1616,4483.09434,4307.0818,4275.1957,4419.3101,4371.2438,4575.93883,4538.86106,4321.3389,4374.9284,4434.9073,4554.5499,4655.22705,4485.85145,4575.65975,4517.43075,4408.61095,4368.02805,4469.32145,4536.82205,4331.35505,4514.14675,4206.66145,4231.81525,4459.15955,4486.71375,4293.4249,4290.5209,4257.4235,3978.533,3897.2247,4049.1399,4146.1612,4078.4392,4425.9318,4408.5044,4320.6564,4113.9738,4002.8915,4038.1834,3925.7414,3770.6368,4136.4607,3815.8132,3978.347,3939.6964,3757.0902,3913.9711,4162.6849,4407.7699,4576.5098,4526.9016,4538.2205,4323.3448,4522.9585,4352.2759,4535.6498,4396.6613,4213.9501,4535.1811,4678.6464,4835.9734,4889.5845,4730.8589,4831.1576,4869.6963,4706.3597,4913.5972,5160.3024,5049.6801,5006.8707,5162.8467,4814.4611,5215.0362,5130.0679,5206.5885,5308.3278,5158.1842,4894.2797,4648.769,4734.3558,4673.4339,4847.5537,4866.2247,5166.4568,5070.02144,5047.64544,4862.81794,4784.54684,4554.53011,4602.51271,4800.69833,4688.12983,4922.16575,5081.38525,5123.82335,4943.19465,4545.91377,4464.01607,4363.31486,4795.84796,4943.25332,4834.32552,4981.72932,4852.87302,4762.8368,4704.5602,4762.5976,4932.3881,4902.8555,4711.1029,4764.0876,4825.7307,4811.728,4814.7909,4999.9199,5111.7364,4953.1284,4925.2778,5000.7628,5078.504,5042.52637,4912.08817,4880.80917,4745.21237,4628.5932,4749.9776,4764.6257,4806.5875,5003.2429,5088.1686,4919.5437,5275.5055,5288.7388,5202.4695,5033.5924,5327.18,4805.5376,4689.5792,4964.0932,4838.0086,5228.9637,5208.1957,5301.2283,5337.252,5451.4939,5437.4115,5292.179,5300.3402,5406.8608,5372.2752,5609.2762,5539.3457,5788.3818,5847.1723,5833.085,5673.7684,5476.4444,5627.8048,5517.9933,5524.54,5679.5045,5456.8374,5382.611,5291.452,5658.7953,5573.3834,5827.3058,5618.3521,5683.299,5610.1415,5677.409,5738.2723,5848.69248,5958.01068,6001.90878,5925.30678,5789.72068,5664.7514,5786.5863,5791.0078,5850.9127,5760.5304,5728.1614,5826.4573,5502.3718,5855.52065,5789.39775,5850.84405,5717.35395,5743.44225,5784.1624,5735.3112,5844.7402,5774.3096,5920.8816,6066.9636,5816.9345,5537.43368,5661.26373,5299.0001,5160.4598,4851.407,4781.6934,4613.4045,5141.2932,5405.1033,5275.0762,5154.9519,4946.1467,4509.3871,4541.1229,5112.9209,5263.0666,5362.2286,5171.0338,5553.9989,5733.1262,5903.8066,5858.9312,5998.6619,6018.8932,5738.794,5861.9601,5944.1693,6112.8298,6022.0514,5931.6603,6043.4682,5801.8111,5900.3153,6122.3769,6074.9209,5865.5062,5817.3651,5708.0557,5930.7079,6205.8161,6276.5419,6178.3964,6199.0546,6245.6514,6360.8859,6285.8011,6549.4937,6757.7079,6610.8904,6751.5624,6334.432,6405.9274,6318.3184,6415.7371,6009.8589,5611.105,5485.2487,5398.7215,5151.94,5518.665,5541.1526,5652.9482,5818.9341,5799.3242,5594.3824,5619.6837,5649.2747,5441.0699,5610.952,5305.9346,5581.7908,6090.9853,6572.62106,6801.0742,7481.7487,7755.2159,7317.2639,7498.7524,7468.5867,7393.4214,7553.1082,7240.5702,6955.0893,6731.5861,6816.3565,6899.7898,6708.1741,6725.4063,6910.2217,6525.5748,6199.9944,5442.4622,5438.5277,5663.408,5983.6793,6338.1999,6286.6768,6223.3228,6054.6925,6190.6521,6242.5559,6543.1941,6716.2695,6828.5534,6969.1913,7082.1626,6962.4353,6559.0541,6317.8367,6170.1649,5919.0921,6662.4171,6714.8906,6452.2855,6686.171,6742.5877,6658.0772,6983.5916,7203.0812,7197.6026,7009.3044,6979.728,6993.4188,7078.9032,7530.7192,7425.54,7526.0458,7541.3378,7687.7547,7678.3641,7807.3414,7618.3098,7611.1873,7620.6794,7361.9161,7214.1852,6507.7881,6478.2639,6449.5634,6889.3162,7039.2478,7320.3024,7480.2655,7516.8575,7412.1671,7475.7588,7696.994,7731.482,7274.9406,6321.8106,6058.0865,5718.9478,5567.2861,5798.8644,5730.9256,5701.282,5707.3727,5473.8377,5408.4474,5881.84,5993.3637,5864.1428,5780.6209,6323.4789,6898.4251,6892.5147,6254.5382,6467.6271,6318.2618,6113.3761,6287.0553,6480.7963,6726.7979,6985.4671,7301.8089,7248.8547,7105.562,7126.0314,7139.0581,7382.0695,7227.2862,7160.8948,7461.5403,7613.3159,7739.6854,7430.0771,7373.6076,7216.3987,7234.3137,7439.8047,7294.9353,7525.455,7501.9569,7651.3838,7509.459,8140.1161,8380.018,8447.9867,8247.6791,8489.9598,9136.078,9147.2396,10016.9278,9835.7507,10035.7157,10259.0943,10338.6699,10294.6762,10552.3361,11071.9391,11479.7982,11101.7962,10587.1137,10161.3352,9995.2352,10663.9739,10472.2195,10120.3717,10372.2575,10220.5262,10132.3316,10236.7428,10167.6885,9934.8732,9985.2628,9502.3538,9302.7554,8582.4203,9271.347,9138.867,9136.6687,9106.7959,9397.2562,8967.9012,8722.2447,8373.2115,8601.9721,8550.927,8155.6036,7693.3141,7094.569,7442.2752,7326.7714,7592.4676,7484.0513,7948.9494,8083.4909,8053.8216,7908.0544,8027.0045,7934.5262,7724.0851,7721.0817,7593.9972,7729.2207,7448.2898,7523.1545,7754.6867,7764.5499,7804.4234,7963.2367,7715.9832,7315.3283,7393.0497,7812.0239,7571.6265,7772.1422,8001.2365,8194.4624,8037.1904,8014.7219,7997.5585,7967.7824,7905.0115,8046.8861,8518.3273,8822.9631,8921.576,9194.3529,8882.6031,9328.2393,9244.043,9380.7589,9454.5445,9343.0502,9663.7968,9658.8178,9742.1854,9598.3001,9693.3995,9835.8405,9681.6545,9451.493,9164.1289,8969.0468,8606.6011,8497.8007,7797.0923,7963.9213,7707.1832,7466.8716,7878.4006,7826.7242,7487.3829,7354.6232,7148.1274,7005.2671,6714.566,6809.2876,7034.9233,6920.7775,6421.9231,6151.6128,5860.5351,5371.8367,5492.5191,5334.1325,5182.3754,5327.7076,5412.0624,5330.8718,5168.8783,5339.3646,6304.3773,6703.9694,6466.7821,6150.5353,6040.1588,6130.6711,6062.5551,6349.701,6355.9422,6302.6184,6381.2227,6937.5569,7127.6815,6823.9886,6971.3142,6701.6085,6728.5585,6819.9694,6593.1248,6213.325,6039.9834,6301.1499,6257.1199,6397.9019,6531.8934,6612.1303,6810.5498,6484.2274,6303.1167,6425.3264,6574.7553,6491.3739,6229.5654,6200.0884,6254.1034,6372.8638,6634.1135,6768.7006,6520.5076,6330.5635,6337.9423,6295.4356,6385.0239,6293.6134,6289.4869,6502.3068,6749.9999,6688.5,6776.65,7182.4998,7738.7922,7826.0116,8077.8065,8319.4934,8502.9134,8338.9053,8530.0585,8830.66,8866.3915,9253.8883,9718.9329,9490.5422,9959.3983,10314.9562,10277.5711,10435.9345,10626.272,10779.8802,10968.9547,10789.1144,10609.5758,10536.8201,10739.3562,10538.706,10541.6218,10490.0666,10657.289,10574.5465,11340.7806,11590.9671,11491.303,11279.661,11510.741,11475.8253,11562.6434,11638.791,11579.8883,11806.7903,11261.7257,10876.9765,11146.2179,11255.4919,11007.5352,10618.7556,10302.927,10118.4808,10233.0013,10830.1719,10944.7968,10968.6633,10882.2395,11350.2275,11383.0407,11236.3893,11613.8938,11375.9193,11223.6917,11139.8142,11740.6624,11699.5855,11696.1569,11964.9926,12045.126,12009.9844,12190.8048,12389.2165,12384.2482,12622.2631,12539.959,12528.9648,12889.6714,12792.2505,12655.1421,12468.8065,11921.9259,11969.0744,11567.5828,11581.3165,11380.2476,11493.8682,11611.7626,11457.6129,11123.5975,10819.3781,10998.4673,10476.4334,10319.6026,10327.4516,10483.3054,10876.9223,10809.1668,10730.4928,10540.0928,10548.5794,10650.3544,10394.2694,10532.3358,10598.8453,10601.3753,10563.3541,10766.7242,10657.6808,10956.7158,11511.9723,12225.8348,12254.2716,12368.258,12265.391,12249.299,12146.182,12211.9305,12021.9675,12199.461,11988.2015,11684.817,11645.9449,11406.3054,11466.6243,11222.7161,11684.6332,11761.3186,12220.7886,11958.8254,12551.8958,12729.4958,13064.2841,13147.1797,13376.2962,13007.6701,13168.0001,13415.0465,13501.0021,14113.2733,14176.3083,13732.1556,13942.8373,13765.5532,14127.3603,14210.53587,14461.78117,14855.90577,14952.39237,15103.97757,15170.26497,14647.47117,14667.78227,14570.64157,14295.48129,14314.64349,14133.33069,13816.71679,13902.57599,13414.26869,13675.37299,13688.82499,13347.83042,13172.49722,13276.99992,13645.07272,13508.21161,13340.66659,13676.60029,13726.72299,13804.33009,13413.49799,13305.74849,13276.48609,13695.26149,13379.16709,13653.35331,14256.20691,14515.29651,14417.83781,14202.6874,14143.5508,13993.9947,13658.654,14025.1447,14073.1261,13819.8717,14337.3354,13904.5974,13921.5768,13757.0647,13154.5724,13108.9968,12811.1686,12313.8083,12160.6266,11881.3843,11403.1205,11156.9923,10834.0852,10636.098,10017.0025,9652.1297,9829.0437,9985.4137,10293.6715,10359.0839,9848.4779,9843.3371,9851.5289,10083.1847,9901.8945,10063.8348,9912.0124,9947.1883,10295.3118
T344:2016-01-01 12-00-00:3025,3559,2767,3220,2992,2562,2315,3203,3309,2626,2206,2334,2918,2634,2349,2548,2399,2346,2732,2281,2415,3196,2920,2779,3203,3547,3264,3442,2812,3110,2913,2392,1675,3379,3852,3283,3479,2963,3507,3629,3069,3520,2964,3772,3581,3964,4763,3972,3793,3922,4474,4162,3309,3086,4170,3431,3546,4064,3355,2907,3497,3264,3057,2623,2316,2845,3491,2570,2191,2578,2965,3075,2711,2761,3334,3132,3050,2863,2902,3974,3730,3182,3165,3463,3098,1955,2964,4003,3550,3348,3014,3879,3559
T41:1999-01-08 12-00-00:3305,3285,3250,3215,3205,3240,3220,3165,3124,3130,3125,3095,3080,3090,3025,3065,3050,3113,3090,3090,3040,3050,3051,3105,3131,3305,3299,3326,3340,3352,3442,3471,3517,3473,3493,3436,3463,3497,3427,3417,3443,3490,3500,3558,3530,3447,3415,3383,3323,3300,3298,3325,3350,3299,3350,3360,3310,3273,3238,3358,3399,3416,3402,3367,3326,3275,3340,3363,3288,3313,3340,3277,3136,3103,3104,3080,3145,3201,3266,3309,3270,3293,3283,3242,3246,3210,3190,3145,3156,3133,3147,3099,3015,3000,3080,3063,3023,2968,2950,2888,2882,2989,3010,2981,2945,3048,3133,3153,3222,3252,3357,3363,3283,3293,3390,3353,3375,3380,3427,3483,3463,3320,3358,3324,3365,3299,3373,3385,3355,3407,3325,3308,3257,3248,3254,3318,3343,3369,3366,3477,3705,3712,3717,3689,3750,3852,3931,3895,3980,4067,4023,4120,4082,4048,4038,4053,4128,4063,4097,4040,4147,4138,4153,4127,4075,4180,4223,4186,4132,4088,4255,4230,4265,4206,4207,4212,4283,4165,4237,4187,4237,4283,4283,4367,4460,4563,4592,4810,4977,5080,5283,5815,5900,6200,6600,6180,5800,5830,5950,6100,6000,5965,5965,6040,5860,5850,6290,6270,6275,6275,6370,6600,6650,6700,6900,7150,7100,7000,7200,7200,7280,7350,7400,7450,7420,7350,7350,7506.52,7413.2,7289.39,7392.97,7484.87,7386.08,7353.48,7411.82,7511.02,7608.04,7676.24,7682.22,7044.6,7604.55,7329.64,7430.38,7285.62,7167.83,7076.06,7084.74,7051.59,6732.43,6723,6828.82,6847.39,6868.94,7124.05,7100.1,6841.43,6851.23,6805.03,6848.44,7092.62,7213.84,7317.46,7280.38,7320.35,7178.98,7316,7217.26,7060.03,7264.89,7317.89,7304.35,7336.81,7266.62,7450.8,7357.35,7585.07,7643.34,7871.47,7795.63,7951.54,7678.08,7542.46,7689.6,7648.45,7488.05,7303.01,7304.3,7394.06,7242.94,7163.26,7144.44,6891.52,6777.93,6798.22,6839.66,6893.68,6738.94,6953.92,7286.37,7282.21,7224.18,7131.56,7140.91,7161.42,7159.3,7161.25,7305.67,7294.45,7204.88,7115.05,7127.41,7221.43,7262.7,7143.44,7157.6,7194.21,7221.43,7228.91,7317.7,7377.15,7379.53,7327.43,7448.4,7620.33,7724.99,7855.02,7875.35,7955.22,8101.66,8143.19,8186.15,8132.25,8284.08,8409.58,8488.9,8223.6,8234.24,8153.73,8251.16,8202.41,8150.07,8239.13,8221.54,8279,8196.88,8398.42,8364.38,8182.35,8147.87,8115.64,8055.37,8179.66,8104.6,8098.35,7896.88,7854.16,7819.27,7676.05,7619.18,7545.29,7374.16,7440.15,7309.61,7327.75,7201.92,7298.13,7249.37,7219.52,7394.44,7436.83,7309.8,7445.74,7416.38,7624.93,7591.77,7480.48,7422.28,7345.62,7438.2,7361.39,7375.37,7440.59,7370.1,7308.96,7164.41,7146.04,7159.23,7204.84,7226.17,7187.81,7247.78,7331.39,7198.41,7213.25,7413.01,7418.6,7385.62,7461.44,7428.33,7387.36,7289.73,7166.21,7149.5,7101.25,7151.9,7008.37,7035.21,7001.87,7177.67,7100.36,6874.88,7142.7,7196.24,7168.72,7231.84,6996.32,7140.73,7399.1,7368.63,7139.68,7011.16,6938.61,7055.72,7040.68,6953.63,6935.96,6983.55,6971.64,6949.6,6938.68,6878.72,6939.54,6966.72,6806.48,6857.1,6826.88,6749.91,6701.7,6738.01,6798.09,6830.45,6864.88,6946.56,6907.68,7062.12,7128,7180.38,6972.39,6833.46,6810.44,6764.43,6716.38,6764.08,6760.12,6800.85,6809.46,6763.64,6831.24,6816.55,6843.3,6792.11,6709.05,6705.58,6756.79,6725.59,6702.7,6779.53,6830.21,6924.95,6861.87,6796.94,6785.67,6760.82,6780.31,6781.29,6750.2,6801.15,6941.57,6947.56,7028.82,7053.33,6962.01,6990.57,6983.94,6947.85,6834.63,6957.27,6975.85,6902.78,6888.42,6982.35,7132.04,6997.32,7041.87,7093.99,7062.54,6963.45,6805.13,6945.06,6924.25,6975.04,6967.19,6841.08,6833.74,6816.12,7125.62,6980.6,6907.86,6966.65,6882.11,6896.65,6974.03,6777.57,6896.78,6948.86,6976.82,7091.82,7111.38,7045.71,6925.66,6886.24,6806.04,6769.62,6394.36,6371.4,6337.78,6291.41,6283.67,6391.25,6311.76,6285.59,6134.4,6041.07,6226.78,6252.73,6254.83,6308.06,6230.66,6228.79,5984.38,5932.99,5893.58,5864.53,5670.31,5646.25,5680.16,5841.36,5706.9,5533.6,5906.87,5954.13,5894.93,5868.22,6084.61,6058.65,6187.58,6185.32,6205.85,6565.86,6788.78,6904.47,7035.11,6822.07,6636.74,6463.99,6551.04,6472.08,6525.96,6526.91,6396.23,6486.37,6518.87,6633.17,6937.09,6780.45,6787.08,6806.48,6655.19,6560.15,6695.39,6717.15,6779.63,6808.63,6999.97,7105.39,7102.68,6938.85,6993.86,7076.19,7095.27,7018.51,6971.35,7065.63,7085.05,7040.72,7092.36,7061.24,7071.86,7064.64,7045.43,7194.84,7188.61,7173.63,7145.78,7108.59,7198,7223.9,7299.72,7192.8,7208.07,7188.68,7126.02,7180.99,7164.83,6884.14,6645.24,6422.98,6723.87,6595.48,6594.13,6727.03,6586.91,6619.88,6366.32,6368.08,6407.29,6388.54,6354,6416,6366.49,6296.54,6323.52,6285.85,6351.66,6289.22,6285.79,6027.19,5897.95,5930.8,5835.24,5719.33,5771.57,5818.9,5883.94,5856.04,5836.22,5971.28,6020.57,6093.03,6147.2,6185.88,6255.12,6073.13,6034.18,6058.6,6052.8,6133.23,6072,6190.74,6424.35,6587.06,6672.36,6807.04,6943.03,6876.97,6840.51,6905.81,6487.34,6430.61,6236.67,6029.79,6147.91,5966.86,6130.44,5936.9,6027.67,5883.98,6181.56,6280.5,6344.65,6295.5,6173.71,6151.58,6232.74,6294,6174.41,5906,5976.01,6067,5948.09,5750.08,5845.77,5937.65,5806,5877.26,5770.09,5693.14,5675.11,5756.38,5805.73,5795.2,5785.69,5691.23,5688.06,5760.24,5678.93,5577.19,5581.81,5400.06,5642.07,5547.97,5582.99,5612.21,5625.21,5578.05,5460.77,5473.65,5498.12,5605.7,5603.52,5735.54,5768.92,5884.26,5805,5842.73,5810.33,5883.95,5886.65,5977.88,6023.95,5910.96,5781.37,5761.98,5771.75,5789.57,5889.55,5977.7,6190.97,6225.41,6104.81,5996.17,5775.31,5822.99,5712.84,5617.86,5648.95,5610.87,5745.32,5783.19,5634.26,5610.17,5700.58,5706.6,5643.46,5595.63,5492.78,5573.54,5589.34,5537.74,5622.98,5717.48,5755.15,5695.93,5569.25,5346.26,5328.31,5441.24,5409.41,5390.41,5416.69,5430.49,5512.11,5569.45,5611.4,5774.08,5774.44,5752.84,5775.57,5769.51,5812.62,5753.88,5800.74,5748.86,5672.39,5706.41,5745.29,5743.08,5544.54,5645.26,5491.87,5567.85,5578.58,5560.41,5521.12,5524.24,5592.07,5580,5477.19,5347.94,5165.13,5236,5222.66,5220.9,5203.27,5115.98,5240.2,5367.76,5436.68,5366.66,5374.71,5438.99,5428.72,5381.64,5434.72,5580.35,5770.58,5812.72,5887.48,5870.11,5798.39,5794.3,5853.11,5849.03,5869.46,5835.36,5905.13,5894.03,5938.89,5910.43,5853.28,5928.78,5993.97,5997.77,6049.18,6042.84,5998.64,6079.8,6106.12,6044.94,5944.01,5962.86,5980.84,6016.92,6120.61,6229.53,6240.69,6320.11,6296.36,6265.01,6278.12,6361.84,6331.87,6240.21,6091.05,6117.67,6123.25,6146.58,6129.73,6090.66,6119.91,6101.09,6146.89,6098.04,6114.41,6136.33,6136.46,6084.53,6047.09,6019.91,6017.29,6026.71,5968.93,5957.29,5988.09,5765.17,5727.42,5659.28,5705.01,5838.2,5743.74,5730.87,5706.38,5671.75,5622.74,5537.03,5552.83,5568.77,5696.21,5652.47,5681.92,5747.56,5816.99,5845.46,5781.67,5746.53,5807.87,5780.35,5776.72,5726.18,5742.87,5677.06,5642.06,5629.23,5601.04,5570.7,5543.4,5388.88,5443.24,5451.89,5424,5368.58,5306.18,5117.87,5043.63,5200.64,5219.27,5158.67,5204.86,5230.11,5263.16,5425.68,5617.17,5662.79,5672.77,5673.81,5606.72,5700.21,5768.25,5817.55,5773.3,5794.2,5708.69,5695.45,5653.53,5599.17,5627.05,5666.37,5687.48,5843.57,5952.09,6021.14,5992.37,6229.81,6306.54,6240.19,6244.56,6308.5,6304.22,6391.53,6481.99,6278.43,6199.34,6088.31,6031.79,6041.6,6003.49,6276.73,6333.64,6370.79,6350.28,6376.73,6260.03,6375.47,6455.87,6426.19,6473.77,6563.82,6547.72,6470.72,6411.18,6288.69,6231.75,6347.03,6366.62,6410.62,6324.91,6396.95,6381.71,6268.37,6231.4,6336.5,6403.91,6341.98,6289.34,6334.15,6362.68,6333.41,6400.89,6345.67,6326.76,6241.49,6194.92,6161.45,6167.22,6120.26,6156.06,6159.29,6137.51,6240.22,6210.2,6144.64,6204.38,6259.06,6255.12,6242.89,6194.54,6208.46,6161.88,6155.6,6258.16,6354.59,6256.92,6181,6159.31,6158.44,6205.12,6201.48,6138.53,6046.39,6014.57,6020.12,6111.92,6065.35,6090.68,6170.24,6206.4,6161.53,6092.33,6028.87,6039.88
T272:2009-07-01 12-00-00:1578.47,1581.34,1575.12,1583.21,1592.51,1555.65,1533.58,1524.37,1515.07,1515.37,1498.79,1497.23,1484.95,1497.61,1502.83,1503.05,1494.91,1483.19,1477.84,1473.45,1450.63,1321.2,1305.13,1279,1271.7,1266.94,1266.54,1266.46,1267.39,1265.37,1260.73,1259.19,1247.92,1238.33,1234.28,1235.35,1224.27,1216.26,1212.59,1218.25,1186.61,1191.24,1184.77,1192.16,1199.05,1199.87,1206.13,1202.76,1190.28,1213.02,1209.39,1206.92,1192.95,1163.62,1169.83,1165.64,1168.31,1160.67,1211.28,1208.09,1203.4,1208.34,1210.69,1217.45,1214.94,1203.39,1202.48,1212.19,1188.61,1192.8,1220.46,1223.52,1216.98,1215.25,1206.07,1209.99,1161.11,1157.24,1162.72,1177.74,1182.19,1166.98,1169.18,1161.22,1160.51,1154.11,1157.8,1161.59,1154.87,1148.97,1142.82,1143.77,1120.18,1134.26,1137.9,1130.6,1096.92,1096.99,1104.01,1126.47,1119.5,1121.84,1113.01,1111.98,1121.15,1115.67,1100.74,1140.9,1138.21,1147.85,1136.81,1131.52,1109.71,1091.41,1096.05,1083.75,1084.21,1073.2,1067.77,1060.83,1050.06,1045.25,1048.69,1025.03,1021.88,1024.53,1022.92,1018.86,1011.05,1003.05,986.9,976.79,974.69,968.49,972.01,976.14,962.4,959.44,958.94,955.76,948.36,945.57,944.44,939.78,944.8,943.17,935.94,957.34,955.29,939.58,935.48,912.56,913.13,915.14,905.23,907.3,909.52,928.02,926.56,934.55,930.29,933,930.9,925.52,933.8,933.16,928.72,933.26,934.37,931.25,942.87,945.64,949.07,945.16,953.16,952.87,961.07,954.55,962.13,966.91,974.52,970.43,977.1,978.55,975.15,976.29,969.33,963.22,955.89,949.46,948.74,953.45,951.79,950.51,955.03,952.72,955.7,956.23,957.11,961.37,969.13,963.95,983.07,981.5,977.44,980.13,960.17,969.13,959.9,964.42,965.78,958.09,965.59,962.26,982.58,984.95,978.99,990.4,1011.28,1010.18,1019.39,1032.43,1022.05,1020.51,1021.96,1029.94,1026.28,1031.05,1034.37,1036.82,1039.94,1040.17,1041.29,1048.81,1050.33,1050.77,1057.19,1058.16,1055.41,1051.83,1048.13,1048.57,1055.79,1054.91,1055.58,1055.18,1062.73,1060.53,1091.04,1089.43,1102.42,1101.53,1084.89,1093.98,1095.06,1092.63,1086.12,1087.05,1066.93,1075.17,1076.28,1081.78,1082.11,1077.43,1074.49,1070.39,1070.56,1072.67,1063.86,1060.65,1057.81,1046.9,1042.04,1047.37,1052.54,1053.95,1056.48,1053.58,1046.96,1036.18,1033.64,1037.56,1039.54,1035.15,1025.27,1025.74,1023.02,1020.77,1024.59,1015.68,1009.76,1003.13,1003.56,997.9,992.6,995.3,991.04,987.5,987.73,988.65,991.24,995.18,999.66,999.4,981.08,981.73,986.71,992.81,987.38,995.76,999.62,1004.71,1005.21,1008,1008,1002.41,1003.78,1003.88,1014.4,1013.74,1018.34,1022.14,1016.57,1017.23,1004.71,1009.27,1010.48,1009.57,1003.64,986.2,983.96,975.21,972.41,969.47,973.59,974.95,978.08,938.52,938.58,939.94,946.49,945.82,943.13,944.93,942.24,940.96,936.75,924,936.21,939.48,939.5,937.44,932.59,932.32,939.03,938.11,946.42,955.14,958.35,965.37,961.88,970.94,979.63,977.19,973.34,979.37,985.85,993.35,987.66,990.64,995.44,993.15,972.62,976.98,984.31,989.36,988.56,981.52,979.59,974.11,971.93,949.5,952.55,956.53,955.04,928.78,934.69,937.57,942.2,943.45,949.25,951.63
T212:1999-01-01 12-00-00:1851.2,1747.69,1731.46,1552.87,1829.12,1776.77,1732.48,1735.27,1864.37,1908.57,1880.13,1652.92,1922.21,1876.87,1522.26,1804.95,1685.43,1743.22,1661.84,1660.6,1677.28,1849.45,1846.8,1748.76,1706.64,1706.41,1886.87,1980.94,1937.68,1941.38,2140.12,1947.31,1898.71,1868.95,2051.5,1977.48,1939.31,1886.57,1984.58,1925.34,1910.99,1858.29,1717.07,2052.93,1958.6,1961.93,1988.21,2089.95,2122.37,2301.17,2149.57,2254.23,2500.79,2386.7,1813.88,1914.54,2167.14,2022.9,1992.57,1960.77,1933.09,2183.21,2019.29,1978.2,2028.74,2017.33,1975.46,1909.99,2017.82,2099.11,2141.69,1968.65,1986.01,2054.13,2019.57,1982.14,2043.75,2064.53,2345.28,2183.2,2174.34,2124.25,2262.77,2183.37,2111.25,2201.31,2227.15,2311.72,2263.22,2215.1,2197.66,2303.05,2253.52,2203.15,2146.25,2285.09,2254.3,2304.18,2304.67,2433.19,2452.34,2653.29,2645.36,2593.04,2686.48,2481.06,2410.6,2411.37,2552.03,2382.02,2342.4,2154.55,2739.67,2370.17,2250.58,2495.71,2414.08,2442.82,2271.43,2112.97,2562.77,2362.28,2171.29,2181.72,2101.91,2211.96,2264.03,2242.04,2144.33,2178.91,2362.01,2261.9,2140.57,2120.51,2330.33,2250.35,2223.63,2210.65,2130.62,2134.83,2120.66,2060.78,1925.42,2134.1,1970.93,1765.42,2031.89,2031.07,1870.3,1646.21,2147.83,1937.62,2012.88,1990.26,1944.62,1862.28,2035.97,2011.09,1740.73,1650.37,1850.53,2010.55,1890.33,1860.17,1697.3,1830.3,1780.14,1680.94,1706.46,1927.16,1780.08,1631.09,1570.09,1690.28,1690.31,1749.46,1690.22,1730.28,1783.81,1733.09,1670.22,1759.37,2009.58,1870.23,1860.16,1943.78,2047.34,1940.32,1920.67,1891.05,1890.37,1970.34,1910.4,1860.51,1940.47,1940.85,1903.77,1910.31,1871.24,2091.37,1900.72,1890.09,1830.92,1962.63,2060.92,2197.04,2218.16,2238.05,2365.89,2251.17,2190.66,2086.13,2153.43,2191.9,2140.19,2061.55,2161.9,2231.86,1821.75,2701.23,2349.17,2320.49,2200.4,2170.97,2230,2470.11,2079.89,2119.99,2180.54,2380.95,2473.52,2235.08,2468.54,2379.79,2578.83,2511.03,2450.51,2440.57,2777.51,2520.77,2620.7,2500.23,2516.78,2640.53,2600.28,2530.37,2630.34,2760.82,2493.11,2500.32,2402.55,2480.44,2520.5,2461.28,2470.31,2625.1,2703.12,2923.51,2820.24,2840.29,2760.22,2980.47,2703.99,2690.42,2796.06,2790.24,2700.15,2680.24,2750.29,2839.03,2859.03,2776.98,2815.09,2895.39,2930.04,2935.28,2805.07,2860.34,2950.59,2861.32,2820,2986.22,3081.66,3111.47,3085.88,3070.06,3351.69,3310.02,3280.13,3175.16,3345.02,3330.03,3300.16,3225.03,3209.98,3340.47,3290.03,3275.54,3280.08,3375.16,3340.21,3305.12,3195.31,3280.06,3430.15,3395.1,3330.52,3375.15,3450.05,3486.49,3570.56,3512.95,3586.56,3451.13,3340.15,3400.33,3545.3,3530.05,3575.01,3555.22,3567.02,3695.09,3600.13,3575,3615.45,3760.79,3667.51,3650.13,3605.03,3720.04,3705.12,3632.06,3575.27,3625.06,3612.03,3719.94,3690.48,3735.81,4000.69,3981.87,3975.09,3885.14,3985.13,4070.07,4040.01,3980.04,3930.3,4000.31,3830.19,3845.09,3695.02,3775.5,3840.14,3780.12,3710.01,3860.05,3914.76,3844.69,3850.06,3835.04,4010.48,3965.12,4235.05,3985.16,4040.19,4059.67,4062.39,3991.15,4141.05,4160.36,3900.2,3935.16,3952.08,4184.36,4115.44,4080.27,4005.66,4080.28,4040.53,3999.99,4085.02,4181.99,4110.75,4060.08,4040.12,4032.91,4115.1,4105.05,4061.9,4120.1,4360,4485.56,4460,4415,4552.65,4580.45,4440.07,4381.5,4310.12,4375.11,4305.14,4270.01,4206.03,4310,4335.14,4320.08,4280.05,4385.03,4340.45,4270.07,4230.08,4240.01,4415.32,4281.75,4490,4400,4414.98,4505.4,4505.01,4305.01,4325.04,4375.08,4225.05,4095.05,4165,4315.14,4290.08,4200.01,4115.03,4219.99,4335.65,4435.29,4306.8,4315.48,4400.18,4297.07,4261.45,4312.43,4457.39,4345.09,4291.74,4320.04,4381.24,4646.08,4481.71,4420.02,4518.19,4656.67,4480.09,5035.53,4600.1,4652.03,4001.16,4462.86,5340.36,4206.12,4552.16,4280.05,4830.06,4360.05,4470.25,4350.11,4250.1,4478.83,4542.65,4630.68,4488.22,4886.69,6171.34,6371.07,3975.46,4201.72,4590.24,4444.91,4359.99,4304.34,4560.17,4464.96,4514.81,4469.93,4764.64,4846.35,4845.39,4445.66,4249.87,4995.25,4680.2,4650.39,4450.42,4866.4,4619.49,4558.21,4380.3,4660.35,4630.47,4830.06,4294.99,4751.6,4550.51,4755.19,4660.22,4600.23,4760.88,4510.16,4670.44,4600.02,4765.01,4502.69,4873.11,6351.17,7393.88,7731.91,7672.32,8395.93,7234.1,8007.11,8034.87,7949.21,7975.81,8374.06,8295.84,8431.97,8575.1,8285.33,8218.87,8424.07,7483.24,7372.15,6812.86,6997.26,7008.77,6968.26,6807.95,6800.99,6619.08,6696.08,6679.46,6816.65,6764.04,6550.14,6533.52,6273.47,6190.72,6805.82,6328.81,6110.2,6188.87,8968.39,8346.33,8080.08,8018.88,7898.48,7757.3,7616.31,7274.58,7298.12,7121.11,7066.63,6892.56,6838.37,6810.48,7343.24,6945.79,6913.5,6795.83,6723.03,6698.64,6499.07,6494.82,6490.04,6481.19,6292.85,7229.35,7285.84,7499.06,7240.3,7198.75,7209.2,7263.11,7186.63,7170.97,7191.7,7269.1,7249.2,7228.49,7234.27,7254.09,7400.25,7308.54,7362.82,7359.37,7436.31,7599.76,8066.63,8116.88,8151.38,8265.77,8295.23,8449.13,8703.54,6805.76,6350.09,6194.06,6251.98,6324.99,5970.6,5858.41,5874.19,5905.12,5918.26,5921.99,5890.92,5925.03,5141.17,5142.01,5185.24,5160.58,5340.93,5288.71,5157.99,5155.48,5231.84,5257.91,5475.6,5388.3,5131.27,5467.47,4939.63,4783.54,4775.14,4948.25,5429.12,4776.63,4714.82,4584.15,4470.45,4542.49,4434.83,4356.92,4240.41,4076.6,4184.09,4214.78,4342.59,4439.62,4381.84,4327.47,4375.47,4321.34,4238.76,4459.45,4975.23,4551.54,4332.48,4651.56,5086.1,4973.71,5051.25,5480.52,5386.94,5245.81,5137.72,5075.19,5346.38,5712.94,5887.86,5806.9,5866.19,5852.41,5964.42,5800.36,5892.42,6254.89,6414.25,6560.26,6426.16,6650.08,8791.3,8635.68,8359.78,8172.55,8317.3,8092.48,7949.78,7872.55,7963.32,8196.82,11303.52,11182.73,11494.85,11558.88,11535.84,11544.83,11479.81,11427.14,11393.72,11170.9,11240.82,11270.17,11017.36,11155.17,11850.6,12062.89,12405.25,12608.58,12435.49,12485.17,12412.65,12075.79,12094.03,12107.35,12082.69,12082.36,12098.27,12052.88,11978.41,11872,11781.84,11623.12,11486.12,11504.96,11351.48,11317.44,11278.54,11243.44,11252.12,11173.98,11121.29,11136.99,11223.38,11287.94,11169.94,11136.46,11632.04,11562.33,10154.82,10171.5,10106.14,10085.37,9460.86,9318.08,9207.91,9062.44,9036.19,8967.63,8842.12,8699.16,8522.33,8464.37,8504.86,8366.09,8354.23,8241.13,8218.99,8217.85,8156.45,8226.89,8114.24,8033.4,8043.71,8005.74,8049.2,7936,7909.31,7903.49,7905.49,7865.12,7794.95,7754.17,7673.04,7615.67,7530.23,7497.3,7439.02,7401.53,7296.86,7218.84,7176.15,7190.33,7092.97,7130.16,7233.03,7171.42,7522.59,6958.84,6725.6,6931.77,6919.34,6712.71,6666.08,6652.26,6645.08,6540.15,6488.92,6440.74,6407.66,6273.51,6367.27,6363.08,6381.41,6883.42,6423.56,6514.77,6400.39,6797.49,6532.8,6076.17,5650.19,5683.73,5459,5291.62,5316.83,5078.19,5335.35,5049.12,5010.31,4976.36,5175.78,4927.26,4831.31,4722.63,5202.27,5139.16,5067.6,4992.24,5039.04,5276.27,5028.16,4967.21,4989.64,5137.86,4910.73,4842.03,5793.86,5924.86,6297.41,5856.45,5738.23,5721.45,5796.46,5570.99,5001.52,5025.48,4886.59,4708.6,4652.92,4656.09,5383,5212.46,5258.98,5141.42,5133.26,5172.74,5040.35,4994.5,4972.28,4955.48,4879.89,4858.19,4854.46,5555.96,5441.04,5417.77,5427.44,5425.75,5436.36,5347.36,5340.15,5331.9,5284.68,5273.55,5271.97,5269.55,5273.29,5395.38,5369.14,5359.23,5323.21,5312.13,5242.1,5252.86,5232.66,5252.12,5213.94,5206.17,5381.74,5424.88,5589.89,5401.77,5353.52,5347.62,5340.37,5262.27,5251.04,5267.31,5226.1,5180.38,5175.76,5164.43,5173.69,5250.54,5190.57,5189.66,5167.64,5149.3,5123.69,5100.72,5085.9,5116.71,5032.18,5021.24,5003.95,5011.86,5400.33,5312.24,5292.83,5305.6,5336.19,5270.84,5256.03,5256.6,5267.95,5265.27,5245.03,5243.52,5259.76,5525.57,5482.47,5467.71,5472.63,5482.98,5451.47,5437.48,5448.9,5461.05,5465.87,5464.51,5474.37,5898.01,5958.73,5908.25,5890.65,5889.96,5886.71,5863.1,5846.83,5831.24
T64:1975-01-06 12-00-00:2166,2126,2100,2026,2028,2015,2013,1983,2019,2036,2036,2012,2029,2078,2101,2087,2030,2022,2025,2031,2021,2064,2083,2118,2086,2093,2113,2127,2102,2074,2097,2082,2091,2075,2087,2113,2142,2083,2079,2095,2109,2121,2075,2140,2152,2149,2120,2157,2155,2186,2177,2198,2257,2209,2185,2104,2113,2107,2109,2056,2082,2089,2118,2086,2098,2150,2194,2215,2154,2131,2126,2120,2089,2124,2139,2170,2147,2123,2173,2179,2179,2131,2153,2150,2166,2127,2132,2139,2202,2170,2123,2184,2204,2200,2176,2219,2210,2236,2184,2202,2254,2271,2293,2285,2378,2339,2306,2227,2199,2216,2219,2174,2183,2215,2238,2221,2193,2284,2332,2346,2291,2271,2237,2253,2209,2218,2274,2289,2299,2258,2322,2329,2338,2273,2296,2295,2296,2269,2275,2314,2348,2338,2280,2346,2356,2368,2329,2352,2385,2394,2358,2351,2417,2421,2449,2417,2543,2524,2481,2407,2334,2353,2352,2316,2305,2357,2356,2347,2312,2414,2461,2483,2455,2463,2393,2408,2375,2389,2460,2476,2468,2415,2500,2511,2491,2443,2458,2467,2488,2449,2425,2496,2538,2530,2462,2512,2530,2566,2483,2497,2548,2548,2521,2487,2568,2563,2581,2551,2677,2637,2593,2498,2414,2468,2437,2400,2372,2442,2444,2442,2392,2477,2541,2617,2577,2522,2483,2477,2449,2415,2529,2547,2548,2495,2555,2597,2606,2536,2534,2554,2567,2548,2512,2542,2606,2607,2530,2575,2602,2632,2556,2545,2614,2612,2602,2552,2605,2633,2658,2635,2741,2759,2693,2607,2522,2589,2570,2544,2488,2542,2559,2566,2497,2518,2614,2620,2581,2482,2496,2474,2475,2418,2505,2536,2570,2505,2532,2598,2620,2555,2523,2608,2616,2591,2544,2583,2664,2695,2614,2583,2701,2708,2690,2633,2690,2702,2718,2645,2682,2696,2721,2692,2666,2763,2613,2550,2402,2378,2375,2354,2309,2318,2356,2361,2295,2303,2429,2437,2475,2377,2365,2340,2324,2249,2311,2330,2360,2307,2282,2396,2366,2334,2273,2315,2355,2314,2259,2277,2306,2377,2305,2226,2333,2342,2351,2274,2311,2342,2352,2283,2336,2392,2383,2392,2375,2534,2490,2409,2278,2287,2265,2256,2210,2232,2262,2273,2216,2195,2326,2352,2363,2280,2253,2271,2254,2209,2217,2286,2310,2262,2196,2288,2325,2280,2220,2246,2268,2269,2229,2225,2283,2338,2302,2218,2322,2342,2353,2282,2331,2363,2391,2330,2334,2401,2426,2424,2407,2528,2504,2412,2298,2270,2301,2285,2236,2258,2320,2312,2289,2243,2391,2401,2388,2322,2320,2334,2354,2301,2278,2389,2406,2380,2311,2403,2460,2414,2340,2365,2388,2399,2350,2312,2381,2422,2393,2316,2387,2432,2439,2366,2354,2410,2439,2403,2382,2447,2467,2479,2435,2559,2591,2491,2383,2311,2371,2347,2325,2294,2358,2364,2355,2306,2385,2459,2482,2429,2368,2394,2399,2379,2297,2442,2461,2449,2367,2445,2484,2481,2394,2353,2421,2423,2403,2332,2384,2470,2450,2355,2395,2429,2461,2382,2355,2443,2440,2473,2412,2446,2485,2511,2527,2618,2652,2542,2473,2375,2428,2406,2406,2365,2416,2430,2417,2373,2440,2514,2540,2514,2431,2473,2468,2483,2412,2516,2574,2566,2498,2566,2627,2603,2542,2493,2581,2571,2576,2511,2545,2646,2634,2541,2610,2658,2623,2624,2546,2633,2623,2663,2625,2705,2725,2747,2765,2806,2925,2761,2679,2579,2586,2596,2579,2559,2594,2642,2639,2592,2635,2770,2762,2764,2692,2750,2729,2741,2656,2767,2839,2841,2758,2790,2920,2895,2841,2768,2853,2860,2872,2784,2824,2925,2897,2818,2792,2922,2872,2902,2819,2911,2945,2963,2884,3024,3048,3065,3129,3226,3426,3131,3004,2883,2909,2909,2870,2841,2853,2898,2880,2826,2837,2991,2995,3093,2977,2980,2946,2960,2880,2954,2989,2971,2910,2867,3067,2971,2933,2851,2906,2933,2935,2859,2862,2919,2943,2869,2811,2996,2913,2975,2944,2950,2969,2950,2895,2922,2971,2957,2969,2985,3151,3049,2960,2845,2829,2826,2787,2778,2742,2814,2812,2793,2743,2919,2936,2945,2893,2854,2848,2856,2786,2778,2951,2919,2923,2830,2972,3011,2936,2850,2885,2929,2919,2866,2813,2904,2920,2886,2787,2900,2904,2927,2823,2843,2903,2905,2882,2888,2970,2966,2973,2934,3104,3046,2923,2827,2748,2809,2756,2749,2699,2811,2757,2750,2709,2799,2838,2861,2821,2788,2752,2769,2692,2670,2812,2775,2765,2688,2837,2901,2828,2745,2729,2807,2790,2780,2697,2746,2825,2773,2677,2788,2815,2855,2771,2731,2816,2803,2821,2803,2849,2857,2883,2897,3037,2968,2865,2765,2677,2749,2709,2700,2672,2745,2718,2704,2655,2760,2810,2859,2775,2719,2708,2698,2692,2615,2756,2769,2751,2683,2814,2829,2802,2711,2690,2777,2798,2794,2689,2751,2817,2798,2707,2791,2814,2830,2743,2711,2805,2798,2828,2783,2775,2837,2889,2903,2984,2959,2816,2723,2627,2692,2698,2699,2627,2681,2699,2693,2644,2776,2806,2838,2764,2678,2740,2734,2735,2631,2760,2825,2829,2716,2836,2894,2843,2764,2717,2831,2796,2802,2726,2760,2837,2819,2718,2749,2862,2851,2845,2772,2868,2887,2943,2853,2979,2984,3015,3015,3070,3149,3035,2960,2897,2949,2955,2979,2938,2964,3023,3058,2986,3012,3143,3163,3198,3052,3088,3097,3113,2996,3093,3135,3158,3054,3061,3259,3195,3168,3078,3185,3213,3227,3130,3182,3250,3303,3231,3207,3366,3356,3385,3301,3392,3421,3470,3365,3473,3507,3543,3521,3561,3658,3559,3457,3324,3333,3334,3357,3322,3338,3379,3387,3323,3308,3498,3545,3542,3400,3508,3529,3562,3419,3536,3621,3632,3558,3520,3715,3688,3663,3548,3658,3693,3727,3612,3626,3762,3787,3728,3611,3796,3804,3865,3724,3835,3879,3951,3850,3905,3981,3971,4007,4038,4158,4029,3971,3804,3765,3817,3823,3775,3763,3825,3829,3772,3729,3946,3948,3941,3779,3806,3822,3831,3696,3718,3885,3863,3817,3709,3880,3947,3898,3777,3852,3854,3880,3796,3754,3887,3907,3852,3747,3873,3906,3956,3803,3821,3887,3930,3905,3894,3982,3973,3996,3977,4092,4060,3949,3785,3714,3798,3756,3730,3710,3792,3769,3742,3663,3790,3872,3912,3751,3744,3743,3765,3702,3681,3863,3848,3820,3720,3898,3963,3893,3777,3850,3891,3889,3868,3782,3869,3954,3894,3805,3879,3936,3971,3867,3842,3961,3944,3974,3935,3989,4040,4025,4077,4211,4165,4077,3899,3790,3920,3866,3895,3822,4000,3955,3999,3889,4021,4101,4152,4040,3913,4040,3974,4009,3897,4125,4121,4143,3972,4144,4187,4138,4054,4012,4139,4091,4061,3937,4018,4164,4096,3936,3975,4035,4017,4003,3899,4055,4028,4135,4022,4204,4142,4187,4207,4223,4322,4122,4034,3902,3975,3943,3951,3886,3965,3949,3979,3870,4024,4055,4011,4017,3843,3925,3867,3885,3816,4003,3964,3998,3871,4011,4108,4007,3944,3889,4060,3983,4034,3953,4030,3990,3918,3802,3841,3967,3848,3897,3790,4017,3925,3977,3929,4120,3994,4067,4136,4214,4360,3979,3900,3821,3894,3814,3839,3826,3915,3850,3894,3789,3826,3955,3923,3962,3777,3870,3779,3854,3728,3907,3807,3881,3742,3796,3997,3740,3751,3688,3871,3711,3728,3681,3775,3702,3740,3720,3671,3811,3651,3755,3709,3835,3717,3816,3796,3996,3839,3875,3991,4018,4217,3787,3745,3635,3754,3577,3627,3663,3703,3607,3648,3643,3706,3851,3680,3767,3645,3777,3560,3598,3535,3663,3545,3586,3586,3585,3658,3600,3571,3560,3691,3547,3591,3515,3491,3465,3456,3498,3415,3590,3429,3516,3491,3626,3488,3584,3602,3673,3579,3602,3730,3821,3944,3479,3476,3419,3417,3288,3296,3321,3374,3355,3313,3399,3407,3603,3376,3483,3458,3400,3208,3317,3313,3350,3351,3242,3308,3286,3544,3347,3265,3269,3364,3175,3188,3277,3341,3297,3164,3192,3181,3342,3096,3180,3209,3309,3147,3062,3189,3327,3235,3098,3197,3337,3549,3157,3101,3153,3163,3103,2969,3082,3150,3162,3047,3156,3157,3364,3050,3211,3177,3232,3018,3027,3157,3167,3216,3020,3149,3141,3368,3095,3139,3186,3300,3153,3102,3223,3268,3402,3143,4426,3643,3499,3210,3254,3356,3419,3331,3201,3358,3464,3568,3297,3479,3562,3818,3462,3330,3329,3314,3307,3103,3290,3287,3280,3156,3318,3326,3498,3050,3142,3247,3286,3018,2947,3110,3186,3307,2912,3055,3118,3319,2982,3027,3145,3274,2879,2733,2936,3063,3285,2754,2851,2918,3209,2753,2877,3022,3209,3070,2824,2982,3086,3396,2904,3098,3333,3551,3140,2919,3063,3110,3231,2833,3098,3047,3214,2894,3032,3113,3349,2916,3004,3288,3318,3188,3028,3267,3356,3484,3094,3358,3331,3612,3209,3175,3370,3478,3441,3072,3507,3401,3556,3069,3154,3250,3476,3102,3033,3245,3427,3536,3021,3132,3279,3485,3076,3281,3514,3782,3418,2925,3126,3212,3318,2955,3201,3270,3391,3000,3220,3475,3724,3311,3129,3337,3533,3654,2975,3278,3422,3452,3007,3192,3370,3647,3251,2966,3146,3417,3445,2976,3232,3470,3625,3095,3055,3378,3627,3427,3040,3212,3502,3547,3081,3190,3476,3910,3205,3153,3617,4084,3936,2998,3140,3359,3583,3018,3139,3464,3629,3083,3163,3496,3884,3458,2976,3242,3446,3450,2981,3127,3457,3726,3121,3127,3531,3887,3538,2958,3195,3581,3508,2960,3181,3514,3789,3203,2861,3243,3617,3632,2920,3043,3472,3636,2937,2972,3372,3771,3239,2921,3339,3821,3751,2916,3009,3201,3543,2925,2814,3203,3508,2932,2876,3345,3681,3638,2861,3145,3388,3309,2849,3083,3393,3684,3045,2847,3134,3540,3582,2828,2889,3302,3430,2771,2847,3272,3590,3231,2689,2871,3248,3289,2782,2811,3274,3581,2838,2754,3174,3637,3235,2703,3024,3601,3545,2741,2914,2965,3330,2973,2697,2959,3129,2877,2707,2972,3349,3449,2919,2916,3140,3340,2786,2870,3118,3422,3149,2740,2948,3256,3484,2799,2882,3104,3347,2881,2792,3078,3430,3520,2679,2771,2979,3183,2748,2810,3076,3429,3078,2782,2991,3370,3361,2781,2916,3327,3543,2926,2779,3044,3225,3123,2721,2955,3095,3278,2836,2990,3319,3553,2967,2931,3250,3412,3183,2892,3039,3305,3399,2949,3029,3171,3500,3091,2990,3193,3491,3364,2912,3025,3295,3472,2916,3002,3707,4325,3456,3211,3362,3993,4296,3582,3754,4243,4541,4343,4671,5032,5513,5249,4363,4048,4160,4308,3727,3806,3962,4197,3782,3922,4240,4556,4500,4000,4095,4362,4325,3912,4159,4456,4523,4217,4340,4529,4848,4467,4081,4308,4664,4815,4062,4237,4344,4610,4003,3950,4157,4628,4269,3921,4246,4583,4779,4170,4148,4467,4904,4260,4286,4689,5232,5144,3985,4154,4338,4573,4079,4364,4445,4628,4180,4365,4620,5014,4725,4237,4425,4646,4913,4187,4279,4573,4861,4327,4255,4637,5152,4687,4220,4386,4805,4998,4370,4450,4764,5174,4530,4296,4564,5018,4997,4448,4581,4976,5200,5158,4667,5044,5759,4964,4857,5341,6092,6098,4891,5165,5282,5770,5007,4964,5405,5789,5096,5114,5550,5995,5852,5120,5336,5820,6032,5257,5373,5779,6303,5546,5359,5732,6257,6441,5622,5787,6371,7534,6620,6752,7295,7829,7161,6493,6919,7690,8232,6893,7001,7393,8119,7240,7130,7525,8292,7600,7149,7584,8432,9186,7451,7371,7733,8379,7441,7157,7613,7996,7552,7163,7658,8274,8730,7504,7514,8030,8559,7314,7329,7766,8365,7974,7414,7740,8320,8802,7860,7819,8295,9158,8077,7914,8289,8985,9586,7970,8073,8683,9479,8358,8445,8922,10026,9479,8353,8772,9426,9972,8592,8897,10084,10953,9086,8737,9206,9810,9511,8587,8889,9385,9082,8263,8740,9676,10738,8719,9036,9762,10492,9038,8677,9223,10020,10387,8674,8866,9545,10269,8762,8868,9574,10449,9479,8692,9139,10014,10549,8716,8796,9557,10724,9062,9516,10273,10847,10344,9107,9566,10370,11022,9614,9968,11143,12077,10635,9681,10378,11149,11820,9971,10187,10670,11259,9968,10196,11063,12147,10233,10412,11286,11987,10936,10140,10627,11435,11972,10375,10658,11348,12475,10685,10646,11303,12202,11803,10049,10421,11156,12010,10487,10671,11281,12685,11287,10720,11429,12382,12878,10727,10775,11577,12410,11139,11567,12690,13863,12536,10987,11208,12199,13126,11394,11600,12240,12767,11287,11448,12331,13459,12013,11419,12207,12865,12269,10909,11307,12251,12689,11021,11333,12243,13630,12160,11356,11999,12929,13525,11153,11456,12207,13154,11212,11101,11939,13133,11974,10811,11450,12533,13407,11396,11482,12415,13352,11358,11648,12992,14144,14112,11413,11603,12473,13035,11374,11827,12406,13491,11601,11585,12734,14274,13529,12050,12602,13675,14122,12225,12418,13191,13943,12357,12131,13013,13983,13860,12179,12515,13408,14143,12620,12853,13685,14878,13394,12501,12952,14113,14834,12734,12772,13825,15080,12824,12879,13769,14767,13645,12832,13629,15073
T132:1973-01-03 12-00-00:897.01,893.7,895.08,886.74,893.42,875.93,866.81,847.42,846.82,844.7,844.33,845.74,847.56,856.78,851.07,844.46,843.51,841.71,835.18,818.95,816.24,822.93,827.63,825.6,821.99,821.07,822.16,820.26,814.76,810.86,803.9,802.04,813.24,803.72,798.85,820.38,821.7,810.82,809.23,813.69,825.72,822.98,830.69,832.8,859.69,861.3,875.1,866.55,897.15,896.29,886.21,889.48,889.21,897.43,901.52,905.71,899.62,896.36,892.86,890.79,889.55,912.63,904.65,893.11,894.25,908.79,920.04,908.86,884.38,877.92,878.15,865.19,861.6,856.77,872.1,863.66,859.61,844.85,839.98,832.03,826.98,822.18,836.12,848.04,845.05,831.38,833.91,834.73,843.09,828.94,814.51,805.42,809.36,816.12,813.5,816.72,838.54,843.36,850.54,840.18,856.89,868.4,876.12,873.63,876.11,886.73,879.16,865.48,852.32,855.3,855.33,871.65,860,896.51,902.91,911.94,924.64,941.23,969.7,972.77,957.9,972.68,982.09,982.4,979.57,988.38,994,1023.27,1029.93,1011.72,1022.38,1030.18,1028.01,1028.62,1031.48,1041.41,1052.29,1053.98,1060.04,1080.65,1098.44,1099.61,1098.29,1103.32,1106.74,1093.56,1104.77,1093.58,1126.54,1119.89,1125.36,1131.99,1136.16,1158.46,1180.04,1166.67,1191.25,1181.64,1194.02,1177.42,1188.95,1193.37,1191.67,1205.92,1193.68,1206.48,1208.7,1238.97,1236.98,1240.97,1280.39,1284.71,1280.56,1248.92,1255.37,1256.52,1261.55,1247.46,1266.06,1259.17,1257.87,1239,1249.37,1229,1237.49,1230.63,1227.28,1252.85,1245.59,1259.8,1256.29,1254.15,1246.77,1264.14,1267.64,1265.13,1267.34,1278.89,1269.93,1274.82,1276.42,1282.28,1321.77,1319.6,1324.33,1341.74,1367.42,1364.28,1375.49,1370.39,1380.13,1377.35,1357.24,1352.65,1364.63,1383.66,1378.31,1398.34,1414.44,1419.11,1410.27,1405.17,1432.96,1419.58,1422.44,1386.14,1390.28,1395.66,1385.44,1374.05,1372.74,1394.07,1407.34,1383.27,1367.74,1358.7,1362.23,1362.9,1347.64,1353.74,1343.06,1360.96,1352.64,1344.63,1365.77,1352.64,1350.32,1336.31,1323.83,1316.91,1337.19,1331.35,1325.23,1327.91,1341.61,1337.94,1339.36,1361.23,1362.11,1363.19,1359.48,1359.45,1354.43,1350.57,1344.15,1362.02,1359.7,1378.76,1376.27,1378.31,1405.97,1401.2,1380.45,1372.66,1409.66,1420.19,1412.92,1395.5,1393.9,1394.96,1364.11,1359.31,1362.6,1379.6,1385.24,1380.06,1360.32,1359.55,1359.97,1361.34,1362.02,1362.21,1357.41,1365.07,1363.74,1356.8,1373.76,1373.13,1382.59,1370.84,1372.81,1367.42,1363.34,1362.56,1359.16,1361.67,1377.14,1364.96,1363.4,1361.11,1368.14,1370.05,1374.89,1360.31,1351.49,1362.44,1359.19,1348.77,1349.59,1348.9,1361.98,1359.68,1389.72,1372.97,1372.37,1363.76,1411.09,1415.38,1419.5,1383.62,1364.47,1370.59,1375.47,1382.51,1381.21,1417.82,1415.99,1394.39,1367.54,1382.19,1393.36,1382.66,1386.6,1382.19,1373.14,1380.3,1380.03,1376.18,1409.08,1419.08,1406.63,1403.32,1372.16,1407.82,1410.88,1408.07,1406.16,1397.9,1417.78,1407.62,1416.47,1439.36,1449.72,1441.12,1429.37,1428.72,1426.81,1427.53,1426.46,1432.59,1444.87,1448.78,1453.8,1457.05,1497.05,1482.06,1461.81,1471.78,1454.08,1486.93,1487.2,1466.1,1469.48,1456.72,1447.51,1477.49,1481.16,1510.45,1516.31,1500.47,1508.44,1513.19,1522.59,1523.41,1530.52,1537.54,1562.95,1554.84,1583.24,1573.61,1607.32,1597.78,1606.49,1594.48,1606.9,1599.28,1605.31,1606.19,1607.58,1631.68,1640.7,1645.36,1648.07,1670.95,1685.54,1685.21,1669.86,1704.18,1711.95,1722.37,1722.99,1713.92,1737.35,1728.8,1731.54,1736.15,1768.45,1758.98,1744.74,1719.08,1768.05,1777.91,1778.34,1781.2,1768.33,1780.88,1776.41,1762.45,1758.09,1803.33,1827,1821.24,1783.91,1762.43,1789.15,1782.87,1770.92,1786.35,1800.09,1790.93,1778.43,1772.61,1766.77,1783.4,1784.2,1766.77,1764.63,1771.85,1762.65,1763.67,1774.67,1758.56,1739.39,1728.78,1724.35,1745.96,1767.03,1765.13,1756.48,1778.11,1770.2,1780.66,1794.11,1797.13,1801.45,1804.43,1819.28,1801.66,1805.82,1791.65,1800.69,1801.79,1828.17,1881.69,1864.44,1855.64,1814.17,1833.76,1832.16,1821.26,1802.09,1815.44,1844.61,1841.73,1839.11,1851.17,1843.89,1833.81,1828.59,1848.19,1857.5,1875.31,1867.83,1857.35,1857.76,1891.95,1903.23,1885.01,1889.88,1902.85,1912.64,1909.17,1914.55,1922.66,1923.78,1922.18,1921.71,1958.09,1974.95,1962.29,1977.08,1985.06,2060.79,2052.38,2041.75,2056.06,2097.61,2099.24,2119.97,2108.27,2143.81,2191.24,2185.11,2198.25,2203,2260.85,2275.82,2275.28,2254.72,2272.6,2289.14,2311.34,2312.8,2355.54,2382.58,2381.37,2369.61,2360.59,2401.3,2350.54,2364.33,2343.76,2365.89,2351.63,2375.98,2376.31,2368.38,2408.55,2420.96,2404.77,2408.96,2462.56,2447.49,2464.64,2474.2,2483.42,2492.5,2512.48,2495.16,2506.14,2555.22,2545.39,2525.43,2498.82,2556.93,2547.11,2550.15,2538.43,2553.06,2558.96,2578.78,2545.22,2576.62,2573.16,2591.37,2581.58,2575.55,2580.79,2581.13,2596.11,2581.27,2564.59,2554.69,2541.06,2532.54,2554.65,2537.81,2531.7,2519.09,2519.83,2524.87,2539.51,2506.63,2513.08,2506.59,2514.07,2509.16,2515.86,2509.36,2518.91,2528.45,2520.97,2513.62,2488.78,2498.84,2506.84,2478.62,2522.97,2510.86,2515.65,2508.59,2517.7,2549.5,2537.03,2536.09,2534.86,2518.05,2560.1,2563.89,2575.76,2588.23,2610.61,2610.53,2653.32,2665.65,2676.7,2671.72,2651.6,2657.41,2652.53,2647.99,2664.84,2657.6,2634.93,2656.16,2672.96,2682.26,2684.01,2696.83,2688.17,2714.4,2702.99,2710.81,2709.65,2686.82,2683.35,2669.97,2660.63,2679.98,2677.03,2662.54,2687.91,2679.6,2673.95,2680.37,2645.3,2645.86,2626.04,2606.78,2583.65,2613.32,2595.86,2606.44,2609.92,2584.78,2551.83,2591.64,2555.9,2573.16,2581.54,2601.52,2628.07,2634.54,2655.31,2669.11,2685.81,2703.03,2670.16,2667.12,2655.35,2659.79,2647.92,2696.75,2676.19,2648.73,2671.73,2682.82,2693.43,2685.27,2684.63,2696.36,2688.15,2704.51,2710.37,2708.21,2733.44,2789.9,2813.07,2812.71,2836.7,2804.75,2806.69,2828,2873.68,2864.82,2874.8,2843.25,2852.87,2858.06,2851.07,2861.53,2892.26,2917.2,2929.81,2938.49,2959.31,3002.47,2991.99,2984.11,3015.19,3000.62,3033.13,3034.96,3048.3,3047.4,3058.51,3063.38,3077.28,3088.87,3077.5,3064.94,3055.74,3055.33,3053.02,3061.15,3077.34,3062.58,3073.84,3083.63,3075.3,3086.34,3085.44,3093.84,3083.2,3084,3062.15,3042.21,3082.8,3115.33,3121.93,3126.56,3180.42,3163.49,3178.45,3149.05,3165.72,3201.76,3192.8,3194.67,3185.51,3171.25,3171.5,3192.06,3204.35,3200.82,3195.1,3224.58,3227.27,3231.28,3237.51,3243.52,3241.09,3246.02,3236.05,3235.56,3266.66,3260.51,3266.03,3277.71,3284.75,3283.8,3281.4,3285.1,3292.88,3279,3285.27,3299.74,3303.89,3327.71,3308.06,3314.55,3320.75,3322.24,3337.14,3345.25,3368.82,3384.99,3352.02,3339.48,3330.85,3337.47,3355.92,3365.56,3408.77,3365.65,3383.39,3379.94,3392.58,3394.76,3398.35,3399.7,3404.63,3402.28,3407.4,3412.8,3429.67,3419.37,3416.68,3479.19,3476.26,3489.93,3493.12,3478.33,3481.93,3452.47,3454.51,3484.7,3520.93,3524.73,3505.32,3524.66,3560.05,3549.19,3563.25,3575.37,3599.52,3621.15,3639.86,3649.15,3636.52,3645.17,3630.89,3642.74,3644.86,3669.96,3685.15,3663.36,3662.27,3662.03,3683.68,3680.47,3681.15,3681.67,3683.83,3696.65,3694.58,3716.6,3738.32,3743.58,3738.13,3744.97,3739.38,3749.01,3741.15,3754.67,3782.84,3824.39,3834.87,3869.23,3856.67,3882.41,3879.2,3861.57,3900.32,3907.57,3886.36,3837.54,3871.23,3923.56,3965.99,4013.93,4048.44,4077.66,4097,4107.89,4121.41,4146.89,4149.5,4153.17,4132.53,4156.43,4165.39,4181.5,4169.74,4188.48,4178,4202.83,4234.74,4231.71,4286.03,4276.97,4307.84,4263,4261.47,4282.36,4324.99,4302.07,4328.55,4315.29,4348.4,4335.92,4363.44,4384.79,4384.37,4412.15,4333.8,4372.77,4392.35,4415.22,4404.11,4434.63,4433.19,4428.93,4444.59,4423.31,4430.88,4418.65,4405.62,4408.23,4369.02,4400.4,4416.01,4449.48,4438.86,4455.99,4486.82,4496.56,4500.63,4554.16,4557.75,4588.59,4569.07,4636.11,4614.75,4637.33,4616.96,4643.76,4648.94,4665.72,4656.38,4647.72,4711.3,4726.63,4732.06,4739.71,4744.91,4763.87,4790.57,4791.22,4864.92,4854.87,4867.32,4909.32,4899.11,4971.21,5002.1,5018.05,4987.88,5064.14,5100.42,5117.08,5134.03,5170.14,5212.66,5232.9,5260.88,5261.68,5304.44,5287.66,5293.01,5280.29,5295.35,5315.46,5350.95,5386.59,5386.86,5495.71,5491.32,5509.7,5511.34,5585.04,5605.04,5620.27,5650.55,5618.69,5641.29,5683.07,5656.29,5626.32,5688.18,5713.23,5681.59,5668.82,5756.44,5777.51,5773.81,5763.89,5758.8,5782.26,5811.21,5820.81,5814.3,5935.2,5945.8,5975.07,5953.5,6016.6,6015.11,6004.75,5993.81,6070.77,6076.03,6084.21,6082.13,6076.82,6132.44,6151.41,6172.11,6172.17,6225.58,6204.92,6171.41,6171.19,6180.42,6160.19,6163.06,6162.33,6148.17,6304.73,6298.28,6319.64,6314.92,6376.62,6406.72,6447.68,6458.67,6483.63,6519.48,6527.58,6524.46,6506.22,6522.75,6496.72,6506.74,6446.28,6606.74,6612.73,6589.84,6608.14,6542.36,6601.43,6596.79,6563.75,6552.86,6666.33,6653.87,6681.28,6601.67,6633.02,6685.38,6704.49,6688.15,6661.14,6675.67,6667.86,6653.69,6612.23,6678.36,6739.83,6665.85,6680.63,6723.23,6708.01,6702.55,6700.57,6659.15,6761.56,6756.27,6750.02,6667.22,6700.37,6727.89,6749.04,6731.15,6842.6,6892.59,6899.79,6913.13,6957.95,7040.85,7010.66,6973.75,6913.19,6930.27,6920.02,6920.18,6875.9,6922.25,6910.64,6933.08,6894.37,6878.43,6918.96,6887.78,6823.5,6845.69,6867.32,6854.24,6865.81,6834.44,6861.9,6833.88,6872.65,6799.99,6759.45,6736.64,6724.6,6731.53,6722.57,6755.53,6706.19,6701.74,6662.07,6689.28,6682.15,6683.67,6639.99,6585.57,6612.21,6636.63,6630.9,6578.07,6579.31,6560.06,6554.81,6545.08,6506.59,6528.61,6545.92,6494.9,6466.97,6524.98,6523.32,6508.14,6472.99,6476.94,6453.97,6476.74,6503.34,6518.26,6523.56,6507.2,6472.85,6445.4,6403.65,6387.72,6378.38,6379.74,6422.63,6445.33,6443.23,6476.97,6460.96,6474.72,6469.55,6451.87,6474.3,6491.83,6467.53,6446.58,6469.78,6471.65,6482.15,6482.95,6480.15,6472.7,6442.75,6436.69,6422.57,6364.87,6351.89,6345.22,6336.76,6324.35,6326.55,6360.64,6375.63,6386.81,6407.9,6341.56,6370.77,6379.6,6397.68,6357.16,6406,6401.4,6383.18,6366.09,6394.95,6397.04,6356.55,6350.55,6351.93,6332.63,6304.85,6315.49,6296.42,6287.89,6203.78,6219.46,6216.78,6262.33,6246.9,6182.81,6193.78,6236.96,6227.06,6171.28,6206.29,6224.13,6187.25,6224.94,6151.02,6201.96,6221.86,6177.36,6182.99,6188.91,6207.25,6189.67,6163.85,6121.15,6130.84,6179.33,6115.15,6170.66,6178.16,6158.19,6142.2,6110.7,6113.54,6172.89,6200.4,6232.45,6267.86,6337.44,6361.04,6383.63,6372.22,6366.86,6337.43,6345.69,6327.05,6320.73,6338.33,6336.16,6329.83,6311.21,6360.24,6337.84,6310.86,6313.59,6317,6291.09,6263.29,6263.59,6273.39,6303.73,6344.61,6314.16,6403.51,6406.42,6421.11,6372.73,6485.6,6533.02,6568.48,6603.06,6614.51,6641.23,6674.8,6666.17,6662.99,6658.99,6696.18,6752.06,6769.8,6797.88,6726.08,6809.03,6773.38,6803.7,6821.41,6911.74,6901.92,6958.76,6871.2,6911.99,6891.27,6850.68,6761.82,6819.78,6853.82,6866.39,6872.94,6824.8,6866.12,6775.54,6657.29,6636.22,6680.78,6672.35,6676.18,6644.24,6657.98,6680.79,6632.71,6708.3,6727.24,6804.16,6791.41,6709.31,6793.85,6861.48,6771.46,6870.71,6971.81,7023.06,7050.21,7052.33,7090.84,7160.33,7137.88,7124.31,7040.75,7089.76,7130.54,7104.59,7116.9,7106.63,7079.19,7096.32,7112.59,7127.46,7136.05,7231.7,7172,7145.85,7236.83,7298.46,7285.19,7281.03,7189.04,7190.99,7180.87,7198.75,7211.15,7208.15,7236.38,7236.39,7222.02,7224.84,7277.9,7220.18,7213.21,7197.32,7214,7241.12,7229.27,7229.3,7295.94,7303.7,7295.06,7271.97,7269.47,7259.44,7285.88,7280.7,7272.44,7264.56,7239.92,7236.17,7234.21,7232.16,7264.19,7256.74,7288.57,7254.85,7291.25,7251.86,7296.69,7310.44,7349.78,7413.25,7366.11,7389.36,7444.86,7465.21,7442.87,7446.22,7411.11,7431.48,7499.17,7480.87,7425.1,7388.92,7388.79,7414.94,7435.72,7421.5,7428.24,7438.54,7400.46,7410.55,7379.64,7427.6,7371.3,7351.2,7303.19,7339.52,7288.49,7280.91,7273.08,7263.42,7294.02,7288.82,7245.15,7235.93,7252.46,7224.55,7183.78,7179.34,7207.02,7181.37,7181.15,7172.65,7176.75,7194.39,7185.29,7201.44,7145.55,7244.53,7228.36,7224.54,7170.92,7277.92,7203.72,7216.15,7141.92,7134.91,7097.75,6982.12,6976.91,6993.18,7060.42,7065.34,6939.88,6987.42,7035.78,7004.83,7061.77,7066.59,7145.19,7200.57,7128.57,7007.74,6948.57,6995.63,7039.58,6990.78,7100.71,7305.31,7306.15,7144.42,7187.44,7276.95,7329.39,7364.17,7352.5,7325.36,7406.57,7393.85,7319.99,7330.07,7649.37,7634.63,7478.74,7569.52,7643.51,7891.93,7773.48,7755.61,7748.23,7829.95,7749.68,7708.86,7695.01,7654.41,7732.21,7680.68,7693.81,7716.52,7787.21,7746.36,7882.61,7900.92,7933.23,7976.27,7959.91,7980.07,8016.59,7951.1,8059.6,8111.43,8124.48,8288.57,8232.37,8179.16,8117.4,8209.11,8226.9,8117.91,8388.07,8510.37,8487.25,8397.93,8488.98,8636.46,8821.72,8674.12,8612.02,8627.44,8795.88,8750.94,8584.16,8928.66,8997.6,9153.03,9056.83,9111,9238.28,9303.34,9330.15,9128.42,9219.36,9332.38,9362.84,9335.92,9236.88,9121.81,9416.38,9427.87,9546.76,9606.2,9708.83,9567.85,9443.85,9489.08,9591.96,9557.75,9461.54,9977.89,10236.87,10003.1,10019.65,10025.62,10151.8,10300.94,10224.48,10257.99,10217.81,10257.92,10093.67,9555.73,9895.77,10002.74,9922.98,9468.46,9543.76,9609.84,9755.26,9717.27,9479.09,9427.46,9526.15,9503.51,9595.07,9863.27,9973.7,10041.24,10030.97,10099.25,10105.46,10136.18,10077.12,10128.24,10057.38,10049.83,9976.86,9944.72,10123.72,10097.44,10159.99,10209.45,11021.76,10929.3,10907.23,10969.61,10958.55,11122.49,11230.82,11001.74,10922.31,11130.37,11215.1,11207.6,11076.31,10945.55,11009.46,10945.27,10931.89,10930.08,11015.77,11079.47,10997.45,10919.91,10877.26,10824.8,10837.09,10820.11,10898.59,10893.57,10931.83,10935.35,10912.94,10765.81,10695.82,10553.28,10548.51,10542.72,10513.86,10628.84,10580.39,10607.69,10790.39,10804.44,10694.16,10647.23,10857.74,10800.08,10830.74,10780.24,11044.79,11021.66,11097.73,11166.87,11162.88,11354.15,11278.21,11231.16,11301.37,11356.27,11210.47,11161.28,11018.46,11212.68,11240.03,11256.14,11318.58,11243.43,11260.14,11248.55,11263.82,10456.84,10988.73,10998.14,10934.16,10918.06,10921.57,10953.03,10977.07,10841.44,10883.43,10910.1,10843.87,10822.12,10674.34,10725.82,10781.73,10802.12,10708.02,10757.87,10669.95,10652.44,10636.18,10727.65,10721.17,10700.81,10695.99,10633.46,10618.96,10607.03,10544.88,10554.21,10791.76,10775.79,10853.15,10835.62,10982.03,11092.23,11114.56,11022.8,11049.6,11065.99,10950.35,10990.94,11295.67,11339.31,11280.37,11306.71,11185.02,11234.24,11306.55,11318.83,11245.32,11324.12,11282.84,11227.83,11217.42,11173,11291.43,11325.2,11352.43,11252.92,11256.74,11371.22,11443.92,11502.65,11251.47,11182.24,10870.06,11358.2,11303.03,11311.69,11271.23,11597.24,11549.94,11407.79,11429.75,11327.4,11242.92,11235.82,11213.13,11164.83,11161.65,11161.48,11200.56,11142.91,11301.18,11276.01,11188.67,11225.71,11447.83,11494.9,11445.59,11308.76,11321.04,11295.75,11187.25,11154.35,11123.18,11071.95,11044.11,11008.76,11089.65,11111.75,10964.8,10972.92,10999.74,11028.33,11058.02,10922.38,10967.7,11049.44,11032.16,10967.99,10954.32,11009.07,11007.91,11110.51,11092.2,10769.75,10690.91,10731.21,10630.84,10351.18,10378.66,10471.28,10453.02,10499.72,10481.36,10501.23,10471.9,10426.28,10369.35,10330.07,10352.57,10286.35,10163.3,10148.81,10135.46,10186.24,10231.44,10236.63,10247.5,10330.42,10414.8,10471.74,10468.44,10449.3,10354.17,10169.01,10323.97,10371.94,10370.43,10383.97,10333.1,10381.48,10537.82,10438.68,10528.11,10556.38,10567.49,10441.72,10429.56,10428.38,10544.04,10535.09,10586.8,10682.81,10669.36,10747.78,10752.9,10645.36,10755.69,11002.16,10958.03,10999.93,11963.56,11908.8,12027.72,11978.06,11691.09,11771.31,11859.23,11552.47,11392.09,11675.97,11696.3,11642.87,11975.68,11996.36,11954.05,11944.95,11718.57,11971.3,11833.64,11997.78,12047.64,12135.73,12006.73,11994.64,11909.71,11886.4,11978.09,11922.5,11957.03,11864.53,11979.57,11918.26,12060.67,12032.94,12534.74,12525.38,12617.18,12612.92,12436.4,12409.82,12426.27,12680.92,12859.84,12866.56,12835.86,12978.89,13004.53,13032.3,13131.04,12884.07,12732.55,12824.51,13119.74,12990.78,13286.69,13258.6,13217.72,13117.23,13259.15,13396.55,13488.57,13559.79,13689.31,13533.34,13400.95,13473.8,13550.77,13621.96,13575.87,13679.9,13657.01,13719.19,13768.95,13826.88,13855.41,13998.23,14004.46,14070.85,14191.04,14127.39,14137.58,14069.94,14082.66,13914.11,13963.76,13989.13,13957.66,14028.15,14078.59,14131.67,14333.54,14677.9,14703.68,14857.91,14936.88,14898.31,14817.71,15080.35,15059.72,15104.14,15181.96,15060.28,15316.91,15289.99,15394.15,15431.96,15637.39,15563.82,15564.51,15576.72,15663.56,15607.81,15236.33,15400.91,15437.1,15409.23,15426.81,15431.57,15326.56,15186.88,15182.28,15269.46,15284.41,15252.15,15383.82,15479.77,15433.84,15500.86,15635.21,15696.5,15735.44,15739.23,15791.35,15658.54,15521.69,15561.24,15640.36,15623.68,15613.25,15411.55,15341.58,15417.67,15458.09,15450.47,15448.88,15533.9,15583.31,15676.01,15680.24,15756.9,15850.13,15831.36,15889.19,15884.03,15888.32,15919.9,16036.15,16145.8,16308.22,16068.84,16015.27,16229.55,16254.19,16110.62,16158.55,16137.39,16206.23,16379.01,16406.85,16181.47,16215.54,16292.26,16331.49,16526.26,16587.82,16767.31,16710.87,16754.2,16822.64,16865.54,17194.96,17141.36,17003.31,16941.06,17028.24,16992.82,16978.69,17063.27,17123.14,17047.86,16944.42,16906.03,17065.56,17198.73,17216.21,17136.4,17172.19,17338.53,17324.69,17359.04,17360.3,17361.68,17492.96,17342.75,17279.16,17327.52,17417.24,17305.31,17263.96,17332.86,17456.37,17509.39,17506.43,17549.22,17497.67,17669.19,17641.71,17719.22,17763.29,17648.79,17574.96,17541.92,17538.89,17558.09,17531.61,17540.19,17487.53,17445.69,17489.13,17508.78,17442.81,17405.95,17823.99,17749.21,17760.16,17724.8,17762.2,17598.26,17557.03,17561.44,17499.13,17621.33,17430.95,17425.5,17345.85,17295.79,17093.66,17088.44,17084.59,17083.15,17003.23,17014.25,16922.84,16849.93,16850.38,16839.32,16904.67,16872.44,16951.29,16960.15,16934.93,16920.95,16997.02,17077.86,17035.79,17154.37,17166.28,17133.51,17137.92,17209.31,17243.96,17292.64,17302.72,17300.69,17270.15,17292.33,17471.79,17419.22,17465.75,17552.23,17649.21,17689.8,17675.36,17811.72,17845.54,17899.95,17913.2,17981.35,17998.22,18025.16,18129.78,18136.31,18181.8,18171.49,18115.29,18164.2,18095.06,18290.21,18306.43,18290.28,18365.6,18434.32,18524.57,18472.66,18486.65,18502.75,18635.26,18754.54,18834.3,19010.79,19095.71,19113.71,19113.7,19010.28,19082.98,19239.2,19244.69,19342.1,19430.09,19608.7,19678.36,19692.25,19754.66,19832.65,19878.04,19931.64,19967.73,20003.76,20226.45,20239.78,20261.09,20310.36,20398.78,20352.23,20311.69,20384.3,20440.36,20423.87,20418.64,20515.29,20586.64,20771.47,20706.64,20733.06,20758.02,20771.36,20673.79,20748.52,20640.53,20567.41,20489.93,20544.15,20578.31,20581.24,20726.21,20674.23,20738.61,20586.66,20717.8,20744.59,20608.57,20663.26,20830.49,20803.38,20872.27,20862.92,20909.05,21132.53,21089.36,21256.82,21267.35,21315.46,21315.01,21377.43,21381.28,21405.39,21537.75,21505.14,21430.38,21431.14,21641.6,21560.21,21473.81,21537.83,21563.26,21516.38,21505.4,21559.11,21568.4,21646.43,21779.1,21755.33,21818.08,21971.97,21907.54,21911.04,21934.74,22015.12,21890.76,21831.24,21841.96,21859.92,21966.53,22008.26,22067.83,22120.85,22192.8,22182.09,22186.67,22224.32,22396.65,22425.54,22481.75,22525.55,22610.86,22735.69,22695.8,22873.78,22912.73,23157.6,23052.45,23109.41,23066.29,23133.89,22943.61,23070.07,23056.38,23135.75
T37:2008-01-04 12-00-00:2148.3,2100.4,2135.1,2120.2,2110.7,2102.6,2071.1,2102.6,2109.9,2084.9,2065,2073.7,2055,2034.5,2005.2,1979.8,1975,1998.7,1994.9,1994.6,1995.3,1985,1975.3,1974.5,1958.8,1945,1940,1941.8,1925,1932.6,1925,1920,1919.5,1912.4,1914.7,1951.6,1925.7,1944.4,2142.1,2072.6,2118.7,2144,2130.1,2240.1,2204.5,2285.7,2315,2363.3,2375.1,2373.9,2395,2452,2440.7,2430.5,2430,2435,2435,2405,2314.2,2280,2270,2275.6,2327,2367.2,2375,2418.1,2389.1,2384,2398.6,2405,2390,2402.8,2395,2405,2390.9,2372.8,2375,2355,2340,2310,2335,2340,2356,2340.2,2339.8,2345,2329.9,2330,2325,2277.5,2284.7,2270,2253.2,2237.4,2196.8,2200,2150,2145,2130.2,2070,2040.4,2060,2080,2068.5,2065,2034.7,2009.3,1981.5,1970,1960.9,1955.9,1962.7,1955.1,1962.3,1960,1960,1991.6,1990,1984.1,1981,1975,1954.8,1967.3,1957.7,1945.2,1931.4,1940,1939.7,1920,1956.3,1919.1,1929.8,1914.9,1942.2,2077.4,2079.2,2084.4,2090.7,2111.9,2128.8,2108.8,2097.5,2102.3,2085,2077.1,2096.3,2095,2089.6,2079.7,2075,2070,2060,2024.5,2029.6,2029.5,2020,2041.9,2022.8,2000.1,1990,1984.9,2015,1999.2,1995,1995,1995,1998.5,2000,2009.4,1999.6,1990,1980,1966.9,1964.3,1955,1946.8,1964.5,1950,1939.5,1927.6,1930.4,1942.1,1929.8,1919.3,1909.4,1899.6,1890,1895,1895,1893.8,1883.7,1868.2,1860,1849.3,1853.5,1849.6,1840,1850,1848.5,1845.1,1841.8,1861.1,1857.3,1876,1867.3,1863.1,1887.8,1922.2,1934.2,2029.2,2025,2003.2,1990,1990.9,1932.6,1975.6,1962.7,1979.7,1990,2021.6,1985.7,1970,1986.5,2010.2,2002.2,1989.8,1970.7,1960,1956.2,1959.3,1961.1,1944.9,1946.6,1950.4,1937.4,1928.8,1937.2,1955.4,1947.5,1956,1954.2,1948.7,1959.8,1990.5,1979.3,1986.2,1992.2,2005,2060.2,2123.5,2143.8,2164.9,2157.9,2173.1,2191.4,2206.3,2168.2,2170.9,2150.8,2155.8,2085.8,2095.4,2147.3,2156.2,2140.5,2129.2,2107,2109,2098,2045.9,2001.9,1982.8,1985.8,1990.1,1989.8,1983.9,1969.2,1965.1,1946.8,1920,1920.1,1939.9,1939.5,1937.5,1939.1,1930.2,1929.1,1914.3,1906.8,1906.8,1912.3,1911.4,1907.4,1890.4,1899.9,1894.5,1908.3,1895,1900.6,1895.1,1894.3,1895.5,1896.7,1896.5,1927.1,2026.8,2070.4,2071,2104.7,2054.7,2079.2,2113.3,2102.5,2132,2150,2155,2126.7,2188.4,2202.6,2258.9,2253.5,2212.8,2154.5,2203.8,2157.2,2158.8,2168.8,2152.2,2159.7,2152.3,2152.4,2114.9,2114.2,2115.9,2128.1,2122.9,2141.8,2138.9,2132.9,2153,2146.3,2166.1,2217.8,2212.2,2237.5,2248,2245.5,2228.2,2260.3,2285.9,2263.4,2271.9,2272.7,2286.2,2284.6,2302.7,2293.4,2294.2,2296.7,2297.9,2291.4,2294.2,2292.3,2292.5,2288,2298.2,2286.1,2291.9,2294.3,2297.6,2330.1,2353.5,2371.6,2410.3,2371.8,2398.4,2427.3,2430.9,2473.9,2466.5,2454.4,2441.8,2439.1,2423.8,2416.2,2424.7,2414,2370.4,2369,2389.5,2436.5,2395.8,2399.9,2433.3,2407.5,2444,2480,2451.1,2444.9,2445.4,2459.7,2466,2464,2484.4,2523.5,2549.5,2581.6,2567.7,2566.5,2640,2679.1,2638.4,2638.1,2631.1,2652.5,2682.5,2677.6,2679.4,2683.8,2671.2,2685.3,2702.1,2709.9,2733.7,2744.9,2750.5,2847.8,2847.8,2844.6,2843.7,2845.3,2854.4,2862.4,2880.6,2883.4,2876.8,2889.9,2909.7,2910.7,2908.6,2934,2939.8,2936.5,2944.9,2946.8,2948.5,2958.1,2958.4,2975.1,2978.7,2975.7,2971.3,2987.3,3047.5,3077,3096,3100.8,3125.6,3182.6,3184.9,3193.7,3229.7,3214.1,3179.1,3234.4,3219.7,3204.2,3171.8,3100.9,3184.7,3179.2,3151.8,3154.4,3157,3130.6,3112.7,3075.7,3100.1,3081.9,3056.8,3062.8,3097,3058.3,3030.8,3015,2986.9,2975.2,2915.8,2876.3,2874.1,2846.8,2858.2,2879.8,2877.7,2929.4,2882.4,2847.6,2838,2801.4,2805.7,2802.2,2827.9,2815.1,2850.4,2861.1,2909.1,2914.5,2894.9,2897.7,2891.8,2870,2839.7,2925.6,2858.2,2873.3,2857.3,2832.8,2818.5,2843,2863.1,2838.6,2827.4
T220:2002-07-04 12-00-00:1820,1813,1806,1799,1792,1820,1813,1806,1799,1820,1813,1806,1799,1850,1813,1806,1799,1792,1792,1813,1806,1799,1820,1814,1806,1799,1792,1820,1813,1806,1799,1820,1813,1806,1799,1820,1813,1806,1799,1820,1813,1807,1799,1793,1819,1812,1805,1798,1820,1813,1806,1799,1820,1813,1806,1799,1792,1820,1813,1806,1799,1820,1813,1806,1799,1820,1813,1806,1799,1792,1820,1813,1807,1799,1820,1813,1806,1800,1820,1812,1805,1798,1791,1821,1813,1806,1799,1820,1813,1806,1799,1820,1814,1806,1799,1792,1820,1813,1806,1799,1820,1813,1806,1799,1820,1813,1806,1799,1792,1820,1813,1806,1799,1820,1813,1807,1799,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1792,1820,1813,1806,1799,1792,1785,1779,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1807,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1786,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1814,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1779,1820,1813,1806,1799,1792,1786,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1821,1814,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1456,1456,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1793,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1807,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778,1820,1813,1806,1799,1792,1785,1820,1813,1806,1799,1792,1785,1778
T15:2002-12-18 12-00-00:219.05,203.96,210.91,187.09,178.13,185.23,184.66,179.86,176.04,178.5,174.21,179.59,179.12,184.3,182.31,197.29,202.91,198.01,199.91,208.14,206.67,210.73,207.09,218.57,216.73,212.11,229.01,215.92,210.45,202.54,203.46,196.72,193.16,190.62,191.38,203.44,191.19,187.57,197.19,189.72,188.01,220.9,189.51,186.42,181.11,192.86,210.01,173.86,179.02,179.55,187.31,189.64,176.57,197.64,256.52,195.87,207.21,197.35,206.94,204.26,200.59,199.51,188.72,188.86,191.91,187.7,199.87,217.01,190.72,194.7,192.6,196.89,206.53,187.11,182.73,193.31,202.92,199.42,179.71,174.65,192.28,198.28,198.35,199.06,193.63,205.76,206.06,213.74,209.22,232.03,238.82,243.23,245.56,243.37,247.36,249.85,258.43,257.61,265.12,274.67,277.29,280.84,275.39,281.71,278.46,280.56,299.38,286.47,272.31,275.94,310.74,278.72,283.55,233.46,234.74,253.75,254.3,249.39,244.91,236.91,229.86,227.58,251,250.68,260.6,253.08,261.79,251.86,247.32,239.56,231.47,233.62,242.37,244.64,255.97,281.96,272.77,225.75,236.4,235.03,241.14,264.87,251.54,259.6,239.91,238.11,259.38,262.81,250.82,236.54,249.39,250.21,253.18,244.87,300.55,277.92,265.75,267.62,303.72,275.67,250.2,247.29,216.91,231.8,226.78,226.95,245.1,246.72,238.1,242.93,241.51,224.19,235.23,240.16,247.29,229.1,244.78,245.35,225.69,228.03,246.03,237.69,260.02,256.77,304,290.86,285.38,295.87,284.68,287.98,278.6,275.09,265.53,260.84,268.78,269.23,284.99,314.66,292.12,306.14,328.95,311.51,311.86,314.87,327.64,293.35,307.23,290.39,283.02,299.03,321.26,297.42,289.21,310.55,294.19,323.79,336.3,373.36,381.44,396.45,377.88,397.27,384.97,376.43,354.75,341.34,339.71,340.25,414.21,354.1,324.46,326.18,348.6,320.69,315.79,304.43,301.34,322.09,312.96,325.07,311.09,315.46,301.32,319.41,299.56,312.1,350.98,334.9,362.25,353.12,345.42,344.24,350.87,374.28,380.55,363.58,347.03,353.83,342.72,366.5,377.64,364.3,405.42,409.09,377.73,410.79,374.95,394.85,365.53,385.9,386.1,426.48,408.12,401.97,461.43,408.22,410.61,387.79,406.59,399.12,407.04,390.31,391.14,370.26,383.65,421.2,397.55,418.09,420.49,410.91,412.76,430.07,421.49,444.63,431.98,441.72,436.06,437.68,417.56,442.96,466.33,906.73,930.63,773.49,1078.19,959.87,946.55,966.63,1023.18,1029.09,997.61,919.94,920.92,719.28,883.17,883.52,889.13,788.36,750.25,722.14,742.51,732.84,708.04,677.13,712.62,663.85,650.27,664.27,679.06,669.72,706.27,646.81,672.84,651.44,708.94,677.58,658.79,674.2,670.43,701.66,719.41,722.56,678.44,663.42,668.33,660.1,668.34,676.7,683.69,681.29,687.03,658.74,689.34,708.03,689.13,629,618.03,636.08,644.46,607.35,604.03,599.06,584.83,575.58,565.16,575.47,607.25,704.5,675.72,643.66,629.3,577.94,537.2,531.37,548.88,565.63,552.05,559.03,556.96,547.19,577.66,560.91,552.26,520.78,541.02,534.83,566.47,557.64,581.58,591.16,607.63,594.42,603.06,672.23,629.04,622.65,614.67,606.41,609.07,585.48,601.85,611.15,582.76,588.02,599.24,601.02,673.7,644.4,599.73,585.6,555.52,545.91,550.88,541.99,547.09,528.62,500.19,508.16,511.34,592.46,575.55,532.71,529.32,526.2,579.02,560.22,578.26,594.84,624.61,559.47,622.87,613.86,658.11,546.22,540.22,560.64,570.31,569.73,547.15,574.26,541.81,599.37,597.67,681.79,653.53,666.07,675.27,650.52,646.95,670.04,686.23,968.07,959.11,995.19,1045.44,1027.56,941.16,909.53,828.15,828.28,734.84,804.68,813.16,1245.12,876.48,968.29,847.79,929.68,851.98,824.72,900.7,886.74,881.11,846.32,910.93,887.15,838.73,867.55,871.17,898.24,875.53,864.29,992.5,858.88,832.27,833.51,888.89,913.68,924.47,903.36,877.79,910.22,935.75,935.26,888.61,834.19,841.08,837.37,879.63,896.89,879.94,875.01,898.06,915.05,906.84,937.13,926.51,898.48,929.83,939.69,895.36,872.63,883.35,1013.07,917.09,997.48,929.8,935.9,937.36,932.3,963.18,1024.44,1009.64,998.53,1032.71,949.67,906.44,898.93,984.32,845.29,890.55,931.21,1006.12,934.67,921.9,929.25,925.41,941.67,942.8,975.77,904.55,952.81,882.21,893.85,866.93,881.77,942.79,862.77,883.67,886.93,918.71,859.03,885.19,855.55,910.85,931.4,980.69,963.42,905.24,927.11,921.64,930.2,1031.7,953.85,990.85,1056.55,1212.35,1142.9,1108.09,1062.7,1064.73,1077.39,1095.92,1357.41,1119.66,1512.57,3159.24,1507.26,1562.66,2019.54,1954.28,1961.14,1920.72,1938.85,2326.74,1727.26,1616.27,1718.8,1977.95,1972,1822.53,1735.15,2565.32,3254.98,3001.95,2936.72,3247.01,2782.05,2329.54,2131.36,1914.25,2227.43,2581.22,2482.52,2094.76,2416.89,2287.3,2293.93,2336.06,2685.91,2820.02,2503.06,2676.02,2522.24,2617.24,3112.92,2778.66,2211.49,2359.16,2366.89,2245.95,2115.7,2670,2514.73,2618.81,1973.53,1300.16,2988.33,5098.37,2414.37,2037.19,2803.14,2814.9,2656.5,2485.75,2970.54,3061.71,2771.68,2652.99,2896.15,2788.47,3536.93,2444.92,2276.51,2753.9,2498.87,2349.33,2437.69,3082.6,2786.37,2425.86,2261.99,2614.49,2894.16,3498.57,3018.55,2560.24,2661.95,2425.11,2490.5,2281.96,2478.94,2318.76,2319.01,2280.52,2360.17,3037.97,6410.81,2826.84,2624.46,3312.99,3448.1,3082.84,2769.99,3137.3,2917.92,2703.49,2838.3,3067.18,3895.86,4985.19,3449.65,3011.03,3229.74,3091.05,2922.71,2823.72,2987.46,2866.76,2914.25,2834.33,2898.88,3075.55,3696.88,2685.07,2585.36,2685.13,2671.13,2767.95,2695.89,3128.71,3117.23,3026.74,2850.35,2713.69,3350.7,4037.27,3383.76,2994.76,3283.16,3090.26,3112.54,3210.71,3236.93,3358.6,4225.3,3197.79,3166,4293.94,5148.1,5365.88,4231,4311.68,3848.09,4149.38,3633.49,3553.49,3743.59,4626.91,4235.48,4288.81,5601.72,5737.57,5232.13
T117:2000-06-28 12-00-00:2091.21,2087.41,2079.55,2102.78,2099.42,2098.84,2118.03,2165.35,2192.86,2192.24,2190.77,2186.16,2253.93,2244.85,2199.92,2178.49,2210.83,2210.32,2197.6,2163.29,2229.36,2257.19,2282.58,2258.71,2278.64,2368.06,2423.83,2411.89,2357.67,2377.48,2373.93,2339.41,2298.47,2317.69,2333.97,2288.87,2257.17,2252.96,2260.86,2283.72,2258.09,2262.02,2301.3,2317.57,2315.71,2293.93,2334.51,2351.97,2338.01,2309.71,2295.18,2318.91,2340.18,2287.55,2275.66,2300.44,2326.51,2298.16,2282.07,2316.52,2348.2,2343.09,2327.69,2310.86,2350.98,2314.54,2296.42,2268.9,2341.44,2354.28,2357.85,2349.23,2365.49,2427.55,2455.97,2419.68,2442.06,2489.84,2553.31,2509.62,2485.6,2477.76,2477.28,2446.24,2451.55,2383.11,2429.39,2426.68,2389.37,2348.22,2392.72,2409.41,2378.52,2375.72,2456.1,2473.21,2425.77,2415.43,2428.78,2407.71,2442.18,2376.36,2383.66,2466.1,2450.39,2353.62,2337.62,2380.48,2406.19,2411.87,2410.97,2448.35,2500.74,2544.89,2538.81,2525.21,2566.16,2558.5,2541.52,2505.14,2564.1,2564.55,2563.5,2501.55,2508.51,2538.41,2559.09,2547.83,2578.4,2643.42,2662.5,2634.49,2601.19,2584.93,2588.22,2546.83,2471.01,2456.54,2509.67,2505.7,2448.55,2395.32,2439.71,2415.52,2380.44,2354.4,2362.38,2380.73,2376.33,2420.43,2444.45,2462.16,2508.62,2418.06,2414.32,2462.35,2433.95,2430.38,2407.33,2436.11,2453.68,2475,2411.29,2422.86,2459.79,2466.28,2442.69,2425.91,2453.19,2440.99,2402.76,2367.98,2395.32,2386.18,2401.29,2659.34,2690.21,2758.59,2749.95,2733.2,2751.03,2912.49,2981.97,2963.47,2930.88,2904.35,2920.41,2895.05,2826.69,2799.26,2873.1,2855.06,2769.18,2748.58,2766.6,2800.4,2759.17,2751.08,2771.22,2785.98,2800.69,2771.78,2768.49,2844.61,2858.98,2843.31,2834.59,2857.33,2886.85,2839.78,2836.97,2845.86,2878.71,2882.25,2848.48,2840.64,2898.09,2937.02,2922.24,2905.82,2947.42,2961.33,2931.83,2894.78,2867.02,2911.84,2916.1,2897.58,2852.97,2881.59,2894.81,2897.31,2909.13,2975.36,3077.52,3213.15,3194.11,3141.75,3117.54,3096.62,3019.13,2957.8,3026.57,3030.8,3001.73,2954.74,2967.94,2966.48,2972.15,2950.19,2939.27,3002.14,3017.14,2955.9,2930.57,2971.85,2974.74,2960.84,2953.04,2996.24,3031.45,3007.39,2981.08,2979.06,3022.65,3036.32,2995.7,2986.92,3012.1,3026.6,3012.09,3000.39,3046.95,3058.25,3062.46,2930.23,2913.63,2936.84,2974.32,2984.74,2957.78,3021.1,3034.99,3022.45,3014.92,3108.08,3144.41,3183.62,3138.15,3093.26,3124.65,3110.74,3020.61,2981.57,2993.46,2985.18,2927.08,2884.82,2876.81,2903.52,2900.93,2854.56,2890.09,2925.78,2959.71,2931.35,2935.67,2997.59,3017.71,2997.32,2949.56,2991.16,2950.08,2957.67,2953.57,2932.8,3007.08,3011.68,2980.4,2980.83,3027.07,3062.95,3050.92,3040.95,3029.59,3043.27,3040.01,2993.82,2986.7,2986.97,2992.58,2995.57,2987.52,3027.16,3054.4,3086.61,3114.56,3179.79,3234.56,3292.18,3262.5,3235.65,3247.99,3251.44,3169.34,3134.05,3164.57,3138.11,3028.03,3002.86,2985.53,3002.18,2993.32,2998.94,3011.3,3051.26,3075.37,3050.54,3037.56,3064.82,3074.61,3111.05,3085.89,3111.32,3159.7,3153.2,3139.76,3136.77,3154.87,3159.91,3117.74,3122.16,3159.17,3175.52,3213.53,3200.94,3182.58,3251.67,3252.22,3185.91,3189.65,3187.8,3211.02,3194.47,3214.3,3284.85,3323.83,3372.5,3372.07,3439.91,3562.94,3594.37,3542.33,3484.21,3481.44,3480.9,3404,3349.34,3317.37,3350.44,3318.26,3274.81,3275.96,3246.37,3237.1,3182.18,3192.97,3286,3279.33,3271.14,3258.33,3267.27,3253.83,3281.51,3247.03,3245.49,3305.32,3311.24,3272.61,3265.75,3331.08,3349.23,3371.28,3350.44,3362.08,3428.54,3455.75,3430.6,3422.11,3465.5,3493.67,3655.81,3641.56,3727.45,3733.71,3784.6,3760.32,3796.01,3851.3,3854.42,3863.16,3874.85,3964.45,4010.06,3985.6,3968.31,4063.64,4089.98,4013.98,3973.77,3948.34,4005.89,3984.87,3883.59,3882.01,3799.27,3719.34,3648.47,3650.11,3704.21,3685.13,3703.58,3598.07,3525.77,3620.47,3666.32,3596.92,3543.74,3547.95,3559.92,3544.39,3518.17,3531.6,3567.27,3570.2,3507.92,3527.26,3576.02,3594.6,3517.17,3548.52,3553.38,3517.78,3439.6,3424.43,3430.09,3463.63,3476.07,3414.62,3409.59,3456.45,3477.09,3438.73,3439.18,3466.47,3460.61,3463.85,3361.64,3329.29,3310.49,3295.4,3223.35,3196.79,3207.7,3190.86,3106.92,3078.57,3101.48,3165.08,6415.28,6394.8,6400.32,6397.49,6407.96,6339.69,6330.26,6325.64,6337.37,6301.96,6284.86,6276.18,6289.18,6259.28,6229.75,6231.13,6224.01,6248.4,6213.52,6207.45,6212.71,6234.17,6219.07,6187.8,6178.74,6155.89,6180.74,6093.46,6106.13,6091.94,6107.49,6069.39,6061.98,6073.36,6094.71,6126.26,6167.06,6223.84,6292.26,6330.29,6249.62,6190.39,6175.52,6150.81,6101.2,6042.86,6021.54,6022.41,5953.45,5909.85,5900.65,5902.89,5927.17,5881.3,5886.91,5904.58,5921.44,5881.48,5876.4,5880.29,5902.91,5961.68,5935.72,5950.43,5967.72,5999.38,5972.72,5960.6,5959.91,5996.01,5984.89,5976.99,5992.91,6018.79,6042.05,6010.6,6007.96,5997.45,6030.34,5993.31,5992.26,5982.06,6012,5995.26,5983.05,6004.41,6021.35,6094.21,6097.7,6156.33,6221.33,6296.19,6247.31,6171.54,6132.64,6098.35,6083.49,6021.42,5995.18,5982.74,5964.54,5904.63,5897.81,5884.3,5925.58,5910.8,5901.48,5901,5920.08,6018.17,5991.7,5995.05,6007.28,6092.89,6045.95,6054.32,6050.78,6069.05,6050.7,6026.05,6014.16,6036.39,6065.92,6046.38,6067.49,6082.36,6137.6,6107.78,6082.32,6064.33,6088.12,6065.32,6052.56,6041,6055.11,6099.77,6059.91,6085.64,6072.41,6154.79,6152.46,6190.3,6257.05,6347.05,6329.67,6243.15,6192.35,6176.66,6187.77,6123.13,6096.68,6080.54,6068.58,5981.34,6016.94,5990.18,6024.63,6017.78,6012.47,6026.71,6045.89,6054.62,6030.81,6045.98,6055.47,6131.69,6105.32,6107.65,6111.42,6137.29,6106.26,6083.48,6065.31,6071.36,6109.44,6083.56,6109.99,6115.01,6163.77,6155.64,6130.42,6106.78,6128.39,6122.73,6098.77,6107.18,6113.21,6169.15,6125.74,6149.63,5980.95,6031.04,6085.92,6121.43,6178.44,6276.02,6261.99,6186.97,6131.97,6106.93,6119.83,6065.36,6024.35,6026.6,6010.03,5936.79,5916.03,5901.91,5931.38,5937.43,5936.55,5966.92,5991.14,6022.28,5994.8,6025.56,6016.63,6077.21,6069.05,6067.13,6068.89,6087.4,6097,6079.67,6076.44,6087.53,6148.46,6112.09,6135.37,6142.93,6193.45,6214.24,6183.31,6163.89,6179.26,6188.43,6148.87,6159.3,6162.04,6212.99,6183.93,6217.97,6216.66,6257.52,6314.11,6357.22,6406.98,6519.46,6522.61,6450.26,6412.4,6365.87,6372.21,6318.71,6288.05,6264.12,6224.13,6161.66,6129.9,6107.19,6139.35,6195,6188.86,6203.47,6221.17,6269.18,6236.73,6256.69,6241.4,6307.94,6308.9,6300.48,6301.91,6345.32,6373.7,6348.42,6341.56,6353.33,6422.9,6407.43,6421.77,6428.33,6469.33,6497.63,6497.7,6468.21,6475.19,6514.39,6489.08,6511.81,6498.43,6548.54,6534.88,6541.93,6549.24,6600.27,6683.3,6712.3,6773.58,6860.99,6934.3,6882.23,6820.99,6781.15,6773.01,6740.18,6688.53,6661.6,6632.94,6581.84,6571.58,6547.39,6574.48,6642.03,6618.47,6630.38,6653.14,6698.79,6673.77,6679.76,6677.57,6719.75,6774.22,6756.53,6776.82,6886.35,6942.99,6924.55,6917.89,6917.15,6975.45,6973.4,6972.47,6979.66,7015.23,7060.48,7046.22,7029.97,7022.7,7065.51,7037.56,7043.25,7026.12,7062.94,7075.16,7057.07,7064.06,7097.6,7249.93,7267.89,7328.08,7388.03,7480.86
T154:1996-10-02 12-00-00:3064.71,2965.76,2952.91,2925,2943.32,2912.39,2914.99,2917.3,2893.04,2771.79,2782.88,2785.77,2784.19,2774.39,2750.55,2792.94,2776.65,2563.07,2591.62,2555.7,2550.24,2512.55,2488.21,2460.06,2534.94,2557.83,2548.45,2589.04,2615.69,2627.75,2603.84,2639.43,2673.33,2687.6,2704.22,2642.1,2522.54,2559,2614.99,2331.68,2336.46,2329.54,2345.15,2326.89,2254.62,2280.39,2257.37,2263.43,2272.17,2274.74,2277.35,2320.74,2318.29,2299.35,2249.96,2257.43,2190.61,2307.65,2306.57,2192.08,2195.67,2165.38,2157.84,2180.47,2356.83,2255.63,2355.23,2398,2420.45,2430.49,2615.98,2608.42,2648.38,2685.23,2537.31,2557.88,2579.32,2558.29,2616.15,2542.25,2532.88,2477.77,2448.4,2594.56,2578.58,2394.61,2327.6,2382.25,2366.49,2382.39,2389.42,2462.6,2583.84,2589.53,2614.48,2537.9,2581.19,2680.6,2626.15,2604.9,2627.12,2628.46,2621.28,2640.95,2973.83,3035.05,2829.3,2839.96,2985.2,3166.73,3181.47,3113.06,3137.12,3231.46,3328.91,3329,3321.42,3342.62,3619.41,3630.96,3670.38,3624.37,3688.62,3691.99,3669.8,3639.93,3671.74,3663.72,3781.93,3788.3,3632.14,3641.18,3673.58,3654.42,3635.01,3680.6,3723.86,3654.02,3622.7,3661.67,3671.49,3672.65,3652.11,3641.25,3633.71,3603.42,3610.31,3507.09,3495.93,3628.71,3662.55,3657.82,3606.62,3559.81,3541.1,3495.34,3487.35,3521.38,3508.74,3506.57,3536.56,3515.31,3608.25,3628.11,3618.54,3585.67,3620.51,3624.78,3644.26,3635.82,3957.37,3935.59,3917.85,3899.41,3458.94,3425.14,3421.36,3481.3,3486.51,3467.4,3469.61,3498.5,3517.65,3650.03,3662.69,3636.84,3671.69,3674.32,3703.82,3700.02,3697.22,3747.5,3749.09,3754.71,3715.98,3653.27,3638.31,3690.39,3685.06,3804.36,3871.98,3913.24,3933.9,3968.75,3974.44,4040.88,4082.32,4138.03,4154.37,4250.59,4259.04,4297.28,4323.48,4398.43,4444.71,4449.78,4587.01,4501.09,4625.48,4652.79,4670.32,4781.99,4147.96,4180.71,4223.43,4350.88,4406.6,4465.1,4552.55,4692.62,4773.41,4619.64,4863.19,4939.48,4958.6,5145.94,5160.33,5120.89,5105.52,5117.5,5087.52,5063.18,5078.99,5052.47,5040.07,5035.75,5046.8,4897.25,5323.93,5332.75,5327.03,5376.8,5457.15,5420.56,5162.52,5200.71,5153.94,5309.77,5369.76,5353.94,5343.83,5434.3,5478.47,5500.32,5542.32,5626.2,5739.02,5533.34,5559.67,5608.65,5705.15,5739.82,6026.37,6450.56,6453.34,6445.1,6424.29,6415.69,6408.52,6466.48,6510.34,6514.67,6205.04,6293.39,6430.08,6370.56,6163.72,5920.2,5909.45,6013.87,5958.11,5957.31,5821.17,5823.09,5784.52,5700.2,5819.79,5870.73,5854.64,5739.78,5742.01,5745.58,5819.71,5842.79,5900.63,5871.87,5874.72,5875.57,5814.83,5922.35,5903.92,5845.91,6046.16,6317.71,6374.13,6334.97,6328.96,6471.74,6525.9,6618.49,6586.42,6375.93,6544.89,6566.34,6526.95,6469.83,6556.93,6609.13,6599.53,6603.66,6431.03,6615.24,6587.41,6558.45,6454.57,6608.42,6634.8,6675.57,6573.83,6795.62,6827.7,6816.03,6817.76,6718.33,6778.39,6831.5,6832.06,6762.25,6823.02,6820.81,6822.91,6867.13,7142.04,7175.23,7101.79,7146.93,7164.7,7264.67,7397.94,7371.14,7271.5,7443.62,7439.69,7331.29,7304.39,7322.33,7320.31,7374.29,7345.42,7199.69,7440.15,7420.98,7431.53,7411.91,7563.64,7627.89,7704.71,7660.3,7755.78,7683.27,7783.17,7828.05,7769.62,7889.11,7979.06,8041.39,8028.96,8110.22,8141.94,8174.07,8145.87,8263.3,8069.47,8088.38,8043.78,7934,8000.02,7918.1,7812.36,7669.9,7908.42,7927.6,7903.14,7878.28,8062.51,8065,8063.06,8070.83,8074.3,8319.49,8296.44,8304.28,8308.46,8583.15,8643.79,8757.49,8815.06,8685.95,8976.7,8985.01,9043.36,9025.34,9297.94,9371.99,9338.31,9339.25,9563.42,9667.86,9843.4,9784.16,9702.8,9772.54,9815.23,9924.23,9821.86,10241.06,10280.39,10382,10391.55,10548.06,10544.22,10582.7,10561.86,10559.84,10429.6,10473.3,10552.24,10448.45,10833.82,10865.34,10946.08,11006.87,11132.16,11169.21,11197.01,11212.66,11161.14,11237.21,11270.71,11264.93,11155.28,11346.21,11349.26,11367.96,11400.4,11524.89,11537.95,11566.08,11597.23,11414.28,11656.64,11675.6,11668.97,11580.11,11820.6,11829.21,11810.53,11755.2,11746.41,11751.11,11748.7,11747.29,11334.71,11483.71,11543.46,11682.14,11565.15,11567.06,11556.18,11592.21,11594.36,11682.09,11729.75,11739.12,11677.22,11552.75,12130.97,12160.42,12142.41,12068.67,12254.95,12244.08,12230.59,12243.77,12319.59,12366.44,12384.83,12444.93,12288.18,12163.7,12193.5,12435.38,12295.15,12303.27,12360.85,12274.53,12302.87,12192.43,12280.46,12284.19,12297.99,12035.11,12344.78,12362.75,12386.29,12197.86,12173.46,12175.2,12056.1,12034.19,11954.17,11978.8,12085.03,12653.78,12629.9,12826.59,12879.2,12906.55,13006.81,13019.87,13081.06,13126.58,13398.59,13608.39,13314.52,13907.58,14021.13,14031.37,15262.31,15400.29,15423.01,15332.78,14993.88,15080.87,15102.71,15203.8,15162.47,15286.97,15272.38,15419.26,15253.12,14540.43,14303.7,14258.76,14197.64,14370.25,14391.85,14473.6,14761.05,14914.22,15052.68,15010.24,15103.35,15027.02,15393.99,15475.35,15791.83,16038.51,16477.02,16590.74,16948.13,17157.9,17641.55,17937.94,18162.84,18368.69,18342.38,19518.61,19745.86,19597.08,19464.99,19313.93,19165.96,19182.13,19048.33,18856.06,18825.33,18596.55,18489.05,18302.53,19777.82,19864.31,19789.74,20220.73,20015.82,20137.89,20078.03,20264.58,20119.14,20277.16,20063.3,20004.43,19808.23,20813.08,20838.46,20768.15,20394.18,19991.97,19608.88,19695.78,19742.09,19684.91,19579.37,19442.61,19420.21,19218.08,19584.08,19409.27,19558.4,19439.03,19364.51,18159.44,17905.09,17102.67,16958.38,15784.37,15969.78,16160.22,16130.01,16530.43,16214.19,16890.25,16917.13,17069.31,16781.89,16783.38,16611.35,16442.86,16101.75,16177.79,16053.6,16032.91,16280.75,16536.49,16291.86,16217.24,17122.06,17598.68,17664.01,17700.48,17713.68,17772.02,17768.38,17721.86,17902.16,17826.37,17880.58,17871.74,17986.72,18008.05,18376.64,18095.49,17936.93,17821.7,18243.58,18201.16,18189.81,18338.32,18236.42,17967.32,17885.08,17956.89,18082.86,18114.41,18007.66,17995.78,18096.16,17868.85,17777.04,17832.98,17738.51,17589.32,17535.63,17584.82,18381.42,18084.87,17487.55,17536.25,17715.15,17707.84,17235.73,17211.28,17239.49,17392.99,16363.56,16117.17,16043.85,16140.61,16032.25,15936.96,15868.28,15695.47,15453.71,15132.75,15123.85,14979.83,15073.51,15014.2,14787.91,14797.09,14864.23,14814.76,14674.1,14688.11,14674.82,14752.55,14274.38,14268.38,14235.66,14311.52,14232.68,14026.5,14041.75,14091.01,13967.49,13847.13,13902.88,13903.91,14024.64,13712.46,13249.74,13171.29,13228.91,13204.29,12993.77,12958.54,12975.95,13018.74,12804.23,12792.1,12806.55,13016.62,13133.91,13113.45,13038.02,13161.49,13056.33,12758.22,12684.7,12396.16,12362.5,12138.94,12630.42,12736.63,12302.68,12530.12,12600.82,11872.19,12140.29,11904.02,11442.73,11429.81,11537.59,11549.27,11442.76,11464.28,11531.4,11614.99,11658.83,11452.55,11445.48,11575.05,11512.81,11465.06,11505.27,11542.63,11717.33,11623.23,11625.1,11597.44,11432,11418.46,11304.5,11285.07,11359.46,11302.5,11154.59,11203.66,11188.45,11229.64,11196.35,11211.85,11270.78,11376.85,11215.26,10935.38,10936.38,10877.62,10879.41,11539.76,11581.57,11260.24,11322.4,11265.79,11141.42,11140.87,11271.11,11245.82,11136.33,11232.03,11256.98,11322.05,11243.84,11292.84,11326.38,11558.9,11433.98,11486.57,11523.19,11651.91,11676.92,11579.93,11578.53,11636.86,11713.89,11621.01,11615.79,11619.68,11739.26,11724.76,12060.45,12050.38,12058.64,12104.9,12005.37,11970.87,11926.92,12001.95,11859.36,11853.94,11853.6,12011.48,12040.22,11943.77,11926.44,11945.09,11971.31,11868.31,11855.17,11901.56,11944.81,11798.03,11791.24,11859.7,11981.09,11785.89,11926.73,12016.54,12047.48,12033.71,11819.58,11782.72,11998.71,11993.45,11889.25,11929.47,12003.45,12141.82,12090.33,12278.31,12253.93,12251.93,12305.36,12146.83,12106.55,12122.62,11989.04,11935.67,11919.92,11924.21,12045.59,12082.61,12060.5,12036.92,12068.88,12116.83,11954.41,11896.31,11867.17,11945.88,11909.81,11836.73,11810.9,11842.28,11945.87,11702.26,11705.9,11702.21,11793.03,11639.05,11639.61,11574.88,11694.88,11542.85,11556.12,11528.88,11554.55,11457.89,11340.37,11329.97,11338.12,11444.76,11184.74,11195.32,11186.07,11295.08,11198.75,11204.94,11166.55,11191.86,11179.11,11116.79,11136.78,11122.46,11191.55,11087.25,11069.85,11012.88,11073.57,11157.81,11172.38,11145.25,11091.53,11123.13,11055.08,11089.3,11092.06,11218,11156.64,11250.31,11194.35,11197.36,11273.71,11203.84,11196.44,11106.37,11117.97,11045.54,11047.08,10985.56,11075.53,11110.79,11115.69,11112.44,11266.65,11192.07,11273.35,11259.24,11260.57,11272.96,11301.4,11263.56,11256.25,11227.13,11072.22,11087.53,10958.07,10906.87,10946.54,10975.72,10884.82,10831.18,10802.8,10816.58,10817.6,10770.46,10697.41,10680.32,10685.8,10615.99,10577.44,10638.04,10696.26,10681.93,10598.44,10563.81,10589.48,10571.87,10517.93,10525.79,10578.73,10593.06,10463.3,10415.04,10363.29,10363.5,10311.5,10191.4,10089.8,10154,10159.8,10008.5,10030.3,10055.6,10025.9,9967,9880.5,9750.2,9853.9,9792.8,9647.3,9595.9,9740.6,9728.3,9578.6,9560.3,9761.5,9855.1,9745.5,9592.1,9672,9517.9,9413.9,9256.4,9175.6,9155.3,9116.8,8963.5,8931.1,8817.8,8891.6,8773.6,8693.4,8613.3,8643.9,8597.8,8504.5,8468.7,8454,8415,8361.8,8296.2,8313.1,8300.7,8219.2,8228.2,8136.1
T223:1994-06-01 12-00-00:3241,3238,3275,3355,3275,3764,3763,3807,3805,3306,3306,3360,3348,3345,3344,3349,3360,3359,3360,3363,3391,3389,3391,3587,3404,3404,3394,3401,3397,3440,3436,3473,3433,3989,3480,3492,3481,3471,3474,3471,3471,3504,3509,3501,3498,3507,3526,3535,3536,3520,3532,3534,3538,3536,3542,3549,3558,3557,3552,3584,3586,3593,3597,3634,3638,3635,3639,3634,3643,3640,3672,3648,3705,3701,3726,3735,3760,3755,3759,3749,3745,3773,3778,3808,3775,3831,3826,3857,3831,3837,3866,3860,3865,3858,3873,3870,3867,3915,3872,3885,3877,3887,3920,3930,3921,3917,3932,3929,3929,3933,3935,9095,6963,10755,11359,10764,10812,10214,9519,10687,10645,10300,10780,10934,9763,10304,10714,10046,10307,10115,10730,11277,10617,11435,11261,12043,12308,12640,12419,12820,12558,11705,12128,11211,10050,10284,10904,11602,11482,12008,11261,11731,11858,11868,11803,11972,10972,11171,11589,13630,13546,12000,10787,10551,9742,8875,9204,9392,8643,8759,8876,8266,8495,7933,8826,6146,6600,6127,7318,7755,6340,6780,6499,6940,6330,6438,5639,6680,7729,6589,6508,6351,7344,6679,6535,5989,6511,6320,6292,6652,6307,6259,6003,6623,5856,6419,5935,6394,6263,5826,7326,9148,10505,9176,7295,6895,6708,7140,6647,6156,6463,6689,7196,6520,6367,6085,7233,6505,6210,6167,6240,6192,6028,6012,5955,6589,5932,6652,7672,6934,6246,6609,6191,5965,6140,6014,5811,5771,5859,5820,5791,5681,5966,5928,6072,5990,6051,6088,6036,5937,6085,7119,6106,5992,6558,7164,1145,1049,1278,1203,1755,1063,883,700,1914,1158,906,1111,1331,1336,1595,1428,938,1050,1474,1139,1199,2155,1198,1777,1870,3623,2710,1659,1212,958,1097,939,929,826,1564,644,996,826,864,836,842,972,1248,1030,875,981,912,909,976,1359,957,955,1020,899,858,874,903,935,842,1049,924,844,877,1370,766,1029,862,1115,961,874,852,798,929,714,628,449,851,638,889,712,624,563,800,812,776,1073,665,772,768,893,737,717,802,1024,602,673,660,674,636,662,875,704,647,668,979,764,723,840,734,765,877,819,742,929,5263,1339,1284,1183,810,751,812,728,729,785,788,917,853,770,784,965,787,764,441,859,845,723,793,697,638,760,565,649,677,563,709,670,587,748,668,714,734,755,931,883,800,1024,773,945,834,802,629,818,817,817,846,824,839,822,812,781,830,789,768,545,748,722,740,716,817,600,647,809,970,766,613,718,665,810,687,747,773,723,748,742,747,749,665,779,727,676,766,665,713,772,716,756,726,972,771,508,747,743,694,663,644,639,726,766,749,871,744,844,764,779,795,879,713,654,669,715,690,767,845,795,858,764,882,570,856,786,746,733,761,749,559,750,850,1093,1024,831,732,776,789,757,842,801,735,761,763,1043,1377,816,811,901,782,767,790,745,1016,767,733,713,718,770,767,746,747,720,683,777,815,764,856,705,762,735,749,772,728,814,760,734,716,631,669,1096,715,746,736,585,721,756,612,791,730,768,774,708,450,738,689,744,711,729,749,811,798,756,720,747,782,812,741,771,763,739,809,724,774,836,677,754,762,734,882,781,857,921,892,754,766,935,723,741,755,709,791,717,785,758,791,756,727,707,803,698,657,781,729,727,1236,716,782,763,670,521,739,713,574,760,721,763,770,746,807,792,617,834,749,754,758,753,767,746,868,1038,768,716,738,932,983,803,884,734,790,668,718,1793,777,808,809,755,836,784,770,665,789,821,775,779,745,762,701,727,779,768,894,933,770,787,756,767,808,1907,5513,3310,3765,4439,4145,1463,1322,1635,1448,1172,1518,1963,2051,3379,3985,2832,3570,5415,6066,5668,2759,1961,1554,1783,1597,1937,1984,1883,2576,3445,3772,3809,4515,3284,3282,2757,1935,1912,1923,1928,1785,1415,1652,1558,1484,2262,1714,1577,1566,1722,2143,1430,1590,1696,1365,1459,6160,6954,9389,9727,9813,6197,7462,6495,4318,3688,3261,3528,3154,3611,7215,8541,4212,3811,3850,2969,3908,3638,3539,3799,3385,2794,3043,3000,2932,2838,2884,2713,2453,2263,2154,2433,2138,2238,2241,2230,2537,2379,2052,1788,1387,1110,1111,1228,1322,1415,1000,1518,1478,1219,2522,1274,1343,1479,1268,1219,1181,1073,874,1290,1240,2095,2970,4080,2409,3584,3009,1745,1485,1865,1959,1743,1749,1702,1543,1372,5017,1810,1421,744,1414,1208,1564,1553,1534,1623,1727,1529,1930,3584,2608,1835,1037,1710,1563,1510,1484,1337,1611,1322,1214,1211,1186,1328,1289,1293,1219,1285,1252,1280,1190,2616,1203,1822,1723,1209,1202,1240,1367,1308,1217,1201,1229,1255,1334,1426,1357,1516,1244,1338,1234,1534,1668,1164,1241,852,1228,1183,1269,1099,1259,1297,1455,1462,1191,1268,1220,1229,1335,1829,1476,1249,1257,1380,1237,1323,1318,1356,1229,1287,1304,1235,1261,1346,1332,1174,1490,1291,1328,1240,1231,1209,1172,1262,846,1255,996,1137,1096,1111,1042,1176,1093,1050,1011,1133,1063,1121,1121,1135,1023,1050,1154,1176,1089,1271,1233,1175,1172,1115,1161,1107,1034,1149,1151,1128,966,1059,1188,1075,1044,948,1144,1106,1173,1027,915,1019,850,1143,1115,875,1050,1014,1077,1056,1057,1114,1022,1070,1110,1125,1013,1060,1161,1017,1082,1166,1064,1067,1093,1099,1019,919,961,929,1208,1058,1033,917,949,987,874,1214,974,956,981,1064,866,1004,989,1016,990,1131,984,12985,22322,21805,22029,21892,21868,21909,23546,21558,21699,21426,21560,22047,21918,21614,20938,21438,21671,21265,21686,21582,21714,20983,21039,21189,21200,20791,17549,20942,20865,21168,21029,21576,21860,21743,21870,21554,21470,21534,21717,21102,21372,21472,21521,21410,21443,21748,21924,21978,21591,21125,21336,21220,20787,20995,21141,21101,21253,22149,23055,22414,21906,17279,21977,22058,22073,22024,21981,20763,21602,21659,21493,22432,21671,22653,21701,21722,22204,21958,21459,22216,22477,22262,22526,22591,23122,22715,22640,21851,21890,22359,22447,21937,22333,23362,22883,22607,22761,23103,22954,22724,18364,20896,22684,22939,24015,22639,24697,24199,24665,25393,25067,24886,24882,24158,24308,24240,24698,24544,24098,25121,24529,24200,24219,24296,24392,24890,23671,23108,24707,24395,24301,23663,24135,24274,24143,23913,24694,24947,24704,23511,23438,24310,24394,24383,23833,24166,24499,24338,21069,24495,25001,24445,24185,23454,25522,24277,24184,23962,23742,24155,24370,22027,24301,24396,24559,24263,24218,28332,28460,28142,27489,26633,28002,27662,27613,27793,28738,27842,27776,26726,27951,27867,27742,27373,27230,27404,27368,23617,27621,27635,27644,26994,26695,28522,27712,27511,27231,27409,27856,27639,26848,27687,27342,27494
T246:1986-02-08 12-00-00:2946.2,3121,3121,3400.8,3221.1,2767.6,2913.4,2913.4,2662.8,2431.3,2431.3,2471,2223.1,2359.8,2251.3,2174.6,2235.4,2261.2,2008.4,2341,1922.3,2222.8,2134.6,2228,1962.8,1978.9,1933.8,1963.8,1852.4,1771.6,1889.4,1893.1,1766.7,1745.1,1644.8,1709.4,1795.9,1814.8,1770.8,1819.1,2011.9,1930.1,2322.9,2369.4,2374.9,2581.7,2581.7,2930.2,3065.9,3014.4,2949.1,3183,2908.9,3030.8,2958.9,3020.7,2679.1,2883.5,2407.6,2502.3,2254,2513.3,2310.5,2299.1,2045.4,2059.6,1881.4,1842.7,1918.3,1844,1734.8,1834.6,1672.1,1746.1,1768,1794.5,1785.5,1607.9,1575.4,1538.1,1450.7,1465.6,1328,1455.6,1333.8,1336.7,1241.6,1234.7,1321.1,1224.2,1294.6,1197.9,1557.2,1254.3,1852.9,1692.7,1915,1612.1,1870.9,2059.7,2407.1,2456.5,2528.2,2566.6,2415.2,2639.3,2500.4,2548.1,2314.5,2393.2,2283.1,2240.6,1996.9,2030.6,1978.3,1832,1789.5,1700.9,1679.2,1608.9,1542.8,1623.8,1566.3,1526.9,1483.6,1361,1492.1,1569.8,1482,1410.3,1321.8,1362.5,1270.9,1268.4,1149,1251.6,1127.3,1146.1,1031,1036.1,1189.1,1105.6,1148.6,1077.2,1316.8,1098.8,1619,1510.3,1585.7,1575.7,1589.6,1676,2050.5,2128.6,2151.1,2220,2090,2235.4,2137.2,2260.5,2046.5,2154.1,1859.5,1956.8,1769.5,1763.2,1713.5,1610.5,1516.1,1511.9,1524.8,1521.7,1373.7,1499.6,1364.1,1447.3,1403.4,1358.6,1570.6,1838.4,1632,1556.3,1364.8,1420.5,1241.8,1344.6,1178.5,1335.7,1154.7,1160.2,1072.8,1062.8,1188,1120.1,1172.2,1090.2,1309.3,1084.9,1608.2,1653.7,1631.9,1623.6,1717.1,2013.5,2298.6,2052.4,2457.2,2093.2,2331.9,2061.9,2285.8,2003.7,2203.9,1806.1,1998.2,1677.5,1808.1,1600.1,1863.4,1508.1,1700,1366.1,1612.3,1279.9,1498.2,1431.2,1520,1298.9,1455.4,1189.5,1470.9,1458.8,1477.2,1343.2,1314.7,1321.9,1288.2,1355.6,1214,1374.5,1278.3,1235,1201.3,1091.5,1311.2,1348.2,1315.7,1371.6,1428.8,1473.3,2039.6,1755.3,2065.6,2007.8,1914.9,2076.7,2879.7,2685.9,2948.1,2809.3,3105.7,2642.3,3189.7,2836.2,3176.8,2735.2,3119.7,2647.4,2959,2443.1,2730.6,2450.7,2533.4,2330.9,2351.7,2264.4,2098.2,2161.5,2058.9,1993.5,1995.9,1887.4,2092.9,2035.4,2162.6,1919.2,2030,1876,2036.5,1847.8,1855.4,1803.7,1868.5,1662.5,1746.7,1606,1624.4,1783.8,1718.9,1765.9,1904.2,1934.5,1842.4,2468.8,2450.1,2494.1,1983.9,2595,2939.6,2904.5,2916.3,2951.2,2896.6,2882.7,2766.7,3011.4,2813.6,2788.7,2814.1,2805.4,2604,2576.7,2353.4,2498.3,2258.8,2330.2,2086.2,2200,1926.1,2189.7,2030.2,2064.4,2021.3,1981.2,1948.8,2105.2,2020.1,1936,1847.1,1840.1,1733.9,1763.1,1612.5,1582.7,1668.5,1496.8,1485.9,1526.8,1413.3,1591.2,1420.3,1509.8,1437.8,1663.5,1323,2044.5,1929.6,2063.2,1634.4,1887.7,2232.1,2308,2155,2195.7,2128.2,2025.6,2238.4,2257.1,2486.4,2245.2,2179.8,2398.9,2279.6,2083.6,1999.3,1976.4,1881.4,1774.6,1625.3,1660.8,1584.6,1579.2,1868.6,1852.7,1898.3,1806.4,1637.6,1985.1,1995.3,1869,1865.5,1814.1,1786.1,1754.1,1667.7,1580.6,1696.4,1589.9,1603.6,1582.4,1510.2,1651.1,1565.7,1641.1,1600.1,1881.7,1446.6,2275.9,1977.6,2133.8,1698.7,1967.7,2191.7,2869.9,2391,3487.2,3074.1,2646.8,2860.3,2463.8,2505.4,2472.4,2496.3,2229.5,2161.2,2033.6,1998.9,2010.5,1841,1785.4,1815.2,1713.5,1637.1,1600.3,1705.6,1745.9,1591.1,1673.7,1481.6,1763.5,1690.9,1676.3,1623.4,1538.4,1525.6,1471.4,1367,1324,1344.3,1265.9,1208.2,1141,1115.3,1319.9,1234.7,1269.8,1173,1439.3,1131.6,1852.8,1665.4,1778.1,1664.3,1764.8,1877.6,2322.7,2494.1,2401,2581.2,2462.6,2796.6,2546.9,2670.5,2320.6,2577.8,2130.8,2195.3,1863.5,1875.2,1842.1,1855.6,1799.5,1807.6,1780.6,1728.3,1605.6,1752,1726.7,1701.1,1798.9,1573.1,1849.9,1869.3,1823.7,1728.8,1635,1590.4,1556.3,1538.3,1368.7,1473.5,1342.9,1318.9,1276.8,1248.7,1417.3,1315.4,1383.7,1325.6,1559.7,1500.6,2268.7,1925.9,2021.9,1964.9,2156.9,2530.8,2592.1,2944.8,3424.4,2929,2964.8,2777,2983.2,2649.3,2757.8,2536.8,2591.9,2416.3,2457.8,2098.4,2164.5,2025.1,1879.5,1816.8,1761.2,1746.6,1561.4,1684.5,1602.3,1581,1561.8,1440.5,1577.8,1544.1,1682,1483.3,1560.2,1479.7,1520,1394.9,1275.9,1342.5,1220.1,1210,1194.9,1197.3,1205.6,1372.6,1346.3,1335,1390.9,1521.2,1401.9,2075,1928.9,1922.6,1822.3,2166.9,2521.8,2323.1,2645.2,2463.4,2622.6,2300.1,2568.1,2262.8,2431.4,2215.8,2319,1985.1,2061.1,1760,1831.5,1692.8,1718.6,1618.3,1601.6,1481.9,1430.5,1487.7,1550.3,1422.2,1543.7,1339.8,1494.5,1411,1541.8,1376.8,1458.8,1319.9,1438.5,1315.8,1238.2,1204.1,1205.8,1102.2,1134.9,1069.1,1112.2,1184.8,1172.9,1215.2,1248.3,1416.6,1274.2,1944.1,1704.9,1782.3,1424.1,1833.7,2660.2,2230.3,2389.2,2101.2,2377.1,2301.2,2476.7,2264.6,2392,2087.5,2345.2,1974.3,2026.1,1653.8,1737.5,1602.8,1556.5,1462.7,1429.2,1389.8,1294.4,1369.7,1327.5,1364,1460.9,1296.9,1461,1390.3,1536.1,1322.9,1372.3,1276.5,1331,1233,1281.3,1078,1185.1,1053.8,1087.6,1015,1032.5,1096.8,1127.2,1136.6,1182.9,1328.9,1150.2,1812.2,1634.1,1700.8,1437.2,1794.9,2513.2,2568.4,2789,2251.8,2555.4,2027.6,2549.4,2084.5,2520,2182.9,2495.7,2096.6,2087.9,1757.1,1775.8,1721.8,1709.6,1583.1,1593.4,1448.1,1509,1356.8,1511.2,1430.2,1467.3,1394.3,1379.2,1445.8,1471.8,1387.3,1383.9,1301.7,1337.8,1250,1215.6,1103.5,1155,1047.6,1019.6,992.6,974,1117.1,1023.4,1109.7,1048.8,1265.3,1011,1703,1427.5,1555.6,1378.4,1598.5,1884.5,1973.6,2052.2,2037.5,2248.1,2041.4,2353.4,1948.3,2076.3,1754.2,1804.3,1595,1647,1403,1447.1,1367.3,1385.4,1284,1213.6,1172.4,1162.4,1153.6,1236.2,1227,1245.2,1194.4,1192.6,1261.5,1333.6,1204.3,1274,1174.8,1254.6,1253,1251.3,1109.2,1053.4,996.5,927.9,969,905.2,1003.7,929.1,990,863,1132.7,944,1813.2,1459.5,1855.6,1474.2,1633.2,2000,2261.2,1893.6,2226.3,1986.9,2191.4,1881.1,2061.6,1886.7,2012.4,1933.8,1966.3,1673.3,1747.9,1435.6,1709.7,1372.1,1497.4,1227.7,1440.7,1273.6,1494.9,1322.2,1502.6,1358.4,1451.8,1287,1451.3,1519.4,1517.2,1436.5,1333.7,1363.1,1273.6,1272.6,1111.3,1186.4,1108,1141.6,1082.7,1160.7,1088.3,1226.2,1128.8,1264.1,1209.3,1254.4,1669.9,1676.1,1489.1,1617.4,1435.8,1989.3,2345.8,2377.6,2302.9,2271.5,2221.6,2157.6,2157.3,2093.2,2156.9,2046.7,2010.8,2009.7,1948.5,1820.1,1768,1823.3,1761.1,1714.8,1736.9,1728.9,1636.2,1728.3,1638,1732.3,1643.9,1647.9,1697.4,1760,1772.5,1605.6,1630.7,1555.3,1604.8,1439.1,1387,1426.3,1362.2,1332.9,1364.9,1266.6,1341.7,1454.9,1411.3,1566.7,1533.4,1694.5,1487.3,2203.5,2051.3,2123.7,1780.9,2366.5,2604.9,2532.3,2609.5,2759.7,2654.2,2475.8,2530.7,2902,2875.1,2555.7,2410.1,2176.4,2108.5,1907.3,2050,1904.7,1806.4,1700,1728.5,1693.7,1674.9,1717.8,1699.6,1695.3,1813.2,1716.4,1786.6,1738.7,1816,1629.2,1732.4,1619.2,1683.3,1477.3,1538.4,1507.4,1481.2,1351,1401.8,1285.9,1378.8,1330.7,1644.8,1406.3,1717.4,1536.7,1712.5,2055,2227,1896.9,1802.5,2093,2446.2,2322,2344.9,2178.1,2425.5,2237.8,1885,2017.2,2043.3,1866.4,2009.3,1718.2,1768,1595.6,1655,1619.4,1524.4,1365.7,1373.5,1304,1380.6,1329.4,1392,1384.4,1362.1,1402.6,1310.5,1416.3,1456.1,1373.4,1341.4,1308.3,1322.4,1227.7,1203.8,1119,1198.7,1090.6,1073.8,1068.6,1054.8,1148.1,1084.4,1153.4,1105.8,1246.4,1096.7,1627.4,1538.9,1498.8,1473.5,1597.4,1854.3,1794.9,1951,1897.5,2051.5,1715.4,1976.4,1662.3,1886.2,1790.4,1900.3,1565.2,1611,1410.7,1415,1302,1295.9,1217,1203.3,1163,1155.2,1165.2,1214.7,1234.1,1167.8,1263,1181.3,1363.9,1397.1,1335.8,1342.8,1268,1300.3,1222.3,1253.3,1145.4,1214.7,1052,1177.7,980.8,1084.6,1063.6,1121,1179.5,1191.1,1183.8,1142.1,1605.7,1531.8,1461,1522.8,1469.7,1746.5,1753.8,1870.7,1714.7,1832.8,1640.6,1810.1,1620,1743.5,1508.3,1566,1434.7,1408.3,1306.7,1262.2,1248.7,1113.6,1164.2,1050.2,1103.5,1076.8,1100.3,1104,1107.5,1113.6,1137.2,1111.6,1220.4,1267.3,1201.2,1185.4,1151.2,1172.6,1155.7,1103.7,1066.7,1111.1,1055.9,974.9,1022.2,938,1123.1,996.9,1111.4,978.4,1229.6,999.4,1602.9,1390.2,1489.7,1304.4,1409.9,1568.8,1885.1,1703.6,1997.6,1705.4,2045.7,1993.8,2222.4,1879,1823.6,1602.2,1640.2,1505,1443.8,1296.7,1525,1165.1,1382.5,1066.9,1255.5,1044.8,1177.7,1078.9,1181.9,1109.6,1198.3,1094.5,1249.4,1318.9,1215.8,1215.9,1137.3,1174.8,1112.3,1145.6,1007.3,1049.6,977.7,988.5,920.9,944.1,913.3,1030.6,1035.1,1120.6,1020.8,1111.8,1442,1495.9,1423.1,1573,1331.2,1684.1,2015.2,1840.3,1901.9,1893.5,1844,1817.6,1862.1,1886.3,1848.8,1757,1646.7,1577.2,1571.8,1463.2,1405.8,1386.2,1299.7,1300.9,1285.2,1289.4,1256,1343.2,1246.3,1317.4,1296.1,1256.3,1365.4,1268.8,1418.1,1288.4,1357.4,1245.8,1324.6,1168.5,1198,1137.7,1139.8,1071.3,1097.9,1060.6,1092.8,1157.8,1136,1229.3,1229.3,1394.3,1347.7,2066.2,1954.5,2095.4,1844.3,2362.8,2752.7,2683.9,2713.6,2781.8,3030,2844,2936.9,2812.7,3083.6,2704,3014.6,2656.7,2928.6,2599.5,2968.3,2942.2,2967.2,2923.9,3019.8,2963.4,2752.2,3032,2937.2,2969.8,3006.2,2950.4,3003.6,3031.4,3084.7,2972.1,2841.2,2798.2,2769,2752.9,2477.5,2495.3,2465.4,2500.8,2397.4,2425.3,2297.1,2483.6,2255.6,2409.2,2221.6,2441.1,2120.7,2888.8,2701.5,2667,2289.8,2876.4,3251.6,3299.1,3341.5,3081.6,2968.4,2873,3098,3199.1,3085.3,2932.6,2730.9,2570.2,2513.8,2292.8,2250,2261.2,2119.5,2111.8,2039.4,2087.6,2062.9,1992.3,2077.5,2028.7,2001.1,1898.1,1966.2,1929.9,2072.6,1866.2,1953.8,1855.7,1893.7,1746,1784.5,1613.1,1724.8,1544.3,1581.3,1513.6,1539.1,1571,1535.9,1508.8,1539.9,1654.6,1524.1,2063.8,2003,2012.3,2085.2,2186.9,2391.4,2266,2509.1,2395.6,2588,2330.2,2515.2,2158.7,2357,2032.7,2235.2,1919.4,1989.7,1748.9,1795.9,1714,1685.4,1609.7,1593.3,1537.4,1586.1,1491.5,1597.2,1541.3,1597.4,1581.2,1568.2,1568.3,1659.8,1484.7,1538.5,1441.9,1472.9,1380.7,1404.3,1300.6,1418.6,1301.2,1317.3,1219.6,1251.3,1294.9,1242.8,1338.9,1250.4,1393.6,1269.5,1812.5,1664.4,1735.3,1574,1686.8,1834.1,1989.7,2001.6,2033.7,2051.3,1985.8,2000,1989.4,1987.7,1971.5,1856.5,1834.4,1707.6,1701.4,1586.3,1722.4,1580.2,1672.1,1592.9,1690.7,1582.9,1661.3,1672.7,1675.6,1685.8,1751.9,1626.7,1896.3,1842.7,1800.2,1748.7,1740.8,1707,1703.3,1740,1726.6,1600.7,1729.7,1534.4,1663.9,1477.7,1569.1,1556.2,1547.9,1944.4,1901.2,1725.9,2177.9,2052.6,2016.1,1945.4,1961.7,2244.5,2585.7,2331.2,2378.1,2314.6,2378.4,2259.6,2228.7,2139.6,2154.1,2022.3,2024.2,1840.3,1910.7,1730.7,1698.4,1616,1555.9,1514.7,1509.1,1515.5,1474.1,1575.8,1503.9,1589.2,1552.9,1529.6,1595.8,1582.8,1589.4,1513,1499.9,1496.1,1445.5,1389.3,1338.7,1355.6,1350.8,1311.1,1330.3,1309.9,1358.3,1454.7,1402.6,1474.4,1430.3,1589.1,1439,2063.8,1843.9,1973.8,1763.1,2140.5,2265.3,2512.6,2288.2,2528.8,2414.5,2448.6,2282,2299,2086.4,2190.4,1922.4,1929.5,1723,1720.2,1540.5,1650.9,1439.8,1531.4,1363.7,1450.7,1309.4,1491.5,1332.5,1450.5,1355.9,1449.1,1349.8,1492.6,1379.4,1877.2,1272.4,1389.1,1261.4,1273.1,1177.7,1175.4,1125.9,1103.9,1063.2,1055.8,1102.2,1157.9,1160,1184.8,1212.4,1277.6,1307.4,1713.9,1646.1,1536.1,1487.1,1725.8,1929.4,2044.1,1934,1897.5,1933.2,1900,1851.7,2170.2,2116.8,2071.5,1948.7,1737.1,1633.7,1612.1,1571.7,1572.7,1489.9,1460.8,1442.7,1380.2,1402.5,1501,1467,1475.1,1486.5,1481.4,1482.6,1586,1498.3,1535.2,1440,1491.8,1360.5,1379.4,1311.6,1284.6,1268.9,1240.4,1225.2,1270.3,1269.9,1294.4,1286.4,1359.5,1372.6,1487.2,1426.2,1805.4,1866.7,1757.9,1679,1875.1,2184.5,2378.9,2240.8,2453,2490.5,2416.8,2340.5,2378.7,2229.6,2156.1,2045.6,1941.7,1860.6,1844.3,1823.4,1728.1,1704.8,1711.9,1731,1727.5,1735.4,1681.2,1703.9,1699.4,1643.9,1541,1515.6,1670.4,1644.4,1567.9,1498,1482.6,1387.7,1358,1306,1273.4,1281.7,1200.4,1147,1121.7,1120.4,1122.2,1109.9,1138.7,1098,1159.8,1136.4,1476.2,1476.6,1385.7,1392.2,1435.2,1579.6,1807.3,1769.8,1686.5
T265:2009-07-01 12-00-00:3432.68,3503.18,3232.17,3354.13,3215.95,3222.32,3217.94,3242.19,3253.71,3372.25,3324.29,3289.99,3330.89,3193.6,3269.19,3132.23,3096.59,3050.03,2963.36,3045.79,3109.6,3167.01,3070.72,3009.1,2831.89,2740.92,2769.67,2674.59,2602.06,2650.11,2605.84,2536.08,2500.03,2503.18,2523.6,2622.39,2591.54,2527.78,2461.81,2526.23,2519.69,2445.96,2482.51,2515.06,2676.3,2645.36,2755.21,2774.69,2634.82,2802.47,2638.88,2679.35,2879.4,2821.79,2814.67,2996.64,2913,2990,3084.6,3090.84,3182.41,3090.83,3070.12,2955.56,3074.07,3219.01,3371.23,3382.98,3318.4,3074.24,3286.14,3195.97,3035.55,2930.8,2920.21,2809.71,2712.89,2733.43,2767.55,2697.25,2680.71,2742.4,2651.48,2679.04,2597.79,2578.82,2638.51,2668.99,2693.72,2719.33,2619.75,2520.77,2571.84,2630.36,2664.17,2746.07,2873.42,2754.64,2703.93,2720.41,2913.8,2935.72,2780.94,2780.13,2638.39,2646.98,2816.09,2780.04,2811.14,3081.69,3528.09,3353.96,3253.72,3198.2,3379.64,3447.31,3476.74,3351.57,3353.22,3160.49,3175.98,3107.78,3120.51,3128.26,3050.73,3327.33,3041.59,3119.56,3109.08,3005.3,3043.91,3070.25,3107.94,3064.44,2955.26,3094.92,3137.83,3172.52,3166.33,3212.42,3110.86,3059.87,3028.31,2965.09,2910.36,3009.89,2907.12,2901.18,2877.93,2999.26,3089.62,3166.12,3256.63,3221.33,3277.62,3208.43,3250.31,3125.68,3254.36,3180.07,3218.2,3118.44,3083.71,3013.7,3187.36,3174.57,3291.55,3262.07,3218.65,3198.3,3108.18,3054.76,3010.11,3006.09,3039.5,3032.26,3062.13,3031.92,3129.98,3092.91,3031.8,3052.15,3011.85,3032.99,2977.09,2902.17,2872.01,2854.89,2887.84,2871.33,2846.22,2805.13,2757.83,2728.16,2683.75,2710.39,2614.29,2712.01,2719.71,2672.5,2746.96,2625.35,2602.04,2636.18,2529.52,2497.75,2565.05,2494.35,2489.53,2429.35,2430.18,2310.19,2287.13,2264.34,2257.65,2219.72,2217.29,2238.71,2223.78,2206.28,2224.74,2098.77,2074.26,2036.19,1998.09,1999.42,2006.33,2022.89,2021.76,2041,2104.02,2036.42,2057.41,2050.77,1985.08,2033.06,1983.4,1959.88,1987.64,2069.78,1984.5,2031.78,2080.51,2063.15,2027.42,2037.43,1994.83,1993.1,1909.57,1936.94,1941.64,1960.71,2046.81,2005.71,2043.97,2025.86,2044.54,1938.52,1954.47,1969.49,1960.65,1897.06,1961.53,1961.37,1971.96,1909.99,1934.84,1968.63,2034.36,2040.87,2014.51,2050.21,2020.92,2073.14,2012.49,1994.44,2171.74,2116.2,2000.1,2117.16,2109.95,2162.31,2218.25,2207.06,2230.07,2312.96,2179.54,2233.78,2474.87,2557.07,2632.56,2824.57,2604.72,2527.6,2420.91,2435.37,2387.51,2705.31,2517.95,2355.97,2353.07,2295.5,2305.23,2183.34,2221.91,2106.58,2214.69,2080.92,2143.71,2086.3,2044.6,2031.71,2007.72,1849.63,2082.6,2024.9,2035.78,2019.38,2072.07,2086.02,2057.6,2212.24,2094.42,2142.29,1955.57,2089.25,2103.88,2026.68,2249.81,2077.5,2165.15,2175.56,2108.14,2091.37,2037.77,2088.97,1990.69,1946.38,1946.25,1943.26,2020.41,2064.83,2288.7,2050.78,2133.92,2340.43,2162.41,2287.6,2154.38,2114.34,2085.86,2066.06,2177.3,2171.44,2165.66,2033.72,2031.36,2135.07,2145.01,2027.45,2036.06,2046.24,2186.7,2208.81,2321.76,2429.01,2502.65,2406.81,2252.97,2284.54,2315.73,2375.02,2344.91,2330.32,2257.59,2285.8,2204.52,2193.75,2195.36,2057.7,2149.37,2022.19,2061.06,2031.96,1904.36,1962.29,2017.42,2020.85,1963.84,1942.14,1973.34,2009.61
T307:2016-01-01 12-00-00:4023,4092,3274,3597,3800,3338,2900,3465,4005,3161,2562,2502,2971,3374,2883,3074,3372,2954,3303,2863,2946,3139,3318,3041,3189,3691,3135,3101,2741,3175,3257,2602,1943,3565,4171,3161,3258,2770,3667,3721,3186,2711,2850,3980,3542,3853,4461,4509,4197,4151,5217,4989,3493,3272,3832,3226,3221,4263,3351,2952,3816,3760,2772,2906,2243,2625,3546,2828,2327,2717,3314,2932,2669,2775,3871,3011,3057,2604,3058,3958,3460,3044,3400,3706,2874,2274,2800,3050,3473,2985,3099,3948,3311
T59:2010-06-04 12-00-00:3070,3010,3320,3870,3400,4500,3720,3890,3160,3870,4200,4110,3830,4580,3480,3420,3340,3340,3580,3710,4470,3860,2990,4330,4600,3930,4690,4900,4710,4280,3630,3680,3690,4070,4490,4660,4800,3790,3200,4690,4640,3640,3370,4060,3600,3900,3790,3840,2660,2270,2530,3350,2830,3800,3570,3330,2550,3220,3800,3240,4220,3360,3100,3720,4360,4120,3260,2900,3300,4290,2860,3160,2870,3520,2520,3560,3440,3790,5820,5380,5580,4760,3630,2670,3140,4010,4170,4220,4160,3200,4080,4310,3380,3710,4620,4060,3510,3550,2350,3080,3560,3730,3930,3640,3630,3410,4820,4040,4000,2840,3030,3210,2640,2800,3690,4160,2970,2850,3280,2950,3800,3150,2190,3280,3500,3150,3540,2950,3300,2400,3230,3240,4450,3680,3260,3220,3230,3390,3760,3620,3410,3410,3760,2790,2930,3050,2120,2490,2810,2020,2200,2510,2520,3470,2900,2560,1970,2610,2320,1790,2180,1990,2240,2280,2420,1650,2240,2060,2280,1980,2750,3410,2580,3330,2020,1690,2460,2130,2170,2730,2980,3900,3070,3130,3680,3570,3270,4170,3560,2570,2630,3000,2990,3260,3410,3150,3040,3140,2360,2500,2590,2400,1770,1850,2760,3040,2290,3220,2290,2960,2040,2390,2150,2180,3010,2420,2440,2210,2130,2140,2370,2180,2340,2620,2430,2270,2370,1860,2180,3190,3380,2930,2980,2460,2560,2160,2380,1490,1580,1580,2390,2870,2720,2000,2070,2610,2190,2410,2500,1780,2930,2640,2370,1410,1820,2250,1960,2110,2120,2100,2530,2460,2610,2110,2220,3100,2400,2370,2390,2930,1930,2360,2260,2480,3100,2570,2440,1690,3380,2620,2120,2210,2060,1300,1250,1180,1500,1820,2240,2130,1770,1670,1430,1810,1660,2560,2240,2020,2160,2670,1320,1690,1600,1340,1780,1480,1080,1400,1100,2080,2060,1690,1560,1240,1800,1550,1570,1670,1640,1500,1680,1700,1510,1340,1060,1610,1660,1410,1400,980,2030,2670,2360,2870,3250,2790,2530,1560,2600,1960,2060,1800,2690,2350,2040,2030,1600,1160,2140,2780,1910,2180,2170,2010,1690,1880
T105:1973-01-03 12-00-00:715.58,715.34,711.19,713.46,714.79,717.11,717.63,722.36,725.16,728.4,729.12,728.87,728.29,719.39,728.68,730.53,733.77,733.97,737.29,737.44,738.52,744.54,744.96,746.25,743.91,746.53,745.51,747.4,748.11,756.25,757.72,760.2,763.11,762.38,768.36,764.15,768.63,768.59,773.93,776.2,775.71,771.29,772.78,780.64,773.63,764.41,760.8,762.51,759.41,767.95,768.37,768.62,776.9,776.39,771.59,771.94,777.61,782.1,774.68,780.91,784.58,785.83,794.27,793.68,794.47,790.51,787.69,795.07,804.38,805.75,810.38,816.72,810.57,815.08,811.79,825.25,821.79,828.4,826.71,829.9,829.53,833.38,830.08,826.42,826.49,829.53,829.73,830.68,831.61,835.06,842.35,846.46,847.33,844.77,841.22,845.64,833.58,837.3,831.49,837.12,830.9,834.92,839.46,843.07,844.96,836.41,840.2,842.76,846.44,845.33,847.42,845.85,851,847.96,851.61,848.22,846.78,843.33,840.3,847.09,849.32,845.28,843.77,845.98,850.79,845.65,845.26,845.54,853.17,857.4,851.45,845.76,855.6,860.33,858.54,859.04,858.23,864.37,859.28,854.78,856.6,859.13,859.67,859.76,862.66,872.64,868.2,873.3,867.57,872.68,868.7,871.47,869.89,870.44,865.01,871.13,863.43,860.37,855.79,859,857.25,855.81,856.57,854.32,855.63,850.69,855.53,848.92,851.37,847.68,841.19,844.35,853.59,863.09,857.23,857.44,864.21,863.56,860.67,866.81,872.06,874.72,875.84,874.25,879.32,883.1,884.02,877.68,881.61,879.43,881.22,882.93,887.23,884.33,884.04,890.61,887.84,887.9,897.41,891.95,893.08,893.55,891.93,896.67,894.91,892.36,889.53,893.27,890.92,884.9,884.97,879.27,886.04,884.24,887.15,885.05,888.21,879.33,878.6,881.67,881.41,883.59,878.69,886.49,908.38,920.06,915.98,916.87,919.74,925.47,923.71,919.11,922.26,923.73,930.56,928.06,934.49,936.8,938.26,933.47,938.58,935.48,938.82,944.52,940.17,947.64,947.91,950.98,954.54,958.32,956.4,961.13,962.43,967.04,963.7,970.41,969.68,966.7,967,973.12,971.68,957.02,962.4,962.05,965.52,953.87,956.07,950.23,953.11,956.99,952.52,957.77,962.36,960.97,950.14,956.7,975.03,978.88,976.68,977.51,980.35,982.29,989.15,987.47,989.59,984.57,989.58,981.94,984.16,984.57,986.05,982.53,985.48,980.83,982.15,991.79,994.42,995.48,996.17,998.12,991.95,1002.13,1002.21,1004.14,1004.76,1004.51,1002.96,1007.72,1008.35,1008.62,1014.83,1015.54,1017.57,1058.69,1062.23,1058.23,1061.76,1065.43,1068.98,1067.2,1068.23,1071.33,1067.7,1078.6,1076.68,1087.38,1066.54,1071.25,1083.11,1088,1089.13,1090.49,1084.55,1084.9,1086.45,1072.49,1083.46,1080.44,1095.57,1082.95,1088.42,1088.36,1089.04,1095.1,1101.31,1098.81,1099.48,1105.73,1108.03,1103.71,1110.22,1113.18,1127.5,1113.2,1115.69,1113.46,1122.19,1122.18,1122.07,1122.32,1126.88,1132.51,1129.57,1128.2,1131.49,1128.67,1133.78,1135.32,1135.7,1129.63,1137.96,1132.36,1132.17,1132.41,1120.85,1136.65,1137.59,1136.1,1139.88,1135.95,1139.28,1148.01,1163.78,1165.53,1186.25,1172.59,1177.35,1169.04,1176.69,1174.45,1175.63,1177.95,1178.6,1180.22,1184.83,1187.12,1196.66,1194.02,1188.31,1195.41,1184.6,1196.8,1189.07,1195.23,1205.34,1216.26,1213.08,1215.76,1220.88,1220.33,1223.9,1223.84,1225.28,1225.76,1227.53,1224.54,1243.7,1239.61,1236.37,1230.86,1225.82,1230.97,1234.07,1229.69,1229.04,1231.64,1232.51,1231.57,1238.6,1252.66,1242.28,1234.46,1229.88,1231.04,1236.99,1241.84,1230.19,1236.37,1240.93,1241.76,1225.9,1219.95,1224.12,1242.72,1215.86,1214,1219.49,1217.26,1219.24,1216.31,1217.52,1222.12,1236.52,1219.87,1220.76,1225.38,1256.23,1248.82,1255.01,1255.23,1253.75,1281.24,1279.85,1287.91,1292.91,1306.92,1278.39,1286.62,1290.66,1279.65,1281.08,1270.73,1264.41,1264.22,1272.44,1265.19,1261.46,1268.68,1266.41,1289.66,1278.45,1282.59,1278.03,1267.75,1267.47,1271.65,1284.22,1293.63,1275.14,1280.61,1307.79,1300.17,1297.65,1277.49,1274.57,1263.43,1271.86,1269.89,1273.64,1270.05,1273.46,1279.11,1273.47,1276.34,1282.92,1286.84,1268.93,1276.29,1273.15,1286.44,1279.82,1273.85,1280.04,1296.68,1279.41,1281.72,1289.12,1289.53,1311.12,1325.52,1336.46,1349.86,1349.53,1333.06,1351.05,1345.69,1343.08,1327.67,1334.32,1343.2,1340.59,1329.63,1332.77,1333.97,1333.08,1318.2,1318.15,1345.99,1362.13,1361.46,1353.77,1356.25,1358.23,1350.94,1358.5,1355.41,1356.52,1359.18,1343.7,1350.04,1353.29,1364.27,1367.47,1371.36,1379.34,1378.42,1388.63,1375.44,1372.44,1382.93,1380.88,1363.23,1360.98,1374,1371.68,1373.31,1371.52,1368.41,1387.47,1382.22,1371.54,1380.45,1397.2,1413.18,1455.45,1447.22,1452.74,1442.15,1437.98,1425.29,1424.1,1425.15,1427.43,1430.69,1436.16,1426.25,1428.48,1413.1,1404.05,1431.52,1429.05,1434.55,1424.05,1414.27,1414.2,1414.07,1409.4,1406.49,1396.09,1401.47,1388.25,1383.88,1390.87,1391.98,1403.37,1408.95,1414.2,1414.87,1421.36,1417.32,1418.14,1423.37,1439.13,1417.48,1410.46,1417.42,1423.5,1428.5,1420.49,1429.12,1436.85,1426.17,1415.78,1415.66,1422.17,1450.82,1458.44,1456.33,1447.38,1455.07,1453.94,1443.62,1436.69,1431.68,1422.06,1420.42,1413.18,1407.38,1409.72,1355.3,1357.55,1387.93,1386.15,1383.48,1382.06,1390.61,1396.42,1407.95,1398.73,1393.79,1396.78,1405.98,1402.65,1408.13,1427.94,1433.43,1436.92,1444.73,1461.43,1465.34,1476.73,1471.25,1479.42,1484.01,1501.46,1496.98,1508.05,1527.75,1543.02,1563.31,1585.88,1606.71,1626.8,1678.57,1697.41,1723.69,1774.06,1818.98,1933.62,1904.97,1895.36,1890.28,1888.72,1866.83,1861.47,1857.37,1853.38,1824.11,1810.12,1801.62,1806.98,1782.13,1789.45,1808.43,1813.14,1809.98,1802.9,1790.81,1790.08,1799.96,1793.16,1791,1797.49,1803.93,1802.33,1803.05,1823.97,1841.87,1862.34,1877.8,1890.61,1901.15,1924.87,1971.9,1974.82,1980.29,1972.8,1969.11,1955.07,1947.15,1932.78,1926.53,1922.53,1924.8,1912.61,1926.41,1914.95,1908.36,1911.44,1925.42,1920.83,1890.39,1883.3,1873.8,1886.13,1894.52,1895.84,1894.84,1892.07,1895.12,1892.52,1885.7,1888.5,1881.5,1884.23,1896.29,1904,1919.79,1925.56,1920.86,1912.28,1910.44,1915.7,1912.24,1914.26,1912.07,1897.5,1898.77,1898.83,1897.8,1904.96,1901.81,1902.04,1905.46,1905.91,1909.51,1922.13,1912.95,1916.61,1895.21,1894.63,1894.79,1890.25,1909.09,1902.57,1903.36,1913.51,1921.12,1908.21,1906.64,1918.79,1928.35,1947.92,1929.74,1933.82,1940.24,1935.07,1927.39,1923.68,1925.45,1933.62,1936.37,1940.27,1933.57,1937.02,1947.5,1941.52,1946.25,1947.18,1949.67,1954.78,1947.97,1939.48,1946.93,1948.21,1941.39,1935.42,1932.23,1930.31,1931.75,1939.3,1939.62,1940.64,1939,1937.2,1934.63,1932.58,1941.49,1926.18,1928.26,1927.21,1934.42,1927.26,1918.75,1914.21,1913.05,1912.24,1905.61,1912.11,1923.03,1931.16,1927.69,1920.32,1921.95,1913.69,1889.87,1886.04,1878.57,1862.14,1859.46,1849.77,1841.54,1832.2,1831.92,1817.76,1807.7,1801.93,1803.71,1791.03,1787.66,1776.32,1768.23,1766.09,1763.26,1757.09,1761.07,1761.58,1749.77,1742.64,1737.13,1738.4,1719.63,1717.27,1719.09,1719.1,1708.29,1706.32,1695.99,1702.91,1708.06,1698.78,1693.34,1695.86,1702.31,1696.06,1706.13,1705.53,1707.63,1709.98,1702.8,1700.01,1708.57,1708.48,1712.95,1712.71,1714.35,1708.32,1694.65,1691.96,1683.54,1691.65,1695.06,1690.77,1686.26,1677.86,1673.01,1661.44,1661.04,1652.29,1656.13,1650.07,1651.62,1648.29,1652.1,1653.71,1654.08,1641.53,1638.94,1633.1,1628.5,1626.32,1626.26,1632.91,1611.02,1617.17,1607.51,1602.74,1615.95,1609.06,1620.26,1621.61,1629.39,1621.27,1625.19,1627.78,1615.57,1602.95,1599.2,1601.67,1604.95,1613.67,1613.39,1616.31,1611.21,1607.28,1607.13,1608.48,1614.92,1615.65,1601.93,1612.55,1618.65,1623.18,1613.03,1619.94,1624.1,1612.95,1620.2,1626.33,1639.29,1649.04,1659.85,1650.9,1640.73,1634.69,1632.98,1639.77,1633.04,1624.71,1615.2,1621.42,1630.61,1628.56,1633.06,1631.17,1615.25,1619.88,1612.8,1605.79,1619.41,1618.61,1615.46,1610.42,1612.9,1618.71,1623.09,1624.25,1623.54,1624.29,1627.88,1632.76,1625.58,1636.61,1635.4,1628.48,1629.33,1640.5,1633.33,1636.56,1646.88,1652.99,1643.58,1644.67,1643.3,1649.58,1646.72,1653.15,1645.22,1636.51,1620.52,1625.81,1624.26,1614.99,1613.9,1617.43,1621.16,1630.66,1628.49,1621.02,1626.25,1627.45,1615.44,1605.12,1616.76,1609.91,1597.01,1597.61,1583.65,1586.35,1590.39,1590.37,1586.84,1603.84,1602.57,1608.39,1602.34,1611.34,1614.73,1609.4,1603.75,1604.31,1611.26,1618.86,1611.65,1613.81,1618.39,1611.37,1602.65,1597.94,1605.05,1602.34,1598.74,1609.25,1610.67,1596.13,1587.43,1580.46,1575.19,1590.31,1591.3,1587.98,1591.66,1601.32,1608.7,1607.01,1626.07,1641.01,1647.19,1650.98,1649.79,1641.64,1648.27,1646.62,1643.87,1629.99,1634.05,1622.09,1609.09,1617.31,1629.48,1628.9,1631.2,1630.62,1629.31,1649.71,1656.33,1656.13,1646.59,1647.09,1649.25,1654.12,1662.39,1665.68,1678.06,1672.1,1661.71,1653.06,1660.67,1666.36,1652.02,1648.09,1645.55,1653.45,1652.28,1636.7,1624.37,1662.76,1656.02,1636.75,1621.17,1638.44,1632,1635.03,1628.73,1639.96,1637.79,1625.17,1630.14,1651.92,1652.15,1651.01,1659.68,1661.58,1666.33,1677.92,1674.57,1682.46,1679.41,1667.46,1672.28,1671.01,1665.55,1662.63,1663.61,1655.36,1665.28,1668.95,1673.07,1674.11,1680.88,1692.47,1687.63,1702.24,1698.52,1708.17,1701.28,1700.42,1699.72,1701.21,1706.95,1705.59,1701.82,1707.11,1713.18,1707.51,1712.18,1709.98,1714.28,1715.3,1706.35,1698.26,1677.21,1655.67,1637.77,1625.45,1599.17,1583.17,1569.25,1552.03,1537.48,1518.19,1994.74,1988.5,1974.27,1935.52,1944.25,1927.3,1896.49,1873.84,1880.97,1876.22,1848.97,1851.52,1842.83,1866.61,1879.26,1865.02,1868.13,1870.89,1875.86,1917.64,1899,1904.43,1906.87,1941.89,1936.68,1939.12,1943.73,1943.23,1948.28,1946.93,1919.86,1900.55,1920.65,1907.46,1909.6,1910.47,1905.08,1902.65,1890.09,1903.7,1904.52,1910.95,1929.7,1969.54,1956.39,1952.93,1935.54,1928.53,1929.65,1934.47,1925.28,1932.18,1959.24,1965.33,1986.92,1996.5,1988.78,1972.79,1989.24,1966.7,1967.05,1971.39,1967.98,1932.05,1931.72,1958.3,1960.26,1955.48,1946.51,1951.73,1965.6,1950.18,1947.14,1937.91,1939.14,1956.51,1918.4,1925.14,2018.73,2021.98,1987.67,1983.81,2000.19,2002.32,2016.8,2015.4,2023.4,1991.74,2011.45,1946.02,1958.69,1968.05,2005.83,2009.9,2016.19,2024.02,2043.93,2060.67,2060.06,2044.65,2056.69,2085.09,2053.41,2035.1,2088.31,2113.91,2122.16,2123.05,2105.73,2095.53,2109.36,2065.22,2055.68,2059.36,2074.58,2066.9,2065.31,2079.59,2092.04,2113.2,2107.76,2159.53,2167.94,2141.87,2143.06,2179.12,2174.94,2183.9,2182.65,2199.48,2212.17,2237.42,2254.01,2255.11,2239.82,2379.4,2363.74,2344.58,2392.46,2405.64,2359.14,2396.6,2408.65,2415.37,2418.79,2441.98,2451.88,2434.7,2456.03,2476.3,2511.11,2454.46,2456.43,2459.55,2465.06,2451.67,2509.45,2500.79,2507.6,2482.75,2479.25,2534.63,2547.4,2533.04,2544.52,2565.81,2576.2,2617.32,2621.5,2564.41,2562.03,2592.48,2620.63,2615.97,2640.76,2678.16,2720.54,2756.38,2776.79,2785.86,2817.52,2777.37,2846.33,2887.37,2902.15,2976.4,3036.04,3081.95,3067.98,3070.71,3077.51,3054.81,3065.66,3059.77,3091.89,3082.04,3035.31,3036.12,3003.67,3023.25,2995.42,2986.02,2929.53,2939.35,2923.34,2927.3,2900.12,2880.69,2877.4,2871.69,2908.48,2919.13,2918.79,2929.83,2940.34,2931.47,2941.58,2951.16,2927.35,2947.09,2961.42,3004.39,2973.98,2989.58,3008.33,3011.75,3049.92,3076.24,3083.02,3081.36,3082.99,3056.96,3141.75,3153.15,3148.95,3173.44,3219.13,3213.7,3230.62,3278.01,3284.27,3336.9,3341.01,3330.71,3379.74,3379.51,3419.7,3424.17,3399.41,3360.71,3337.08,3326.77,3240.87,3257.93,3231.62,3246.87,3261.37,3242.67,3242.13,3260.23,3324.7,3363.58,3351.53,3348.95,3373.26,3386,3409.83,3347.07,3393.83,3468.14,3462.4,3452.64,3428.95,3469.74,3467.41,3476.03,3521.63,3630.23,3686.37,3644.82,3629.98,3657.19,3688.48,3734.93,3748.65,3756.46,3722.84,3728.68,3744.18,3683.45,3682.13,3755.36,3746.29,3798.38,3869.59,3873.45,3806.45,3970.41,3880.94,3983.19,4025.41,4010.48,3988.34,4019.9,4060.49,4056.56,4049.12,4042.35,4045.33,4082.79,4080.49,4038.55,4105.16,4083.21,4114,4104.64,4119.17,4154.46,4158.91,4163.2,4153.05,4197.47,4259.49,4218.65,4265.12,4283.11,4262.45,4272.8,4270.21,4294.55,4335.65,4322.74,4307.7,4340.09,4347.71,4346.66,4295.22,4345.47,4311.87,4313.46,4338.18,4369.35,4364.2,4376.85,4418.37,4458.6,4427.96,4404.36,4419.21,4410.83,4475.6,4592.68,4600.51,4561.75,4525.88,4508.56,4617.61,4633.07,4669.2,4654.29,4671.03,4699.24,4648.08,4681.99,4582.93,4631.72,4638.69,4623.45,4564.9,4594.99,4633.34,4620.28,4599.1,4565.52,4600.35,4494.29,4521.41,4560.05,4505.45,4522.59,4459.83,4443.63,4479.93,4483.35,4512.54,4491.33,4470.29,4498,4446.09,4357.18,4375.85,4459.93,4472.09,4493.11,4471.2,4507.53,4566.69,4631.29,4539.08,4491.53,4558.08,4580.03,4653.21,4649.61,4717.85,4650.84,4589.45,4581.66,4540.48,4629.57,4612.99,4618.02,4591.93,4645.46,4726.57,4678.96,4654.78,4693.64,4653.72,4640.7,4608.06,4578.96,4583.22,4578.55,4562.56,4601.9,4652.98,4573.56,4570.57,4555.42,4998.25,5014.33,4951.63,4968.93,4965.64,5051.77,5094.54,5103.24,5032.39,5062.71,5032.98,5037.4,4986.16,5086.89,4924.19,4901.48,4905.67,4880.81,5027.16,5065.68,5067.33,5042.73,5053.74,5037.29,5152.09,5123.03,5085.4,5055.38,5075.65,5055.22,5056.1,5105.52,5138.24,5138.46,5217.5,5223.28,5221.61,5209.87,5256.66,5286.14,5260.94,5252.25,5258.26,5210.46,5191.76,5121.64,5122.6,5134.76,5175.69,5179.5,5204.91,5149.23,5219.58,5190.94,5197.51,5190.62,5184.58,5221.1,5226.52,5253.01,5259.74,5368.42,5437.31,5432.7,5433.31,5478.31,5607.26,5639.85,5577.49,5590.84,5622.61,5662.05,5705.98,5698.65,5789.3,5765.85,5749.21,5678.33,5656.34,6051.85,6129.93,6176.24,6174.57,6244.78,6201.18,6267.95,6273.28,6322.55,6450.6,6453.9,6397.91,6342.44,6449.64,6461.22,6474.85,6486.2,6589.66,6640.61,6659.79,6742.92,6792.54,6758.54,6781.22,6764.13,6800.07,6768.62,6805.56,6823.51,6831.93,6919.32,6887.79,6876.81,6901.21,6976.36,6987.52,6975.39,6977.39,6937.43,6913.85,6912.93,6949.56,6888.4,6829.66,6864.14,6888.49,6905.24,6904.23,6921.8,6929.8,6968.34,6976.15,7009.34,7018.91,7055.98,7115.7,7068.88,7061.9,7063.07,7048.95,7054.6,7080.87,7131.86,7111.56,7090.01,7191.42,7221.6,7249.19,7284.45,7336.18,7360.17,7388.19,7419.49,7475.03,7345.52,7387.6,7408.32,7211.72,7248.65,7278.94,7265.9,7287.68,7331.61,7354.04,7291.65,7379.2,7317.34,7350.38,7364.75,7344.61,7363.96,7411.62,7442.15,7405.47,7416.71,7492.75,7534.57,7538.54,7597.97,7599.9,7629.46,7618.88,7747.1,7737.47,7742.81,7803.95,7827.53,7835.08,7824.82,7833.84,7860.66,7874.13,7920.59,7897.8,7852.19,7879.02,8053.29,8178.67,8228.4,8256.44,8283.34,8283.59,8298.98,8288.11,8407.35,8452.79,8473.6,8515.83,8610.33,8581.78,8600.45,8604.05,8587.9,8569.84,8582.58,8647.18,8640.05,8856.35,8981.34,9108.1,9155.87,9124.45,9265.89,9388.66,9451.57,9550.65,9579.59,9581.27,9780.76,9768.06,9769.83,9785.11,9661.14,9685.1,9713.8,9588.7,9396.44,9431.71,9404.61,9411.16,9365.18,9442.81,9460.67,9477.6,9445.77,9356.66,9400.16,9380.95,9364.78,9262.88,9352.12,9343.21,9547.64,9514.65,9505.78,9463.71,9508,9494.21,9495.54,9491.93,9487.76,9404.1,9312.34,9347.96,9254.7,9150.19,9190.78,9104.44,9084.65,8997.48,9050.32,8913.7,8903.77,8996.14,9520,10231.63,10144.58,9971.21,9738.06,9677.79,9297.54,9189.59,8769.1,8606.34,8515.4,8413.86,8435.87,8317.95,8356.41,8334.9,8359.84,8429.54,8513.7,8620.33,8603.12,8590.52,8596.44,8628.61,8635.47,8616.34,8725.75,8809,8801.84,8741.59,8733.76,8876.03,9076.35,9118.77,9080.53,9110.73,9293.5,9239.97,9224.99,9248.67,9112.55,9136.15,9118.85,9121.27,9129.8,9148.46,9071.07,9038.99,9064.69,9100.24,9049.04,9106.79,9144.38,9069.22,9119.48,9117.74,9076.37,9065.44,9049.14,9048.36,9028.91,8909.33,8912.32,8811.87,8790.54,8701.78,8658.49,8688.43,8712.19,8680.84,8649.35,8607.61,8621.33,8533.91,8506.09,8462.73,8503.25,8444.87,8448.71,8103.16,8064.27,8088.8,8060.77,8065.41,8064.48,8064.77,8009.33,8005.26,7920.56,7955.73,7915.05,7938.23,7941.27,7887.68,7907,7893.22,7886.02,7934.76,7977.87,7953.21,7992.32,8025.55,8080.72,8089.66,8122.13,8125.11,8120.35,8129.75,8072.29,8151.86,8130.7,8163.48,8136.07,8094.32,8020.68,7946.21,7903.23,7876.34,7749.16,7773.18,7790.54,7762.63,7808.05,7735.11,7743.71,7734.72,7761.8,7797.9,7816.89,7779.1,7804.38,7790.76,7696.91,7718.71,7686.69,7672.12,7613.46,7680.22,7693.97,7694.67,7727.46,7733.16,7634.59,7662.73,7674.09,7680.09,7676.68,7724.63,7727.42,7755.04,7782.72,7844.62,7857.01,7892.84,7936.48,7979.56,7952.29,7949.39,7932.56,7931.63,7898.89,7970.11,7973.12,7984.57,8010.96,7995.94,8008.88,7967.74,7960.85,7954.63,7937.08,7944.36,7992.34,7967.65,8011.31,8070.88,8069.42,8067.56,8077.72,8073.71,8036.33,8036.73,7973.32,7978.91,7962.51,7952.85,7938.41,7975.55,7948.5,7971.04,7946.55,7966.23,7957.63,7938.78,7963.33,7948.04,7980.8,8017.31,8005.86,8028.93,8044.15,8064.7,8086.24,8066.11,8105.61,8108.61,8210.46,8278.94,8326.36,8346.18,8365.59,8414.06,8425.73,8441.29,8473.79,8505.37,8533.16,8527.99,8571.86,8585.17,8624.61,8654.05,8657.42,8649.36,8632.37,8647.87,8674.45,8679.11,8634.14,8640.69,8626.34,8659.08,8686.9,8678.92,8668.12,8690.94,8741.66,8779.68,8767.74,8838.59,8867.73,8910.04,8935.54,8914.94,8893.62,8833.44,8825.16,8855.58,8819.28,8774.31,8794.91,8827.33,8880.46,8961.79,8972.44,9002.96,8956.72,8986.15,8958.02,9001.01,9022.6,9021.66,9032.16,9073.1,9086.18,9118,9100.22,9103.55,9129.86,9113.43,9154.76,9112.6,9135.36,9164.02,9182.17,9165.56,9127.9,9102.24,9109.12,9106.12,9067.53,9093.95,9109.2,9143.87,9140.98,9176.76,9146.83,9136.28,9103.05,9126.37,9114.5,9117.91,9084.04,9055.56,9089.34,9072.65,9101.12,9058.61,9053.56,9043.9,9045.79,9142.74,9093.36,9061.84,9058.26,9036.52,9028.31,9059.11,8972.52,8974.93,8970.42,8968.43,8897.5,8897.13,8891.01,8910.25,8898.44,8890.07,8884.78,8877.85,8905.45,8894.34,8953.66,8897.87,8887.32,8917.05,8974.63,9003.28,8952.64,8951.2,8874.95,8895.75,8914,8896.45,8886.63,8944.71,8937.47,8907,8945.52,8938.57,8944.43,8969.59,9012.57,9024.96,9020.53,8971.11,8992.77,8983.52,8977.58,8951.91,8971.57,8951.82,8946.11,8911.45,8910.01,8887.17,8890.69,8894.77,8919.35,8934.23,8927.8,8894.54,8900.87,8896.22,8815.01,8823.12,8846.42,8837.86,8848.82,8834.57,8895.39,8866.17,8865.27,8852.58,8865.6,8878.4,8895.75,8851.68,8847.36,8827.92,8841.92,8832.63,8918.91,8906.67,8916.82,8904.96,8862.69,8846.54,8904.3,8942.71,8909.6,8947.47,8923.83,8950.01,8971.41,8937.45,8987.81,8989.55,9029.99,8997.28,8954.7,8977.71,9068.71,9074.96,9067.97,9063.24,9079.95,9106.44,9104.24,9116.25,9113.84,9131.98,9087.94,9118.33,9135.56,9163.74,9173.74,9143.91,9164.54,9135.8,9155.8,9123.07,9168.48,9097.38,9109.48,9061.98,9058.14,9033.5,9064.66,9038.48,9025.31,9001.11
T270:1996-10-02 12-00-00:2928.5,2907.5,3041.7,2976.9,3119.2,3244.8,3119.1,3176.9,3412,3511.6,3283.6,3163.8,3265.7,3410.4,3533.8,3681.2,4154.4,4303.8,4548.9,4989.5,4947.4,4607.3,4599.6,4534.3,4356.9,4289.6,4167.2,4521.3,4247.4,4115.1,4422.2,4232.9,4123.8,4103.4,4131.3,4137,4049.6,3890.3,3810.4,4192.9,4223.7,4487,4657.9,4808.5,5157.2,4649.7,4362.6,4079.4,4460.2,4317.8,4221,4202.9,4201.7,4157.9,3997.1,4085,4310.1,4268.4,4362.8,4393.8,4309.2,4551.9,4453.1,4139.6,4152,4264.4,4672,4603.8,4418.2,4294.2,4291,4201.4,4215,4163.1,3997.2,4183.2,4043.3,3935.5,4382.4,4164.8,4000.6,3993.8,4027.5,4000.9,3940.1,4100.2,4175.2,4192.7,4335.3,4243.7,4239.8,4270.9,4240.1,4158.6,4075.1,4236.1,4475.3,4509.5,4305.6,4418,4556.6,4794.3,4833.4,4945.6,4702.1,5486.8,5057.3,5349.9,5064.5,4962,4699.5,4793.7,5007.5,4957.8,5104.2,5078,4500.1,4568.5,4572.8,4665.7,4568.8,4518,4507.7,4318.8,4169.7,4211.7,4092.5,4123,3799.3,3777.6,3781.5,3773.8,3652.7,3737.7,3639.6,3480.8,3387.1,3365.7,3442,3484.8,3941.9,3851.6,3746.9,3607.6,3780.6,3761.5,3702.5,3745.9,3932.7,3808.6,3948.4,3935.7,3863.4,3723.2,4229.7,4026.6,3895.6,4110.8,4183.6,4124.4,4183.5,4077.8,4099.9,4242.2,4638,4579.3,4280.9,4163.5,4131.4,4216.4,4155.1,4074.7,4151.9,4186.7,4404.6,4206.5,4221.3,4143.9,4316.9,4386.8,4067,4059.4,4159.5,4037.6,3939.7,4119.5,4289,4821.9,4855.8,5025.7,4833.8,4508.3,4581.1,4521.2,4456.8,4159,3996.3,4024.8,4190.7,3966.3,4249,4211.8,4295.2,4468.6,4582.6,4931,5231.4,5038.8,4722.2,4637.6,4554,5016,5182.1,4813.5,4768,4646.5,4873,4584.6,4679.2,4595.9,4649.5,4792.7,5173.4,5646.8,5585.1,5493.4,5462.7,5296.1,5315.3,5371,5421.9,5178.1,5643.5,5810.1,5690.4,5904.8,5850.1,5820.7,5691.8,5626.5,5656.1,5564.5,5873.9,5792,6094.9,6057.6,5820.5,5657.4,5546.1,5463.1,5666.9,5544.9,5613.8,5524.7,5969.7,5854.4,5885.6,5738.1,5607,5803.3,5725.1,6163.5,6048.4,5813.5,5886.3,6009.7,6078,5918.2,5715.4,5660.5,5756,5773.8,5944.3,6025,5363.1,5452.9,5540.8,5510.5,5525,5371.7,5290.8,5212.1,5295,4923.1,4810,4609.8,4604.7,4546,4567.2,4618.2,4724.1,4786.2,4713.6,4783.8,5169.9,5226.8,5243,5267.5,5357.7,5891.8,5839.1,5966.6,6198.6,6139.9,6319.6,6539.4,6734.1,6462.5,6159.9,6477.1,6065.4,6032.8,6430.1,6528.4,6502,6026,5893.9,6122.2,6311.5,6789.9,6185.9,5958.3,6044.7,6261.4,6344.8,6425.7,6721.9,6521.1,6533.5,6705.5,6768.5,6759.9,6574.1,6508.3,6614.9,6877.3,6812.4,6133.5,6000.5,6299.2,6254.1,6298.8,6316.5,6664,6958.9,7225.4,7354.2,7297.1,7444,7587.5,7022.5,6869.6,6703.3,6529.3,6484.9,6370.2,6283.7,6164.3,6451.7,6545.3,6681.6,6704.2,6619.2,6397.9,6792.2,6985.2,6920,6692.5,6797.5,6697.8,6207.3,6211.5,6454.2,6453.3,6574.7,6673.3,6311.2,6269.6,6163,6307.3,6566.4,6412.4,6274.1,6145.6,6487.9,6279.4,6163.2,6176.1,6402.5,6143,6135.7,5964.6,5774.4,5807.9,5852.7,5866.4,6006.1,6201.4,5982.3,5978.8,6079.8,6105.1,5818.5,5742.8,5722.3,5896.6,5878.2,5677.8,5972.5,5677.8,5676.3,5759.1,5699.8,5759,5736.7,5450.6,5654,5719.2,5865.9,5935.5,6380.4,5729.6,5908.5,5986.5,6445.6,6735.8,6917.6,6744.5,5749,5521.7,5665.7,5433.4,5496.5,5581.3,5416.7,5247.9,5695.9,5332.9,5176.9,5203.2,5559.1,5125.7,5076.3,5087.5,5367.8,5173.5,5257.5,5189.8,5103.3,5003.1,5251.9,5300.5,5909.3,5803.9,5220.9,5313.8,5351.2,5598.2,5530.4,5487.5,5389.1,5411.4,5611.1,5554.1,5691.7,5940,5989.3,6816.2,6559.3,6860.2,6753.2,6669.2,7338.8,7171.2,7243.7,7534.7,7145.7,6919.7,7007.4,7187.7,6964.8,6798.9,6085.9,6173.6,6097.7,6063.3,6300.8,6165.9,6030.1,5967.3,6370.9,6363.5,6159.7,5972,5973.8,6237.5,6359.7,6428.1,6950.6,7025.8,7822,8530.3,8445.9,8196,8184.9,8017.4,7780.9,7006.7,7077.2,7136.4,7146.1,7173.3,7040.4,7061.9,7237.1,7300.6,7241.6,7285.5,7273.1,7130.3,6573.9,6645.1,6713.2,6947.6,6916.3,6589.3,6519.1,6444.1,6463.3,6590.1,7206.5,7607.8,7214.2,6256.9,6292.2,6315.8,6280.5,6668.8,6695.6,6473.8,6305.8,6641.8,6644.4,6585.9,6681.7,6758.2,6671.2,6374.1,6493.3,6686.6,6774,6776.4,6851.3,7071.9,7081.3,7169.3,7249.4,7345.2,7234.4,6265.6,6242.5,6498.5,6706.7,6816.7,6751.1,6786.8,6853.3,7104.4,7336.8,7290.3,7228.8,7529.1,6568.1,6785,6887.8,7008.8,7001.4,7315.7,8201.9,8751.4,7603.3,8285.2,8348.9,8250.4,7832.8,6653.5,6529.4,7964.9,7969.3,8406,9068.2,8509.6,8647.6,8384.6,8159.8,9137.4,9665.8,11946.1,11732.8,11592.3,11547.2,11739.8,11587.2,11336.4,11089.8,10835.3,10890.7,11277.3,9984.3,10140.1,10065.7,9750.3,9890.2,10000.3,10100.3,10147.1,9811.5,9225,9540.2,10260.8,10411.8,10042.6,10664,11370.1,9918.3,9028.2,9656.2,11973,12481.4,15014.7,13571.3,13210.7,14698.7,16239.3,15794.4,16387.4,16769.6,18490.6,17393.9,16965.4,16307.1,17415.4,17626.8,16887.1,16445.6,16863.7,16775.1,15937.9,15603.4,15795.4,14950.6,14923.2,15011.9,14820.3,15672,15252.2,15161.3,14837.1,15129.6,14522.8,14026.2,14165.4,13390.3,12877.2,12624.2,12224.3,12356.8,11764.4,11940.2,11385.1,11449.3,11252.9,11209.9,11106.2,11530.8,11623.4,11523.7,11375.7,11374.7,11499.1,11387.9,11289.6,11033.3,11155.8,11365.6,11400.2,11155.7,11097,10651.2,10331.5,10160.5,9955,9567.9,9567.9,9635.2,9241.6,9167.1,9263.6,9398.7,9330.8,9605.1,9464.7,9340,9215.1,8955.5,9011.8,8891.2,8922.1,9001.3,9426.2,9817.7,10029.4,10360.4,10142.5,10618.1,9985.7,9760.8,9839.1,9978.3,9934.9,10653.8,10647.7,11117.1,11105.3,11197.3,11437.9,11525.4,11562.1,11386,11698.2,12155.7,12440.2,12579.9,12026.6,11503.7,11841.8,11574.7,11149.8,11060,11032.7,10625.4,9935.6,10002.1,10228,9554.9,9638.1,9396,9321.6,9375.4,9170.5,9062.4,9312.2,9549.2,9435.4,9210.1,9147.5,8953.1,9029.4,9121.1,9201.7,9525.6,9956.1,9617.3,9584.8,9508.7,9984,10130.6,9448.1,9396.4,9093.3,9078.1,9589.8,9505,9698.8,10361.5,11264.9,11249.5,11149.4,11141.2,11531.1,11911.4,11775.1,11696.8,11692.8,10895.8,10850,10939.7,10979.3,11245.3,11116.2,12196.5,11737.4,11589.1,12059.7,12436.5,12424.4,12144.7,12614.3,12832.9,11770.3,12202,12053.7,11928.7,12104.6,12387.7,12068.3,11987.3,11527.5,11214.8,11013.3,11196.8,11167.2,10928.7,10975.3,11290.3,11647,11979.4,12809.7,12429.4,12351.3,11925.6,12090.5,11887.8,12311.5,11998.6,12192.7,11978.1,11824.5,11528.7,11920.4,12402.4,13431.9,13438.9,13384.4,13087.9,12917.6,12699.6,12415.7,12272.2,12406.2,12380.9,12504.8,12301.3,12542,12728.6,12576,12292.2,12305.4,12151.7,11912.7,11857.2,11589.3,11629,11658.8,11580.1,11453.2,11334.9,11383.5,11196.8,10930.6,10803,10800.2,11042.2,11134.4,10938.2,10834.9,10770.6,10746.7,10965.7,10395.9,10168.7,10330.3,9903.3,10013,9680.5,9649.3,9032.3,8924,8872.5,8807.2,8603.6,8818.4,8531.8,8556.6,8494.4,8562.7,8041.3,7929.5,7848.8,7744.1,7915.8,7827.7,7752.7,7832.5,7841.1,8106.2,7940.8,7936.3,7814.5,7734.1,7763.2,7648.4,7491.8,7550.7,8009.4,7887.8,7754.9,7824.9,7869,7829.5,7903.2,7865.8,7843.4,7745.5,7878.6,7727.5,7663.4,7695.4,7764.2,7790.6,7861.7,7846.1,7554,7552.8,7486.3,7521.3,7360.8,7394.2,7309.1,7417.5,7381.4,7367.1,7393.2,7475.1,7494.6,7457.7,7616.1,7488.3,7619.5,7996.2,7727.9,8061.2,7905.6,7710.1,7937.5,7954.8,8244.7,8336.4,8431.2,8311.7,8421.9,8301.7,8375.9
T101:2009-07-01 12-00-00:5630.065,5597.995,5623.972,5534.393,5545.473,5636.414,5623.983,5573.316,5575.634,5653.025,5697.961,5686.973,5625.325,5646.621,5692.413,5788.438,5663.559,5671.458,5813.123,5809.358,5770.308,5819.449,5863.215,5862.575,5883.948,5865.345,5842.92,5847.528,5832.271,5799.554,5760.159,5808.058,5807.296,5872.92,5828.66,5894.995,5891.768,5903.024,5865.916,5928.95,5957.052,5996.595,5903.557,5882.089,5938.202,5937.629,5897.571,5904.455,5995.771,5961.725,5968.735,5902.509,5940.543,5967.209,5967.754,5899.933,5918.866,6000.794,5972.817,5926.174,5945.051,6032.715,6052.599,6041.594,5956.288,5992.681,6059.208,6101.548,6040.547,6049.697,6129.169,6133.951,6169.547,6165.125,6197.653,6194.406,6236.581,6201.832,6221.554,6248.802,6230.811,6186.449,6132.814,6182.14,6207.227,6222.964,6222.874,6281.501,6293.726,6298.314,6258.521,6307.705,6375.922,6382.789,6334.019,6279.531,6340.967,6347.058,6301.86,6320.542,6436.366,6399.461,6417.584,6398.526,6481.153,6587.347,6558.579,6499.887,6599.807,6767.037,6757.44,6760.475,6713.072,6784.143,6830.635,6828.987,6753.654,6781.557,6860.286,6885.098,6808.703,6801.87,6916.23,6921.242,6949.263,6902.257,6944.5,6969.442,7036.439,6979.649,7036.49,7111.141,7050.854,7003.307,6941.068,7065.58,7075.091,7099.619,7047.953,7135.017,7163.272,7205.475,7118.873,7148.159,7260.048,7262.719,7166.032,7116.717,7183.193,7174.106,7180.421,7120.149,7155.706,7245.884,7267.454,7152.263,7204.604,7328.517,7287.471,7224.41,7254.281,7337.541,7348.934,7354.952,7284.466,7329.223,7445.216,7420.431,7354.985,7382.593,7484.314,7510.569,7502.932,7422.662,7605.233,7654.134,7713.606,7627.401,7645.158,7753.3,7780.225,7794.452,7863.899,7924.033,7801.664,7762.023,7669.726,7673.026,7722.632,7752.339,7700.722,7726.194,7805.724,7835.069,7774.28,7852.757,7925.391,7931.346,7920.976,7758.533,7836.788,7813.152,7833.991,7756.499,7802.977,7874.61,7879.661,7772.713,7791.606,7900.549,7879.349,7904.503,7840.341,7939.655,7943.476,7969.772,7888.166,7922.997,8020.448,7997.588,7953.135,7964.29,8065.73,8089.21,8238.915,8070.869,8124.885,8145.598,8183.235,8133.259,8206.208,8248.732,8258.303,8254.101,8321.087,8382.062,8292.745,8294.613,8211.994,8196.496,8258.026,8315.236,8323.627,8270.431,8382.044,8396.251,8370.135,8365.286,8448.686,8500.961,8471.706,8333.247,8417.074,8391.864,8412.952,8357.151,8410.045,8477.069,8480.699,8404.09,8422.58,8527.651,8531.35,8540.218,8476.215,8528.042,8530.439,8534.992,8510.429,8513.791,8710.838,8705.228,8651.646,8621.349,8665.303,8643.09,8711.725,8604.567,8614.537,8703.445,8771.834,8665.976,8743.71,8790.107,8842.967,8873.2,8859.449,8897.99,8872.021,8867.25,8768.707,8770.348,8858.754,8884.992,8895.214,8925.458,8985.454,9004.852,8975.398,8964.527,9122.44,9087.336,9120.55,8898.227,8903.506,8921.823,9003.3,8900.41,8951.16,8999.374,8987.919,8989.606,8945.077,9095.12,9069.582,9082.593,8997.156,9006.359,9086.904,9086.957,9083.34,9090.055,9171.561,9216.603,9167.82,9079.603,9168.407,9173.547,9212.667,9149.164,9224.293,9312.309,9337.824,9285.778,9285.49,9313.132,9359.453,9383.119,9368.528,9365.161,9378.683,9356.408,9273.061,9241.557,9294.598,9321.583,9347.723,9320.262,9412.403,9439.937,9461.806,9458.813,9519.222,9583.004,9623.976,9493.588,9450.511,9487.825,9487.206,9442.81,9434.762,9556.53,9573.369,9577.529,9469.859,9583.214,9644.814,9636.557,9562.564,9604.403,9737.141,9731.15,9770.611,9701.551,9795.648,9881.855,9892.302,9728.73,9784.623,9871.498,9910.685,9815.305,9808.647,9900.756,9934.128,9974.544,9905.89,9965.28,9989.549,10064.652,10007.292,10082.468
T175:1985-04-03 12-00-00:255.7832,252.9283,255.3626,249.0227,261.8105,248.2461,259.9266,251.6474,255.5433,259.2587,258.1519,259.8546,257.6337,264.4488,257.9835,260.0103,255.1556,261.0652,258.3409,255.4258,255.6167,255.1603,270.8489,258.0954,258.7763,255.4946,267.523,256.2601,268.1585,255.9981,259.8287,261.8663,265.9563,263.6311,269.3646,271.6975,267.8681,273.5402,274.1156,300.2284,274.6049,284.8727,275.1736,265.0624,273.0828,264.7828,279.2673,267.9307,278.895,273.577,276.2009,273.1711,280.567,277.5903,284.0835,280.0451,282.3953,276.2128,275.9963,275.3606,287.0422,295.6275,286.3159,289.2655,286.1134,302.941,295.1624,298.9205,288.3917,292.0957,292.6311,288.2015,294.625,294.336,302.4974,295.4473,296.6223,290.6585,310.6613,296.1199,313.2546,293.3546,292.642,303.7245,310.8405,301.7056,308.651,311.9105,309.7812,314.1503,316.542,340.1689,316.3903,309.3016,313.8113,308.4171,308.3774,299.7171,315.9468,305.5991,311.0819,307.4444,309.569,303.1041,324.2648,307.6184,329.1149,311.4941,305.8453,304.0492,297.4305,307.0582,308.1571,309.4766,305.7604,311.0935,307.5549,335.0536,307.2942,319.3139,303.1085,302.3783,308.3268,303.1115,305.728,300.958,309.4771,310.8579,310.2972,304.1134,314.53,301.5318,312.5543,308.1497,311.4042,312.3862,304.0453,306.9079,300.3975,306.2367,300.6299,314.5625,307.1295,315.0542,305.3725,296.4312,304.3416,290.0033,297.1508,291.7456,304.0742,288.4854,297.4617,289.8663,298.5805,290.0371,294.0777,303.6514,302.2027,303.7784,298.302,308.0093,299.0304,301.4115,296.6413,329.1063,305.629,327.2337,303.1789,309.3001,321.5517,307.7186,306.6913,304.9892,310.8835,305.6243,311.8963,304.9927,312.0034,314.9443,311.6968,304.0864,307.8982,316.8945,320.0663,313.7013,307.954,320.6002,312.4258,324.9215,315.0156,323.6891,319.6173,324.5012,320.166,326.3632,341.8902,323.0146,328.6952,313.7956,330.9114,314.1721,325.4855,318.9197,335.3666,315.9362,331.317,313.632,315.4578,328.5517,322.1651,326.5343,318.2837,322.507,313.5582,320.7061,312.8075,332.4251,321.2678,322.9405,320.0899,319.4078,342.0044,325.6784,324.974,321.6997,331.8256,323.8273,328.015,318.9122,322.1744,334.0597,327.4942,328.169,328.7575,339.6384,346.4615,348.0042,338.3687,358.7611,343.4018,355.1915,345.7115,344.5061,347.1362,347.468,358.8093,358.1812,371.4385,354.9104,367.5686,344.6567,351.0907,346.6969,349.6332,354.7144,352.3365,348.47,352.7839,346.7906,349.323,361.0492,356.8981,360.7586,350.5392,359.2644,349.7807,358.3569,356.5729,367.0474,364.8828,366.7016,364.2676,362.8799,374.7184,359.5667,361.9641,356.0047,372.0201,357.693,376.7214,358.2697,357.3557,374.6886,363.1266,361.5738,364.2899,369.3727,372.9691,366.5101,359.6071,366.9415,365.3937,375.2111,369.1434,368.3921,374.3414,373.6067,381.2837,383.3832,414.2015,385.7928,388.0146,383.4959,377.4225,383.8653,383.5418,389.1455,382.4318,386.6321,390.1595,384.8777,387.8665,394.7058,393.4817,397.4722,384.5831,404.1165,387.5506,399.6014,385.1614,392.6669,395.6806,398.9501,395.5602,394.255,407.4356,398.7023,397.1403,392.3541,402.9848,400.7844,402.9762,399.0012,399.384,413.2456,401.9068,403.7369,408.061,417.4563,413.0667,426.6829,408.0147,413.268,416.5933,427.5615,420.1351,424.2679,425.1752,421.9683,423.0806,426.9122,431.5721,421.5887,436.9524,422.1074,414.2093,422.4322,418.1621,425.739,416.7064,428.5352,424.1156,420.3008,419.7415,449.7367,430.0704,455.6464,432.2569,434.302,433.6803,433.0672,431.5013,434.8124,437.9522,436.3758,438.4841,438.0982,471.8329,445.7278,458.0249,440.2655,441.2321,448.3909,445.8994,441.5649,440.1005,452.3071,454.8498,457.2069,443.08,453.5335,452.1806,465.3747,448.4807,453.626,461.2431,461.8453,455.261,462.2881,468.3004,460.8888,475.5103,471.8717,475.474,475.7132,468.6198,467.3198,453.7441,462.0851,464.6386,473.2619,458.9692,469.4248,463.1119,465.5351,461.6307,468.6667,475.3304,478.8483,462.6023,469.9256,475.8068,472.9465,466.5602,469.0416,486.3985,481.2868,484.332,466.7968,478.6447,490.6716,480.5523,468.59,468.2228,478.2716,477.0206,474.6242,471.516,498.6548,487.2474,508.5328,472.1628,479.6576,482.0582,487.8829,477.7235,475.2645,484.9666,484.4433,486.7012,481.7491,506.1606,489.9113,511.1249,490.7766,491.5437,499.8269,499.0091,502.8386,485.4705,494.3332,489.0889,494.6422,485.332,497.2649,489.5911,493.9904,486.3958,488.628,496.312,495.4312,486.6452,482.0338,486.8717,485.8434,480.9875,478.7181,505.1656,487.5042,508.1629,477.2128,483.0758,497.5515,483.5711,477.1748,475.6602,484.473,481.7515,481.8298,477.4441,486.2066,491.5996,487.9071,476.1507,479.2259,486.1949,489.9714,475.5338,476.3419,487.6809,482.0538,491.8569,485.6316,490.3531,490.7386,494.3459,493.897,500.0763,512.6756,492.3964,497.7165,478.9566,497.773,482.2832,494.1877,485.9136,497.4418,484.7581,496.0913,478.4969,479.6944,493.4949,493.5786,491.3356,483.0492,490.8957,485.1397,486.0514,481.7535,498.9119,495.3635,498.5369,488.8101,487.9563,514.7958,496.946,490.4161,491.1534,498.9761,495.1716,497.9766,488.9593,490.1261,506.5916,499.1759,496.5236,494.6891,512.5315,520.4178,507.2568,503.5068,520.923,510.8739,524.7737,512.1285,508.9686,518.5795,517.4725,523.9914,525.1449,554.7368,540.1668,546.7224,521.9482,530.0147,530.5725,534.2992,534.3841,525.6802,532.9937,530.5778,527.2094,525.3474,547.3841,547.6057,547.018,534.6168,539.4069,530.6273,539.2017,523.7543,532.4995,547.2911,546.1233,546.1195,540.9438,583.0947,572.2495,578.478,575.4903,589.6935,584.9952,587.264,576.3419,577.8208,607.9683,599.716,597.3378,587.378,604.9794,601.2792,616.3289,592.8604,595.5411,605.7397,617.1367,603.6414,617.1272,622.2286,618.8878,620.6146,626.7513,658.1524,639.2363,642.716,633.4377,619.2894,631.7794,623.0785,633.888,621.412,643.7782,637.8269,632.7741,631.5551,641.2945,645.9803,655.839,635.4722,640.4751,633.8876,635.1911,627.9705,645.4964,680.921,682.2307,694.3206,684.1436,731.084,722.5249,723.3876,709.2432,714.9338,747.7665,744.0167,743.939,742.1988,770.4665,753.3657,753.1626,739.3519,765.0062,754.0095,773.6595,746.3637,749.4526,767.6616,780.5052,765.1055,777.9681,782.5442,778.3026,784.8549,787.218,790.4347,777.457,775.745,770.2881,749.4222,768.4542,761.4861,776.4836,763.7477,793.8044,788.033,784.4188,786.0472,818.6841,807.681,829.4523,799.163,787.7874,795.7488,802.7463,805.9992,817.1903,827.6195,823.7722,824.4983,805.6193,829.1616,810.0188,818.4371,798.7919,800.2084,819.2688,810.9292,809.0295,802.4132,825.3373,830.5386,822.4014,798.9839,823.3921,816.4031,843.8927,820.6475,823.1982,842.3865,843.8997,848.178,853.9264,860.7589,853.7777,863.8162,864.0161,871.9206,860.3986,849.6249,852.4972,823.4854,840.8698,831.3475,846.4806,823.8601,851.1826,842.2556,842.2852,833.855,860.859,860.4558,876.4156,859.0464,845.313,857.119,848.4854,843.335,839.9609,870.5401,853.2924,859.8275,842.9221,853.2787,858.8622,846.7636,832.6838,840.8776,854.5856,846.5216,844.2143,836.8324,856.9033,860.1744,861.3648,835.5555,842.6472,851.5801,856.7681,840.1619,837.2779,854.7168,850.5639,853.2881,853.5391,868.8351,857.5949,870.7921,866.3159,864.1744,876.1783,867.345,879.3874,853.5897,866.5486,862.3062,863.7981,863.9056,891.3788,883.1813,894.1327,880.1028,877.1264,906.5068,906.56,913.8891,895.3705,896.753,888.6736,894.043,883.1293,913.822,903.0369,906.2646,891.1644,891.5173,933.1181,911.2721,904.3395,900.0354,925.3204,919.3913,928.6108,919.3325,922.8197,963.3528,948.8438,936.8639,929.1719,928.2432,936.3615,922.5243,914.6825,935.0285,929.1886,940.3652,934.6375,924.6534,942.7762,942.0544,950.6525,958.9018,994.0696,966.7941,981.3973,946.7198,965.4611,960.1769,980.2929,985.8055,996.6551,1009.9527,1014.3256,1002.0147,1007.5097,1026.4056,1025.8753,1033.286,1010.6135,1019.9976,1006.3187,1013.2223,1001.5058,1024.6129,1020.3188,1023.1791,1010.1953,1008.116,1035.5185,1009.7374,1012.6899,1007.9391,1036.5788,1021.7664,1041.1391,1024.8736,1029.0713,1070.689,1162.0556,1081.2032,1050.8192,1059.198,1067.731,1059.2518,1046.6149,1071.5973,1069.1783,1115.3665,1092.4683,1086.8651,1113.7292,1114.3411,1116.0018,1119.4634,1128.1413,1109.0027,1105.0709,1094.0487,1087.8244,1099.5303,1100.0527,1108.02,1098.027,1112.5388,1111.2273,1102.52,1104.9957,1136.1156,1135.9842,1142.4977,1114.2845,1129.3326,1135.4648,1145.483,1129.0784,1140.9506,1153.2682,1146.476,1141.377,1143.0946,1170.4143,1153.5002,1155.306,1145.328,1168.8352,1165.3428,1174.9492,1158.4222,1169.0939,1205.9042,1190.4655,1179.222,1170.4144,1200.3088,1193.1049,1216.678,1188.102,1203.0434,1217.6669,1234.0056,1212.3936,1232.7459,1233.6622,1229.3872,1233.3721,1242.05,1242.2678,1221.7053,1234.7659,1218.2496,1202.7179,1227.8758,1221.6056,1227.2136,1215.6613,1243.0366,1234.655,1230.7961,1227.5507,1260.5351,1249.7158,1268.332,1245.8036,1267.6438,1250.4786,1262.3182,1245.7654,1261.4847,1279.2486,1277.3477,1276.9589,1271.6286,1318.9338,1302.2049,1306.9643,1293.2275,1308.7311,1321.9828,1326.764,1309.2647,1302.3567,1340.3572,1318.2386,1318.7195,1296.591,1321.029,1304.3846,1329.1665,1295.3663,1298.4176,1321.2956,1338.2949,1313.2183,1344.7949,1342.365,1344.3281,1353.1696,1354.9266,1359.2859,1344.4308,1345.8289,1332.8884,1320.9862,1343.4482,1339.6311,1355.1317,1367.4675,1394.3036,1387.9341,1395.0075,1392.2411,1415.993,1420.4122,1437.5408,1418.6435,1409.4649,1432.8301,1430.75,1425.4076,1423.2503,1450.5746,1437.0945,1444.3603,1422.7713,1452.3244,1455.0789,1444.4811,1425.7046,1427.5237,1454.2315,1450.4525,1442.7291,1435.7822,1468.9249,1474.5302,1475.8418,1448.9487,1453.678,1451.3667,1462.4718,1443.1031,1441.5774,1465.8326,1468.9257,1493.4164,1495.436,1509.4914,1497.5435,1514.0664,1508.1267,1500.6511,1517.9529,1509.2121,1514.9927,1481.6379,1504.8032,1497.993,1504.1916,1528.0177,1537.6738,1532.7695,1542.2242,1530.1893,1538.3525,1526.5835,1529.9306,1519.2611,1499.6728,1514.8442,1508.5358,1507.2755,1506.0329,1548.9185,1531.2166,1553.3217,1529.3486,1534.2912,1569.6616,1553.6388,1547.6332,1542.1183,1567.8097,1558.9695,1566.8634,1556.0977,1576.6929,1585.3626,1585.3686,1557.5086,1557.2616,1573.926,1590.1794,1568.7487,1559.3301,1584.9444,1577.9955,1593.9891,1593.6983,1596.4201,1597.6638,1608.729,1604.7432,1612.1215,1620.1194,1588.7412,1596.6236,1570.3581,1595.0537,1581.8105,1592.8843,1593.0213,1610.8743,1599.25,1608.0912,1590.7784,1597.603,1612.4071,1617.0094,1610.9592,1586.7642,1596.4391,1589.8667,1590.8534,1584.6512,1612.7758,1598.9154,1609.6572,1586.7831,1585.4416,1615.731,1592.4919,1584.5096,1584.101,1609.9736,1594.3818,1601.7541,1594.5407,1594.9189,1620.0935,1611.8063,1594.3311,1588.2387,1599.1797,1609.3043,1591.751,1593.5581,1621.8201,1623.6625,1639.6071,1637.6769,1636.5928,1651.0106,1654.0203,1655.7765,1665.1643,1675.2619,1656.0136,1670.3442,1645.1312,1658.8233,1657.5666,1663.9797,1668.9448,1692.0812,1693.1621,1646.6757,1637.2307,1647.5964,1688.116,1685.1922,1684.1412,1663.3843,1671.481,1665.7484,1671.2411,1658.6758,1673.5352,1677.5733,1675.3261,1661.6631,1665.1503,1698.7201,1673.7257,1662.6079,1658.7745,1678.6956,1668.4736,1684.6491,1666.1976,1663.179,1707.862,1694.9768,1676.0686,1665.6076,1686.6988,1693.9269,1687.24,1681.2053,1692.5716,1693.1392,1712.7267,1690.6532,1680.8846,1698.0064,1697.9456,1699.6761,1704.4904,1718.017,1692.5688,1694.4824,1683.2814,1682.5098,1698.775,1698.9821,1708.4749,1704.0265,1727.2511,1730.6201,1726.2305,1725.6578,1740.4578,1740.5205,1752.126,1716.7976,1713.5508,1716.9123,1722.9739,1709.9095,1719.1193,1737.5553,1735.1709,1724.351,1714.7332,1727.7707,1724.581,1728.3065,1710.8626,1717.3093,1729.4888,1729.8407,1720.429,1723.1695,1752.6873,1746.4273,1773.004,1762.685,1782.923,1781.2219,1796.756,1775.7096,1774.5159,1807.263,1821.05,1803.8442,1816.3597,1821.8482,1843.3703,1847.6429,1847.8855,1873.3481,1873.8827,1873.7179,1864.5351,1855.7963,1876.8935,1878.3791,1883.935,1884.4832,1910.494,1917.7022,1903.1676,1907.5191,1922.4432,1923.9115,1931.5023,1898.3757,1894.9538,1923.234,1924.2004,1912.1714,1921.6707,1949.4521,1946.6067,1946.5622,1923.437,1954.6187,1949.5235,1953.9991,1928.298,1932.7596,1958.7459,1955.9517,1941.152,1949.5967,1973.0453,1989.3857,1984.701,1962.1995,1965.1068,1974.7421,1989.5683,1962.657,1965.1947,2008.7426,2016.4832,2001.5638,2014.3788,2034.6628,2033.5577,2040.3099,2012.3191,2009.6636,2011.3829,2007.0759,1996.1778,1982.4662,2002.1607,2001.6162,2016.8948,2004.7098,2025.1509,2024.8882,2026.8018,2018.2652,2031.8559,2039.9963,2052.7277,2025.4465,2021.1868,2039.0078,2039.3072,2024.0643,2031.4481,2052.3289,2045.5252,2043.0193,2023.2543,2033.5993,2049.1369,2043.9155,2025.5907,2034.0987,2056.2268,2047.699,2035.5615,2039.8237,2065.9064,2075.4708,2068.7366,2042.5356,2055.1374,2066.069,2072.6777,2057.3271,2061.2559,2089.0068,2088.4725,2094.2697,2084.7378,2097.8939,2098.5422,2108.002,2092.2103,2092.9679,2104.2833,2100.919,2080.7284,2066.4275,2079.7822,2088.6977,2090.1158,2081.5861,2102.0514,2105.6428,2103.1796,2088.5268,2107.6343,2125.3805,2126.5588,2111.8581,2095.6326,2112.8635,2115.9974,2101.8087,2108.2569,2137.3115,2134.6508,2133.4192,2115.8198,2129.1909,2162.0748,2150.1568,2133.8151,2149.2191,2183.1836,2184.2172,2183.1532,2169.7658,2186.8931,2206.1912,2204.0821,2184.9965,2202.9668,2221.5058,2226.3771,2207.6876,2211.1425,2241.3553,2249.7168,2251.8774,2238.0848,2251.8736,2258.4901,2267.3754,2252.1329,2263.0985,2283.2591,2270.4842,2257.0041,2244.3582,2320.2766,2329.5999,2333.9548,2317.9845,2335.9392,2354.2756,2360.9346,2336.337,2347.3054,2380.7068,2381.987,2352.03,2343.091,2357.6864,2361.3185,2359.7895,2357.1947,2360.0482,2380.2839,2378.4713,2356.8992,2366.4054,2401.9996,2391.8333,2373.5196,2383.3948,2412.6648,2419.6018,2419.84,2398.3155,2412.3796,2445.048,2442.1366,2415.3602,2417.9081,2454.3369,2461.1993,2465.3231,2443.5029,2472.4784,2485.6475,2497.5879,2478.9189,2482.7459,2513.9346,2523.3737,2525.3569,2538.7359,2555.407,2529.6708,2516.7337,2483.4269,2484.2166,2506.4794,2511.9524,2499.1928,2506.7912,2527.288,2526.8244,2504.3215,2520.6172,2555.4977,2558.9123,2548.7747,2501.1697,2512.8186,2513.0113,2517.5519,2496.4941,2506.4335,2532.9612,2539.2077,2508.8403,2511.8075,2543.8442,2541.2521,2539.8967,2522.3957,2547.4389,2555.1699,2559.8058,2542.6302,2553.9103,2585.7402,2578.4842,2557.4234,2555.3039,2577.7357,2592.3447,2613.0321,2582.6978,2591.9503,2615.8583,2629.9594,2616.137,2633.0108,2655.3073,2651.5952,2649.365,2647.5018,2648.5492,2645.5654,2642.0808,2614.8769,2609.1094,2630.934,2650.3402,2650.2514,2651.211,2684.5229,2686.3851,2673.366,2684.5579,2712.5998,2722.5537,2727.8338,2690.0212,2701.9687,2702.857,2709.0713,2690.8293,2707.3672,2732.1159,2730.7082,2707.6639,2706.7584,2727.3068,2734.1023,2740.0655,2720.5717,2730.9002,2729.1809,2728.7013,2732.4087,2742.8236,2762.4635,2754.2584,2740.0947,2734.6699,2763.682,2765.6526,2780.0526,2763.2098,2773.7287,2802.1212,2817.6024,2804.8495,2817.3622,2830.5222,2841.146,2839.7207,2837.874,2849.0402,2841.3209,2848.5705,2826.3307,2826.3218,2855.149,2866.1132,2868.9541,2898.0975,2918.316,2911.9035,2913.6398,2920.1203,2953.092,2951.6493,2953.5423,2912.2858,2899.9306,2914.1511,2927.8299,2913.7432,2929.2644,2944.5229,2943.2733,2940.8744,2925.3047,2961.4408,2969.2632,2976.6948,2962.8285,2959.1333,2977.4934,2975.8094,2990.5822,2995.9792,3021.985,3029.3788,3015.0615,2990.9741,3011.8998,3021.0401,3033.8275,3018.1678,3030.8445,3062.7129,3072.6327,3062.3924,3075.8294,3083.9602,3097.9852,3096.5122,3099.4043,3091.0887,3094.1697,3092.8666,3081.7609,3074.4907,3091.6531,3100.713,3102.2318,3102.6061,3125.2428,3132.3427,3127.9013,3130.5322,3151.0694,3161.1727,3167.2172,3136.5161,3117.0533,3135.9904,3142.6509,3132.3188,3140.7512,3167.3835,3169.939,3175.0242,3149.6855,3176.9587,3185.77,3180.5499,3170.2346,3185.7978,3219.3595,3229.3047,3227.9486,3222.9398,3254.5412,3268.3911,3263.7295,3227.901,3248.9094,3258.4667,3263.634,3258.817,3258.677,3281.544,3297.675,3307.677,3300.658,3316.787,3324.622,3332.363,3324.696,3332.728
T178:2009-07-01 12-00-00:2342.83,2329.62,2343.96,2349.28,2358.25,2363.86,2355.81,2367.67,2336.2,2374.32,2395.74,2401.99,2419.28,2414.58,2367.18,2357.82,2351.01,2326.64,2306.89,2299.74,2302.72,2285.54,2260.25,2223.36,2232.42,2206.39,2212.58,2078.27,2079.08,2105.38,2075.43,2084.75,2105.75,2111.45,2112.96,2082.67,2091.92,2106.81,2104.71,2087.94,2087.53,2097.95,2107.39,2072.15,2081.64,2080.72,2074.73,2047.19,2026.55,2023.35,2010.27,2003.29,1954.8,1947.99,1947.21,1961.07,1941.44,1940.5,1939.89,1939.78,1918.55,1911.92,1904.62,1905.84,1891.58,1871.32,1875.6,1876.25,1877.59,1847.51,1849.77,1839.92,1839.09,1842.66,1829.24,1813.56,1825.41,1860.79,1838.71,1779.03,1777.46,1778.35,1749.36,1733.47,1739.4,1745.15,1748.88,1731.49,1734.45,1730.98,1733.51,1689.47,1659.18,1655.4,1669.94,1647,1622.66,1633.28,1633.17,1619.32,1617.38,1563.58,1554.21,1552.41,1532.38,1517.47,1516.89,1516.91,1497.93,1500.24,1501.52,1508.8,1508.91,1498.97,1504.85,1501.02,1481.95,1473.09,1504.54,1508.13,1517.17,1499.87,1505.77,1511.5,1514.66,1535.6,1530.34,1521.8,1524.53,1520.04,1520.9,1475.41,1472.84,1459.35,1461.76,1459.55,1459.95,1464.32,1485.15,1474.04,1561.62,1553.42,1462.98,1475.09,1572.14,1566.73,1563.56,1563.7,1557.11,1552.68,1554.23,1563.79,1552.08,1544.87,1552.27,1554.12,1543.65,1529.86,1532.96,1533.82,1533,1502.12,1512.93,1522.71,1525.69,1520.98,1506.57,1507.77,1522.24,1522.11,1537.29,1528.01,1517.32,1512.04,1493.64,1486.65,1475.02,1469.36,1444.6,1451.13,1444.83,1418.68,1409.45,1384.54,1391.26,1392.9,1395.32,1407.48,1418.93,1418.76,1429.31,1434.89,1467.49,1489.73,1490.74,1478.59,1471.47,1477.06,1480.5,1493.81,1485.41,1488.87,1505.56,1517.82,1512.39,1510.82,1488.08,1493.29,1499.75,1470.75,1450.93,1452.75,1453.98,1436.27,1437.19,1437.07,1426.27,1423.24,1412.77,1408.55,1408.18,1403.86,1389.43,1393.38,1395.59,1392.71,1396.19,1404.4,1405.38,1419.52,1423.87,1397.29,1391.89,1402.63,1423.22,1349.99,1349.27,1349.6,1356.52,1359.13,1345.14,1345.7,1334.99,1329.67,1382.25,1388.79,1386.82,1375.42,1364.35,1369.58,1367.42,1367.45,1380.71,1374.33,1381.93,1380.68,1374.84,1377.16,1385.88,1378.73,1388.02,1376.95,1388.96,1383.25,1380.14,1366.99,1348.81,1342.82,1344.04,1335.35,1319.35,1354.85,1349.22,1349.33,1360.29,1361.92,1363.15,1376.67,1372.17,1368.72,1371.8,1377.74,1373.7,1377.96,1379.49,1381.55,1382.14,1396.99,1399.66,1388.06,1357.03,1345.43,1362.56,1367.52,1356.44,1350.47,1371.91,1362.81,1400.86,1336.55,1348.23,1347.85,1345.16,1342.83,1358.24,1421.4,1413.84,1418.75,1355.87,1363.18,1375.97,1382.43,1397.03,1392.66,1413.98,1408.68,1418.22,1431,1429.72,1434.1,1445.14,1512.39,1458.88,1465.9,1460.21,1465.56,1449.16,1450.54,1453.67,1450.96,1460.09,1477.42,1479.63,1485.47,1508.01,1527.57,1527.94,1538.8,1526.66,1510.91,1482.1,1467.2,1454.6,1452.8,1458,1448,1395.8,1393.2,1429.7,1423.8,1418,1415,1489.7,1526,1527.6,1523,1535.5,1547.4,1557.7,1562.5,1563.6,1581.4,1594.5,1599.6,1597.9,1581.3,1597.6,1580.6,1579.9,1498.9,1497.7,1501.9,1514.5,1516.5,1522.6,1469.5,1454.8,1447.4,1496.1,1429.3,1402.7,1403.1,1382,1432,1448.2,1450.5,1444.4,1430.8,1414,1399.9,1374.3,1381.6
T19:1986-02-15 12-00-00:6704,6967,6838,6364,6032,12280,6756,5913,10972,7300,6196,9344,7224,7152,6998,7584,6898,6942,6032,5583,6685,16296,12268,7748,6892,7055,7467,6355,5710,6087,6112,5370,4974,5320,6961,6246,5951,5760,6701,6326,7753,6138,10406,8795,7198,9296,16309,21203,17409,8839,7272,7272,8633,6499,6354,5563,6207,10978,6305,5315,7472,5597,6215,5186,5749,6056,6582,4705,5479,5022,4949,4844,5205,10696,12676,8620,5806,5580,5257,4515,4194,4791,3650,3899,3614,4121,5289,3905,4430,4419,4873,5072,5834,4453,6388,6912,5817,6967,8805,17120,19628,12624,9331,6557,6302,5380,6294,5340,5427,4326,7449,4586,6373,4959,5479,4342,5457,5082,4795,4370,6755,4314,4767,4619,4759,8531,15639,10663,6802,8742,6141,6755,5126,5758,5685,5467,4352,4466,6588,5483,5220,6170,5064,4363,6855,4864,8321,5408,5334,5724,8315,16343,22189,10109,8163,6202,5568,6681,5200,6218,5436,5301,6037,4400,5578,4393,5674,4183,5098,5923,4749,5010,4756,4641,6959,5632,5838,7681,16979,12996,7751,7321,7442,4625,3880,5034,4437,4460,5279,4735,5359,5208,4990,5562,5119,4842,7117,4274,9193,7982,5915,8343,11758,14782,21868,14723,9275,7089,9078,7579,7930,7196,6087,4760,12575,7613,6542,5674,15414,5063,6932,6522,4916,5138,6468,5190,4869,5384,4526,7358,15279,12924,9141,8406,6965,5555,6213,5894,7258,5593,5184,5078,6238,6916,5519,6963,8978,7463,6424,5054,13544,12549,8079,9238,12745,18288,24282,21353,12607,10777,10881,7714,7891,10006,7553,7206,6724,6755,11204,8003,7578,5715,6355,7094,6458,6001,6128,6409,5633,4933,5117,6348,15977,13019,7775,6657,6255,4928,4898,5300,4730,4912,4412,4959,5155,5751,4797,5882,5524,5760,5857,6738,6150,10865,7470,6686,5870,17251,21684,20068,10537,9208,6919,6834,5849,6944,5830,5890,6454,5218,5433,9157,5922,4823,5421,5177,5187,5513,4901,5825,5898,5072,6146,4473,13353,14717,7549,8129,5260,5166,4833,4802,4828,3543,5363,4050,5213,5047,3891,4602,4552,4889,5010,5627,3158,6736,8154,4792,4285,9334,17291,19156,17093,12597,8345,6343,5102,7411,5034,4778,4590,7498,5756,8419,5270,5278,4359,5458,4666,5474,4425,5652,6661,7385,6365,6735,9904,15934,10982,8443,5692,4926,4440,4374,5212,3804,4203,3979,3968,5001,4623,4840,4975,5280,4662,5718,3710,10131,7810,5675,3379,12792,24636,23648,8695,7889,5897,5923,5374,4839,6013,5449,4643,5020,3903,7125,4423,4197,3701,4385,4542,4663,4461,4171,3933,4448,4209,3621,6698,18118,10690,5736,4750,4438,4078,3644,3797,3191,3569,3490,3533,4508,3957,4916,4156,3941,3288,4225,2808,5950,5672,4432,3960,8116,21321,22338,6397,6139,5307,4752,5903,4344,4276,5111,4135,4278,4037,6317,4158,4140,4166,4464,5183,4788,4752,4718,5239,5059,4179,4445,6512,20204,14927,6737,4787,5038,5415,5598,4746,4472,6918,4490,4384,7368,6541,8479,7876,8411,6522,6650,4507,12006,8165,5677,7237,10490,21067,23088,13219,7962,5719,6216,10094,8287,7930,6530,5225,6780,6680,9134,5709,6003,3610,5916,4505,4544,4552,5464,5607,5269,4702,4065,4190,16497,11280,5698,4614,5864,5384,4413,4662,4012,3984,3581,4068,4565,5589,4270,4152,3839,4435,5293,4792,4726,8979,6863,5319,6718,16768,23800,15620,8972,6561,5789,5331,5091,4849,5240,4498,3691,3698,4685,7251,4270,4038,3936,4947,4094,4983,4551,6007,5613,4802,4328,5100,14334,11675,5630,5903,4578,4540,4370,4012,4144,4210,4097,3862,5496,4571,4945,4123,4157,4724,5531,4487,2861,7796,6227,5583,5372,11770,23422,21850,11289,5577,5807,5861,4133,4766,4572,4094,4924,4539,4772,7022,4377,4794,3851,5583,4646,4667,4268,4643,5357,4811,4482,5522,12803,13344,7300,5604,4259,4332,3824,3914,3895,3374,4277,4470,5221,8587,5358,4417,5028,7129,4953,6221,3985,9253,7204,5539,3128,9899,24811,17136,9529,5806,5182,5292,4142,4992,3848,4303,3890,4421,3829,6316,5189,3898,4012,4611,4355,4697,4851,4762,4034,4912,3680,4059,6439,13757,8287,5068,4470,4393,4282,3807,4233,3909,3888,3348,3465,4661,4581,4190,3690,5453,3717,4491,3381,8394,6209,4475,3627,10099,17354,16782,10138,4761,5868,5768,4598,4441,4197,3585,3788,3810,3652,6473,3927,4054,3384,4550,3654,4251,4895,4838,3989,4469,4477,3866,4702,12321,8843,6841,6072,4775,4889,4979,4590,4976,5119,4294,4683,6052,5363,5654,5205,5926,4823,8487,4284,8903,7418,5477,6788,9483,13752,17570,15076,8331,8056,6895,5217,7079,5787,7928,5426,4626,5367,10372,5378,4613,7207,6024,5626,5096,5703,6851,7438,7925,6391,5503,5141,16652,9058,7107,5751,4698,5679,5522,4320,4944,7328,5766,5257,6729,7139,5800,6529,8538,6021,8235,4181,11597,8136,6493,6700,5580,15926,20309,10934,8114,6746,6341,5196,5125,4602,5916,4779,5220,5436,7824,7375,5461,5631,5450,4902,5670,4123,4529,6079,5622,4528,4084,3687,10571,10153,5641,4141,3210,3281,4231,3464,4794,4739,4378,4574,5475,5807,5876,5872,5571,5285,7126,6051,3942,10806,7117,6838,4012,12526,17975,11318,9884,6039,6069,4997,4072,5653,5358,5274,5052,5405,7616,5798,6927,5525,5001,5121,7375,5945,6167,9216,6604,5616,5066,5835,13739,7438,5473,5579,5748,5166,5897,4238,4234,4734,4290,4057,4876,4670,4565,4639,4271,5123,3945,5783,2964,9158,6190,4772,5815,11674,15882,9032,5454,5690,4776,5422,4631,3855,4967,3929,4146,4568,4740,4541,4026,4334,3828,4021,5266,5414,5008,4404,5288,4064,3766,5312,6227,9119,5662,4668,4258,4067,3456,3509,3923,3367,2678,9342,8395,6711,4984,4569,4065,4220,3611,3613,2603,7689,5333,4328,4236,7965,15237,9522,4716,4242,4186,4242,3805,2707,3703,3994,3367,3285,4498,4469,3737,4075,3894,3829,4367,4449,4762,4870,5014,4092,3709,4282,5849,10003,5737,4619,3751,3485,3849,3183,5595,8376,6464,4113,3936,4963,3308,3562,3124,4435,3144,3781,2496,5820,3893,3622,3962,7161,15236,8235,3871,4108,3281,3794,3231,2962,3933,3891,3597,3489,5319,3781,3117,4038,4890,3555,4006,4499,4282,4223,5481,4108,3607,3730,5644,11242,6207,4398,3633,3711,3789,3303,3471,3283,3965,3894,3341,5433,4322,4733,4636,4411,3531,4498,3469,7374,4952,5186,4440,8056,13183,11824,5725,4110,3531,3585,3882,3171,4361,4021,4570,3462,4408,4728,3896,3579,3455,3928,3939,4381,3958,4529,4221,3980,3489,3857,5737,10869,6125,4115,3749,4210,4183,3281,3870,3830,3879,3670,3441,4402,4395,3999,3555,4286,4479,4047,2737,6872,5102,4278,5291,5807,12507,11335,6792,4147,4997,4563,4390,5276,4573,4312,4197,3776,5340,5793,4686,4308,5005,4030,5066,4729,5064,5549,5023,5547,4117,4743,5338,10611,7577,5287,4856,4866,4628,5796,4624,5044,5822,4696,4789,8260,6726,6205,6880,7968,9016,8292,9555,6824,14710,11037,13879,13080,17354,20894,14585,11611,11678,11389,9775,9563,10284,11253,8529,9061,11616,9195,7931,8041,8619,6955,8645,8524,9083,8485,10224,10058,8132,8677,7879,12242,10792,6970,7691,7506,7738,6472,7177,6496,5931,6437,7079,6995,7606,7673,7131,6796,7290,5659,7269,4875,10570,7843,6822,6613,12351,16560,11811,5919,6328,6165,6528,6702,5607,6881,5635,5785,6109,5904,6267,6142,5641,4915,5584,5683,5644,6274,7103,6852,6172,5303,7387,8338,9399,6328,5820,6352,7179,5862,5466,5954,5436,5554,5407,5262,6716,6874,5787,6860,6822,5825,6509,4901,9543,6713,6885,7352,8920,18218,8668,10277,6149,6010,6146,4964,4697,4943,5257,4935,5590,5567,7047,6307,5417,4802,10569,8476,7028,6448,6194,6300,5513,5331,6103,8413,11406,6576,4989,5296,5644,5685,4984,5242,4911,5057,6591,4708,6649,5074,4766,4947,5476,4478,5147,5110,7891,5289,5337,6114,10801,15413,7774,6525,5228,5077,4237,4184,4240,4168,4643,4234,4299,4824,5080,5853,4409,4239,4845,5273,5128,5152,4934,5347,4819,4726,4781,6914,11062,5940,4607,4621,4467,4299,4176,4112,4265,4280,5103,4875,4553,5265,4661,4209,4710,5108,4456,3908,6576,4634,4270,4910,6823,13860,9615,6096,5729,4481,4305,3629,4222,4883,3800,3808,3956,4049,4441,4487,4085,3811,4337,4546,4629,4707,4657,4698,4468,4144,4370,5587,11433,5414,4067,4199,4115,3944,3808,3876,3666,4405,4349,3341,3894,4400,3781,3943,4158,4195,3650,3874,3081,6950,4145,4597,4861,11643,9004,6389,4080,3733,4924,3168,4427,3385,3487,3308,3394,3667,3941,3559,3178,3512,3524,3734,3622,3773,4241,4713,4434,3854,3467,3983,7155,4328,3587,3244,3284,3859,3170,3054,2997,3414,3107,2972,3130,3711,3147,3201,3433,3591,3085,4263,2977,4777,3194,4084,4230,7785,9139,4654,3284,3203,3060,2850,2772,4095,3382,3003,3130,3508,3347,4131,3385,3612,2964,3662,3545,3718,4077,4219,3429,3182,3152,3540,5906,4075,3091,2918,2987,2682,2881,3178,2955,2273,2529,2434,2809,3457,2705,2785,2781,3802,2830,3013,2489,3645,3541,3329,3302,6574,8151,4737,3226,3392,2909,2538,2715,2632,3364,2574,2430,2939,3269,3166,2626,2579,2505,2982,3162,3193,3483,3438,3131,3032,2806,3091,3551,6402,3889,2981,2983,2739,2654,2560,2549,2225,2403,2473,2488,3056,2882,2561,2754,3035,2591,2808,2324,4033,3146,3402,3677,4790,7520,4445,2960
T164:1985-04-03 12-00-00:4513.01,4408.58,4622.22,4454.07,4703.87,4524.29,4866.35,4601.6,4383.51,4694.08,4704.72,5081.14,4712.82,4886.73,4709.34,4796.79,4373.32,4596.54,4469.52,4397.96,4625.32,4455.01,4722.48,4559.47,4675.75,4483.63,4711.2,4633.42,4588.03,4348.22,4520.86,4536.88,4486.4,4896.89,4855.63,4699.71,4622.25,5094.36,5148,5137.53,5046.43,5178.15,4808.59,4578.51,4653.2,4491.93,4886,4619.33,4958.24,4936.69,5063.62,4918.81,4979.41,4833.46,4979.39,4927.32,5013.67,4723.45,4682.47,4881.37,4818.33,4892.22,4736.99,4820.47,4814.82,5010.47,4987.97,4858.69,4783.22,4730.73,4820.65,4673.32,4795.77,4782.5,5028.59,4724.22,4915.56,4822.73,5042.94,4824.83,4849.28,4705.77,4691.75,4695.91,4836.55,4886.14,5181.05,5085.68,4796.62,4950.81,5188.33,5214.55,4873.21,4768.1,4950.31,4873.67,4670.78,4646.63,4776.26,4721.74,4798.35,4547.36,4661.8,4596.56,4874.99,4826.62,5158.46,5145.47,5132.83,4939.37,4750.65,4802.36,4716.82,4809.63,4791.93,4863.49,4728.5,4818.45,4751.76,4657.6,4493.68,4588.3,4555.37,4508.23,4424.21,4569.71,4638.61,4701.56,4794.34,4674.23,5130.02,4900.39,4905.3,5435.33,5192.29,4889.93,4646.48,4664.51,4617.35,4659.29,4579.35,4652.49,4564.92,4555.55,4684.33,4511.72,4540.69,4508.16,4639.44,4497.34,4669.87,4467.05,4568.1,4549.1,4546.41,4525.43,4566.38,4674.82,4501,4594.48,4534.63,4543.19,4501.91,4518.63,4405.35,4736.71,4419.55,4681.21,4598.59,4617.52,4808.1,4647.36,4546.85,4500.39,4442.05,4501.29,4495.03,4471.14,4587.78,4502.8,4433.16,4439.69,4356.84,4462.62,4535.59,4584.39,4360.59,4574.45,4438.52,4564.21,4510.81,4628.66,4393.46,4485.91,4577.88,4538.36,4278.19,4096.11,4266.73,4105.66,4200.35,4179.81,4195.26,4186.67,4228.36,4144.65,4167.93,4045.28,4193.49,4282.58,4197.46,4397.03,4267.5,4370.11,4191.32,4373.08,4230.28,4577.66,4506.25,4538.56,4679.65,4647.62,4504.01,4485.83,4363.25,4372.94,4451.91,4327.83,4391.48,4262.95,4259.22,4397.53,4317.65,4426.01,4293.1,4182.4,4441.63,4482.94,4440.18,4654.02,4251.99,4373.63,4325.77,4326.58,4230.02,4307.07,4373.9,4389.96,4361.43,4174.51,4400.07,4212.07,4256.18,4175.73,4354.26,4449.38,4286,4250.31,4105.15,4261.38,4260.25,4254.29,4078.24,4352.24,4099.03,4188.76,4103.97,4113.25,4022.29,4121.17,4215.5,4174.69,4177.78,4189.24,4201.81,4101.84,4223.43,4095.46,4211.72,4152.8,4226.5,4249.09,4093.41,4339.12,4066.81,4095.55,4042.51,4214.98,4180.56,4187.63,4106.06,4282.83,4104.88,4263.56,4139.22,4175.12,4125.71,4126.61,4196.55,4203.06,4299.42,4083.38,4073.72,4124.5,4019.71,4023.65,4069.16,4173.55,4089.26,4080.96,4048.33,3962.89,3995.73,3985.56,3895.92,4029.79,3918.23,4172.3,3946.78,4023.68,3925.78,4070.62,3903.65,3879.65,3885.14,3978.44,3936.93,3886.5,3851.38,3745.14,3952.51,3875.02,3844,3908.39,3903.88,3959.58,3714.01,3812.85,3872.32,3720.92,3697.93,3899.82,3714.47,3753.02,3758.78,3909.34,3762.51,3911.62,3844.23,3732.29,3892.39,3934.6,3884.89,3938.95,3963.48,3904.88,3815.58,3969.99,3832.13,3904.36,3781.8,3951.77,3804.11,3826.87,3894.74,4132.27,3751.35,4042.13,3863.48,3873.49,3867.58,3932.49,3872.12,3928.16,3879.17,3810.32,3936.2,3908.32,4040.81,3898.81,3847.29,3789.05,3821.46,3816.67,3778.95,3749.4,3829.65,3896.19,3826.5,4036.39,3848.78,3967.95,3830.67,4001.95,3862.33,3937.47,3874.03,3815.62,3814.17,4017.34,3977.46,3937.08,4031.47,4079.98,4010.43,3811.94,3751.31,3889.31,3769.96,3785.03,3794.15,3892.62,3874.99,3905.79,3754.45,3958.34,3748.73,3779.9,3876.41,3834.59,3771.99,3822.95,3879.6,3911.29,3913.16,3952.86,4000.38,3953.77,3942.45,3845.13,4186.45,4039.98,3894.45,3829.51,3867.43,3988.71,3846.99,3815.75,3909.2,4081.7,4009.77,4115.71,3923.99,4104.6,4075.08,4093.24,4015.36,4039.31,4109.26,4025.42,4034.85,4103.72,4223.84,4113.51,4116.04,4180.14,4148.03,4107.68,3990.91,4027.12,3931.9,4058.19,3959.87,4023.96,3953.11,4229.96,3997.09,4027.91,4104.87,4031.48,3874.18,3844.95,3908.51,3888.72,3735.25,3747.71,3795.31,3733.37,3846.85,3867.72,3997.77,3861.73,3857.61,3927.66,3699.47,3732.1,3688.09,3703.93,3692.49,3789.79,3832.68,3912.68,3841.42,3741.6,3782.18,3804.16,3797.36,3766.17,3747.37,3844.78,3945.77,3864.77,3984.7,3867.17,4045.04,3844.56,3915.85,4031.97,4014.26,4134.5,3938.52,4037.74,3928.1,4059.39,3871.08,3925.69,3891.03,3997.19,3911.73,3919.6,3869.85,3912.16,3715.61,3621.96,3815.52,3781.43,3790.57,3787.93,3815.29,3850.98,3998.89,3940,3892.33,3993.69,3963.99,4190.4,4057.44,3993.31,4052.83,4181.95,4175.76,4122.55,4188.37,4192.67,4235.31,4172.55,4327.33,4344.08,4350.34,4451.09,4494.04,4446.28,4618.16,4532.11,4468.38,4673.19,4556.16,4620.95,4643.08,5004.2,4896.46,5143.32,4953.22,4915.91,4791.89,4883.35,4767.36,4892.88,4965.27,4952.95,4843.64,4848.1,4895.6,4955.74,4937.99,5019.15,4944.5,4968.54,5109.2,5000.83,4979.72,5112.5,5122,5180.26,5161.44,5284.1,5229.87,5522,5430.81,5572.59,5467.65,5494.23,5395.52,5330.32,5411.96,5424.25,5512.89,5435.84,5570.22,5629.57,5838.09,5941.58,5991.57,5897,5878.35,5974.52,6053.56,5914.84,6178.26,5972.4,5981.73,6213.3,6213.46,6384.89,6260.47,6199.69,6198.41,6104.4,6171.32,6120.67,6200.02,6277.98,6291.2,6189.63,6248.62,6328.35,6170.91,5910.69,6025.46,6075.42,6315.88,6077.15,6071.09,6248.98,6211.99,6535.59,6623.52,6897.59,6723.73,7111.18,6948.31,7008.66,6979.47,7056.21,7225.73,7249.79,7565.6,7254.02,7354.69,7313.97,7619.62,7432.59,7443.61,7368.23,7533.33,7454.45,7558.91,7606.17,7662.97,7723.02,7870.54,7896.15,7864.61,8231.8,8268.77,8119.39,7974.02,8050.03,8051.11,8013.83,8064.6,8000.66,8088.49,8144.63,8302.81,8323.93,8322.37,8345.23,8662.2,8472.58,8568.61,8533.26,8510.32,8643.54,8580.26,8669.57,8647.16,8930.94,8847.29,8952.55,8817.23,9296.5,8887.77,8936.98,8963.71,9054.67,9104.55,9116.34,9221.16,9261.84,9600.72,9389.88,9512.94,9459.42,9408.92,9404.57,9539.09,9450.91,9487.6,9760.55,9690.92,9755.53,9856.19,9986.23,9729.44,9931.47,9914.64,10005.9,10235.19,10017.61,10137.71,9776.94,9912.44,9859.04,9928.76,9880.34,10116.52,9889.83,9927.07,10031.76,10087.17,10020.33,9972,9993.64,10039.03,10263.29,10164.35,10135.77,10128.54,10489.84,10267.36,10563.88,10716.33,10792.56,10685.78,10340.11,10029.52,10027.37,9960.84,9926.76,10053.77,9963.68,10244.71,10057.69,10168.44,9860.08,10059.18,9656.29,9560.44,9591.13,9603.57,9742.62,9665.62,9778.6,9874.58,9815.96,8950,9149.47,9441.3,9192.25,9312.04,9324.22,9467.94,9434.35,9587.72,9454.61,9552.18,9525.17,9829.56,9663.19,9874.31,9912.05,9249.13,9435.26,9468.74,9544.25,9584.51,9714.24,9615.56,9570.39,9687.53,9632.74,9646.6,9664.99,9816.95,9686.97,9976.08,9643.43,9667.39,9836.22,9972.06,9861.64,10016.93,9834.97,9851.05,10144.1,9957.87,10157.7,10140.85,9950.2,9818.68,9972.81,9828.16,9960.52,9943.8,9963.01,9849.48,9906.79,9857.83,10015.14,10212.6,10150.02,9769.69,9550.16,9663.71,9520.06,9531.94,9478.82,9627.57,9667.43,9805.21,9804.41,9738.12,9839.4,9748.16,9761.37,9637.41,9726.85,9915.1,9911.68,9680.3,9815.54,9772.08,9858.5,9846.26,9812.86,9926.57,9845.57,10006.37,9630.72,9715.02,9645.13,9756.38,9511.72,9632.94,9463.76,9477.38,9659.26,13719.91,10832.26,10402.34,10544.74,10009.84,10036.93,9806.9,9775.36,9808.39,10070.33,10223.16,10116.01,10114.55,10031.82,10058.63,10107.58,9983.78,9912.82,9574.63,9454.89,9448.96,9402.85,9372.66,9269.28,9195.17,9041.6,9090.13,9037.3,9052.23,9116.75,8960.19,8974.85,9079.25,9013.67,9143.73,9233.79,9116.45,9214.67,9274.53,9184.27,9326.78,9454.52,9271.49,9037.94,9047.64,9010.09,9000.35,8985.62,8968.62,8924.48,8983.33,9072.92,8958.63,9064.07,9084.92,9153.17,8976.66,9171.25,9000.55,8988.75,9059.35,9127.24,9219.52,9265.38,9208.57,9121.76,9221.83,9265.15,9037.21,8959.06,8939.07,8955.73,8936.59,8876.67,8826.02,8929.14,8815.06,8859.2,8900.23,8928.48,8880.03,9520.96,9364.03,9434.59,9456,9426.89,9528.62,9515.29,9573.31,9658.69,9666.66,9449.77,9614.29,9634.92,9286.52,9216.11,9277.02,9263.55,9281.35,9265.71,9509.72,9466.46,9147.75,9403.18,9319.76,9329.3,9254.52,9351.39,9084.13,9119.52,8988.17,8973.23,8984.38,9005.21,8759.87,9004.9,8856.41,8938.8,9080.42,9260.38,9267.1,9173.66,9147.08,9124.62,9077.29,9166.51,9121.24,9208.49,9216.85,9358.61,9308.03,9357.99,9324.93,9593.38,9665.9,9611.5,9641.44,9627.37,9791.31,9843.2,9967.75,9848.82,9979.54,9846.05,9909.49,9771.96,10165.86,10463.3,10265.53,10215.9,10293.68,10315.26,10300.81,10281.52,10314.04,10449.9,10398.93,10613.23,10555.71,10591.29,10414.21,10327.42,10312.71,10320.83,10381.45,10476.32,10488.92,10628.99,10838.19,10689.73,10919.62,10800.1,10888.5,10946.31,10850.76,10795.78,10771.43,10746.82,10597.8,10715.59,10588.55,10673.67,10564.73,10690.62,10742.81,10790.32,10264.31,10271.13,10445.84,10316.6,10422.78,10364.06,10479.47,10464.83,10676.67,10606.92,10822.29,10663.72,10706.65,10794.35,10605.5,10690.02,10733.07,10831.62,10935.62,10921.14,10854.95,10803.62,10942.82,11101.11,11289.14,11141.42,11130.31,11115.08,11035.68,11045.36,11278.95,11175.21,11394.72,11488.09,11233.2,11438.83,11628.15,11786.04,11867.86,11341.69,11146.9,11132.55,11126.32,11300.51,11138.31,11169.22,11140,11277.62,11106.59,11384.86,11250.44,11279.32,11087.66,11054.53,11178.57,11153.16,11272.98,11230.18,11281.39,11406.98,11397.19,11315.99,11452.49,11495.36,11435.11,11371.62,11119.89,11206.17,11306.11,11406.39,11173.55,11268.24,11365,11383.08,11445.65,11392.34,11547.24,11377.85,11442.47,11455.66,11383.65,11507.18,11679.81,11579.91,11843.83,12004.73,12180.92,12106.07,12135.94,12394.73,12849.21,12204.92,11815.89,11880.9,11924.73,11717.98,11676.21,11659.35,11661.29,11773.73,11750.82,12013.94,11887.12,11897.27,11322.07,11222.45,11311.1,11276.52,11520.79,11248.05,11214.59,11153.83,11505.67,11229.14,11359.69,11466.4,11498.46,12073.32,11765.65,11660.43,11873.31,12133.6,11975.3,12284.87,12293.32,12340.28,12489.28,12415.61,12654.03,12733.46,12312,12276.78,12298.97,12571.02,12579.78,12536.17,12773.98,12658.49,12621.24,12625.86,12684.5,12968.46,13035.84,12443.35,11805.32,11863.11,12360.71,12234.56,12119.06,12284.85,12405.98,12372.9,12332.54,12357.85,12695.64,12467.96,12554.56,12376.33,12503.85,12567.97,12848.36,12703.56,12658.58,12476.14,12453.42,12528.12,12354.98,12504.52,12485.38,12852.84,12547.41,12703.32,12551.6,12495.28,12566.4,12563.04,12440.54,12526.56,12748.75,12715.28,13765.62,13861.16,13699.01,13433.04,13785.79,13292.53,13577.83,13389.51,13032.31,12876.43,12972.32,12607.14,12677.25,12804.2,13055.19,12734.44,12399.13,12354.01,12385.57,12328.13,12297.28,12205.59,12229.73,12290.25,12147.66,12102.34,11966.3,11849.78,12076.18,11895.76,11938.01,11857.91,11911.39,11859.11,11895.72,11950.48,11988.48,12001.05,11829.68,11856.63,11875.78,12023.33,11832.61,11632.56,11685.84,11700.81,11645.71,11520.3,11558.71,11570.39,11641.77,11661.23,11638.01,11516.13,11827.57,11734.92,11647.36,11540.64,11479.06,11559.46,11506.54,11438.55,11457.92,11510.24,11358.05,11337.01,11462.81,11609.75,11427.42,11254.3,11138.05,11042.96,10926.24,10918.14,10873.95,10836.11,10934.04,10861.27,10960.15,10949.38,11152.79,11153.8,11076.75,11033.17,11034.48,11160.74,11104.9,11124.06,11131.95,11238.15,11255.44,11254.85,11320.16,11572.95,11487.19,11336.41,11352.31,11346.96,11420.9,11395.3,11314.88,11358.42,11552.71,11576.56,11425.3,11357.89,11538.35,11611.25,11497.4,11470.89,11384.82,11452.52,11456.35,11561.14,11467.45,11690.42,11500.7,11606.66,11667.63,11848.22,11589.92,11463.81,11510.64,11457.07,11379.94,11308.83,11221.02,11309.4,11482.5,11335.18,11365.62,11297.79,11407.78,11500.67,11510.62,11527.72,11550.62,11578.62,11531.18,11716.06,11652.75,11811.43,11693.52,11924.92,11826.66,11922,12018.48,11929.08,12106.91,12142.48,12133.57,12164.69,12152.72,12161.3,12287.31,12406.42,12355.04,12440.34,12633.89,12886.78,12765.47,12704.66,12708.39,12803.92,12741.98,12835.7,12873.97,12987.9,13011.63,13076.58,13170.16,13273.75,13273.5,13008.37,12987.11,12886.5,13054.35,12909.29,12854.94,12811.83,13036.32,13045.71,13079.89,13032.18,13102.9,13309.66,13274.91,13325.46,13371.72,13561.74,13525.73,13590.81,13684.86,13780.07,13889.59,13925.17,13982.12,14102.06,14352.33,14367.53,14259.22,14282.39,14576.25,14456.8,14480.86,14451.45,14664.84,14684.98,14696.03,14662.23,14702.74,14758.28,14762.92,14546.49,14553.98,14894.47,14635.09,14693.54,14734.2,14679.87,14841.55,14952.74,15294.79,15273.87,15604.65,15114.11,14951.2,14931.49,14906.51,14860.67,14734.66,14625.64,14776.47,14758.58,14716.23,14771.86,14851.07,15107.16,14918.57,14901.14,14953.28,15285.41,15170.73,15163.96,15301.59,15464.37,15781.52,15662.77,15658.99,15788.17,16189.55,16033.65,16023.19,15894.19,16149.39,16053.97,16064.33,16039.22,16062.12,16212.79,16213.19,16264.93,16208.16,16383.16,16335.82,16775.4,16318.18,16373.5,16396.15,16386.78,16363.55,16470.19,16422.29,16490.11,16613.42,16933.78,17185.33,16741.48,16611.34,16520.84,16462.8,16438.73,16368.4,16301.63,16436.5,16666.63,16554.22,16641.01,16671.78,16919.49,16820.05,17013.86,16940.78,17210.73,17276.56,17288.06,17263.4,17409.61,17519.19,17574.5,17662.35,17666.04,18168.06,18317.38,18175.15,18149.12,18324.34,18375.68,18324.58,18355.88,18438.06,18706.66,18668.02,18674.28,18591.39,19106.88,18856.14,18848.69,18670.86,18698.21,18864.23,18895.65,18890.48,19144.32,19186.8,19274.36,19480.68,19844.18,20333.17,19863.69,19609.05,19503.06,19345.62,19340.59,19261.96,19420,19860.72,20227,20242.36,20296.15,20241.56,21179.44,20713.71,20852.39,20748.55,21113.43,21016.38,21017.74,21117.02,21240.32,21406.6,21338.45,21559.78,21451.42,21997.55,21768.88,21771.13,21547.96,21701.55,21866.77,21689.39,21769.48,21954.74,22214.47,22108.89,22230.57,21991.23,22458.48,22145.66,22032.28,21941.77,21981.02,22068.37,21964.6,21946.82,22139.53,22389.67,22350.97,22556.7,22982.49,23460.21,23360.38,23238.53,23041.7,22812.11,22805.74,22636.15,22507.75,22552.14,22939.02,22851.33,22955.12,23070.87,23555.28,23619.14,23516.4,23486.31,23834.73,23831.16,23692.69,23635.22,23969.49,24435.55,24144.2,24260.14,24197.69,24891.31,24776.21,24454.79,24373.74,24617.02,24892.08,24593.63,24422.06,24350.09,25095.38,24910.15,24907.39,24423.32,24622.25,24833.93,24489.8,24338.6,24343.5,24912.9,24582.5,24607.4,24469.4,24810.4,24637.5,24451.7,24591.2,24827.5
T182:2007-07-04 12-00-00:3558.39,3564.55,3569.11,3559.75,3552.73,3553.59,3553.25,3556.51,3566.37,3556.1,3567.84,3568.89,3538.98,3602.39,3605.57,3601.62,3617.68,3603.33,3613.7,3611.5,3610.09,3621.95,3609.54,3618.79,3616.3,3593.67,3591.57,3607.39,3602.24,3604.36,3601.49,3599.69,3596.93,3595.59,3596.33,3576.45,3578.64,3576.29,3575.8,3550.27,3554.13,3552.34,3552.96,3538.38,3535.54,3533.49,3532.21,3531.13,3149.23,3148.73,3148.57,3136.64,3162.75,3163.48,3122.67,3104.62,3076.57,3041.16,3014.08,3362.34,3333.24,3316.8,3284.27,3254.21,3230.48,3206.4,3209.38,3197.54,3199.23,3193.03,3198.58,3196.78,3192.7,3197.4,3250.66,3249.43,3248.18,3254.42,2834.52,2834.89,2837.29,2837.42,2833.7,2835.44,2786.82,2786.53,2781.98,2784.33,2783.75,2784.8,2784.89,2785.94,2796.54,2731.77,2727.78,2724.79,2726.66,2739.46,2740.48,2709.96,2708.9,2706.25,2720.92,2710.24,2688.06,2683.82,2681.61,2673.31,2674.28,2646.12,2644.2,2643.37,2645.09,2653.18,2652.83,2652.84,2638.56,2602.34,2602.07,2616.46,2633.08,2649.97,2643.35,2615.56,2635.11,2646.59,2650.92,2673.83,2691.38,2711.51,2726.88,2700.64,2688.6,2665.8,2649.16,2641.81,2625.72,2609.93,2596.68,2585.34,2568.96,2552.77,2481.64,2641.54,2651.38,2584.6,2579.98,2577.28,2573.79,2569.21,2564.65,2569.85,2575.81,2572.26,2568.02,2567.29,2586.78,2587.54,2536.12,2533.1,2533.07,2537.65,2539.89,2542.38,2545.24,2547.55,2549.96,2551.88,2557.24,2521.42,2523.53,2517.74,2459.43,2462.66,2464.06,2464.25,2448.8,2450.78,2451.39,2450.43,2450.1,2451.41,2450.97,2135.03,2140.59,2067.24,2070.63,2074.41,2074.22,2075.8,2078.31,2071.63,2071.64,2067.6,2069.17,2083.26,2087.67,2089.27,2025.21,2026.81,2022.74,2024.84,2028.43,2032.62,2034.82,2036.12,2037.42,2043.2,2050.79,2051.89,1981.18,1984.36,1989.29,1995.08,1997.08,1998.78,2005.07,2005.38,2006.54,2008.45,2013.44,2016.14,2016.15,2015.47,1960.51,1964.31,1963.02,1963.02,1962.02,1965.91,1966.1,1963.83,1962.94,1967.32,1964.33,1962.84,1979.1,1942.89,1960.92,1973.19,1988.16,2001.13,2018.89,2031.27,2044.44,2057.21,2073.17,2089.84,2107.61,2109.98,2057.98,2066.59,2067.4,2068.7,2075.74,2080.45,2085.17,2090.58,2092.09,2096.3,2102.12,2102.43,2043.55,2050.67,2064.09,2069.95,2076.25,2082.26,2095.86,2103.9,2109.61,2115.51,2091.81,2107.12,2139.32,2075.03,2078.13,2088.13,2098.52,2103.72,2109.91,2114.91,2123.5,2147.6,2150.89,2153.68,2163.38,2181.37,2163.07,2101.97,2089.86,2078.39,2078.49,2063.69,2051.19,2040.68,2028.86,2028.27,2018.66,2003.86,2005.16,2004.95,2004.94,1962.04,1966.01,1972.78,1972.34,1977.61,1977.68,1980.95,1984.92,1984.49,1990.78,2017.6,2016.8,1966.5,1968.5,1771.7,1780.7,1779.9,1795.2,1796.6,1810.2,1810,1820.5,1822.1,1864.2,1866,1822.2,1826.7,1835.8,1858.9,1861.8,1864,1868.6,1880,1882.6,1909.1,1913.8,1926,1951.6,1917.3,1919.3,1920.6,1921.7,1959.6,1961.4,1963.5,1994.2,1994.7,2011.8,2014.1,1208.4,1206.1,1205.9,1207.1,1204,1206.2,1239.4,1237.6,1235.2,1234.6,1255.5,1256.5,1255,1265.2,1267.5,1266.4,1269.1,1272.6,1234.9,1238.2,1239.3,1244.8,1244,1299.5,1304.4,1309.3,1352.1,1375.3,1376.8,1377.8,1382.1,1392.3,1392.1,1472.6,1476.2,1488.5,1487.9,1491.4,1494.2,1492.8
T288:1999-01-01 12-00-00:2950,2936.2,2918,2912,2910.5,2697.5,2696.2,2698.7,2603.7,2666.2,2658.8,2652.9,2656.2,2801.1,3036.3,3026.9,3004.8,2999.3,2955.1,2965.9,2972,2957.7,2940.5,2937.5,2922,2921.8,2980.3,2946.7,2952.3,2937.7,2900.6,2901.9,2913.8,2880.3,2876.2,2854.5,2849.7,2778.7,2774.5,2819.1,2808.5,2791.1,2806.4,2803.6,2783.4,2777.6,2782.8,2781.6,2780.8,2810.3,2820.6,2822.8,2984.2,2985.2,2969.1,2954.1,2949.2,2930.1,2923.2,2917.8,2917.9,2911.8,2905.5,2883.6,2912.8,3025.1,2824.3,2758.7,2745.7,2741.3,2727.4,2711.6,2705,2692.9,2685.6,2689.3,2687.6,2686.3,2650.3,2639.1,2642.5,2627.4,2623.4,2631.6,2621,2629.4,2629.3,2605.7,2604.4,2597.5,2605.6,2749.7,2749.7,2740.8,2739.3,2723.8,2700.9,2692.2,2691.9,2688.1,2684.9,2685.7,2675.6,2713.9,2672.7,2700.2,2678.3,2816,2789,2788.9,2728.1,2740.4,2724.7,2724.9,2714,2708.4,2689.6,2745.2,2749.4,2732.3,2732.1,2726.9,2712.9,2658.2,2825.8,2811.5,2817.3,2813.1,2795.8,2797.5,2966.7,2968,2958.4,3006.3,2994.6,2989.3,2988,2995.2,2982.9,2982.9,2981.8,3201.8,3175.4,3235.6,3237,3219.1,3184.3,3149,3128.5,3100.9,3107.7,3100.7,3101.2,3169.5,3165.3,3165.2,3200.5,3201.9,3201.9,3198.3,3198.3,3199.4,3253.6,3262.6,3255.8,3255.8,3251.6,3245.9,3245.9,3255.8,3255.2,3250.9,3307.5,3300.4,3112.3,3072,3093.2,3088.3,3087.5,3086.6,3078.7,3451.4,3263.8,3248.4,3249.3,3237,3233.7,3228.4,3209.4,3240.5,3242.8,3244,3248.4,3242.2,3241.1,3240,3262.7,3262.1,3252.7,3243.8,3232,3210,3203.8,3204.1,3200.9,3200.4,3193.1,3191.8,3252.7,3131.2,3131.8,3123.8,3117.7,3115.9,3114.5,3120,3121.5,3118.1,3103.5,3100,3157.1,3145.2,3081.9,3081.8,3074.8,3120.8,3124.8,3128.2,3155.1,3152.2,3147.7,3144.1,3146.6,3226.5,3223.5,3140.6,3143.2,3143.2,3142.9,3151.8,3190.5,3193.4,3194.3,3194.1,3195.2,3252,3252,3225.1,3220.5,3220.5,3228.4,3216.8,3214.7,3215.7,3220.4,3194.4,3191.7,3192.6,3192.6,3025.4,3035.2,2913,2911.3,2905.2,2900.6,2900.5,2899.3,2903.2,2892.7,2894.2,2894.3,2764.2,2764.1,2846.3,2928.7,2927.7,2927.7,2967.8,2965.8,2967.3,2975.8,2958.8,2958.4,2952.7,2954.7,2920.7,2855.4,2838.2,2838.6,2816.4,2809.7,2801.4,2808.9,2814.8,2783.1,2775.9,2758.4,2744.2,2750.2,2722.8,2651.6,2643.9,2628.5,2605.6,2596.3,2591.7,2585.4,2575.9,2563.7,2561.4,2533.4,2535.2,2514.4,2394.8,2394.8,2372.9,2367.8,2367.2,2364.9,2366.7,2366.2,2340.5,2313.1,2289.5,2237.4,2237.3,2291.6,2279.8,2268.7,2257,2251.6,2223.5,2244.6,2232.7,2231.3,2230.9,2217.7,2134.4,2133.9,2215,2215.1,2196,2050.3,2049.6,2021.4,2022.8,2022.8,2006.9,1994.5,1983.1,1982.5,1957.5,1943.9,1942.5,1943,1926,1925.4,1926.3,1921.1,1920.9,1907.5,1901.9,1903.8,1958,1644,1639.1,1375.5,1376.4,1330.9,1322.8,1308.7,1253.5,1254.1,1251.3,1251,1250.9,1250.4,1245.3,1210,1209.4,1209.3,1208.6,1208,1166.1,1170.2,1169.5,1169.6,1169.5,1168.9,1166.9,1406.8,1290.1,1291.1,1285.9,1283.6,1266.8,1288,1277.8,1277.8,1269.5,1268.3,1263.7,1248.8,1238.5,1236.7,1234.7,1184.7,1125.4,1123.3,1122.4,1087.9,1087.4,1087.4,1085.6,1085.4,1117.2,1098.7,1065.8,1068.6,1069.5,1056.3,1058.9,1059,1004.3,1000.5,1000.6,1000.4,998.2,989.4,985.9,977.6,977.2,977.2,976.9,964,961.4,956.7,966,995.6,1005.6,1005.6,1005.3,1002,987.9,983.6,976.9,975.1,973.3,966.9,971.5,968.7,968.8,969,969.1,969.1,964,935.5,935.5,935.8,930.2,931.4,929.8,927.6,925.1,924.5,924.5,924.5,923.6,923.8,925,914.6,914.3,912.6,912.4,912.1,911.9,907.2,907.2,907.1,902.8,897.5,902.7,902.3,869.6,876.4,875.4,875.4,873.3,873,943.3,943.4,943.4,942.7,935.3,935,934.6,929.7,919.1,922.8,922.8,927.6,927.2,926.2,929.1,929.1,929.1,916.2,916.3,918.7,979.2,981.4,982.2,982,975,1005.1,1175,1172.1,1256.6,1254.2,1254.1,1253.6,1252.8,1321.2,1321.4,1321.8,1321.7,1317.2,1317.1,1312.9,1312.8,1311.9,1311.9,1323.7,1321.7,1321.7,1439.6,1436,1435.5,1435,1432.4,1622,1677.4,1699.9,1699.7,1699.7,1701.3,1701.3,1723.7,1684.4,1679.2,1684.7,1684,1710.8,1702.1,1709.3,1709.3,5794.4,5800.9,6331.5,6331.3,6358.5,6285.8,6285.7,6286.9,6314.7,6321.9,6183,6222.8,6220.1,6205.7,6223.4,6224.1,6225.7,6135.4,6279.9,6281.6,6281.6,6282.2,6284.8,6284.3,6284.3,6304.7,6441,6436.5,6429.7,6423.5,6435,6649.7,6665.2,6658.7,6660.8,6651.7,6648.5,6966,6960.2,6952.4,6944.1,6937.5,6936.5,6934.3,7407.8,7404,7399,7396.5,7410.3,7405.1,7404.8,7393.5,7379.1,7372.1,7347.1,7398.7,7386,7008.4,7001.7,6998.6,6995.8,6985,6982.1,6973.4,6970.4,6953.9,6962.7,6955.5,6934.9,7023.6,7131.9,7139.5,7139.5,7288.8,7288.7,7261.4,7262.2,7262.3,7257.2,7543.6,7548.7,7693.2,7652.9,7412.3,7419.9,7424.4,7423.7,7423.6,7412.2,7411.6,7481.2,7488.6,7488.5,7488,7488,7487.9,7428.2,7428.1,7560.4,7589.4,7592.4,7589,7590.9,7595.9,7595.9,7595.9,7664,7717.7,7710.1,8040.2,8040.1,8040.1,8040.2,8040.6,8027,8023.9,8038.2,8038.2,8038,8130.8,8318.4,8351.3,8565.5,8565.1,8565.8,8565.7,8567.2,8571,8552,8551.7,8551.7,8684.3,8686.2,8684.1,8706.6,8519.5,8533.9,8610.3,8612.2,8618.6,8596.8,8597.3,8605.1,8604.1,8608.2,8608.5,8658.2,8649.2,8980.5,9002.4,9009.1,9014,9019.9,9022.6,9016.2,9016.3,9108.8,9108.2,9108.3,9085.1,9084.8,9006.9,9009.1,9006,9008,9026.6,9026.1,8984.7,8957.1,8948.7,8948.5,8948.6,8948.6,8900.6,8900.3,8698,8697,8767.5,8740.1,8734.6,8701.6,8667.7,8667.7,8661.4,8660.3,8654.8,8646.4,8712.1,8712.1,8702.5,8694.9,8694.9,8693.2,8656.7,8645.7,8644,8641.2,8673.2,8705.8,8693.7,8527.5,8533.3,8530.9,8509.1,8506.1,8533.3,8563.7,8466.5,8465.5,8456.9,8465.5,8464.5,8465.9,8455.3,8349.2,8347.9,8328,8314.6,8317.6,8269,8252.3,8251.7,8252.2,8252.1,8242,8270,8285.3,8167.2,8164.7,8158.8,8158.3,8140.1,8102.7,8049,8073,8072.5,8079.3,8078.3,8068.9,8069.1,8093.9,8094.9,8094.4,8175.1,8179.3,8159.3,8131.2,8131.8,8131.9,8166.6,8155.3,8095,8060.2,8167,8164.1,8163.7,8163.5,8165.5,8113,8082.2,8083.3,8087.3,8142.5,8135.9,8113.6,8120.5,8449.1,8429.6,8430,8428.7,8428.5,8390.6,8380.6,8360.3,8360.3,8366.2,8120.5,8033,8031.1,8146.2,8146.3,8127,8126.8,8126.2,7988.1,7972.7,7972.4,7940,7947.7,8080,7740,7737.7,8353.2,8339,8336.9,8336.9,8336.7,8305.9,8229.9,8229.2,8229.2,8229.1,8232.5,8189.8,8217.1,8049.9,8050.4,8045.8,7840.8,7845.3,7913.2,7913.4,7920.7,7920.6,7912.8,7912.5,7905,7915.5,7891.7,7884,7862.3,7862.3,7880.9,7855.6,7860.4,7860.8,7865.2,7865.5,7865.1,7902.5,7908.3,8038.4,8036.8,8035.7,8039.2,8050.1,7929.3,7863.4,7813,7967.5,7967.5,7967.2,7965.6,7965.3,7742.6,7742.5,7742.3,7740.2,7717.6,7701.6,7695.7,7677,7677,7684.4,7657.3,7657.2,7655.1,7764.1,7764.2,7762.2,7758.3,7742.3,7724.9,7724.4,7724.4,7724.4,7730.8,7730.5,7729.7,7725.8,7784,7781.2,7780.5,7780.5,7833.3,7816.6,7815.6,7821.3,7742.4,7742.4,7747.4,7750.3,7712.9,7875.2,7871.1,7867.6,7867.8,7865.8,7865.3,7841.8,7779.9
T242:1986-02-08 12-00-00:3374,3319.7,3340.5,3240.4,3132.6,3049.3,2960.2,2878.4,3106.5,3085.6,2801.4,2594.2,2456.6,2471.1,2575,2290.9,2445.1,2516.8,2532.5,2434.3,2132.1,3787,3907.2,2775.4,2489.1,2696.2,2635.3,2480.2,2547.5,2203.5,2640.8,2402.1,2243.7,2112.7,2209.9,2208.8,2182.5,2172.7,2340.4,2402.3,2487.6,2042.8,2936.8,2995.9,2701.4,1794.7,3699.9,4197.7,3617.3,3292.5,3142.6,3128.9,3031.3,2815.6,2966,2796.8,2669.4,2710.8,2477.1,2425.7,2350.8,2313.1,2183.3,2161.6,2140.6,2061.4,1961.4,1927.3,1974,2002.4,1962.8,1913.4,1741.6,2103,2288.1,2166.4,1982.4,1963.7,1945.1,1850.2,1902.8,1751.5,1543.9,1875.2,166,1618,1544.2,1558.9,1598.3,1628.5,1703.7,1443.7,1915.3,1570.7,2356.7,1978.8,2036.1,1768.9,2754.2,2825.3,3908.2,3127.9,2833.8,2687.5,2716.2,2380.5,2394.9,2290.8,2331.3,2094.1,2048.9,1942.8,1939.7,1947.1,1822.2,1790.3,1742.9,1717.1,1746.9,1750.3,1658.8,1805.5,1763.2,1695.3,1683.6,1788.1,2386.2,2675.1,2039.1,1889.2,1854.9,2047.2,2092.6,1658.6,1558.1,1705.4,1709.1,1654.8,1530.2,1793.2,1735.9,1732.8,1774.6,1750.3,2025.8,1538.7,2784.6,2238.7,2186.4,2110.9,2560.1,3015.5,4230.3,2832.5,2714.6,2549.2,2538.4,2521.5,2201.2,2585.2,2660.2,2497.5,2255.1,2233.7,2239,2029.1,1961,1908.4,1792.2,1857.2,1801.8,1798.7,1741.4,2088.9,1921,1842.8,1869.9,1899.7,2977.8,2586.4,2189.8,1968.5,2042.6,1993.9,1987.5,1915.2,1835.5,1942.7,1798.8,1795.4,2597.5,3068.7,2883.6,2617.1,2469.3,2332.3,2465.6,1839.1,3208.9,2402.6,2331.1,2210.3,2601.8,3950.8,4223.6,3278.4,2967.2,2954.3,2960.1,2736.7,2614.1,2768.1,2567.8,2555.3,2286.5,2341.9,2644.3,2121.2,2223.7,2453.1,2033.9,2004.6,2047.7,2151.9,2020.2,2412.5,2166.4,2180.1,2110.8,2230.9,3446.7,3076.8,2712,2529.1,2521.6,2462.6,2333.2,2400.5,2266.4,2626.6,2531.5,2305.5,2316.3,2135.3,2462.3,2539,2571.3,3118.8,2903.2,2392.5,4148.5,4178,3538.6,3623.6,3047.5,5274.7,7148.8,5382.9,4348,4653.7,4982.8,4743.2,4685.1,4999.7,4956.7,4468.5,4746.2,4410.4,4588.3,4220.7,4320.7,3980,3958.7,4032.7,3944.3,3970.5,3710.4,3957,3872.1,3838.1,3724.1,3704.2,4377.5,4454.8,3845.6,3844,3878.1,3816,3687.1,3571.9,3339.2,3620.9,3465,3314.5,3289.4,3351.6,3373.9,3416.9,3469.5,3526.9,3478.4,3697.1,3346.5,4424.6,4139.8,4053.6,3796.8,5287.4,6583.7,5686,5098.3,5038,4973.9,4682.4,4497.1,4661.2,4523.9,4334.6,4315.1,4140.5,4097.6,3886.7,3799.6,3848.3,3701.8,3673.5,3607.4,3526.2,3358,3541.6,3551.8,3612,3528.3,3387.9,4003.7,4018.8,3874.3,3784.8,3372.4,3354.4,3255.7,3163.8,3065.4,2992.7,3023.6,2985.3,2846.9,2872.9,2951.1,3018.5,3089.6,3001.5,3027.3,3250.8,2708.3,3888.6,3404.5,3348.6,2914.4,4154.5,5161,4806.8,4104.8,3803.7,3694,3506.7,3331.6,3295.2,3398.6,3204.4,3081.9,3129.5,3047.6,2853.7,2955.3,2837.2,2800.1,2713.1,2684.1,2700.2,2682.1,2641.8,2862.3,2749.8,2695.5,2751.2,2967.8,3572.1,3212,2895.8,2828.1,2809.9,2860.7,2745.4,2688.1,2444.1,2643.1,2663.2,2512.2,2564.5,2537.2,2767.3,2742.5,3035.8,2818.7,3061,2570.1,3832.6,3215.7,3281.8,3064.4,3515.8,5273.4,4720.3,4041.1,4046.1,3858.6,3686.8,3709.1,3360.9,3505.4,3460.3,3363.7,3171.6,3032.2,3096.9,3407.1,2920.6,2799.2,2806.6,2795.9,2786.9,2726.8,2704.1,2823.7,2789.4,2719,2745.4,2765.8,3991.2,3108.2,2793.6,2739.5,2762.5,2742.9,2657.1,2558.9,2337,2583.8,2347.4,2250.7,2237.7,2219.4,2388.9,2312.7,2353.1,2201.1,2458.4,2190.6,2756.9,2548.6,2632.2,2506.1,2957,4183.7,4022.8,3359.6,3094.4,3039.8,2978.2,2931.3,3052.3,2958.3,2835.3,2799.1,2573.3,2522,2500.6,2439.4,2378.4,2432.2,2265.3,2262,2352.8,2418.7,2418.1,2746.7,2731.5,2607.2,2665.1,2571.6,4196.2,3476.4,2896.1,2720.8,2685.4,2690.8,2672.3,2545.3,2486.1,2808.7,2510.3,2368,2411.2,2512.9,2486.9,2572.4,2750,2570.5,2833.6,2395.8,3339.6,3008.2,2911.1,2772.6,3283.8,5216.3,4552.4,4158.8,3917.8,3912.8,3911.8,3597.4,3376,3268.5,3298.1,3061.8,2975.6,3026.2,3072.4,2804.8,3301.1,2776.5,2667.5,2698.8,2602.1,2559.4,2680,2857.1,2729.1,2668.7,2661.6,2859.3,3533.3,3015.9,2929.1,2965.1,2787.7,2829.8,2690.5,2612.4,2361.5,2682.1,2636,2455.2,2421.2,2500.3,2468.2,2504.5,2604.6,2558.6,2647,2704.9,2468.6,3337.3,3108.3,2921.7,2749.1,4281.9,4874.2,3842.6,3574.2,3232.8,3250.7,3141.7,2912.3,2885.7,2818.5,2704.2,2545.8,2429.8,2380.8,2339,2315.5,2194.9,2173.9,2173.3,2184.8,2215.2,2202.5,2338.1,2412.4,2375.1,2373,2284.9,2983,2752,2459.2,2415.2,2386.9,2469.9,2315.6,2231.4,2101.8,2273.3,2218.2,2109.3,2127.1,2083.1,2096,2124.5,2070.3,2103.4,2129.8,2267.6,2112.1,2638.4,2533.9,2433,1977.5,3863.8,4467.4,3714.8,3051.3,3024,3008.4,2832.6,2721,2611.3,2518.5,2410.4,2360.3,2287.5,2173.8,2021.2,2383.9,2118.7,2078.5,1968.9,2029.8,1962.3,2326,2096.4,2147.1,2122.7,2159.2,2271.4,2894.3,2867,2617.7,2499.7,2519.3,2491.5,2598.2,2165.9,2211.6,2095.8,2281.3,2209.8,2094,2238.8,2182.9,2175.7,2321.4,2344.8,2499.6,2504.3,2288.1,3296.8,2793.5,2673.5,2580,3641.8,4677.2,3738.1,3240.4,3218.2,3104.9,3028.8,2936.5,2764.6,2814.5,2686.9,2642.1,2560.2,2421.5,2477.7,2574.5,2422,2393.8,2323.7,2310.9,2352.6,2383,2393.7,2490.6,2512.5,2498.5,2436.6,2539.8,3506.3,2905.1,2718.2,2580,2650.1,2679.4,2536.6,2474,2333.1,2541,2531.3,2421.2,2295.1,2196.8,2398.1,2385,2507.9,2365.5,2441.6,2226.3,2857.9,2547,2474.5,2439.4,3078.7,4038.4,3413.6,3022.6,2779.9,3145.7,3003.6,2743.2,2469.2,2425.2,2311,2304.3,2243,2161.7,2118.6,2144,2054.9,2148.5,2164.7,2085.9,2147.7,2162,2219.2,2331.8,2346.5,2285,2348.7,2331.6,3600.1,2972.7,2721.7,2800.6,2746.3,2699.4,2749.3,2737.7,2581.2,2927.9,2683.6,2543.3,2518.3,2613,2685,2762.1,3099,2958.9,2803.7,2590.7,4248.9,3299.9,3205.3,3214.3,3789.9,5773.8,5158.3,3933.6,3990.4,3869.9,4053,3749,3846.1,3741.3,3855.4,3681.1,3567.6,3709.7,3654.9,3566.5,3894.4,3830.4,3521.9,3563.6,3780.1,3759.2,3940.8,4373,4383.5,4436.6,4228,4532.7,6345.9,5047.2,4612.5,4704.2,4783.4,4628.9,4470.1,4541.2,4416.5,4667.4,4299.9,4294.3,4600.6,4764.2,4858.2,4955.9,5222.8,5279.3,5114.7,4905,6781.1,5666,5551.3,5408.7,5595.3,5554.5,10392.3,6820.8,5018.1,6120.4,5927,5809.9,5452.2,5407.1,5340.1,5255.5,5051.9,5016.3,4899.6,4888.6,4696.6,4781.9,4725.6,4574.5,4626.2,4581.6,4587.1,4883,4732.6,4666,4577.9,4498.9,5429.9,4931.9,4694.3,4627.2,4585.7,4470.7,4275.5,4320.1,4193.9,4337,4016.4,4291.8,4418.7,4291.2,4308.1,4366.9,4500.3,4621.6,4491.8,4642.2,4428.6,5642.9,5029.6,4909.1,4791.7,7060.4,7119.4,5634.3,5232.4,5426.8,5426.2,5154.6,5063.9,5041.7,5043.2,4869.7,4816.2,4741.9,4681.5,4594.1,4700.4,4795.5,4579.6,4411,4609.4,4566.8,4740.1,5157.3,4928.2,4892,5081.1,4911.2,6321.4,5330.5,4903.7,5040.2,4902.9,4877.3,4829.8,4592.8,4603.2,4819.9,4502.6,4566.3,4453.2,4469.7,4532,4567.8,4614.7,4671.5,4625.2,4779.8,4487.8,5406.4,4918.5,4815.4,4717.6,6448.8,7268.5,5469.5,5282.9,5093.3,5635.1,5002.1,4855.8,4615.1,4542.4,4375,4259.2,4229.9,4047.1,4023.6,4184.1,3917.2,3788.8,3741.3,3986.6,3769.3,3888.4,3804.4,4272.7,3990.8,4028.7,3974.1,4101.1,4557,4275.4,3990.8,3931.8,3994.2,3736.6,3593.5,3540.1,3565.4,3755,3574.8,3553.6,3540.5,3599,3689,3641.5,3675.8,3763.9,3895.3,3644.2,4481.5,3964.9,4008.4,3899.6,5101,5854.9,4680.8,4318.3,4348.2,4279.4,4236.1,4120.4,3956.8,3922.1,3858.3,3773.3,3781.1,3676.9,3855.6,3668.2,3604.8,3583.9,3562.3,3544.9,3639.4,3715.6,3802.8,4146,3932.5,3857.9,3886,4072,4536.3,4247.2,3907,3908.9,4088.9,3935.2,3644.1,3498.9,3464.6,3650.6,3554,3492.9,3465.3,3502.9,3676.2,3573.7,3561.6,3569.1,3698.1,3573.7,4392.7,3917.9,3840.9,4028.4,4394.7,5227.7,4709.2,4164.6,4121.7,3978.6,3959.9,3872.3,3755.6,3695.7,3644.5,3527.6,3406.9,3358,3287.3,3333.8,3419.6,3267.1,3193,3288.2,3271.4,3392.3,3448.8,3619.4,3580.8,3534.6,3600.3,3592.9,4377.3,4011.4,3790.1,3887,3943.7,3737.2,3739.8,3669.1,3434,3906.7,3454.8,3575,3499.4,3686.7,3544.9,3745.3,3811.3,3822.5,3730.2,3598.3,4463.2,3923.4,3935.2,3983.4,4548,5185.9,4593.2,4428.5,4291,4168.3,4262.5,3969.5,3907.7,3811.8,3750.9,3633,3631.4,3559.2,3523.5,3734.8,3655.5,3574,3479.7,3432.3,3478,3570.5,3520.3,3792.3,3731.5,3759.4,3600.4,3771.3,4399.9,4240.1,3938.2,3894.9,3916.9,3841.7,3836.8,3580.9,3480.8,3720,3475.3,3491.2,3508.2,3585.9,3796.3,3702.6,3881.9,3811.9,3804.8,3764.5,4507.1,4100.9,4150.5,4222.7,4375.7,5513.3,5405.2,4726.3,4679.5,4765.2,4682.8,4582.8,4548.3,4766.6,4563.6,4421.1,4357.9,4437.8,4542.9,4325.2,4395.1,4316.2,4277.8,4284.3,4361.4,4372.7,4431.7,4624,4696.7,4810.2,4754.2,4728.4,5391.1,5305.2,5509.8,5583.6,5776.5,5682.5,5701.6,5540.9,5447,5714.7,5539.5,5578.9,5563.7,5785,5835.8,6082.2,6155.1,6428.2,6658.7,6751.6,6914.6,8545.6,7900.4,8154.5,8213.2,10091.7,10469.8,10967.2,9508.8,9793.2,9778.7,9779.5,9664.9,9888.2,9944.4,9874.4,9880.1,10045.4,9980.9,9924.3,10391.4,10156.4,9923.5,9774.4,9709.8,9830.4,9799.3,10175.9,9757,9848.1,9893.6,9958.2,10447,10146,9797,9548.3,9428.9,9268.3,9073.9,8888.5,8573.8,8628,8468.8,8262.5,8214.7,8218.5,8245.7,8402.7,8205.3,8349.2,8041.8,8166.1,7893.3,8794.2,8479.4,8329.7,8112.7,8921.8,10345.9,9490.2,9221,9206.8,9031.8,8783.9,8616.5,8618.3,8556.5,8276.9,8099.9,7915.3,7694,7794.3,7656.7,7510.2,7403.1,7120.3,7004.3,6953.2,6880.6,6711.2,6845.1,6813.9,6840.8,6862.9,6775.2,7369.2,6998.6,6906.6,6789.8,6711.3,6511.2,6270.6,6145,6041.7,6071.1,5984,5983.8,5966.8,6038,6085.5,6079.3,6048.1,6032.8,6089.3,5897.1,6526,6194.2,6160.2,6362.5,6779,7521.5,6659,7107.8,7040.9,6748.4,6564.2,6350.2,6076.3,5930.6,5927.4,5794.7,5634.6,5544.7,5615.8,5369.5,5280,5270.2,5147.9,5018,5113.1,5156.8,5091.2,5239.2,5335.3,5351,5327.1,5315.5,5893.3,5528.2,5438.2,5388.1,5398.1,5259.3,5196.5,5140.7,4986.8,4976.4,4903.8,5019.5,4922.8,4920.3,5179.1,5196.7,5306.8,5106.8,5579.3,5121.1,5700.3,5240.5,5240.2,5246.4,5585.8,6220,5676.1,5498.3,5531,5388.6,5210.6,5112.7,4929.4,4808.3,4715,4516.4,4392.6,4233.9,4080.3,4109.6,3987.4,3838.1,3735.3,3662.6,3701.7,3710.5,3715.3,3796.4,3807.2,3792.2,3865.5,3979.6,4405.7,4161.7,3933.8,3929.5,3854.2,3896.7,3774.3,3585.9,3457.6,3462.8,3218.8,3186,3163.4,3148.4,3224.8,3179,3170.8,3247.6,3235.6,3077.8,3693.4,3245.6,3313.9,3363.6,3461.1,4434.8,4251.6,3769.7,3679.4,3660.2,3569.3,3541.4,3434.7,3353.5,3273.8,3204.2,3092.3,3064.1,3014.3,3101.9,2945,2945.7,2924.9,2849.3,2943.6,2926.3,2938.9,2978.6,2989.6,3037,3078.4,3090.5,3541.9,3246.5,3111.1,3103.8,3083.7,3029.7,3079.2,2876.7,2709.6,2798.2,2647.9,2661.2,2618.9,2628.1,2646.8,2739.8,2579.6,2643.9,2725.4,2629.8,2521,3050.4,2697.4,2788.1,2706,3750.5,3817.9,3141.7,3019,2962.5,3067.3,2787.6,3008.5,2668.6,2606.4,2443.1,2366.4,2310.2,2260.6,1812.7,1770,1801.8,1758.9,1711,1728.3,1779.9,1795.2,1836.2,1884.4,1935.6,1959,2031.2,2226.9,2237.5,2104.2,2090.4,2081.9,2089.1,2073.4,1955.8,1858,1802.3,1781.9,1763.5,1713.3,1687.3,1686.3,1655.3,1676.9,1716.2,1766.5,1835,1758.6,2046.3,1900.6,1912.7,1856,2491.5,2877.5,2271.3,2155.9,2031.5,1991.7,1958.4,1890.5,1889,1813.4,1727.8,1655.8,1633.2,1582.9,1588.6,1574.7,1531.2,1483.8,1501.2,1463,1500.4,1533,1586.9,1604.6,1567.2,1572.5,1611.5,2014.3,1929.7,1875.2,1870.9,1880.5,1891.7,1799.2,1710.5,1641.1,1592.8,1608.2,1546.7,1521.9,1488.4,1692,1736.3,1617.4,1662.4,1697.4,1725.9,1640.8,1938.7,1760.5,1785.1,1772,2140,2606.6,2048,1955.9,1952.3,1901.6,1859.4,1788.4,1741.6,1703.1,1624.1,1592.3,1543.9,1511.2,1500.3,1454,1402.9,1387.5,1404.6,1407.8,1453.4,1486.8,1515.2,1615.8,1685.2,1626.2,1684.8,1754.9,2006.5,1833.5,1791.5,1811.3,1804.6,1754.6,1682.6,1636.2,1601.3,1556.5,1486.8,1472.4,1408.7,1434.9,1520.2,1478.5,1475.3,1468.6,1494.2,1447.2,1643.9,1534.3,1587.3,1580.3,1927.1,2321.8,1935.5,1728.8,1741.4
T1:1975-01-08 12-00-00:1089.2,1078.91,1079.88,1063.58,1060.61,1056.93,1056.63,1049.51,1049.32,1049.89,1058.65,1062.35,1064.38,1061.96,1071.06,1073.73,1066.97,1066.17,1064.43,1075.78,1070.45,1076.27,1072.98,1087.71,1088.29,1095.81,1093.18,1097.8,1100.55,1089.55,1086.26,1086.63,1098.57,1091.15,1091.59,1088.38,1093.82,1092.42,1093.99,1086.3,1097.82,1104.85,1097.33,1100.56,1097.24,1117.6,1119.59,1121.28,1119.58,1131.3,1135.79,1142.59,1138.05,1122.09,1119.01,1104.14,1104.56,1097.51,1114.17,1105.5,1105.82,1101.62,1114.33,1118.28,1118.86,1116.69,1126.44,1144.34,1133.41,1140.9,1127.98,1139.46,1134.09,1138.07,1135.72,1148.23,1144.12,1150.09,1154.58,1153.86,1164.4,1150.2,1156.06,1149.12,1162.7,1156.42,1152.2,1151.35,1156.87,1158.77,1155.95,1159.13,1158.86,1176.97,1164.09,1169.36,1168.44,1189.53,1189.41,1193.87,1187.82,1201.15,1209.1,1214.21,1212.27,1200.88,1201.57,1190.88,1177.05,1173.78,1178.98,1183.4,1176.37,1176.53,1185.6,1194.62,1194.19,1193.52,1198.95,1219.89,1209.5,1211.4,1205.6,1215.07,1206.13,1211.71,1208.51,1214.98,1222.91,1223.55,1239.74,1235.51,1252.08,1234.88,1243.08,1237.55,1246.44,1242.71,1239.94,1240.17,1244.26,1248.39,1241.66,1253.08,1246.01,1269.03,1259.1,1259.56,1262.08,1278.35,1285.59,1282.96,1281.22,1289.03,1305.41,1310.57,1323.36,1308.07,1312.42,1290.91,1282.05,1282.8,1287.41,1294.82,1281.74,1279.89,1284.32,1299.36,1298.75,1303.12,1298.87,1323.8,1313.84,1320.48,1317.75,1326.68,1321.63,1325.01,1323.13,1334.33,1343.47,1336.19,1360.98,1346.39,1376.93,1351.23,1348.53,1342.95,1354.9,1357.57,1353.04,1358.32,1357.41,1366.72,1362.46,1369.01,1368.22,1385.21,1378.58,1374.54,1376.63,1385.96,1433.92,1433.65,1434.58,1430.48,1450.9,1454.58,1476.08,1450.38,1454.57,1432.5,1421.6,1414.05,1412.12,1427.33,1410.73,1419.89,1415.62,1432.87,1419.8,1431.18,1427.47,1456.53,1450.54,1451.29,1439.78,1447,1445.32,1445.22,1449.25,1449.03,1467.07,1459.79,1480.04,1469.61,1494.4,1483.64,1478.1,1475.3,1485.24,1492.97,1487.99,1493.74,1488.81,1501.41,1495.13,1502.34,1502.34,1522.96,1517.37,1524.19,1517.35,1530.45,1552.41,1548.78,1549.89,1548.83,1568.12,1578.44,1589.07,1583.96,1565.02,1550.22,1536.18,1532.63,1525.6,1558.57,1538.14,1538.92,1536.2,1560.8,1554.16,1561.41,1572.1,1580.98,1592.4,1573.73,1572.15,1569.91,1589.12,1580.76,1590.04,1581.09,1587.53,1591,1599.84,1600.64,1612.6,1616.07,1571.77,1574.19,1571.17,1598.27,1585,1593.48,1586.78,1594.88,1597.5,1597.13,1593.57,1604.73,1625.44,1612.24,1618.84,1627.08,1618.46,1616.52,1621.51,1615.99,1634.22,1641.71,1648.36,1642.74,1617.67,1611.63,1583.6,1581.79,1578.06,1602.37,1592.55,1592.28,1580.45,1602.43,1603.37,1609.02,1602.77,1622.72,1641.64,1628.83,1630.54,1623.11,1641.48,1633.49,1630.57,1628.52,1638.64,1647.12,1647.84,1652.83,1660.76,1680.03,1652.56,1650.72,1652.96,1675.73,1666.22,1655.6,1641.69,1649.33,1654.42,1639.52,1634.68,1645.86,1669.74,1649.28,1648.14,1654.86,1680.04,1684.53,1688.09,1684.19,1702.55,1718.81,1724.13,1727.13,1699.95,1709.07,1674.52,1673.46,1662.22,1690,1675.73,1670.27,1644.38,1667.15,1670.29,1663.46,1664.09,1681.4,1709.82,1691.36,1692.06,1691.35,1708.85,1699.94,1710.5,1706.91,1722.57,1721.53,1717.97,1729.24,1730.01,1753.74,1725.19,1726.91,1731.34,1752.91,1744.57,1737.15,1731.27,1734.32,1743.73,1725.66,1732.89,1738.51,1770.24,1752.58,1752.55,1756.78,1781.23,1784.75,1787.28,1783.39,1798.04,1819.58,1825.38,1825.17,1796.43,1796.73,1768.03,1760.91,1755.55,1773.14,1781.18,1776.27,1759.5,1767.89,1785.2,1777.61,1785.15,1792.96,1817.73,1800.4,1807.62,1805.44,1817.04,1815.71,1821.97,1826.32,1829.99,1840.45,1834.79,1853.1,1846.92,1871.99,1842.62,1846.77,1848.29,1862.38,1860.31,1849.8,1851.04,1848.35,1861.08,1837.61,1847.09,1854.98,1878.12,1873.27,1861.79,1870.41,1891.76,1904.36,1904.27,1901.24,1905.21,1932.65,1934.77,1954.06,1933.92,1916.5,1893.98,1881.89,1869.54,1869.54,1866.28,1866.28,1889.43,1889.43,1887.93,1887.93,1914.96,1914.96,1928.03,1928.03,1923.56,1923.56,1927.04,1927.04,1935.46,1935.46,1962.19,1962.19,1962.52,1962.52,1987.75,1987.75,1964.92,1964.92,1973.21,1973.21,1958.92,1958.92,1986.5,1986.5,1971.9,1971.9,1981.22,1981.22,1977.32,1977.32,1986.97,1986.97,2005.04,2005.04,2022.02,2022.02,2038.61,2038.61,2070.1,2070.1,2061.95,2061.95,1998.65,1998.65,1996.39,1996.39,2005.66,2005.66,2030.36,2030.36,2019.1,2019.1,2045.24,2045.24,2062.16,2062.16,2055.12,2055.12,2063.08,2063.08,2083.36,2083.36,2107.56,2107.56,2104.76,2104.76,2139.23,2139.23,2110.19,2110.19,2130.61,2130.61,2120.87,2120.87,2149.29,2149.29,2144.04,2144.04,2148.68,2148.68,2164.36,2164.36,2165.12,2165.12,2193.54,2193.54,2214.92,2214.92,2241.55,2241.55,2263.28,2263.28,2257.27,2257.27,2180.94,2180.94,2164.02,2164.02,2184.79,2184.79,2208.71,2208.71,2208.73,2208.73,2238.69,2238.69,2258.65,2258.65,2249.96,2249.96,2259.93,2259.93,2280.25,2280.25,2308.44,2308.44,2300.26,2300.26,2345.69,2345.69,2318.34,2318.34,2330.76,2330.76,2327.52,2327.52,2354.56,2354.56,2349.96,2349.96,2348.02,2348.02,2377.16,2377.16,2378.57,2378.57,2420.23,2420.23,2437.26,2437.26,2465.88,2465.88,2517.12,2517.12,2512.01,2512.01,2438.36,2438.36,2418.6,2418.6,2425.18,2425.18,2443.29,2443.29,2443.67,2443.67,2465.42,2465.42,2511.94,2511.94,2497.89,2497.89,2502.26,2502.26,2515,2515,2539.77,2539.77,2519.69,2519.69,2563.68,2563.68,2534.43,2534.43,2547.75,2547.75,2540,2540,2556.06,2556.06,2569.3,2569.3,2557.51,2557.51,2577.22,2577.22,2603.11,2603.11,2621.44,2621.44,2632.91,2632.91,2663.12,2663.12,2677.32,2677.32,2700.34,2700.34,2645.35,2645.35,2599.68,2599.68,2608.15,2608.15,2619.84,2619.84,2630.89,2630.89,2654.92,2654.92,2698.76,2698.76,2682.23,2682.23,2689.55,2689.55,2688.66,2688.66,2738.44,2738.44,2723.16,2723.16,2773.28,2773.28,2746.44,2746.44,2751.58,2751.58,2744.69,2744.69,2749.87,2749.87,2761.59,2761.59,2739.79,2739.79,2761.69,2761.69,2752,2752,2798.66,2798.66,2790.18,2790.18,2826.6,2826.6,2841.23,2841.23,2875.06,2875.06,2813.81,2813.81,2742.05,2742.05,2749.71,2749.71,2773.91,2773.91,2791.19,2791.19,2795.14,2795.14,2825.2,2825.2,2814.61,2814.61,2811.56,2811.56,2798.23,2798.23,2844.75,2844.75,2823.08,2823.08,2875.8,2875.8,2847.47,2847.47,2838.63,2838.63,2838.79,2838.79,2838.02,2838.02,2855.66,2855.66,2820.35,2820.35,2852.42,2852.42,2838.36,2838.36,2872.48,2872.48,2883.47,2883.47,2922.56,2922.56,2950.32,2950.32,2985.62,2985.62,2931.31,2931.31,2853.78,2853.78,2876.13,2876.13,2902.73,2902.73,2929.1,2929.1,2931.83,2931.83,2987.66,2987.66,2972.22,2972.22,2979.25,2979.25,2963.12,2963.12,3018.94,3018.94,3009.63,3009.63,3047.19,3047.19,3034.68,3034.68,3033.44,3033.44,3054.08,3054.08,3063.43,3063.43,3097.71,3097.71,3065.9,3065.9,3099.7,3099.7,3080.25,3080.25,3126.08,3126.08,3143.45,3143.45,3163.78,3163.78,3142.85,3142.85,3153.73,3153.73,3086.47,3086.47,3047.63,3047.63,3070.65,3070.65,3083.74,3083.74,3120.45,3120.45,3113.53,3113.53,3155.26,3155.26,3131.26,3131.26,3143.69,3143.69,3138.82,3138.82,3179.46,3179.46,3174.36,3174.36,3206.69,3206.69,3198.85,3198.85,3192.18,3192.18,3198.96,3198.96,3208.52,3208.52,3239.65,3239.65,3196.53,3196.53,3234.09,3234.09,3228.57,3228.57,3277.38,3277.38,3279.1,3279.1,3337.05,3337.05,3352.21,3352.21,3390.02,3390.02,3334.38,3334.38,3274.98,3274.98,3316.82,3316.82,3324.97,3324.97,3367.36,3367.36,3353.21,3353.21,3331.12,3331.12,3328.98,3328.98,3342.73,3342.73,3341.83,3341.83,3366.65,3366.65,3368.61,3368.61,3383.74,3383.74,3412.58,3412.58,3409.48,3409.48,3435.06,3435.06,3425.61,3425.61,3486.57,3486.57,3457.7,3457.7,3493.65,3493.65,3494.49,3494.49,3535.56,3535.56,3570.15,3570.15,3580.77,3580.77,3613.3,3613.3,3672.12,3672.12,3617.9,3617.9,3556.21,3556.21,3594.07,3594.07,3607.62,3607.62,3624.84,3624.84,3633.83,3633.83,3680.66,3680.66,3696.72,3696.72,3685.67,3685.67,3712.99,3712.99,3750.43,3750.43,3754.87,3754.87,3775.76,3775.76,3810.85,3810.85,3774.55,3774.55,3816.6,3816.6,3811.23,3811.23,3857.09,3857.09,3837.53,3837.53,3875.73,3875.73,3886.88,3886.88,3887.37,3887.37,3930.09,3930.09,3948.84,3948.84,3978.31,3978.31,4032.32,4032.32,3992.45,3992.45,3938.16,3938.16,3969.83,3969.83,3997.12,3997.12,4001.02,4001.02,4011.4,4011.4,4064.97,4064.97,4077.1,4077.1,4053.5,4053.5,4069.73,4069.73,4105.43,4105.43,4110.65,4110.65,4135.6,4135.6,4169.41,4169.41,4133.43,4133.43,4159.5,4159.5,4149.87,4149.87,4183.5,4183.5,4152.23,4152.23,4179.83,4179.83,4190.46,4190.46,4193.21,4193.21,4243.71,4243.71,4252.58,4252.58,4267.45,4267.45,4331.93,4331.93,4290.49,4290.49,4210.33,4210.33,4219.9,4219.9,4240.14,4240.14,4267.51,4267.51,4284.58,4284.58,4313.1,4313.1,4355.11,4355.11,4333.34,4333.34,4338.88,4338.88,4352.12,4352.12,4347.66,4347.66,4346.87,4346.87,4378.84,4378.84,4341.29,4341.29,4364.85,4364.85,4346.43,4346.43,4378.73,4378.73,4349.66,4349.66,4360.3,4360.3,4373.58,4373.58,4357.2,4357.2,4391.44,4391.44,4423.77,4423.77,4431.93,4431.93,4510.98,4510.98,4457.56,4457.56,4357.03,4357.03,4342.64,4342.64,4368.98,4368.98,4394.35,4394.35,4406.32,4406.32,4431.49,4431.49,4446.05,4446.05,4408.9,4408.9,4426.48,4426.48,4454.72,4454.72,4458.01,4458.01,4476.48,4476.48,4519.88,4519.88,4481.43,4481.43,4506.93,4506.93,4504.92,4504.92,4538.91,4538.91,4508.8,4508.8,4506.99,4506.99,4535.98,4535.98,4525.9,4525.9,4567.08,4567.08,4600.86,4600.86,4623.64,4623.64,4692.44,4692.44,4666.89,4666.89,4584.53,4584.53,4582.06,4582.06,4611.41,4611.41,4615.77,4615.77,4619.33,4619.33,4650.62,4650.62,4659.4,4659.4,4650.9,4650.9,4661.08,4661.08,4697.04,4697.04,4687.69,4687.69,4710.75,4710.75,4754.24,4754.24,4710.72,4710.72,4733.6,4733.6,4743.3,4743.3,4774.3,4774.3,4741.5,4741.5,4751.41,4751.41,4781.66,4781.66,4791.37,4791.37,4836.31,4836.31,4883.65,4883.65,4889.81,4889.81,4981.85,4981.85,4967.74,4967.74,4868.31,4868.31,4859.45,4859.45,4898.59,4898.59,4907.78,4907.78,4906.93,4906.93,4921.57,4921.57,4958.24,4958.24,4930.96,4930.96,4942,4942,4977.08,4977.08,4976.52,4976.52,4986.93,4986.93,5032.95,5032.95,5014.96,5014.96,5050.31,5050.31,5036.1,5036.1,5079.88,5079.88,5082.97,5082.97,5099.54,5099.54,5128.58,5128.58,5139.44,5139.44,5170.26,5170.26,5213.61,5213.61,5231.11,5231.11,5301.09,5301.09,5316.95,5316.95,5254.8,5254.8,5238.1,5238.1,5272.31,5272.31,5298.76,5298.76,5307.52,5307.52,5331.58,5331.58,5349.08,5349.08,5371.46,5371.46,5395.48,5395.48,5433.19,5433.19,5441.77,5441.77,5439.56,5439.56,5490.77,5490.77,5482.33,5482.33,5503.33,5503.33,5506.81,5506.81,5548.34,5548.34,5570.42,5570.42,5584.48,5584.48,5641.78,5641.78,5686.75,5686.75,5789.45,5789.45,5901.14,5901.14,6009.14,6009.14,6236.31,6236.31,6268.69,6268.69,5889.4,5889.4,5780.62,5780.62,5784.14,5784.14,5770.87,5770.87,5768.94,5768.94,5774.51,5774.51,5786.19,5786.19,5790.66,5790.66,5800.64,5800.64,5813.68,5813.68,5824.32,5824.32,5808.46,5808.46,5864.58,5864.58,5826.9,5826.9,5831.47,5831.47,5829.21,5829.21,5846.12,5846.12,5839.27,5839.27,5829.91,5829.91,5859.45,5859.45,5852.01,5852.01,5878.16,5878.16,5928.56,5928.56,5937.16,5937.16,6005.15,6005.15,6054.83,6054.83,5969.14,5969.14,5924.35,5924.35,5965.03,5965.03,5980.5,5980.5,5988.98,5988.98,6001.35,6001.35,6015.36,6015.36,6024.82,6024.82,6040.94,6040.94,6080.44,6080.44,6086.2,6086.2,6083.99,6083.99,6144.2,6144.2,6159.07,6159.07,6190.32,6190.32,6214.67,6214.67,6269.4,6269.4,6674.12,6674.12,6307.48,6307.48,6344.26,6344.26,6368.26,6368.26,6357.82,6357.82,6426.04,6426.04,6432.87,6432.87,6539.23,6539.23,6599.3,6599.3,6521.79,6521.79,6495.87,6495.87,6552.71,6552.71,6573.21,6573.21,6579.43,6579.43,6611.37,6611.37,6632.55,6632.55,6640.81,6640.81,6655.56,6655.56,6714.25,6714.25,6724.81,6724.81,6734.38,6734.38,6802.68,6802.68,6790.02,6790.02,6785.57,6785.57,6784.93,6784.93,6823.92,6823.92,6804.64,6804.64,6796.55,6796.55,6812.77,6812.77,6824.98,6824.98,6853.4,6853.4,6900.35,6900.35,6949.76,6949.76,7000.58,7000.58,7050.24,7050.24,6981.87,6981.87,6958.12,6958.12,7007.44,7007.44,7041.49,7041.49,7042.72,7042.72,7068.99,7068.99,7086,7086,7108.83,7108.83,7108.1,7108.1,7163.82,7163.82,7147.9,7147.9,7138.57,7138.57,7185.37,7185.37,7174.02,7174.02,7169.46,7169.46,7208.99,7208.99,7231.22,7231.22,7204.63,7204.63,7212.32,7212.32,7223.46,7223.46,7270.73,7270.73,7271.71,7271.71,7320.24,7320.24,7361.79,7361.79,7389.53,7389.53,7449.3,7449.3,7350.27,7350.27,7324.7,7324.7,7350.83,7350.83,7365.71,7365.71,7366.21,7366.21,7369.84,7369.84,7396.67,7396.67,7425.11,7425.11,7428.61,7428.61,7451.35,7451.35,7500.01,7500.01,7485.15,7485.15,7559.58,7559.58,7579.3,7579.3,7573.7,7573.7,7554.06,7554.06,7590.35,7590.35,7629.39,7629.39,7617.59,7617.59,7621.92,7621.92,7645.84,7645.84,7668.74,7668.74,7711.09,7711.09,7750.87,7750.87,7742.01,7742.01,7805.71,7805.71,7735.86,7735.86,7749.02,7749.02,7707.25,7707.25,7750.62,7750.62,7725.12,7725.12,7741.33,7741.33,7747.5,7747.5,7765.01,7765.01,7744.49,7744.49,7756.1,7756.1,7815.95,7815.95,7789.43,7789.43,7827.67,7827.67,7825.67,7825.67,7832.83,7832.83,7819.69,7819.69,7833.66,7833.66,7876.82,7876.82,7882.55,7882.55,7875.96,7875.96,7867.21,7867.21,7876.92,7876.92,7949.76,7949.76,7978.95,7978.95,7994.06,7994.06,8119.91,8119.91,8040.49,8040.49,8019,8019,8025.95,8025.95,8075.17,8075.17,8106.84,8106.84,8101.33,8101.33,8077.96,8077.96,8097.82,8097.82,8113.09,8113.09,8118.88,8118.88,8156.97,8156.97,8106.27,8106.27,8124.82,8124.82,8120.34,8120.34,8104.82,8104.82,8090.22,8090.22,8100.97,8100.97,8125.07,8125.07,8086.58,8086.58,8094.11,8094.11,8094.69,8094.69,8114.89,8114.89,8161.65,8161.65,8231.69,8231.69,8219.3,8219.3,8347.86,8347.86,8247.98,8247.98,8186.28,8186.28,8173.43,8173.43,8227.46,8227.46,8212.44,8212.44,8203.04,8203.04,8222.22,8222.22,8230,8230,8245.83,8245.83,8242.56,8242.56,8294.76,8294.76,8256.86,8256.86,8278.3,8278.3,8297.89,8297.89,8283.62,8283.62,8341.29,8341.29,8253.99,8253.99,8279.53,8279.53,8260.6,8260.6,8305.69,8305.69,8275.28,8275.28,8298.75,8298.75,8353.95,8353.95,8360.9,8360.9,8320.75,8320.75,8436.21,8436.21,8327.05,8327.05,8269.79,8269.79,8267.76,8267.76,8318,8318,8315,8315,8346.66,8346.66,8319.29,8319.29,8292.73,8292.73,8299.77,8299.77,8326.19,8326.19,8408.43,8408.43,8376.37,8376.37,8429.14,8429.14,8472.82,8472.82,8473.1,8473.1,8474.44,8474.44,8466.85,8466.85,8515.25,8515.25,9161.89,9161.89,9914.51,9914.51,11511.15,11511.15,12423.95,12423.95,14837.87,14837.87,14802.32,14802.32,16669.78,16669.78,17056.38,17056.38,17537.32,17537.32,17097.54,17097.54,15278.82,15278.82,15924.42,15924.42,15422.28,15422.28,16931.33,16931.33,17330.17,17330.17,17898.78,17898.78,17093.69,17093.69,18053.73,18053.73,17724.36,17724.36,17227.16,17227.16,16212.14,16212.14,16822.17,16822.17,16722.88,16722.88,16486.36,16486.36,17444.41,17444.41,17656.35,17656.35,17955.81,17955.81,18580.17,18580.17,19278.28,19278.28,20030.03,20030.03,19899.4,19899.4,20722.56,20722.56,20368.38,20368.38,20142.12,20142.12,19536.07,19536.07,20131.08,20131.08,20658.54,20658.54,21486.84,21486.84,21212.48,21212.48,20621.02,20621.02,20550.62,20550.62,20190.74,20190.74,19756.69,19756.69,20193.97,20193.97,20193.65,20193.65,20075.79,20075.79,19948.68,19948.68,20021.37,20021.37,19859.12,19859.12,19968.56,19968.56,19944.04,19944.04,19860.85,19860.85,19552.95,19552.95,19467.49,19467.49,19669.65,19669.65,19632.11,19632.11,19633.34,19633.34,19859.9,19859.9,20319.54,20319.54,20042.94,20042.94,20167.7,20167.7,20544.22,20544.22,21044.6,21044.6,22396.02,22396.02,23260.78,23260.78,23979.24,23979.24,24686.99,24686.99,25169.91,25169.91,24847.16,24847.16,25518.4,25518.4,26090.86,26090.86,26666.26,26666.26,26297.38,26297.38,26982.59,26982.59,26758.77,26758.77,26723.01,26723.01,26489.63,26489.63,26542.21,26542.21,26340.75,26340.75,26304.23,26304.23,26587.41,26587.41,26163.33,26163.33,26334.76,26334.76,25758.06,25758.06,26394.06,26394.06,25945.58,25945.58,26438.93,26438.93,26303.13,26303.13,26594.17,26594.17,27152.07,27152.07,26928.6,26928.6,26489.97,26489.97,26375.82,26375.82,26594.05,26594.05,26177.91,26177.91,26042.99,26042.99,26261.06,26261.06,26495.4,26495.4,25889.39,25889.39,26244.95,26244.95,26560.01,26560.01,26711.4,26711.4,26500.77,26500.77,26336.71,26336.71,26054.83,26054.83,25638.34,25638.34,26123.88,26123.88,26214.36,26214.36,26431.77,26431.77,26462.09,26462.09,26764.35,26764.35,26704.77,26704.77,26900.8,26900.8,27418.03,27418.03,27997.58,27997.58,28409.88,28409.88,28868.33,28868.33,29320.71,29320.71,29651.02,29651.02,30283.62,30283.62,30045.95,30045.95,30692.17,30692.17,31587.07,31587.07,32146.86,32146.86,31775.5,31775.5,32455.62,32455.62,32889.34,32889.34,33595.91,33595.91,33831.04,33831.04,34486.25,34486.25,34859.02,34859.02,35008.74,35008.74,35785.78,35785.78,36076.99,36076.99,36653.4,36653.4,36913.69,36913.69,37361.05,37361.05,37305.12,37305.12,36527.74,36527.74,37531.08,37531.08,37574.74,37574.74,38395.63,38395.63,38658.53,38658.53,39110.99,39110.99,38647.96,38647.96,39751.16,39751.16,38956.6,38956.6,38881.68,38881.68,39214.21,39214.21,39743.39,39743.39,39508.16,39508.16,38863.17,38863.17,40005.89,40005.89,40845.63,40845.63,40761.79,40761.79,40683.94,40683.94,40834.45,40834.45,40078.66,40078.66,40650.49,40650.49,39560.14,39560.14,38711.27,38711.27,38158.11,38158.11,37594.65,37594.65,40621.65,40621.65,39290.23,39290.23,40699.67,40699.67,40047.51,40047.51,38392.5,38392.5,37764.5,37764.5,40909.19,40909.19,40439.19,40439.19,41304.72,41304.72,39957.51,39957.51,39701.94,39701.94,39392.6,39392.6,39170.95,39170.95,39405.59,39405.59,38751.18,38751.18,39959.73,39959.73,39836.85,39836.85,39192.36,39192.36,40597.39,40597.39,40995.01,40995.01,39530.08,39530.08,40556.73,40556.73,40676.26,40676.26,40494.52,40494.52,39996.74,39996.74,39324.7,39324.7,38867.26,38867.26,36379.66,36379.66,38543.04,38543.04,37987.61,37987.61,38806.29,38806.29,38814.11,38814.11,39440.61,39440.61,38559.34,38559.34,38886.21,38886.21,38672.63,38672.63,38314.78,38314.78,38262.33,38262.33,38698.13,38698.13,38619.7,38619.7,37171.81,37171.81,37828.65,37828.65,37894.91,37894.91,38264.04,38264.04,38126.48,38126.48,38429.93,38429.93,36565.18,36565.18,35397.16,35397.16,35808.59,35808.59,36246.14,36246.14,36403.7,36403.7,36150.2,36150.2,35790.55,35790.55,34066.95,34066.95
T334:2016-01-01 12-00-00:5271,5786,4054,4441,4409,4010,3589,4406,4358,3500,3028,2535,3472,3573,3444,3291,3537,3473,3144,3161,2869,3574,3567,3114,3030,3834,3648,3587,3487,3874,3719,3558,2753,4189,4997,4316,4619,3650,4806,4927,3929,3424,3451,4663,3948,4892,5124,5004,4448,4854,6425,5666,4057,4544,3733,4213,3341,4233,4089,3244,3582,3191,3603,3279,2657,3392,4092,3806,3207,3400,3339,3711,2736,2543,3286,2696,3311,2746,3051,4152,4019,3939,4008,4178,4154,3076,3917,4989,4219,4007,3832,4543,4318
T81:2002-12-18 12-00-00:1820.2,2090.8,2086.5,1853.3,1815.2,1856.7,1839.7,1848.3,1787.8,1792.5,1773.8,1807.8,1833.2,1962.3,1832,1929.1,2033.1,2074.5,2055.2,2094.9,2132.5,2064.1,2041.5,2159.8,2180.8,2081.6,2114.2,2103.6,2312.9,2084.4,2006.7,1967.7,1991.6,1894.6,1956.3,2010.6,1922.3,2002.2,1934.5,2044.5,2054.5,2138.4,1932.2,1909.5,1863.3,1917.4,1892.4,1755.4,1922.7,1822.8,1866.9,1946.4,1796.6,1943,2163.5,2212,1947.9,1999.7,2022.5,2058.1,2045.1,2283.7,2042.6,2060.9,1832,1909.5,1923.9,2045.8,1939.9,2013.6,1942,2040.4,2147.7,1980.5,1888.4,1919.1,2039.8,2030.4,2005.6,1872.2,1849.4,1995.8,1976.7,1988.4,1995.9,2058.8,2042.2,2172.8,2096.7,2244.2,2352.1,2470.7,2481.4,2429.1,2488.8,2488.3,2543.1,2629.7,2684.4,2711,2734.9,2765.5,2808.6,2839.3,2746.2,2807.4,3013.2,2990.2,2996.4,2758,2745.3,2680.5,2661.5,2704.4,2385.7,2439,2563.1,2536.5,2604.8,2467.9,2311.5,2342.3,2376.9,2549.4,2635.5,2514.9,2805.4,2578,2512.5,2434.3,2369.1,2341.7,2431.1,2576.7,2541.6,2663.1,2799.5,2574.6,2311.1,2537,2403.7,2497.1,2521.5,2523.5,2453.5,2476.8,2627.2,2610.1,2604.6,2421.8,2534.7,2495.9,2555.7,2492.8,2578.2,2880,2517.2,2683.7,2857.7,3043.1,2514.8,2456.9,2357.6,2381.1,2327.8,2239.6,2378.6,2464.7,2421.7,2459.9,2501.3,2289.3,2518.1,2364.6,2541,2405.3,2437.1,2597.6,2365.7,2321.8,2358.4,2406.7,2431,2651.9,2704.2,2968.3,2831.9,2943.9,2916.1,2964.5,2844.4,2889.3,2750.3,2576.8,2705.1,2708.9,2749.7,2839.1,3049.8,2997.5,3142.4,3072.1,3195.8,3216.5,3247.5,3119.3,3047.6,2920.1,2808.2,2954.1,3050.9,2954.5,2965.9,3048.6,2941,3170.6,3548.9,3641.4,3771.6,3871.2,3862.9,3733.8,3923.7,3744.4,3663.3,3544.2,3316.3,3408,3575.4,3601.9,3208.4,3221.5,3276.4,3384.4,3231.5,3172.1,3082.8,3219.4,3172.4,3156.6,3150,3333.5,3164.7,3135.7,3135.1,3088.8,3493.1,3429.1,3573.5,3513.8,3524.2,3434.9,3440.4,3672.6,3813.1,3729,3517.6,3509.2,3514.6,3603.6,3797.2,3708.9,3912,4187.3,3905.5,3856.8,3970.5,3948.1,3755.5,3640.6,3797.7,3953.3,4313.8,4002.1,3967.4,4070.6,3787.4,3891.7,4004.7,4004.6,3937.9,3876.6,3905.1,3834.8,3747.4,3899.4,4011.4,4025.4,4037.4,4217.7,4298.4,4204.6,4261,4353.6,4379,4245.8,4445.5,4285.8,4288,4269,4574.3,5621.9,7076.7,7648.6,7874.7,7311,6932.3,7027.1,7754.3,7613.7,7232.5,7172.5,6695.4,7177.1,8775.8,8444.2,8866.8,8169.7,7625.4,7313.1,7603.5,7024.7,7299.3,6784.3,7262.5,6772.5,6558,6517.8,6948.6,6605.7,7137.9,6576.6,6619.6,6632.5,6801.9,6976.8,7002.8,6631.6,6710.8,6909.1,7181.3,7089,7018.2,6876,6780.5,6620.6,6779.9,7030.4,6814.8,6730.7,6942.5,6652.6,6695.1,6903.6,6976.4,6544.5,6263.1,6380.7,6573.7,6484.4,6026.2,6017.1,5812.5,5815.3,5768.5,5686.9,6104.3,6571.4,7510.1,6279,6403.7,5732.7,5722.9,5348.5,5479.2,5530.4,5657.5,5527.4,5624.9,5641.2,5659.9,5538.5,5468,5409.1,5267.7,5763,5424.1,5632.6,5808,5914.3,6079,6204.8,6073.1,6492.4,6524.6,6283.6,6336.8,6091.3,6215.5,5974.8,5992.7,6043.3,6199.9,5795.8,6040.8,6192.4,6252.9,6399.4,6172.1,6080.8,5527.6,5739.4,5504.5,5474.5,5687.8,5485.7,5061.6,5005.4,5125.6,5576.3,5941.6,5355.4,5378.7,5259.9,5990.4,5949.9,5824.1,5786.1,6062.5,5628.4,5915.4,5822.3,6349.9,5952.7,5679.9,5593.4,5681.1,5907.8,5637.5,5563,5528.2,5841.7,6178.8,6295.2,6290.4,6532.7,6809.6,6654.4,6570.6,6538,6981.2,7457.9,9993.1,9622.6,10254.8,10342.8,9806.2,9531.6,8387.9,8409.7,7685,8035.6,8039.6,9100.1,9308.2,9368.2,9132.9,8831.1,8683.4,8475.5,8722.7,9084.3,9629.7,8815.2,8442.7,9150,8961.5,8722.8,8882.4,8889.3,8980.4,8720.5,8771.4,9289.9,8508.4,8952.2,8992.5,9084.1,8936.5,9794.6,9354.3,9339.3,9365.8,9032,9262.9,8800.8,8384.2,8409.1,8633,8992.7,9091.5,8490.6,8988.1,9309.8,9174.9,9327.6,9281.8,9294.5,8723.3,9380.5,9123.1,9053.5,8678.1,9721.6,9443.6,9897.5,9608.7,9452.8,9376.7,9571.1,9397.6,9796.4,10418.2,10136,11312.2,9948.2,9302.9,9240.6,9291.9,8615,8646.1,9692.2,9497.8,9383,9130.5,9566.3,9163.2,10011.9,9327.1,9557,9423.4,9516.1,9151.7,9157.6,9017,8657.5,9494.3,9054.6,9113.2,8857.9,9349.6,8973.5,9242.5,8725.4,8927,9150.5,9388.2,9760.3,9172.6,9398.7,9258.8,9282.8,9534,9596.8,9706.5,10069.7,11156.1,10804.8,10628,10128.1,10246.5,10006.8,10257.5,10039.8,10015.1,10459.5,11650.9,11187.7,10933.5,10771.4,10144.7,9910.2,9705.4,10622.3,10442.1,10006.2,9678.6,9662.4,9559.1,9670.5,9455.9,9880.7,10504.1,11067.1,11231.3,10778.1,10639.3,10767.2,10812.6,10236.1,10440.6,10343.7,10982.9,10622.2,10293.2,10443.8,10788.8,10872.6,9920.9,11876.6,10360.3,10252.4,10222.8,10037.9,10028.9,10075.3,9707,9910.2,9939.8,10240.6,10637.1,10044.8,10124.4,10068.5,10061.9,9230,9726.7,9827.4,10468.2,10732,10404.9,11177.9,11596.5,12220.3,12187.6,12658.2,12865.6,13296.4,13237.4,13811.6,14100.1,14769,14757.5,15365.2,15605.3,15758.1,15637.6,14957.4,15432.4,15422.5,15232.2,14731.9,15180.9,15122.6,15718.2,15728.2,15386.8,15093.8,15483.5,16385.4,16232,16438.2,16558.7,16595.1,16037.7,15721.6,15939,16930.8,16888.3,17137.7,17538.9,18728.7,19988.8,19495.3,19363.9,19258,19514.2,19001,20389.4,20759.8,21517.4,23017.9,21933.7,21756.8,21919.9,23215,23638.2,25084.1,24505.6,24603.5,23865.8,24007.9,23744,23576.6,24096.9,24004,24052.6,23746.4,24197.8,23919.8,24959.4,24615.2,24595.5,23964,24279.2,24273.2,25290.5,25800.2,25127.4,25277.5,24734.8,24193,24258.8,24524.9,24430.3,24256.6,24032.4,24712.1,25008.3,24107.6,24543.2,23057.9,24044.6,23942.2,23970.5,23519,23811.9,24756.7,24982.2,24388.4,24379.1,25518.2,24728,25659.7
T354:2016-01-01 12-00-00:4549,5264,3621,3968,3774,3634,3232,3919,3663,3110,2435,2782,3532,3113,2865,2924,2623,2763,3275,2824,2891,3382,3007,2993,3249,3768,3317,3439,2770,2904,2916,2227,1842,3660,4208,3327,3709,3979,4493,4009,3530,3123,3034,4084,4273,4688,4480,4730,3833,4086,4833,4086,3548,2781,3265,3312,3243,3773,3057,2898,3771,3773,3039,2938,2492,2962,3960,2782,2284,2755,3197,2932,2961,2635,3210,2867,3248,2656,3104,3580,3513,3203,2907,3031,2335,1945,3178,4175,3651,3512,3573,4511,3884
T199:2001-01-03 12-00-00:2987.992885,2992.96923,2975.710953,2956.511551,2940.734928,2986.566692,3022.464019,3133.38144,3135.273899,3308.26196,3257.997799,3251.770429,3274.124893,3169.780691,3254.234184,3219.765236,3334.501882,3388.565379,3407.383119,3403.49779,3405.568016,3333.2515,3222.686646,3087.562537,3025.016328,2886.643937,2768.31432,2744.310242,2650.017295,2644.636459,2614.468561,2503.54995,2411.28323,2358.940364,2341.663934,2310.740722,2393.930177,2356.748513,2293.951124,2220.016909,2239.892884,2184.461158,2107.099784,2250.861012,2351.814108,2429.552971,2530.160706,2554.392399,2579.643012,2613.840825,2527.307213,2559.107455,2514.603008,2606.435334,2655.576941,2633.379589,2642.713681,2703.681133,2767.933768,2775.19913,2879.10231,2982.917409,2976.192818,2878.660812,2800.183726,2750.715797,2803.786387,2895.072346,2947.408993,2932.85296,2910.746857,2903.972971,2933.362448,2919.610661,2999.696042,2943.11661,2814.196663,2721.273145,2512.975162,2419.520832,2385.426183,2355.286884,2287.314656,2255.855341,2193.754192,2178.413466,2117.103393,2046.880551,2015.664331,2015.117802,1843.329883,1828.658662,1836.780708,1849.436527,1876.198667,1816.176723,1882.966961,1884.717527,1849.473784,1806.896628,1782.116708,1741.790164,1682.943212,1665.012397,1615.1624,1696.467547,1697.493311,1707.883615,1712.823993,1689.861263,1670.950636,1694.357301,1676.615599,1666.728427,1677.230312,1614.117036,1618.073188,1651.24543,1678.361029,1805.297131,1883.299487,1886.26075,1831.918192,1814.884789,1826.248475,1740.765695,1724.091292,1735.047484,1698.648932,1647.202413,1672.689218,1690.059868,1643.736363,1675.662452,1612.735821,1635.82624,1651.085043,1668.626425,1684.433723,1662.960491,1712.385281,1656.804393,1614.772174,1530.059306,1599.488962,1598.746601,1664.023997,1681.476252,1729.68615,1722.629134,1727.266345,1735.673536,1672.371136,1685.674352,1721.330881,1670.893173,1629.723897,1664.603837,1743.046933,1830.312398,1859.293638,1844.874992,1905.925187,1932.414073,1866.516015,1862.378668,1883.343631,1845.540316,1813.792795,1763.467351,1779.743303,1809.227472,1824.597253,1840.036526,1814.385782,1822.291474,1834.339946,1842.545188,1797.839821,1784.092368,1747.792148,1738.389832,1688.666509,1681.292828,1723.362881,1771.996397,1797.74975,1770.074913,1797.225517,1794.212201,1802.452195,1804.602704,1764.154004,1775.885784,1735.639405,1761.051408,1771.582865,1837.938109,1874.105104,1942.326011,1890.127799,1766.596356,1855.011033,1836.184031,1815.969238,1851.133822,1801.387801,1857.62074,1856.29649,1774.308212,1816.890181,1838.194912,1890.080851,1911.448063,1913.096194,1940.293906,1932.695458,1915.208034,1888.643919,1866.515745,1881.179033,1832.549992,1895.015973,1904.634523,1909.821679,1950.82173,1934.338453,1906.966617,1955.760384,1942.367128,1884.883304,1816.390753,1859.784967,1886.818784,1856.726063,1722.943961,1763.365467,1794.087626,1839.58187,1876.696477,1850.634773,1892.566397,1887.427322,1893.319004,1921.976324,1937.225678,1947.806441,1918.802246,1900.945838,1940.434713,1964.202482,1973.593886,1933.545124,1937.830607,1911.990272,2006.116757,2050.772942,2022.969189,2016.681762,2045.463556,2070.546877,2058.123894,2056.489907,2024.948565,2048.598086,2013.137605,2059.724562,2011.969197,2134.288194,2120.08357,2045.05323,2094.783369,2001.185849,1942.587148,1960.690143,1999.627671,2103.409508,2157.030419,2145.073126,2146.215606,2164.814995,2187.71234,2178.885239,2185.873076,2178.26912,2224.158649,2192.278365,2128.27331,2190.218585,2238.768149,2169.736462,2098.760154,2105.51333,2117.170473,2079.596992,2092.965376,2107.869174,2100.548577,2155.747263,2180.583513,2139.350883,2108.436788,2125.600789,2193.493564,2061.461605,2101.045766,2160.109928,2207.795379,2193.838442,2215.051283,2237.238902,2223.241778,2211.855051,2233.657159,2207.93384,2279.796513,2301.148145,2288.80786,2358.546685,2376.623372,2328.268416,2349.756935,2288.408588,2266.129446,2254.450193,2219.991225,2129.875377,2156.166864,2204.618206,2242.893503,2183.115606,2241.504365,2262.108738,2245.475394,2318.066233,2233.773919,2269.279458,2371.545119,2404.344583,2391.68328,2472.834827,2510.598523,2591.309668,2598.260448,2606.297485,2554.589277,2571.975131,2573.106194,2450.676235,2469.477567,2363.596231,2334.374278,2343.813855,2361.0499,2340.102638,2376.069948,2385.591546,2414.754457,2402.069425,2408.713489,2417.551291,2395.057538,2439.267262,2391.066799,2361.013082,2408.873762,2474.529867,2481.73248,2478.675024,2451.813987,2536.089449,2471.114813,2400.731724,2456.961356,2464.521753,2489.722611,2492.235595,2513.520852,2445.297427,2484.166848,2512.753997,2507.332734,2507.983361,2507.629964,2507.278807,2539.314903,2487.961228,2406.899616,2367.872362,2369.687363,2381.673013,2363.496672,2390.833981,2383.58013,2392.340175,2390.250905,2346.852969,2341.688156,2313.920658,2317.081138,2253.715309,2264.593239,2210.555262,2137.498576,1999.480607,1929.451476,1901.502171,1865.985532,1946.754725,2203.752758,2183.224854,2160.828803,2156.462078,2091.943046,2133.478216,2087.12243,2071.310061,2276.464567,2284.709221,2271.269931,2285.714921,2258.97532,2357.699566,2325.802778,2300.278684,2355.385684,2310.43417,2209.914677,2284.824427,2274.150094,2210.353496,2169.76017,2123.393542,2114.440707,1760.075048,1614.56107,1525.331451,1508.876757,1519.376875,1495.038685,1525.993838,1475.264239,1580.562803,1568.715562,1525.644833,1445.773025,1417.454156,1394.809694,1366.174155,1352.307312,1372.284197,1372.497289,1368.395713,1362.336753,1378.768867,1364.08862,1300.531197,1289.705053,1335.11239,1319.84821,1347.912484,1287.826158,1317.350576,1353.035178,1316.965635,1258.300186,1290.0452,1327.234274,1429.288357,1459.008299,1460.361659,1533.988087,1484.399504,1661.835496,1720.476311,1834.844232,1887.609853,2135.102148,2140.670305,2185.483999,2209.139476,2285.514427,2362.982836,2290.445346,2322.882353,2386.744493,2424.245285,2414.920875,2446.846913,2361.485213,2305.520556,2344.806909,2532.284175,2794.762776,2896.349867,2791.688569,2910.659337,3056.602243,3118.61312,3239.111652,3226.919471,3304.97912,3250.126514,3260.583062,3303.707494,3276.054096,3239.478867,3291.955786,3272.852344,3285.42246,3248.111822,3259.259973,3309.548416,3232.946933,3323.006373,3297.706114,3340.156322,3303.610098,3402.568236,3459.799513,3469.219352,3548.681135,3679.064046,3653.142125,3595.073451,3650.102997,3691.5263,3832.894015,3924.426652,3962.476376,4085.769591,4171.766738,4202.671227,4318.522133,4491.881475,4528.449462,4663.381556,4620.004773,4694.876442,4836.217861,4970.851337,4858.594828,4873.00526,4719.424591,4885.320048,4724.576337,4756.517355,4623.450644,4502.219873,4584.810939,4476.485856,4380.256426,4033.657485,4149.743054,4099.005268,4144.635678,4138.637091,4073.221453,3967.066516,4016.433644,3997.092332,3926.649456,3877.705503,3851.040972,3866.695359,3853.357405,3850.24432,3934.503919,3882.300162,3806.756496,3899.900639,3875.374297,3904.676078,3895.330672,3895.761383,4010.201852,4101.816696,4210.601966,4285.262298,4361.445354,4366.444039,4336.603782,4268.053786,4276.966195,4250.942874,4249.430045,4362.647767,4239.43471,4179.418403,4217.886594,4275.992661,4230.108117,4284.475868,4208.877802,4199.060474,4219.064245,4063.149024,4017.842081,4060.627793,4156.845097,4100.370063,4148.128341,4156.722434,4250.942349,4254.989146,4218.117281,4145.406406,4230.079627,4287.41583,4185.024854,4069.530266,4087.907491,4146.990355,4080.637531,3976.186714,4005.107981,4090.454425,3999.169733,3981.325215,3972.253507,3986.267492,4025.073666,4012.926948,3986.537716,4068.990426,4111.902502,4161.817246,4389.443419,4520.801535,4647.939762,4747.515448,4739.888439,4722.651813,4576.795158,4719.460018,4545.319325,4550.549195,4233.28611,3937.237338,3568.767673,3302.336678,3132.822133,3023.809835,2862.783873,2611.956206,2465.477619,2349.820432,2222.761291,2015.583882,1857.580961,1743.692477,1668.844575,1572.793945,1494.295543,1409.327016,1357.336624,1268.474792,1188.267759,1133.036027,1058.877258,1046.064751,1000.281255,966.642533,960.764978,957.108155,917.750218,868.557142,872.40273,961.181443,949.439367,910.556901,921.341027,920.309746,925.861112,886.119777,876.681988,901.696733,924.880524,915.476295,933.794552,968.308123,983.425747,972.477167,970.54808,945.441236,926.124263,1002.639127,979.028133,965.152423,980.613581,999.6908,974.359843,969.88479,986.647912,1036.356803,1021.103182,992.085704,1008.613703,1049.428757,1010.22914,984.39326,954.058511,963.943318,969.019544,953.62528,958.34637,907.063144,928.727199,959.69511,975.723127,958.575339,943.167452,994.894619,972.395146,986.695968,982.212462,1021.212906,977.759985,985.829643,981.417347,999.231846,1023.160366,1035.567271,983.684472,997.108723,973.976754,959.315971,981.883945,959.787729,952.650398,928.144239,986.012506,992.216957,981.605446,976.597796,929.642551,944.082767,937.310776,977.650008,972.040915,975.494902,979.734274,1006.361212,953.967276,953.03161,977.36232,1126.175446,1202.601358,1254.202125,1359.744638,1411.211017,1504.886635,1518.64748,1613.773705,1666.56378,1764.844519,1733.051301,1831.13493,1895.050729,1890.653052,1933.992298,1813.588481,1778.517708,1680.5917,1646.810702,1572.865294,1494.296187,1442.124805,1392.705718,1224.881226,1306.514588,1225.97566,1190.59663,1167.576133,1074.274926,1061.928626,1016.803801,994.534176,946.067519,909.176604,782.650106,820.512378,812.399843,793.931852,792.214983,795.982959,810.422211,806.917687,824.8836,821.599125,831.757428,737.810443,784.441857,857.407107,842.820017,896.929609,853.853009,871.580619,864.102726,867.774625,902.572706,984.921389,993.710029,966.027119,951.114425,797.508482,948.651969,932.114548,898.018792,966.422451,969.609072,951.203249,926.184291,921.42787,921.430811,842.732035,964.906209,826.278527,903.392657,830.731117,968.84495,885.948016,815.02624,773.211439,853.411584,717.379492,739.09963,715.596157,753.511419,764.419871,759.384134,791.933924,759.283655,774.301921,848.021256,804.524732,889.772763
T102:1973-01-03 12-00-00:885.917,866.054,857.56,844.007,861.393,869.964,869.554,881.207,884.917,907.954,901.98,911.117,900.045,903.783,903.203,893.841,906.171,913.096,920.28,923.045,920.569,934.491,927.393,949.066,938.1,950.043,953.112,970.688,947.553,944.609,962.046,982.163,997.492,952.339,959.206,975.541,975.546,980.5,965.843,963.563,998.346,953.459,955.9,963.033,981.726,958.078,947.199,955.37,961.645,974.334,991.473,1035.992,1022.033,994.566,984.478,973.381,968.323,984.06,975.953,978.643,986.365,995.017,989.686,993.206,1009.903,1021.89,1019.055,1030.002,1030.807,1058.993,1040.683,1064.391,1058.501,1060.889,1086.353,1083.658,1088.551,1099.527,1103.513,1095.027,1092.463,1080.779,1125.273,1115.958,1102.933,1098.098,1128.392,1106.224,1120.819,1129.785,1104.242,1110.075,1136.395,1108.265,1091.495,1091.795,1080.079,1107.48,1095.814,1086.226,1131.768,1107.407,1118.067,1116.344,1155.79,1117.473,1096.288,1058.692,1064.165,1074.544,1037.964,1055.464,1049.374,1075.328,1094.081,1084.724,1056.367,1056.032,1059.13,1056.709,1050.647,1056.455,1056.48,1049.786,1055.963,1062.918,1070.475,1094.754,1080.111,1074.539,1082.769,1102.432,1064.584,1054.247,1060.277,1078.904,1061.142,1066.51,1055.507,1063.705,1076.453,1083.39,1062.158,1083.648,1096.307,1094.106,1063.594,1061.933,1077.994,1070.149,1056.085,1083.449,1089.155,1095.519,1112.292,1116.826,1138.098,1079.844,1057.399,1048.474,1039.13,1047.375,1041.92,1052.365,1041.269,1063.146,1118.536,1097.156,1087.994,1103.534,1115.365,1104.953,1101.494,1097.354,1092.679,1094.409,1112.926,1108.736,1141.709,1143.402,1147.704,1146.908,1172.729,1145.289,1148.788,1137.548,1125.506,1123.428,1157.741,1155.845,1139.938,1147.143,1128.705,1164.309,1150.132,1148.396,1214.266,1157.624,1170.382,1168.542,1173.532,1178.191,1181.398,1165.717,1217.679,1205.711,1230.874,1227.026,1240.468,1215.91,1213.378,1203.017,1171.675,1198.471,1174.77,1182.186,1168.204,1184.241,1194.401,1224.781,1184.569,1196.769,1246.342,1213.653,1202.916,1199.037,1212.48,1213.752,1229.575,1227.418,1244.401,1261.018,1263.073,1225.318,1241.895,1253.432,1244.016,1246.113,1237.828,1257.926,1295.789,1276.721,1254.595,1260.656,1295.501,1278.394,1288.779,1280.452,1298.281,1301.6,1315.3,1277.62,1304.261,1335.236,1340.051,1277.906,1312.2,1308.669,1348.355,1341.073,1348.672,1341.24,1362.524,1295.976,1308.11,1301.701,1317.367,1283.486,1265.902,1286.099,1301.763,1328.698,1305.813,1313.506,1356.811,1318.327,1329.642,1314.036,1309.926,1310.134,1348.209,1334.126,1351.543,1371.509,1372.463,1357.637,1371.893,1418.233,1370.258,1355.834,1372.799,1352.721,1356.742,1354.615,1341.178,1337.529,1374.148,1368.035,1395.931,1410.588,1406.319,1396.033,1404.555,1400.049,1452.642,1436.621,1458.52,1470.617,1473.136,1495.757,1502.403,1540.071,1540.309,1561.52,1541.963,1518.105,1470.926,1484.678,1463.671,1461.494,1512.377,1470.92,1515.136,1477.685,1509.831,1489.148,1556.019,1517.716,1522.233,1498.102,1519.607,1513.318,1522.061,1507.345,1505.908,1560.604,1549.83,1575.644,1573.441,1627.21,1608.736,1564.233,1569.289,1579.62,1605.686,1597.56,1582.324,1594.138,1661.016,1660.029,1681.903,1652.217,1709.238,1678.34,1656.471,1608.431,1602.933,1593.126,1595.54,1571.004,1562.767,1589.728,1567.301,1600.035,1634.478,1631.804,1589.047,1588.03,1527.973,1545.526,1553.226,1531.773,1560.017,1551.994,1589.314,1564.37,1558.556,1544.78,1594.5,1574.369,1541.577,1541.135,1552.853,1536.198,1525.443,1514.386,1507.51,1511.969,1524.529,1537.378,1541.697,1563.609,1551.851,1549.962,1541.103,1547.064,1605.366,1590.297,1586.498,1590.199,1620.169,1622.45,1607.871,1605.082,1647.122,1639.069,1653.218,1646.515,1665.674,1688.201,1692.438,1697.126,1701.933,1734.102,1738.469,1744.938,1770.505,1807.464,1791.027,1753.568,1762.471,1733.694,1739.347,1718.038,1734.841,1721.344,1739.626,1703.779,1720.322,1707.845,1766.508,1726.525,1760.523,1740.041,1748.788,1776.848,1772.156,1763.785,1774.433,1798.34,1786.968,1801.048,1795.255,1872.654,1804.313,1812.892,1793.435,1797.997,1826.792,1805.231,1790.37,1817.283,1850.433,1843.17,1846.806,1825.378,1909.572,1889.702,1862.254,1865.871,1842.646,1877.028,1877.635,1888.375,1910.124,1929.853,1796.403,1812.459,1798.106,1795.907,1785.386,1773.657,1743.529,1732.972,1751.579,1736.615,1748.818,1762.446,1769.455,1779.235,1738.785,1745.28,1773.457,1791.151,1770.499,1768.835,1767.719,1778.865,1766.015,1749.698,1781.367,1793.449,1795.42,1796.5,1777.053,1817.326,1799.332,1796.322,1800.81,1800.777,1828.757,1787.589,1836.042,1812.089,1844.144,1825.64,1828.732,1815.327,1838.321,1858.041,1872.488,1864.345,1850.586,1891.391,1845.816,1860.224,1856.757,1879.108,1890.7,1898.017,1921.574,1917.267,1895.442,1865.753,1859.221,1846.729,1876.829,1840.701,1837.801,1814.956,1885.884,1852.234,1850.242,1852.641,1856.937,1874.324,1872.481,1898.539,1866.358,1888.097,1863.269,1865.911,1855.241,1925.734,1912.29,1927.182,1886.716,1942.799,1939.619,1900.363,1900.362,1902.23,1924.959,1908.816,1930.497,1912.51,1941.143,1939.471,1917.972,1926.342,1927.058,1954.044,1941.864,1916.022,1923.269,1963.129,1951.816,1970.589,1970.588,1976.685,1985.075,2005.226,2018.322,2027.669,1974.947,1947.208,1934.57,1912.191,1987.602,1945.938,1995.561,1969.091,1963.982,1930.126,1920.725,1918.776,1920.774,1953.533,1936.721,1971.695,1956.147,1989.491,1950.155,1964.237,1970.47,1995.209,2004.051,1978.732,1988.358,1990.719,2050.468,2003.274,1987.537,2002.387,2016.431,1977.964,2028.483,1977.504,1978.054,2046.593,2042.417,2027.567,2007.56,2031.111,2053.724,2029.188,2029.351,2075.81,2095.588,2092.454,2080.965,2044.347,2131.409,2118.787,2194.446,2199.796,2237.335,2171.9,2146.697,2092.607,2084.605,2113.268,2090.012,2109.71,2095.46,2129.467,2097.294,2114.609,2098.536,2093.82,2056,2094.28,2082.17,2141.4,2091.5,2163.12,2108.06,2079.25,2163.14,2159.93,2224.56,2187.69,2223.66,2169.19,2191.26,2115.35,2177.36,2139.47,2130.83,2176.53,2149.1,2221.41,2194.15,2199.02,2175.38,2239.91,2201.63,2191.73,2134.5,2163.46,2182.78,2163.63,2262.4,2247.11,2248.2,2210.73,2315.19,2352.71,2420.78,2388.35,2427.28,2319.61,2292.12,2316.18,2272.85,2342.26,2284.12,2400.1,2387.98,2406.54,2370.78,2359.29,2318.35,2359.81,2369.4,2386.16,2303.07,2315.78,2374.84,2341.3,2356.14,2319.25,2332.33,2299.5,2388,2348.77,2355.07,2303.69,2314.5,2312.55,2301.14,2293.49,2296.16,2365.31,2313.83,2355.12,2338.38,2396.78,2315.15,2346.39,2307.26,2263.97,2273.85,2295.09,2293.05,2361.07,2308.38,2287.03,2321.61,2400.41,2408.26,2355.76,2332,2349.66,2372.1,2281.48,2263.04,2290.47,2289.59,2290.86,2258.47,2280.91,2245.66,2350.56,2320.9,2399.89,2438.53,2412.5,2388.57,2314.1,2367.99,2319.02,2353.57,2338.75,2329.09,2304.54,2393.77,2290.14,2298.01,2243.56,2268.67,2264.78,2268.43,2263.14,2282.83,2330.08,2296,2340.54,2319.45,2373.34,2295.42,2302.4,2417.33,2374.68,2305.63,2295.25,2268.09,2232.9,2267.62,2235.96,2233.42,2220.95,2213.52,2242.47,2215.79,2236.54,2255.88,2326.91,2275.92,2256.29,2206.32,2261.53,2243.86,2230.27,2261,2266.58,2267.31,2260.99,2298.61,2272.25,2347.39,2265.85,2275.65,2242.99,2387.81,2283.67,2387.49,2315.53,2317.49,2329.36,2303.81,2298.64,2279.83,2320.59,2323.76,2325.93,2267.17,2309.32,2306.45,2253.51,2265.63,2257.14,2265.23,2262.87,2281.79,2226.68,2318.2,2265.49,2261.67,2267.44,2298.37,2277.26,2275.88,2305.59,2288.7,2173.87,2118.51,2160.72,2108.61,2218.77,2180.13,2221.93,2191.02,2275.6,2180.39,2201.26,2187.6,2231.2,2193.42,2192.45,2218.92,2136.69,2167.92,2108.38,2160.69,2143.99,2226.3,2221.36,2208.61,2240.27,2240.3,2294.77,2238.56,2204.86,2183.93,2251.25,2210.23,2237.1,2206.05,2179.77,2229.67,2244.65,2253.55,2207.73,2251.24,2271.35,2283.38,2248.64,2365.07,2242.32,2279.86,2235.4,2241.97,2251.51,2240.7,2229.04,2207.71,2190.5,2154.29,2220.53,2148.26,2169.55,2141.51,2179.71,2193.51,2156.72,2170.25,2117.8,2170.98,2153.68,2151.22,2135.67,2212.97,2155.1,2213.58,2145.46,2169.94,2117.62,2132.71,2181.22,2195.65,2205.16,2156.58,2165.41,2140.43,2195.1,2174.92,2260.14,2265.69,2307.23,2304.26,2242.77,2329.95,2263.46,2281.02,2207.41,2270.76,2277.87,2278.76,2262.78,2320.05,2267.17,2279.65,2207.13,2225.89,2207.39,2247.66,2259.46,2251.9,2335.26,2223.01,2257.51,2235.63,2218.7,2310.45,2262.7,2306.18,2303.81,2283.69,2306.2,2242.83,2169.37,2173.89,2209.83,2256.52,2213.35,2319.95,2173.67,2222.85,2163.75,2225.35,2234.18,2243.22,2224.11,2292.63,2223.47,2222.43,2173.76,2164.89,2222.84,2200.07,2203.71,2217.05,2207.71,2194.67,2190.91,2239.11,2262.85,2239.34,2230.32,2278.74,2231.61,2243.96,2261.57,2264.24,2297.01,2310.36,2294.84,2312.84,2357.37,2375.73,2366.29,2351.37,2397.83,2344.32,2349.91,2410.09,2364.46,2390.13,2382.63,2467.68,2395.4,2392.95,2404.3,2412.76,2319.72,2519.36,2460.69,2400.76,2351.92,2323.23,2330.03,2312.26,2376.29,2395.5,2458.81,2378.9,2473.71,2374.34,2353.55,2310.28,2282.87,2333.31,2315.09,2337.57,2389.04,2423.01,2369.94,2473.76,2410.8,2491.17,2426.74,2446.71,2451.32,2433.9,2422.39,2417.05,2427.65,2456.28,2475.28,2506.75,2481.93,2478.12,2513.06,2487.65,2484.17,2450.46,2382.08,2443.53,2411.26,2410.85,2390.47,2468.08,2401.14,2474.41,2391.57,2354.4,2424.61,2441.32,2444.26,2398.02,2442.54,2460.62,2444.55,2429.24,2507.27,2524.99,2648.76,2527.26,2593.13,2653.28,2633.42,2620.89,2621.87,2664.72,2577.12,2578.43,2596.59,2678.21,2634.54,2760.67,2653.66,2675.14,2670.03,2665.75,2654.01,2664.43,2705.18,2682.42,2684.12,2756.45,2727.81,2745.19,2768.06,2700.74,2743.93,2645.26,2642.19,2677.21,2601.39,2709.79,2698.76,2703.65,2627.97,2728.75,2694.83,2666.19,2659.52,2645.14,2646.31,2644.37,2623.39,2650.4,2545.48,2531.76,2534.03,2522.47,2597.98,2538.27,2628.71,2520.89,2545.15,2585.18,2573.69,2623.93,2615,2623.65,2622.37,2597.76,2619.79,2680.26,2614.94,2631.5,2663.19,2637.25,2617.92,2614.05,2630.5,2598.78,2639.24,2616.72,2616.66,2638.87,2653.08,2709.08,2698.58,2753.42,2753.64,2771.69,2661.2,2666.09,2658.87,2706.83,2640.03,2677.2,2634.67,2759.19,2703.48,2708.66,2692.38,2685.1,2661.33,2653.47,2767.84,2751.76,2763.85,2785.12,2774.78,2776.28,2921.51,2870.28,2886.7,2872.79,2873.26,2915.41,2907.42,2914.84,2916.05,2952.19,2968.86,2879.05,2860.77,2890.99,2983.41,2969.61,3050.77,3015.41,2943.5,2963.07,3025.56,2986.01,3096.83,3075.59,3026.56,3020.64,3011.12,3043.57,3043.48,3162.22,3134.1,3272.72,3219.75,3164.25,3115.56,3122.24,3098.52,3200.42,3153.97,3210.73,3105.28,3137.22,3122.62,3128.32,3182.91,3169.83,3247.94,3210.99,3266.25,3182.09,3083.59,3156.27,3122.4,3129.14,3227.62,3243.6,3182.84,3309.9,3258.81,3269.71,3215.49,3247.29,3250.6,3224.18,3164.39,3143.74,3175.88,3185.62,3246.41,3275.74,3315.89,3347.53,3373.7,3322.45,3308.02,3372.25,3405.44,3274.49,3428.08,3329.56,3365.31,3448.05,3463.99,3492.78,3490.53,3468.85,3464.72,3418.88,3512.65,3482.54,3491.38,3508.59,3595.3,3534.52,3568.28,3594.38,3564.56,3523.28,3595.2,3615.62,3752.94,3650.57,3643.94,3670.13,3704.45,3700.7,3686,3793.97,3782.96,3913.36,3789.38,3853.34,3825.56,3900.61,3858.16,3850.7,3937.44,3791.81,3879.1,3881.75,3971.56,3891.52,3956.02,3977.29,4073.29,4067.1,4116.8,4100.23,4076.62,4058.1,4079.73,4000.75,4051.42,4164.27,4223.29,4271.36,4290.22,4301.54,4378.64,4434.35,4339.95,4379.64,4416.23,4368.19,4361.31,4364.9,4373.7,4400.62,4632.77,4475.72,4554.64,4538.8,4483.15,4539.36,4515.51,4456.08,4497.86,4561.77,4577.58,4712.08,4666.06,4780.8,4672.23,4705.17,4790.22,4802.33,4813.88,4814.81,4892.15,4923.54,5060.18,4964.66,5078.39,5075.78,5249.49,5294.06,5365.09,5336.71,5338.73,5356.39,5294.66,5352.92,5323.72,5318.55,5298.37,5466.09,5380.19,5362.75,5324.97,5237.67,5286.07,5164.42,5252.71,5144.11,5142.09,5078.51,5081.49,5012.7,4943.8,4923.13,5041.85,4996.03,5054.51,4952.04,5018.59,5066.76,5043.09,5015.23,5076.33,5246.82,5130.07,5272.35,5303.9,5241.86,5154.64,5080.6,4940.95,4897.92,4933.68,4926.06,4897.77,4887.75,5011.45,4893.23,4947.86,4869.37,4972.52,4879.87,4831.12,4870.05,4935.96,5028.88,5119.51,5168.34,5227.2,5386.68,5117.31,5374.25,5406.14,5310.99,5206.29,5217.09,5158.09,5153.79,5202.28,5098.32,5104.38,5130.1,5321.61,5321.58,5140.19,5170.15,5020.48,5106.33,5178.29,5204.11,5250.53,5235.74,5212.27,5163.8,5205.39,5305.85,5199.09,5296.71,5373.21,5257.97,5318.56,5200.11,5272.74,5217.65,5200.1,5253.16,5279.73,5216.87,5292.44,5354.77,5402.13,5597.07,5522.44,5536.06,5494.62,5565.47,5638.73,5727.97,5665.15,5532.55,5659.48,5761.2,5814.09,5807.95,5837.9,5947.88,5966.64,5820.98,5823.68,5708.59,5835.53,5675.48,5678.5,5659.99,5864.74,5840.5,5793.03,5717.18,5734.03,5689.76,5778.55,5832.12,5775.11,5760.57,5632.24,5638.73,5561.84,5747.34,5665.88,5706.7,5766.82,5786.38,5769.49,5659.77,5642.46,5681.89,5838.8,5595.06,5585.79,5632.52,5704.18,5696.16,6971.46,6162.66,5820.86,5778.64,5726.16,5768.16,5623.76,5715.43,5630,5764.04,5686.31,5733.06,5640.64,5614.49,5615.34,5677.34,5533.98,5527.04,5554.28,5490.94,5546.09,5441.44,5451.49,5374.48,5406.25,5349.63,5380.68,5281.34,5436.12,5448.53,5449.09,5454.95,5519.07,5482.04,5422.04,5447.62,5314.08,5349.89,5406.51,5438.65,5561.39,5514.05,5447.75,5324.47,5517.11,5425.66,5483.58,5365.83,5495.91,5450.94,5467.29,5489.6,5491.24,5765.97,5694.13,5547.67,5649.21,5807.67,5696.18,5590.25,5672.73,5695.19,5800.53,5952.88,5775.9,5902.48,6191.2,6035.27,5483.81,5511.71,5665.49,5579.18,5634.43,5607.46,5576.42,5555.39,5646.71,5666.71,5685.55,5770.42,5718.12,5852.45,5884.61,6019.22,5926.91,5954.47,6032.89,6102.44,6095.55,6198.4,6350.4,6216.3,6383.65,6344.51,6330.84,6089.42,6422.88,6351.19,6223.38,6247.15,6402.39,6046.25,6051.8,6101.41,6103.66,6200.57,6138.08,6290.49,6084.36,6207.5,6173,6330.62,6236.99,6279.87,6278.76,6372.91,6157.18,6193.32,6584.3,6542.14,6419.29,6463.37,6593.67,6566.34,6692.46,6683.15,6891.02,6651.44,6624.99,6621.77,6690.4,6784.75,6646.12,6768.85,6703.32,6714.94,6766.62,6646.52,6620.91,6684.56,6441.13,6507.22,6743.28,6731.47,7003.56,6757.03,6953.65,6937.52,6843.43,6753.51,6917,6847.68,6813.67,6690.97,6699.25,6885.26,6909.48,7119.48,7226.62,7179.38,7007.91,7053.57,6993.93,7062.91,7085.15,7080.4,7049.31,7269.05,7401.34,7451.54,7459.38,6861.93,6786.47,6716.09,6788.93,6849.96,6798.01,7155.18,6929.44,6997.5,6948.59,6993.43,6935.51,7182.73,7072.97,6971.78,6966.19,7107.54,7072.37,7082.76,7101.95,6979.37,7024.4,7141.8,7388.12,7303.75,7678.57,7488.27,7336.09,7360.82,7217.06,7211.93,7259.41,7451.09,7467.42,7371.85,7412.27,7512.18,7596.39,7627.63,7609.36,7565.24,7454.46,7508.39,7661.24,7656.16,7696.41,7553.74,7644.59,7830.24,7731.7,7820.76,8034.16,8226.09,8397.85,7953.02,7838.57,7905.85,7873.14,7987.87,7910.81,8008.56,7777.43,7924.29,7879.84,8021.71,8015.83,8257.05,8070.34,7994.95,7979.56,8023.64,8038.21,8101.23,8190.36,8172.48,8326.05,8067.75,8129.12,8151.45,8129.63,8121.5,7943.21,8007.68,8178.27,8221.17,8053.84,8145.11,8122.95,8268.95,8308.57,8350.41,8417.6,8457.83,7987.93,8068.29,8039.35,8003.56,8078,8057.03,8057.36,8165.15,8440.72,8482.7,8374,8374.21,8557.65,8484,8305.49,8421.57,8400.63,8447.22,8481.84,8505.83,8448.96,8630.72,8658.02,8542.8,8526.36,8580.21,8803.14,8705.95,8760.98,8729.7,8830.34,8834.64,8738.42,8631.21,8901.73,8664.01,8777.43,8619.2,8669.19,8856.98,8619.22,8782.93,8852.65,9040.12,9094.11,9336.15,9294.24,9376.45,9473.6,9489.69,9582,9589.53,9586.47,9592.49,9520.61,9530.59,9661.27,9734.97,9791.1,9788.15,9699.28,9781.02,10043.37,10158.84,10402.62,10043.96,10113.25,10226.07,10468.15,10429.2,10416.26,10150.57,10250,10234.76,10445.63,10167.02,10304.45,10008.58,9857.1,9548.59,9568.46,9597.83,9898.39,9810.32,9662.68,9579.59,9890.31,9782.55,9664.97,9586.11,9257.67,9484.42,9372.48,9559.13,9581.82,9523.22,9585.73,9719.33,9689.2,9519.54,9680.93,9697.43,10727.19,10586.93,10460.44,10090.67,10289.41,10332.68,10162.92,9836.04,9692.61,9610.19,9751.59,10075.59,10458.39,10283.95,10470.64,10064.02,9900.86,9635.22,9347.34,9153.92,9591.35,9658.84,9153.71,9077.66,9379.9,9097.41,8934.61,8695.43,8879.18,8667.03,8765.72,8719.19,8663.5,8884.03,8751.94,8897.55,8962.58,9152.7,8885.4,9089.48,8485.36,8510.66,8368.48,8265.31,8279.24,8268.27,8193.55,8000.12,8031.94,8026.81,8234.41,8059.02,8138.15,8039.05,7860.47,7821.5,7902.55,7833.18,7885.61,7904.88,7953.81,7977.2,8028.73,8105.53,8059.1,8034.5,8145.87,8095.62,7849.73,7858.36,7884.29,7855.12,7782.78,7777.62,7782.81,7805,7920.27,7863.02,7854.11,7877.47,8338.13,8339.72,8352.26,8186.68,8295.32,8226.71,8203.8,8234.7,8275.17,8305.92,8246.04,8323.8,8276.26,8443.87,8161.8,8359.65,8397.86,8247.87,8495.67,8299.68,8324.12,8390.82,8362.43,8355.92,8771.06,8396.04,8313.8,8514.51,8645.63,8727.26,8633.75,8527.7,8591.13,8679.78,8459.12,8464.32,8504.33,8674.96,8598.25,8688.68,8615.27,8574.41,8700.58,8664.13,8742.4,8711.75,8608.58,8620.29,8618.21,8591.8,8643.42,8629.15,8760.02,8789.71,8907.66,8845.2,8776.31,8886.01,8859.86,8876.77,8932.58,8947.19,8887.55,8906.07,9030.09,9065.96,9234.38,9183.59,9242.08,9321.19,9398.47,9654.1,9570.52,9426.21,9417.47,9550.89,9562.67,9616.74,9777.15,9920.16,9834.95,9794.19,9885.21,10203.24,10122.32,10259.71,10368.2,10474.05,10398.9,10391.94,10416.29,10378.27,10297.69,10114.36,10224.37,10176.48,10356.28,10338.02,10129.31,10132.91,10306.1,10159.46,10098.25,10048.34,10079.56,10071.55,10017.04,10116.03,10110.92,10233.5,10241.91,10299.94,10286.67,10352.12,10468.46,10520.6,10413.82,10403.66,10514.97,10406.92,10360.69,10520.51,10587.58,10568.27,10555.42,10543.56,10671.9,10839.89,10757.73,10785.98,10829.38,10845.45,10644.22,10835.89,10512.05,11351.79,10637.98,10759.57,10894.27,10914.68,11085.9,10934.58,11047.34,11194.5,11411.35,11071.39,11051.72,10871.61,11127.53,11133.35,11112.12,11078.3,11160.21,11043.51,10989.95,10957.71,11009.02,11092.01,10957,10982.08,11029.98,11165.56,11015,11057.7,11089.29,10987.22,11115.88,11063.75,10925.27,10988.2,11118.52,11022.39,11044.82,11112.35,11166.67,11115.24,11106.61,11094.1,11137.9,11267.02,11322.18,11444.83,11318.55,11502.03,11455.79,11608.98,11437.39,11434.07,11523.73,11550.88,11474.9,11585.51,11480.02,11580.97,11538.33,11703.42,11924.9,11637.94,11577.44,11435.45,11562,11595.53,11599.46,11614.48,11679.2,11834.37,11807.98,11905.81,11894.17,11944.2,11849.26,11906.5,11912.14,11976.23,11977.86,12052.88,12116.7,12242.27,12256.97,12318.6,12224.83,12282.89,12528.41,12375.53,12344.3,12448.15,12560.56,12633.5,12527.05,12597.94,12671.7,12720.14,12648.29,12792.55,12761.87,13133.15,12927.23,13000.56,12982.3,12982.08,13118.16,13084.97,13107.53,13620.64,13435.22,13176.16,13295.65,13682.73,13722.74,13785.25,13755.62,13767.67,13847.83,13876.37,13571.16,13639.5,13958.51,13843.73,13732.94,13864.88,13949.12,14286.6,14127.37,14234.49,14307.95,14227.3,14216.96,14028.75,14152.67,14230.23,14126.67,14045.63,14127.92,14353.8,14563.22,14412.35,14404.03,14485.39,14476.09,14464.91,14391.97,14413.5,14655.26,14826.16,14558.8,14472.18,14639.45,14944.42,14731.05,14764.59,14827.2,14777.23,14919.45,14662.44,14745.23,14844.15,15082.34,14940.45,15111.55,15393.06,15228.16,15449.61,15304.86,15100.78,15093.37,15292.43,15161.31,15096.82,15239.91,15202.63,15158.41,15210.14,15103.03,15064.41,15178.61,15155.43,15150.01,15370.32,15349.48,15194.97,15138.44,15137.29,15353.57,15276.93,15291.02,15317.61,15651.78,15601.72,15508.59,15404.53,15569.41,15577.6,15499.95,15477.6,15508.78,16183.85,15732,15771.03,15816.97,15936.21,16004.79,15859.41,15729.3,15616.87,15749.81,15642.21,15716.89,15789.79,15961.13,15986.34,15871.65,15813.95,15743.94
T70:2007-07-04 12-00-00:6909.44,6952.68,6940.08,7073.67,7046.11,7085.42,7126.67,7159.75,7213.04,7164.12,7200.27,7237.36,7273.27,7263.79,7285.27,7302.58,7440.67,7388.49,7336.75,7370.33,7446.22,7491.11,7475,7565.56,7641.05,7685.71,7673.55,7621.54,7724.83,7883.47,7891.65,7787.65,7847.08,7997.06,8005.17,7977.26,8089.03,8218.19,8272.96,8312.22,8288.79,8421.86,8448.36,8510.68,8471.1,8479.27,8541.45,8617.66,8627.07,8655.78,8698.6,8783.1,8761.12,8851.4,8907.48,8884.65,8845.29,8835.4,8781.25,8735.29,8683.14,8585.76,8565.73,8598.8,8651.35,8665.07,8420.74,8224.01,8139.74,8043.61,7971.17,7920.41,7789.07,7637.67,7584.9,7406.13,7243.24,7096.36,7041.41,7047.95,7001.48,6932.94,7029.61,6969.49,7023.99,6920.19,6888.74,6921.44,6879.48,6839.01,6754.56,6748.19,6737.72,6647.48,6672.6,6660.71,6669.89,6719.15,6655.93,6583.92,6547.32,6549.96,6454.14,6427.66,6375.99,6355.98,6222.13,6179.14,6129.62,6065.04,6046.46,6030.28,5950.18,5929.05,5902.43,5822.83,5796.04,5696.03,5701.14,5710.63,5665.53,5602.87,5610.93,5616.01,5625,5584.87,5624.45,5631.79,5608.9,5556.09,5531.06,5495.68,5510.74,5445.35,5429.27,5381.53,5404.54,5378.18,5371.34,5362.31,5382.91,5312.39,5302.52,5349.7,5334.23,5392.2,5358.03,5343.44,5375.14,5342.18,5385.06,5390.58,5415.12,5434.47,5473.39,5584.55,5465.48,5452.7,5536.24,5490.66,5464.99,5445.41,5476.33,5383.69,5274.31,5283.62,5208.31,4796.51,4747.92,4757.97,4750.14,4706.21,4639.61,4593.69,4627.73,4602.91,4569.8,4597.08,4573.38,4545.28,4490.05,4518.17,4501.16,4504.86,4502.25,4568.21,4565.59,4593.73,4567.23,4649.17,4645.93,4621.77,4603.68,4602.39,4589.25,4624.73,4585.59,4570.27,4553.22,4545.04,4558.25,4542.07,4483.97,4446.41,4444.97,4438.25,4386.39,4407.23,4394.31,4380.59,4351.85,4307.58,4286.51,4328.15,4307.83,4273.74,4289.44,4254.79,4250.49,4261.94,4246.73,4152.8,4117.8,4131.37,4101.7,4067.26,4070.61,4083.19,4013.76,4013,3975.87,3972.76,4007.24,4063.85,4042.22,4037.29,3992.48,3966.24,3956.86,3971.28,3968.51,3968,4008.57,4016.6,4000.7,4000.08,3933.54,3891.88,3878.66,3841.29,3739.47,3689.82,3668.29,3663.14,3600.16,3719.64,3694.14,3677.5,3616.6,3437.12,3408.56,3401.99,3403.99,3348.9,3331.96,3311.25,3319.17,3306.14,3347.92,3348.3,3342.51,3342.02,3305.33,3339.04,3352.48,3337.66,3274.96,3260.58,3229.96,3227.88,3226.22,3194.01,3170.18,3176.75,3182.93,3152.01,3110.53,3112.4,3099.49,3067.44,3081.05,3058.3,3062.14,3049.7,3020.37,2967.95,2971.77,2973.47,3022.86,3010.35,3006.07,3013.8,2983.41,3141.53,3107.5,3113.76,3093.62,3068.42,3026.59,3023.47,3027.67,2991.64,3023.74,3006.74,3005.9,2969.01,3121.78,3080.78,3077.38,3102.4,3166.56,3154.35,3151.11,3147.72,3137.28,3184.95,3180.97,3182,3163.33,3211.76,3204.81,3206.87,3178.41,3156.61,3190.42,3186.09,3160.75,3148.81,3127.05,3118.52,3112.18,3062.97,3074.77,3068.16,3077.58,3075.78,3044.09,3079.49,3070.98,3063.01,3006.07,2990.39,2992.15,2977.86,2970.28,2928.42,2937.63,2930.22,2919.62,2938.3,2934.65,2943.09,2942.86,2916.15,2922.79,2917.87,2916.74,2896.41,2893.82,2893.61,2906.56,2890.77,2859.18,2859.34,2857.09,2859.34,2828.06,2917.97,2914.83,2918.4,2895.23,2880.81,2846.95,2848.97,2843.6,2842.55,2994.82,3004.25,3006.46,2988.07,2920.21,2909.49,2908.49,2922.46,2863.43,2864.1,2868.71,2866.95,2859.27,2829.05,2847.75,2845.53,2832.5,2843.81,2847.67,2845.09,2847.12,2831.87,2841.35,2846.86,2894.85,2882.05,2876.04,2872.88,2878.16,2972.02,2993.13,2986.27,2986.27,2993.44,2985.34,2968.27,2957.38,2954.88,2952.8,2852.09,2853.64,2852.64,2835.64,2815.8,2814.68,2808.58,2811.62,2767.41,2752.6,2753.88,2747.62,2742.91,2724.7,2720.73,2720.7,2713.58,2689.53,2686.98,2687.3,2685.56,2645.19,2632.35,2634.92,2635.38,2630.17,2669.06,2663.58,2661.49,2666.25,2658.36,2664.73,2668.03,2669.63,2633.77,2647.55,2648.15,2648.42,2678.92,2648.23,2651.82,2653.24,2640.42,2627.41,2621.7,2608.32,2608.07,2646.66,2640.57,2648.46,2647.64,2668.46,2641.29,2629.53,2628.42,2628.2,2602.33,2599.62,2609.4,2612.74,2607.29,2583.84,2601.24,2597.5,2591.6,2648.13,2649.71,2654.19,2655.63,2614.58,2613.64,2614.93
T161:1996-10-02 12-00-00:2390.192,2395.942,2388.397,2390.232,2395.555,2395.704,2380.657,2398.479,2399.611,2420.625,2413.862,2416.108,2424.853,2432.376,2436.707,2438.048,2459.754,2452.255,2454.119,2460.104,2453.65,2446.031,2450.647,2452.344,2446.599,2470.169,2497.068,2481.809,2490.342,2509.519,2507.628,2511.237,2507.238,2502.688,2500.568,2485.56,2476.862,2461.017,2458.785,2438.824,2439.328,2436.644,2432.101,2432.727,2407.258,2404.833,2398.327,2412.002,2428.626,2425.725,2417.716,2455.179,2474.332,2463.038,2429.255,2450.754,2471.032,2505.467,2506.669,2502.613,2510.975,2510.558,2514.438,2527.332,2530.271,2573.727,2573.906,2577.626,2561.39,2567.895,2585.75,2594.474,2572.12,2599.944,2605.878,2602.894,2618.768,2606.572,2639.161,2634.867,2588.833,2560.213,2557.731,2603.336,2599.533,2550.925,2522.274,2542.512,2516.893,2493.811,2503.539,2534.586,2537.31,2531.088,2533.021,2530.178,2570.877,2571.294,2573.619,2587.077,2628.814,2633.509,2629.041,2698.463,2808.552,2799.524,2816.749,2853.882,2887.6,2895.861,2892.956,2875.259,2909.675,2915.235,2908.046,2881.697,2898.35,2905.768,3050.932,3044.73,3014.189,3004.873,3044.657,3048.624,3025.179,3014.247,3064.55,3025.139,3002.439,3014.083,3040.31,3027.892,3020.844,2993.365,2994.989,3019.476,3019.281,2989.995,2984.458,3005.816,3003.627,2985.482,2984.393,3025.94,2993.827,3001.694,2992.736,2952.689,2962.093,2959.09,2956.173,2986.909,2984.075,2997.891,2980.885,2965.786,2965.281,2975.462,2972.239,2955.898,2951.538,2949.308,2944.72,2927.527,2915.756,2933.03,2926.749,2920.513,2907.554,2922.922,2876.891,2884.076,2876.709,2891.124,2904.716,2911.559,2917.965,2951.213,2949.041,2943.772,2932.702,2927.154,2932.662,2925.742,2922.465,2904.543,2896.391,2893.681,2895.103,2893.73,2895.264,2897.571,2900.56,2892.721,2877.219,2874.867,2878.343,2864.968,2818.267,2775.602,2756.811,2749.978,2743.842,2751.718,2756.25,2757.041,2743.406,2716.836,2718.139,2801.366,2798.278,2786.472,2790.61,2806.932,2801.306,2803.297,2809.185,2804.311,2814.749,2828.37,2825.67,2847.677,2902.179,2909.807,2915.407,2886.672,2927.607,2893.411,2898.093,2868.984,2887.205,2837.573,2827.147,2857.676,2877.839,2860.873,2866.199,2857.244,2938.488,2969.793,2964.55,2940.297,2935.282,2988.488,2989.282,2956.011,2937.779,2943.858,3020.253,3028.644,2969.821,3055.189,3158.773,3165.202,3084.231,3108.305,3169.534,3192.278,3195.153,3170.057,3216.582,3335.243,3311.749,3273.113,3276.695,3479.553,3500.016,3346.757,3356.72,3365.125,3519.95,3479.591,3506.846,3506.317,3556.238,3517.177,3462.199,3454.283,3422.613,3442.374,3393.752,3391.607,3400.594,3451.454,3423.173,3475.451,3489.005,3441.039,3439.672,3450.431,3457.863,3522.447,3439.31,3444.834,3472.141,3485.994,3539.978,3479.5,3542.576,3481.42,3562.582,3550.702,3489.132,3660.681,3738.254,3713.485,3668.969,3737.13,3787.179,3850.066,3815.858,3747.847,3773.675,3963.423,3923.538,3816.308,4038.016,4094.239,4116.597,4069.317,4044.767,4088.998,4161.397,4133.441,3962.86,4004.108,4092.462,4136.68,4149.399,4099.356,3954.716,4139.511,4129.5,4207.691,4201.781,4304.67,4246.602,4223.114,4224.099,4308.032,4282.165,4214.241,4577.537,4758.418,4654.044,4501.666,4657.344,4683.563,4744.357,4686.334,4692.997,4698.954,4707.515,4651.928,4331.232,4532.603,4596.049,4570.114,4259.127,4297.949,4278.776,4305.15,4279.895,4187.502,4160.428,4161.861,4158.119,4211.532,4364.223,4388.892,4422.769,4394.211,4427.725,4410.901,4429.548,4396.028,4391.362,4401.716,4458.512,4422.193,4386.052,4450.655,4440.172,4479.014,4462.058,5036.658,4955.921,4985.147,4971.884,4962.786,5035.951,5128.186,4989.784,4943.265,5068.688,5090.466,5089.097,4991.633,4922.463,4925.163,4895.293,4850.063,4829.907,4920.819,4952.022,4931.415,4882.63,4849.635,4822.789,4839.309,4813.253,4859.674,4848.581,4882.198,4853.528,4792.887,4766.223,4715.846,4788.044,4760.631,4768.943,4739.984,4782.001,4716.927,4693.159,4877.619,4883.135,4856.523,4852.938,4994.666,4991.211,4997.256,4956.271,5147.165,5092.347,5113.785,5083.905,5118.526,5124.656,5114.27,5076.874,5110.484,5209.975,5122.679,5199.985,5122.676,5231.567,5217.82,5238.715,5197.415,5236.547,5225.641,5234.868,5192.283,4647.095,5074.113,5060.655,5034.287,4964.551,5021.868,5036.816,5043.87,4975.307,4976.537,4991.405,4984.058,4977.1,4918.983,4972.852,4968.179,4972.845,4916.473,4921.426,4898.617,4886.485,4860.502,4926.711,4936.407,4934.579,4906.442,4883.75,4885.417,4975.591,4988.654,4962.566,5168.725,5146.936,5154.37,5122.004,5238.253,5327.146,5360.494,5316.954,5320.845,5312.535,5283.261,5353.815,5456.76,5507.352,5495.024,5515.588,5495,5531.853,5575.82,5636.148,5606.419,5594.229,5590.961,5583.628,5638.117,5607.203,5680.139,5697.324,5743.918,5692.369,5691.28,5746.726,5746.975,5787.826,5638.005,5621.226,5340.437,5795.178,5737.678,5725.479,5650.945,5823.949,5761.268,5728.624,5767.631,5725.664,5719.493,5696.538,5668.151,5666.282,5678.352,5665.843,5674.836,5683.198,5793.657,5788.334,5765.586,5810.549,5878.785,5867.305,5909.822,5893.592,5889.76,5807.939,5741.777,5775.761,5714.854,5702.189,5670.625,5665.867,5658.611,5678.445,5538.609,5597.705,5619.704,5616.537,5616.226,5552.174,5592.547,5621.113,5624.596,5581.531,5586.869,5594.784,5597.165,5662.02,5656.277,5399.462,5366.218,5382.901,5339.961,5128.238,5157.693,5226.027,5212.683,5270.217,5283.931,5339.158,5364.898,5241.14,5242.77,5244.601,5289.736,5240.096,5195.886,5222.413,5211.255,5279.317,5333.669,5342.841,5374.889,5435.737,5522.717,5577.956,5567.612,5572.489,5516.911,5417.392,5532.608,5591.033,5615.513,5615.235,5639.76,5652.676,5759.733,5689.13,5796.255,5820.926,5862.143,5835.925,5872.045,5875.503,5933.899,5953.18,6011.676,6113.665,6141.069,6215.322,6203.999,6119.514,6159.012,6266.065,6258.694,6270.973,6811.408,6811.397,6909.923,6816.06,6834.729,6873.132,6944.399,6764.741,6593.853,6701.603,6664.707,6689.817,6907.546,6930.421,6853.541,6849.492,6659.536,6777.805,6666.899,6683.293,6654.583,6773.464,6669.905,6584.675,6537.387,6470.408,6590.473,6489.512,6511.754,6420.958,6482.138,6476.018,6548.329,6522.978,6885.324,6869.523,7079.322,7051.506,6883.259,6863.846,6838.646,6922.962,6996.874,6943.048,6890.295,6983.637,7000.173,7039.999,7067.874,6752.284,6695.661,6797.541,7035.595,6911.376,7134.095,7051.853,7080.038,6990.116,7034.577,7041.087,7121.845,7217.7,7240.78,7196.51,7072.911,7108.218,7145.733,7228.534,7191.406,7257.682,7173.915,7249.447,7145.18,7104.24,7095.824,7113.988,7064.476,7108.134,7185.633,7088.223,7146.491,7136.041,7103.943,7042.155,7067.483,7059.969,7039.657,7040.627,7033.425,7054.649,7235.676,7532.871,7456.874,7502.392,7493.77,7467.077,7406.098,7581.934,7556.33,7577.096,7603.158,7610.462,7769.42,7708.252,7791.871,7854.441,8053.17,8002.883,8068.258,8015.404,8090.403,8012.698,7773.809,7866.53,7857.908,7914.96,7869.881,7875.264,7840.33,7735.284,7715.995,7753.885,7797.333,7760.248,7788.418,7796.431,7801.076,7838.595,7905.342,8014.585,8021.028,8034.389,8155.402,8000.719,7927.72,7964.981,7986.582,8010.703,8067.761,8009.581,8009.417,8058.279,8086.22,8073.772,8078.268,8152.359,8155,8213.779,8248.373,8339.929,8390.465,8433.478,8431.045,8368.277,8455.335,8450.231,8570.578,8612.507,8725.622,8570.356,8567.066,8728.132,8770.617,8661.678,8721.524,8725.557,8772.743,8952.3,8953.516,8767.308,8810.215,8817.268,8845.933,8955.724,8972.367,9047.751,9063.599,9075.643,9092.531,9090.662,9378.682,9348.11,9212.692,9181.277,9257.344,9223.275,9202.727,9205.597,9235.222,9228.546,9156.286,9127.299,9146.759,9223.333,9183.249,9150.436,9154.952,9267.412,9239.747,9221.124,9261.966,9292.991,9381.747,9259.892,9258.173,9294.303,9323.196,9213.205,9185.662,9199.565,9266.014,9337.011,9358.3,9323.335,9316.241,9471.341,9414.822,9382.098,9423.184,9356.127,9269.919,9296.262,9333.131,9382.891,9377.229,9334.148,9290.651,9289.625,9316.212,9267.601,9220.796,9249.797,9616.195,9565.013,9596.986,9628.472,9692.099,9607.368,9600.324,9611.934,9562.138,9669.458,9551.853,9611.384,9495.199,9601.122,9476.029,9481.832,9488.177,9508.762,9402.175,9384.831,9309.98,9324.944,9338.085,9290.841,9344.32,9337.847,9358.661,9331.222,9336.877,9351.427,9405.655,9475.547,9408.07,9427.859,9455.232,9405.535,9361.514,9354.281,9325.454,9398.538,9375.18,9382.895,9365.399,9366.975,9475.024,9429.796,9441.113,9489.516,9529.367,9484.343,9440.44,9473.141,9464.693,9470.808,9468.952,9441.882,9502.422,9460.275,9551.403,9542.663,9561.698,9542.177,9474.451,9513.063,9466.007,9567.097,9527.396,9510.856,9550.102,9575.311,9590.264,9554.895,9549.698,9539.687,9618.087,9637.468,9694.218,9797.958,9835.812,9814.334,9865.294,9863.592,9872.663,9921.846,9887.708,9893.795,9945.812,9964.961,9941.359,9933.139,9930.32,9994.777,10041.381,10063.933,10076.974,10094.805,10197.241,10237.069,10285.625,10308.473,10405.031,10346.498,10351.988,10401.097,10461.357,10400.411,10401.579,10466.741,10516.914,10624.012,10552.415,10586.844,10610.936,10651.361,10585.361,10654.436,10607.842,10629.16,10580.516,10617.398,10625.045,10647.645,10765.111,10739.889,10843.357,10813.602,10913.792,10923.492,10860.27,10882.347,10975.167,11027.977,11085.267,11123.59,11201.31,11299.528,11229.032,11306.42,11311.817,11316.086,11284.583,11327.453,11323.693,11324.49,11377.393,11299.561,11271.014,11291.277,11395.629,11345.671,11275.293,11327.971,11307.421,11261.42,11276.549,11329.373,11342.245,11388.621,11434.196,11465.325,11511.577,11613.052,11555.696,11534.1,11571.439,11630.976,11544.205,11531.913,11561.337,11590.938,11629.161,11595.765,11683.893,11734.478,11798.432,11815.579,11861.627,11889.004,12020.34,12052.942,12008.797,12049.531,12085.54,12143.281,12130.04,12220.91,12262.51,12368.93,12230.26,12271.89,12244.95,12279.44,12134.14,12219.63,12187.07,12201.34
T18:2002-12-18 12-00-00:532.95,532.98,533,533,512.4,512.4,512.4,512.39,513.56,509.61,516.59,517.3,517.34,517.38,522.87,522.93,523.01,523.09,515.29,515.38,515.44,515.5,466.63,466.69,466.7,466.68,466.65,466.63,466.61,466.59,466.57,466.56,466.54,448.24,448.25,503.83,503.84,503.85,516.55,516.56,516.58,516.6,516.64,516.69,516.73,519.58,519.62,519.66,501.83,509.75,513.18,513.16,513.15,513.13,513.12,513.09,513.05,476.63,476.61,476.6,477.44,488.16,492.4,492.41,497.4,497.44,499.98,500.02,500.07,500.12,500.17,500.22,500.27,500.33,505.76,505.82,512.99,515.77,515.8,515.83,515.86,515.91,518.54,518.59,518.65,518.69,518.72,498.03,498.06,498.08,498.07,498.05,502.03,505.17,505.17,505.18,505.39,509.42,510.6,503.3,539.98,540.01,540.03,540.09,543.58,543.64,543.71,543.73,543.73,517.86,517.86,517.86,517.82,472.25,502.79,502.77,502.79,502.81,502.83,502.84,502.89,502.94,498.85,498.9,503.65,511.44,536.21,536.77,537.58,537.64,537.69,541.45,541.51,541.51,541.5,528.89,528.88,528.87,528.88,519.32,524.33,524.33,524.37,525.83,525.88,525.92,525.97,526.01,526.06,526.11,526.17,534.29,534.4,566.81,566.9,566.92,566.94,566.96,566.98,566.94,573.06,557.62,565.77,566.47,566.43,530.56,549.31,549.53,553.55,553.62,553.68,553.75,553.78,553.8,553.82,553.84,553.87,553.92,553.97,595.95,596,606.88,606.96,607.04,607.12,607.17,607.22,613.41,613.47,613.52,613.55,581.51,597.1,597.13,597.17,602.69,602.72,602.76,602.79,602.82,617.42,617.45,617.46,620.57,620.48,672.49,672.41,676.78,676.68,676.59,676.5,676.44,676.42,675.37,697.83,697.8,697.83,653.26,665.23,665.26,665.33,665.39,665.46,665.52,665.62,668.39,668.51,668.87,669.01,669.21,669.41,744.77,744.96,745.12,745.26,745.41,745.56,745.7,745.83,693.32,693.42,693.5,693.53,660.6,754.86,754.89,754.89,754.89,754.89,754.88,754.87,754.84,754.81,754.78,754.75,754.8,754.84,819.27,819.31,819.35,819.38,819.42,819.45,819.5,819.6,819.69,843.95,844.07,844.08,844.06,889.39,889.38,889.45,889.56,889.66,889.77,889.86,889.93,859.01,859.07,859.14,834.32,831.99,900.46,900.65,900.8,900.94,901.08,901.21,901.36,901.55,898.29,898.47,898.65,898.86,899.07,918.12,918.34,918.51,918.63,933.41,933.53,933.62,933.53,943.36,943.27,943.17,943.12,943.09,969.56,969.52,969.4,969.16,973.73,973.45,973.25,972.8,964.62,973.83,973.38,973.04,972.78,994.42,994.16,1005.88,1005.98,1009.28,1009.38,1095.86,1099.06,1109.44,1179.56,1180.03,1274.1,1274.16,1283.2,1372.33,1381.34,1531.18,1533.25,1667.5,1745.4,1771.2,1762.53,1839.43,1839.5,1846.69,1926.54,2002.17,2002.38,2010.95,2060.41,2060.79,2066.25,2071.35,2071.4,2100.95,2103.12,2103.18,2110.85,2110.87,2116.84,2116.86,2126.49,2126.51,2127.66,2127.69,2127.71,2137.21,2137.23,2147.76,2147.78,2152.98,2152.93,2132.66,2132.61,2140.48,2140.57,2143.14,2143.23,2154.14,2154.15,2154.15,2175.4,2175.41,2182.32,2182.43,2134.83,2134.94,2141.77,2141.82,2143.08,2143.13,2152.11,2152.13,2149.82,2149.94,2149.96,2159.47,2159.45,2160.83,2196.89,2207.25,2219.47,2256.83,2312.28,2328.55,2389.62,2389.66,2462.08,2465.71,2471.69,2542.62,2592.05,2767.41,2789.38,2972.33,3142.99,3324.96,3325,3425.46,3591.08,3687.56,3866.65,3969.18,4141.55,4184.98,4355.28,4361.09,4521.58,4603.97,4698.54,4787.96,4888.76,4969.92,5057.86,5130.52,5176.52,5255.68,5321.02,5460.3,5393.35,5540.21,5656.2,5807.03,5856.65,5818.24,5825.48,5795.76,5827.18,5774.58,5807.7,5760.91,5815.99,5797.27,5797.31,5830.81,5836.86,5836.9,5837.99,5838.24,5933.16,6074.04,6033.2,6129.62,6043.61,6336.12,6311.58,6360.5,6407.04,6558.79,6604.86,6508.5,6557.79,6590.04,6735.1,6728.91,6778.32,6806.51,6885.26,6878.85,6919.31,6970.55,7076.65,7117.08,7117.91,7213.25,7297.15,7390.42,7329.32,7376.99,7238.63,7302.51,7238.5,7382.07,7382.21,7451.73,7546.23,7492.37,7543.29,7578.92,7673.79,7704.62,7795.72,7660.34,7735.27,7781.66,7856.89,7904.18,7997.87,8045.16,8093.58,8140.98,8239.18,8239.44,8266.98,8365.54,8364.09,8444.39,8444.57,8467.51,8564.57,8660.18,8660.16,8624.03,8660.89,8715.22,8748.6,8717.45,8749.56,8818.96,8800.77,8729.89,8763.35,8800.24,8876.01,8944.32,8828.19,8865.81,8899.37,8970.77,8820.01,8853.18,8673.51,8719.18,8755.79,8630.91,8667.63,8727.92,8796.02,8709.69,8766.72,8793.18,8861.54,8696.14,8747.09,8553.32,8719.34,8751.58,8643.16,8676.86,8747.42,8817.4,8807.54,8876.08,8896.01,8964.44,8821.28,8858.51,8912.77,8679.98,8711.74,8583.56,8647.07,8716.06,8774.03,8647,8675.04,8688.62,8741.24,8832.13,8800.24,8852.61,8478.98,8557.92,8540.54,8590.84,8616.4,8642.79,8531.79,8554.78,8599.81,8601.75,8470.34,8495.59,8201.37,8244.74,8268.53,8143.2,8168.49,8168.61,8212.6,8087.79,8115.65,8109.9,8110.02,8005.01,8005.22,8028.55,7512.22,7557.17,7422.62,7422.61,7467.14,7468.93,7399.08,7414.39,7414.33,7429.73,7444.64,7298.07,7298.1,7007.26,7007.29,6937.43,6937.35,6937.26,6937.16,6866.27,6866.09,6855.17,6937.55,6937.27,6876.83,6876.52,6589.99,6589.67,6493.02,6492.78,6492.55,6492.32,6379.17,6379.39,6379.61,6379.83,6380.05,6329.74,6330.03,5916.48,5916.78,5869.44,5869.54,5869.65,5869.75,5741.2,5741.45,5692.85,5693.05,5693.24,5633.14,5633.27,5255.48,5255.62,5227.12,5227.12,5227.12,5227.12,5140.6,5140.54,5140.49,5140.43,5140.37,5129.67,5129.6,5005.42,5005.35,4949.94,4949.92,4949.9,4949.88,4949.87,4892.19,4892.11,4883.87,4883.79,4850.29,4850.16,4559.56,4625.62,4685.42,4685.48,4685.55,4685.61,4648.82,4741.7,4741.74,4743.18,4743.22,4794.47,4794.65,4412.14,4412.32,4496.1,4496.34,4496.58,4496.82,4477.46,4518.51,4518.72,4522.9,4523.09,4542.73,4542.89,4291.52,4291.68,4310.98,4310.9,4310.82,4310.74,4310.66,4334.53,4334.57,4334.61,4334.65,4351.65,4351.77,3846.99,3954.85,3996.48,3992.55,3992.61,3992.68,3992.75,4029.96
T213:1999-01-01 12-00-00:670.4,525.5,654.1,727.7,738.5,745.4,810.4,844.8,933.8,859.1,983.4,902.7,892.5,1061.8,1033.1,1148.8,1196.3,1168.3,1236.6,1209.1,1190.4,1238.3,1242.8,1249.9,1215.6,1192.7,1282.7,1241.5,1234.4,1171.7,1280.2,1302.7,1272.4,1264,1258,1191.5,1288.7,1247.2,1305.4,1335.7,1364.9,1374.8,1374.1,1368.4,1370.2,1374.9,1322.9,1284.6,1311.1,1372.8,1342.2,1379.5,1438.3,1473.9,1408.6,1309.1,1475.4,1527.8,1596.9,1541.9,1545.4,1607.6,1554.7,1527.6,1545.5,1693.8,1674.6,1670.6,1733.5,1734.9,1750,1820.2,1782.5,1755.6,1934.4,1833.3,1813.8,1826.2,1832.5,1831.1,1811.5,1753.9,1667.6,1632.9,1569.3,1506.6,1525.4,1573.5,1434.7,1556.6,1477.5,1656.6,1640.3,1599.3,1500.3,1421.9,1551.5,1542.3,1603.2,1632.1,1665.5,1639.3,1634.5,1540.3,1575,1761.6,1882.6,1931.9,1963.5,2080,1952.9,1982.7,2029.2,2154.2,2115.6,2123.5,2319.7,2012.3,2195.2,2176.3,2180.9,2309.7,2281.6,2305.6,2061.3,2303.3,2236.8,2220.7,2294.3,2317.6,2254,2235.7,2324.7,2380.4,2404.6,2379.2,2354.3,2270,2190.9,2478.3,2416.6,2148.7,2210.1,2212.1,2175,2157.3,2214.7,2150.3,2177,2193.2,2131.1,2099.7,2190,2157.2,2338.8,2226.9,2520,2386.2,2315.4,2062.4,2223.6,2190.1,2087.8,2155,2103.7,2198.5,2121,2220.1,2241.1,2184.5,2070.3,2121.8,2149.2,2333,2397.1,2391.4,2292.3,2308.6,2408.5,2358.3,2294.4,2200.1,1974.2,1933.5,1948.8,2016.2,2043.6,1998.7,1930.2,1939.9,1792.4,1700.5,1853.7,1824.6,1849.4,1826.7,1847.2,1935.5,1962.8,2096,2100.7,1980.2,2044.3,2101.4,2003.6,2012.5,2019.2,2019.6,1988.1,1994.8,1658.5,1556.5,1658.4,1833.5,1749.8,1733.1,1768.6,1733.1,1738.4,1704.8,1772.5,1680,1707.2,1673.6,1652.8,1691.9,1672.1,1711.6,1694.6,1723.4,1728.3,1642.8,1549.4,1679.3,1713.3,1558.6,1496.8,1579.9,1520.9,1519.4,1524.1,1465.1,1484.9,1518.6,1521.8,1456.8,1637.4,1480,1505.4,1576.5,1579.3,1637.3,1538.2,1591.1,1577.3,1523,1415.1,1580.2,1630.1,1775,1795.9,1737.9,1838.5,1764.6,1805.9,1712.2,1762,1725.4,1755.1,1802.3,1754.1,1726.5,1722.3,1659.4,1780.3,1679.1,1699.5,1751.1,1769.1,1738.5,1727.3,1720.6,1667.5,1622.3,1596.1,1597.3,1650.9,1663,1637,1692.1,1698.8,1731.6,1782.1,1821.2,1710.4,1684.3,1791.2,1760.3,1752.1,1729.3,1714.5,1738.7,1916.3,1845.1,1758.9,1787.9,1758.3,1748.3,1808.3,1832.1,1857,1825.3,1794.7,1696.9,1639.1,1716.1,1709.7,1761.5,1714.1,1875.8,1683.3,1718,1820.2,1828.1,1931.6,1883.4,1912.5,1957.4,1998.1,2053.8,2052.7,2132.1,2027.8,2006.5,2021.2,2014.7,2036.2,2091.3,2030.2,2104.3,2091.8,2159.1,2115.8,2151,2154.3,2162.6,2162.6,2160.1,2195.3,2188.4,2096.1,2123,2195,2115.5,2137.5,2108.6,2136.3,2080.3,2007.6,2009.8,2023.4,2140.9,2152.6,2260.6,2396,2369.4,2278,2216,2290.7,2309.6,2269.6,2308.6,2315.7,2257.2,2405,2532.9,2582.7,2688,2576.3,2648.1,2553.6,2469.3,2438.3,2522.5,2534.9,2591.6,2534.9,2606,2552.5,2514.9,2622.6,2572.7,2510.1,2463,2483.6,2471.6,2574.1,2551.8,2494.7,2442.7,2534.7,2626.6,2678.9,2703.8,2561.5,2439.3,2376.5,2295.8,2209.4,2351.6,2368.3,2254.7,2284.6,2393,2417.8,2521.1,2286.5,2340.2,2244.8,2364.1,2280.8,2209.8,2306.3,2293.6,2199,2143,2216.2,2214,2274.2,2290.4,2321.2,2373.1,2356.5,2489.4,2501.4,2534.7,2500.2,2456.9,2500.6,2537.9,2558.8,2455.7,2601.5,2443.3,2276,2389.2,2352.6,2426.8,2250.2,2365.9,2454.1,2489.9,2638.5,2515.6,2387.1,2321.9,2390.7,2501,2335.2,2053.8,2381.7,2283.5,2335.4,2316.5,2419.1,2516.7,2263.7,2510,3572,4316.7,4169.8,3871.3,3694.2,3635.6,3452.5,3697.7,3031.8,3074.7,2468.5,2666.3,2443.4,2528.8,3462,3165.8,4174.7,4048.1,4014.2,3957.1,4820.4,4779.3,5326.6,5494.3,5530,5550.2,5519.5,5628.3,5526.7,5576.1,5663.5,5492.8,5469.8,5464.1,5913.3,5842.5,5514.3,5554.5,5555.2,8550,10315.3,13221,16505,22320.3,19886,20582.8,22652.5,22751.1,19844.6,20820.2,24885.4,23839.2,22141.1,22951.8,22580.8,21803.9,20480.2,20594.8,17121.4,17091.3,16828.7,16694,13465.4,13598.1,14406.3,14360,14084.4,15129.7,14213,13937.9,12531.4,12533.5,12310.1,12135.7,10373.3,10302.9,9957.4,9085.1,7449.9,7511,6650.1,6896.4,6287.8,6263.9,6122.6,6077.1,6128.8,5693.5,5928.5,5891.8,5821.5,5913.1,5809.6,5232.3,4893.7,4773.2,4410.9,4303,4256,4188,4117.2,3971.5,3597.3,3494.1,3326,3170.8,3215.1,3143.4,2817,2781.2,2827.3,2903.4,2919.6,2884.8,2826.5,2775.5,2828.7,2837.5,2846.1,2926.1,2850.1,2836.7,2804.1,2721.6,2876,3517.3,2979.8,3374.3,2870.5,2859.1,2787.5,2828.7,3134.4,3078,3047.9,2984,2947.3,3039.1,3047.2,3004.1,2935,2802.6,2816,2823.4,2769.8,2492.1,2434.8,2420.2,2380.1,2373.9,2370.9,2382.5,2341.8,2425.4,2465.1,2480.3,2529.5,2595.5,2694.1,2677,2598.7,2551.5,2611.6,2606.7,2604.8,2644.3,2648.1,2635,2604.8,2560.9,2558.8,2394.7,2420.4,2360.3,2351,2326.7,2344.2,2359.7,2376.6,2294.1,2321.1,2333.6,2372.9,2371.9,2325.7,2377.3,2320.4,2464.2,2394.8,2550.6,2677.2,2731.3,2790.1,2840.2,2908.4,2975.4,3157.2,3532.7,3459.3,3223.1,3249.6,3268.5,3184.5,3253.9,3312.6,3383.7,3225,7010.5,7304.2,9535.5,9822.6,9564.7,9454.3,9451.4,9667.3,10043.4,10062.9,9962.9,9987.4,7211,7036.7,7135.4,7075.8,5516,5377.1,5451.3,5461.8,5244.9,5196.5,5152.5,5096.2,4824.2,4907.7,4906.9,4816,4893.3,5185.6,5421.3,5550,5270.7,5754.7,5640.5,5555,5113.1,5060.5,4904.8,4634.6,4268.2,4200.1,3985.8,3971.3,3913.5,3797.1,3828.9,3727.5,3732.3,3719.1,3602.4,3675.1,3687.5,3508.5,3369,3361.5,3234,3138.8,3153.8,3121,2870.3,2819.1,2853.7,2807.1,3076.5,3002.7,2869.4,3000.6,3156.3,3431.2,3451.2,3486.4,3563,3536.7,3556.8,3546.6,2862.3,2732,2816.7,2932,2931.6,2754.1,2642.2,2658.4,2618.1,2589,2582.5,2423,2269.1,2280.6,2396,2315.1,2373.5,2265.4,2270.1,2147.4,2088.3,2115.4,2132.4,2217.5,2237,2246.7,2280.5,2336.3,2360.2,2384.9,2328.3,2296.4,2323.7,2250,2262.5,2329.6,2374.4,2280.3,2314.6,2295.2,2413,2386.7,2379,2389.3,2313.7,2307.7,2350.9,2383.6,2380.2,2348.5,2318.5,2421.2,2445.7,2378.8,2286.5,2339.9,2554.2,2439.4,2328.4,2294.3,2454.3,2520.5,2489.7,2452.1,2454,2430.8,2422.9,2538.5,2568.9,2685.7,2645,2784.8,2873.3,2717.7,2687,2790.4,2807.7,2802,2806.4,2876.4,2749.3,2714.9,2784,2865.4,2871.1,3259.7,3319.9,3286,3554.9,3423.3,3669.2,3539.4,3304.3,3509.2,3509.2,3311.9,3115.8,3737.4,3837.6,3935.4,3905,3839,3947,3949,3888.4,3958.2,3957.2,4079,4030,3867.6,3839.5,3884.5,4003.6,4001.3,4046.1,3989.6,3913.4,3690.8,4097.7,4067.4,4195.2,4104.6,3990.7,4099.3,3947.7,4177,4154,3891.3,4222.7,4028.5,3841.7,3824.2,3633.1,3394.8,3544.1,3221.2,3110.9,2922,2992.6,3183.9,3328.1,3186.5,3199.2,3102.2,3151.5,3256.2,3216.5,2953,2788.1,2919.4,3045,3166.6,3189.3,3231.8,2895.9,2966.2,3089.5,3043.4,3011.2,3026.3,3108.1,3007.8,3317.4,3470.8,3393,3058.5,3315.7,3289.6,3356.7,3215,3261.9,3052.7,3041.9,2987.1,2960.9,3390.4,3249.4,3332.3,3527.6,3614.8,3612.7,3237.8,3246.8,3232.2,3400.7,3606,3686.4,3553.5,3071.9,3189.4,3471.8,3135.3,3578.1,3467.9,3637.1,3466
T87:2009-07-01 12-00-00:1785.16,1861.32,1867.8,1867.01,1841.94,1913.1,1908.74,1896.13,1870.3,1926.32,1938.53,1925.84,1892.82,1908.35,1963.12,1956.83,1954.1,1931.76,2022.01,2016.45,2009.3,1972.98,2031.57,2028.06,2012.66,1990.98,1932.16,1987.3,1993.43,1989.81,1971.75,2026.58,2019.61,2015.58,1992.21,2018.97,2011.84,2002.58,1985.9,2335.31,2348.74,2344.6,2341.86,2321.57,2354.95,2353.63,2351.15,2321.48,2339.43,2337.49,2329.53,2317.61,2261.27,2259.21,2250.43,2243.78,2225.39,2263.38,2257.91,2250.66,2235.5,2239.43,2245.51,2239.48,2225.64,2188.21,2170.82,2165.91,2161.88,2143.38,2172.2,2168.51,2162.29,2144.93,2143.19,2142.12,2135.07,2101.81,2063.43,2061.63,2072.91,2058.18,2049.84,2081.38,2079.85,2076.36,2068.03,2050,2049.97,2043.94,2032.74,2044.79,1967.73,1962.69,1957.16,1940.06,1957.22,1953.65,1949.74,1936.59,1947.73,1926.52,1922.28,1908.15,1876.15,1853.13,1850.53,1851.23,1833.94,1848.55,1845.85,1843.09,1835.72,1811.2,1817.34,1813.56,1802.12,1776.58,1777.36,1773.36,1769.86,1758.52,1765.09,1769.48,1766.15,1755.79,1757.31,1766.76,1758.62,1746.55,1729.56,1720.54,1728.93,1726.68,1720.38,1738.04,1722.68,1719.16,1714.42,1717.56,1699.17,1695.75,1689.65,1681.41,1644.8,1645.74,1643.38,1639.56,1643.07,1640.97,1638.1,1631.97,1625.05,1625.92,1622.99,1617.45,1598.96,1582.95,1576.72,1575.44,1570.61,1577.09,1579.16,1577.24,1574.38,1564.85,1562.93,1560.76,1555.93,1539.17,1510.77,1505.38,1503.39,1499.96,1491.32,1502.07,1495.16,1492.07,1485.51,1477.6,1477.12,1471.79,1461.46,1440.39,1440.35,1441.68,1440.9,1434.31,1444.92,1442.12,1438.71,1430.67,1423.47,1421.88,1418.2,1410.45,1383.94,1382.63,1381.43,1379.44,1381.77,1382.27,1382.04,1389.34,1381.62,1373.41,1372.06,1365.37,1354.78,1326.99,1327.07,1326.96,1325.92,1320.1,1321.97,1322.01,1318.7,1311.9,1312.73,1312.08,1308.49,1300.15,1270.38,1271.11,1267.89,1265.67,1264.02,1267.27,1266.85,1261.35,1253.17,1255.09,1254.91,1249.12,1231.47,1215.73,1205.95,1204.53,1203.01,1199.83,1202.45,1202.23,1202.16,1201.4,1197.73,1198.1,1197.17,1189.24,1175.38,1174.18,1172.29,1170.89,1167.42,1172.73,1174.75,1173.7,1169.17,1167.64,1164.79,1164.46,1156.96,1138.19,1137.84,1139.53,1137.62,1138.4,1137.98,1137.22,1136.21,1130.48,1129.78,1130.23,1128.96,1125.8,1114.03,1110.17,1110.21,1108.11,1107.42,1105.67,1105,1103.8,1099.05,1096.75,1095.8,1094.16,1089.41,1082.2,1082.04,1081.31,1080.9,1079.63,1080.81,1080.27,1078.97,1078.08,1078.91,1078.32,1074.08,1070.2,1068.67,1070.46,1068.32,1067.07,1065.62,1071.8,1070.53,1069.32,1066.18,1067.57,1067.26,1066.64,1062.68,1058.96,1059.85,1059.85,1054.22,1061.35,1076.89,1075.42,1075.92,1069.61,1070.79,1073.91,1073.65,1070.28,1057.81,1065.29,1063.58,1061.78,1058.44,1070.2,1065.51,1064.89,1061.19,1066.16,1072.03,1070.57,1067.05,1060.55,1062.93,1063.57,1063.26,1061.28,1068.82,1068.76,1067.69,1064.59,1070.85,1072.62,1071.34,1069.33,1061.76,1083.1,1081.99,1083.34,1080.92,1084.51,1086.96,1086.35,1083.46,1082.01,1090.28,1089.73,1086.96,1078.87,1093.15,1091.9,1091.7,1088.48,1095.76,1092.61,1092.08,1090.49,1081.2,1091.38,1090.44,1088.48,1084.39,1094.56,1094.52,1092.83,1091.55,1098.78,1099.02,1096.83,1093.89,1089.57,1099.3,1098.45,1095.05,1088.79
T207:1999-01-01 12-00-00:996.9,1153.8,1089.9,914.8,1404.9,816.1,784,805.2,773.9,714.1,782,810,766.3,846.8,793.6,783,761.7,720.7,699.3,755.7,811.1,775.1,745.7,727.5,691.8,707.5,715.8,696.2,692.4,726.5,672.7,698.8,818.6,761.8,754.5,750.9,739.8,718,726,743.3,721.4,712.7,764.8,713.2,711.9,714.3,733.9,726.9,687.4,605.4,732.2,734.3,783.4,767.4,692.2,730.6,704.3,703,691.2,706.2,779.2,699.8,707.6,689.9,713.5,700.1,754.5,708.6,732.3,769.4,735.7,712,715.8,726.9,724.2,784.2,708.1,713.1,730.5,735.3,720.6,736.4,729.6,714.9,729.9,754.9,812,742.7,719.5,746,718.7,916.7,907.2,950.2,942.9,929.1,950.1,988.8,1087,1139.4,1073.3,1065.6,1081.3,1113.9,1082.4,1171.5,1087,1090.6,1109.9,1145.2,1073.4,998.5,1015.2,978.7,984.1,1065.3,997.2,854.2,832.8,843.8,853,844.4,884.7,854.9,869.4,888,862.2,852.9,875.4,868.5,1022.6,869.2,872.2,853,857,852.3,872.7,846.6,854.3,845.9,848.9,1871.3,904,850.7,822.5,883.5,849.5,864.2,865.1,871.1,867.6,846,858,901.9,917.2,948.1,944.6,1086,847.1,845.1,853.8,873.8,850.8,852.4,863.3,836.5,829.4,869.1,848.9,867.5,850,851.8,830.2,843,959.7,851.5,864.9,843.3,847.6,856.1,831.8,893.2,843.7,851.7,863.7,857.4,903.2,938.2,864.3,860.9,912.8,897.2,867.1,858.8,899.2,890.3,924.5,846.8,832.8,836.8,835.9,845.4,840,825.2,863.4,848.9,842.8,954.1,881,1155.5,827.8,834.6,887.2,942.6,847.3,854.3,842.1,870.4,865.9,860.7,844.1,839.5,885.8,871.7,917.2,845.5,950.6,890.4,880.3,955.1,881.5,896.6,902,1058.3,873.8,881,869.6,888,931.7,907.6,903.2,940.9,931.9,941.9,965.9,959.7,928.5,932.9,945,938,949.3,939.7,957.2,962.1,965.5,976.2,969.6,972.6,948,946.6,1033.4,1005.7,952,956.8,1080.3,959.5,953.5,952,932.5,928.1,1000.6,911.4,895.8,897.1,864,855.1,847.5,838.4,856.3,820.4,809,797.4,800.7,782.9,785.8,781,795.4,897.1,818.3,818.3,858.5,879,853.4,873.8,901.6,895.2,931,908.7,912.2,925.4,923.7,918,913.8,904.9,938.8,944.4,930.3,938.3,963.9,1035.4,1070.6,1023.1,1119.4,1091.2,796.5,812.6,830.8,832.1,803.9,817.5,823,849.8,833.3,822.2,839.8,901,894.8,888.8,886.9,886.1,919.1,943.8,927.8,947.9,1038.8,1019.2,983.4,1005,988,974.1,993,998,999.2,1014.1,1016.9,1016.4,1025.9,1030.4,1131.8,1068.5,1056.8,1033.3,1105.7,1064.7,1079.7,1094.9,1118.2,1135.2,1151.1,1131.9,1138.3,1200.2,1207.3,1206.5,1236.4,1322.4,1260.9,1245.2,1268.7,1283.7,1275.9,1256.3,1264.3,1316.2,1306.3,1323.1,1366.5,1383.5,1470.9,1387.3,1364,1361.2,1406.9,1433.2,1412.7,1429.3,1478.1,1453.8,1427.4,1451.3,1451.8,1454.8,1447.4,1478.1,1534.3,1542,1532.7,1570.7,1597.1,1618.3,1620.4,1605.7,1567.1,1686.5,1570.4,1594.8,1608.2,1592.1,1610.4,1639,1632.7,1614.3,1633.2,1645.8,1601.7,1616.2,1694.8,1661.4,1609.8,1645,1678.9,1934,1674.5,1717.5,1758.7,1790.4,1809.6,1839,1814.5,1834.9,1877.4,1836,1890.3,1852.5,1952.1,1948.5,1948.4,2010.6,2013.5,2025.4,2024,1993.1,1953.6,2811.6,1947.2,1890.4,1882.6,1869.8,1885.3,1908.4,1910.7,1951.7,2085.9,2092.7,2205.8,2178.6,2391.3,2394.3,2502.8,2515.3,2539.4,2734.2,2679.7,2725.7,2830.5,2874.8,3085.1,3137.8,3818.8,4550.8,4558.4,4560.4,4862.1,5104.1,4879.7,4865.6,4199.7,4141.3,3439.9,3538.5,3610.1,3679.6,4760.3,4802,5740.8,5844.4,5807.2,5786.2,6667.5,6596.3,7394.7,7337.3,7234.8,7688.2,7746.4,7747,7766.9,7670.2,7827.1,7798.6,7886.8,7815.3,8171.1,8142.1,8005.9,7898,7833.4,10838.6,12746.4,16159.8,19501.5,25500.4,28357.9,30338.1,31586.3,30617.5,26885.1,27835.7,31509.6,30080.8,27904.6,28598.8,28676.8,28212,27097.5,28018.7,23220.3,24450.7,23885.7,23643.9,20256.1,20474.1,21150.1,20800.6,20719.7,20917.9,20002.1,19739.2,18419,17987.9,17799.3,17095.4,15469.6,15644.6,15219.1,13179.9,11870.5,11787.6,10782.7,12322.6,10949.6,10702.8,9826.1,9833.9,9875.8,9134.4,9339.1,9406.8,8934.7,8336.6,8571.6,7633.9,7887.4,7087.7,6965.1,6575,6179.4,5822.4,6208.4,5696.4,4961.4,4891.8,4739.1,4645.9,4675.9,4633.8,4340.4,4101.6,4024.5,4003.4,4009.7,3996.2,4050.4,3981.2,3884.7,3786,3762.6,3719.7,3648,3639,3619.7,4012,5665.8,4556.3,5924.8,4850.6,4063.9,4114.6,4179.4,4142.9,4188.2,4219,4278.5,4218.1,4223.2,4136.2,4059.6,4097.3,3920.3,3886.8,3972.4,4010.2,4040.4,4190.8,4256.5,4240.6,4152.1,4195.9,4188.4,4077.5,4099.2,4260.8,4382.8,4360.1,4322.2,4469.2,4770.3,4358.9,4670.4,4614.1,4455.6,4307.1,4348.7,4244.4,4430.6,4336.1,4244.1,4179,4327.3,4229.7,4173.5,4146.6,4231.2,4115.8,4024.8,4068.1,4042.6,4113.1,4002.2,3806.6,4064.6,3800.5,3631.7,3709.6,3886.7,4039.2,4015.8,3912.3,4000.1,4490.5,4459.6,4369.5,4699.3,5210.9,5634.7,5003.6,4828.9,4831.9,4824.1,4956.1,4943.5,5188.3,5152.4,5142.6,5120.1,8893.9,9283.5,13217.8,15687.3,12435.5,11773,11893,11855.6,12247.4,11878.1,11815.7,11585.1,9089,9229.3,9340.8,9070.4,7980.5,7406.4,7684.1,7652.2,7640,7754,8211.5,8497.4,10720.1,11641.9,12960,13877.2,14971.8,14990.8,13970.7,17223.6,17315.4,18499,17967.5,17028.7,17196.1,17131.4,17786.3,17423.3,17017.6,17063.9,17166.7,16457.2,16453.9,16341,16889.3,16487.8,17018.3,17271.3,17434.9,17681.6,17663.7,17490.1,17847.2,18632.5,18548.5,18027.1,18644.1,18506.1,17912.6,17428.5,17077.2,16600.3,16548.1,16812.6,15773.1,16200.1,15765.2,15874.8,15501,15385.4,16295.6,16675,16536.4,16326.4,15734.7,15155.1,15309.2,14517.6,14681.8,14161,14503.3,14087.5,13637.5,13638.8,13592.3,13575.5,13679.7,13178.3,13500.6,13640.6,13197.7,13476.6,13487.1,12915.8,13112.2,12415.1,12666.1,12351,12949.6,12272.4,12269.2,11434.8,11432.3,11018.1,10963.1,11520.9,11421.1,11048.5,10613.4,10582,10613,10187.4,9936.8,9402.1,9349.4,9059.7,8813.3,8824.1,8160.7,8412.9,8287.1,7828.7,8049,7838,7977.2,7971.4,7705.5,7645.6,7827.8,6710.4,6164.9,5972.8,5694.2,5319.9,5223.7,4846.2,4423.4,4377.1,4376.8,4199.8,4158.5,4316.5,4062.1,4086,4025.8,4100.6,3913.4,3683.5,3616.6,3912.2,4047.6,3965.9,4114,3985.9,3967.5,4047.6,4691.5,4723.9,4693.8,5079.3,6028.8,8674.5,8437.8,7590.4,7145.9,6535,6247.9,5750,5492.3,4786.5,4496.9,3877.5,3956.1,3741.1,3650,3467,3383.2,2814.3,2829.1,2865.2,3064.7,2876.6,2878.1,2964.8,3199.7,3676.4,4016.2,3796.2,3824.5,4140.2,4075.1,3496.1,3393.3,3470.2,3357.7,3593.6,4025.7,4733.7,3963.9,3978.9,3831.9,4300.8,4145.7,4134.9,4210.4,4103.5,3944.4,3708.2,3719.4,4083.1,5452.9,3890.4,3815.3,3912,4048.9,4651.4,5232.6,4987.8,5228.2,5448.3,5573.2,5872.7,5670.1,5318.4,4755.5,5191.1,5501.9,6735.3,5699,5896.8,6217.6,5848.7,5607.4,5819.5,5967.5,5655.6,7086.6,7923.3,7279.7,7902.4,8296.5,8382.4,7605.3,7740.7,8123.6,8557.2,7261.7,8400.5,9342.4,12284.7,10168.6,9767.4,10607,10822.5,10382,10153.7,10991.7,11744.3,11322.8,11200.7,12733.5,14568.8,20567.8,16736.3,13883.6,13380.5,13299.4,15151.2,14482.4,14773.8
T29:1986-02-15 12-00-00:2629,1907,2400,2259,1980,2122,2200,3480,2582,2197,1848,1879,1898,1738,1680,1643,2026,1903,1836,1854,2170,2644,4815,4089,2679,2029,1612,1482,1468,1507,1744,1866,1284,1551,1441,1471,1732,1826,2190,2097,2100,1522,2693,2423,2232,1981,2988,4542,4323,3553,2357,2431,2226,2048,2217,1854,1827,1908,2204,2456,2593,3544,3288,2046,1904,1540,1608,1299,1464,1515,1748,2005,1543,2131,3107,4040,2180,1383,1469,1309,1246,1301,1116,1428,1120,1065,1126,1082,1365,1327,1535,1501,1796,1304,2126,2307,1976,2222,2857,5102,3605,2090,2034,1709,1855,1402,1910,1960,1814,1699,1649,2256,1953,1761,1532,1617,1733,1425,1535,1290,1138,1275,2031,1546,1405,1676,2786,3732,3364,1637,1396,1319,1153,1130,1163,1472,1088,1104,1233,1105,1395,1432,1609,1836,1923,1462,2324,2480,2577,2628,2542,4550,3859,3417,2285,2287,2312,2200,1609,2136,1994,2185,2273,1871,2429,1947,1600,1916,1667,1306,1686,1362,1375,1494,2030,1852,1922,1638,2985,4062,3426,2216,1907,2020,1637,1335,1547,1851,1599,1506,1953,1642,2276,2019,2234,2545,2422,1298,4252,3677,3274,3064,2917,6539,4438,6934,3315,3413,3206,3026,2306,3282,2691,2877,2849,2836,2921,2888,2175,2860,2394,2165,1999,2288,1906,2234,2417,2130,1781,1882,3450,3699,4238,2416,2035,1834,1809,2179,2179,2507,2112,2082,2907,2455,3149,3233,3425,4093,3332,2657,4566,4666,4437,3877,3358,5928,8312,5620,4809,4016,4478,3807,2794,3601,3712,3479,3669,2877,4270,3064,2402,3052,3200,2655,2488,2169,1907,2423,2233,2850,2805,3053,11758,4015,3188,2626,2705,2242,2006,2140,2534,2777,2282,2518,2744,2438,2419,2730,3026,3777,2982,4185,4740,6987,4729,4743,3419,6172,7213,6939,3450,4998,3140,3412,2571,4266,2576,2966,2755,2668,3153,2352,2365,2015,2533,2202,2087,2109,2002,2004,2052,2114,2096,2122,2458,2970,2911,2588,1619,1503,1823,1397,1704,1389,1607,1443,1544,1924,1460,1987,2547,2209,2002,2493,1762,2775,2806,2578,2927,2878,3861,4271,3113,3565,2214,2167,1686,2411,1892,1922,2244,2291,2478,2481,2057,1809,2454,1950,1918,1815,1799,1588,1831,1819,1839,1753,1557,2123,1971,1815,1661,1483,1379,1383,1483,1485,1500,1261,1670,1576,1476,1994,2035,2328,1960,2418,2054,3052,2998,2872,2450,2855,3963,4498,2536,2737,2814,2150,2073,1358,2756,1659,1820,1861,2281,2256,2067,1608,2042,1530,1779,1746,1641,1742,2067,1857,1962,1727,1613,2661,2618,1721,1414,1701,1477,1615,1427,1519,1786,1474,1742,2238,1643,1893,2258,1758,2239,1959,1940,2959,3224,2598,2683,3167,3884,4809,2833,2654,2311,2465,2291,1564,2347,2074,1958,1985,2482,1894,2070,1568,2037,1728,1644,1656,1612,1595,1991,1726,1708,1859,1534,2172,2795,2231,1754,1431,1475,1534,2304,1809,2111,1452,1508,1945,1680,1871,2238,2529,2803,2542,2262,3539,3402,2819,2463,3146,3174,4813,2998,2853,2313,2393,2078,1989,2690,1938,1984,1918,1820,2119,1931,1952,2722,1902,1647,1568,1635,1527,1679,1517,1990,1648,1192,2027,2821,1903,1416,1620,1174,1384,1364,1329,1550,1242,1257,1421,1487,1578,1849,2451,2016,1827,2045,1727,2850,2511,2286,2174,3362,5318,2716,2371,2333,1821,1834,1395,2319,1378,1564,1677,1586,1882,2002,1802,1283,1616,1402,1279,1257,1274,1152,1379,1267,1090,957,1190,1143,1263,1253,1056,899,935,991,805,1023,942,864,1070,1005,1095,1455,1865,1551,1548,1776,1786,2233,2070,2005,1988,2295,2567,2306,4585,3306,1934,1915,1563,1699,1436,1430,1240,1414,1614,1403,1171,1005,1066,1075,1060,1211,1074,863,929,1092,1293,1225,1068,1368,1306,1213,1302,952,949,878,977,725,1027,797,908,1008,987,1346,1752,1485,1305,1645,1617,2025,2429,2480,3009,2917,2886,3127,2291,2790,1765,2037,1630,1867,1404,1433,1324,1533,1757,1626,1489,1263,1546,1084,1186,1097,1103,1028,1020,1007,1106,1088,1201,1006,1230,1143,868,944,844,841,843,727,811,776,816,1029,950,1181,1399,1433,1348,1742,1208,1764,1864,1793,1952,2264,2410,2638,2013,1650,1561,1394,1177,1291,1174,1181,1233,1595,1551,1225,1176,1234,1280,904,901,898,996,829,1002,910,1020,1113,831,1159,1054,1014,1151,1065,1301,816,1258,1775,1415,902,889,984,987,1175,1300,1577,1663,1457,1318,1704,2120,1970,1985,2549,1933,2875,1934,1895,1678,1612,1460,1255,1396,1138,1396,1411,1712,1469,1689,1417,1537,1280,1272,1290,1230,1163,1567,1126,1125,1568,1048,1622,1253,1335,1235,993,1055,999,1156,753,924,1202,1245,1191,1197,1612,1681,1762,1823,1625,1744,2777,2192,2276,2146,2114,2754,3392,2735,1693,1532,1717,1553,1449,1610,1606,1613,1388,1921,1991,1416,1502,1755,1469,1338,1361,1428,1215,993,1067,1293,1305,909,1163,1200,1170,1062,901,952,934,1095,756,1051,1041,892,850,1377,1158,1801,1689,1910,1673,1870,1664,2104,2286,2036,1520,2284,2958,2702,2369,2565,1552,1670,1416,1720,1128,1404,1282,1515,1832,1456,1329,1176,1516,1203,1189,1029,1207,1040,1121,1386,1165,1204,1117,1204,1043,952,1013,907,888,877,883,958,942,890,1037,1170,1028,1413,1764,1426,1409,1633,1543,1807,2258,1878,1885,1693,3014,2557,2009,2935,1524,1370,1281,1687,1074,1237,1333,1171,1701,1487,1216,1175,1439,778,1058,1031,1026,1040,1022,1046,1038,1006,943,1179,1036,1020,793,862,852,768,885,742,884,791,894,1033,903,1258,1491,1640,1371,1825,1686,2101,2319,2129,2104,2045,3213,2669,1752,1865,1629,1351,1348,1141,1315,1173,1338,1196,1399,1606,1281,1289,1458,1040,1053,1012,1073,797,1006,951,1017,1008,869,1186,1017,1203,781,846,784,802,906,745,881,809,999,743,991,1206,1268,1490,1407,1356,1341,1919,2101,1833,1768,1930,2427,2395,1617,1628,1545,1418,1178,1088,1557,1217,1201,1051,1390,1136,1117,1137,1123,1132,977,1158,999,969,1117,1031,1078,1205,685,1228,924,891,873,906,942,844,913,879,826,779,937,900,902,1193,1272,1496,1549,1879,1451,1786,2197,1960,1788,1809,2764,2622,1860,1850,1787,1416,1323,1340,1340,1272,1179,1237,1525,1636,1318,1252,1277,1079,960,1081,990,1036,1149,1014,1066,1065,994,1164,915,854,780,888,737,785,895,558,846,833,764,939,847,1065,1099,1292,1403,1490,1454,2424,1770,2160,1956,1674,2820,2791,2041,1541,1587,1545,1212,1408,1808,1171,1319,1236,1253,1505,1464,1396,1220,1432,1045,1017,1057,836,1119,1006,1162,1226,1254,1132,1137,1247,1157,1159,1112,1092,1106,1000,1214,1106,1029,1284,1275,1372,1685,2188,1832,2066,2607,2309,2918,3625,2623,2646,3617,5634,3475,2650,2799,2626,2485,1934,2462,2446,2668,2794,2755,2871,2581,2092,1708,2491,2073,1869,1719,1503,1732,1786,1749,2123,1920,1732,1719,1496,1496,1476,1453,1323,1481,1623,1245,1475,1417,1650,1510,1345,1878,2063,2513,2492,2560,2024,2545,3273,3259,2696,2922,3420,3516,2384,2572,2423,2206,1652,2082,2199,1811,1782,1979,2164,1818,1819,1523,1845,1603,1532,1495,1537,1377,1658,1754,1734,1704,1372,1458,1462,1373,1356,1492,1671,1473,1604,1225,1453,1299,1389,1659,1354,1908,2040,2345,2123,2485,1726,2771,2901,2633,2698,2521,3811,3239,2306,2381,2000,1878,1745,1582,2008,1887,1676,1707,1898,1843,1892,1573,2089,1712,1515,1482,1246,1195,1349,1430,1524,1676,1370,1415,1492,1156,1112,1155,1193,1234,1283,1192,1467,1315,1324,1491,1298,1783,1964,2350,2081,1884,1910,2359,2696,2390,2484,2356,3529,3085,2032,2002,1785,1701,1440,1503,1835,1570,1626,1822,1762,1768,1528,1537,1531,1288,1248,1295,1287,1197,1499,1266,1414,1369,1428,1780,1719,1241,1200,1141,1099,1139,1143,1119,1244,1195,1108,1432,1242,1571,1709,2066,2542,1957,1904,2561,2548,2319,2292,1658,3252,3299,2540,1815,1920,1646,1269,1354,1601,1689,1441,1315,1433,1734,1718,1290,1669,1169,1126,1056,1052,1071,1120,1104,1324,1424,1046,1264,1400,1182,1127,1064,939,976,940,1159,938,1132,993,1352,1138,1187,1605,1740,2159,1836,1888,1722,2247,2537,2218,1723,2438,3749,2446,1747,1919,1487,1433,1206,1803,1289,1073,1267,1234,1495,1480,1479,1177,1291,979,986,973,902,969,945,979,1118,1315,865,1161,900,830,760,869,809,775,863,829,851,736,853,907,858,1708,1546,1708,1573,1645,1449,2147,2172,1876,1675,2252,3128,2188,1565,1357,1209,1124,1046,1332,1052,949,847,929,1002,1125,1188,1039,1094,946,1104,853,671,805,924,813,854,942,891,830,657,652,756,644,832,615,650,697,646,602,703,654,682,988,1073,1340,1184,1300,1185,2024,1499,1537,1251,1963,2754,1573,1247,1160,1062,960,920,1093,964,807,970,861,960,1057,909,807,1025,805,724,658,600,539,691,732,831,748,697,850,780,607,629,550,556,522,557,544,601,586,611,603,618,783,851,1017,907,1075,833,1716,1339,1312,1345,1322,2142,1732,1143
T216:1999-01-01 12-00-00:2303.42,2341.28,2353.98,2353.87,2330.19,2317.09,2314.09,2322.11,2287.97,2285.38,2274.41,2281.5,2285.49,2427.61,2431.99,2412.5,2407.02,2407.47,2393.5,2384.83,2409.21,2376.39,2360.31,2381.54,2378.71,2383.61,2445.94,2445.46,2458.33,2471.05,2453.8,2458.53,2456.5,2460.57,2454.15,2455.88,2450.34,2459.23,2460.58,2402.23,2400.37,2399.67,2407.35,2401.77,2403.05,2386.17,2403.49,2395.61,2390.6,2403.44,2417.32,2423.68,2548.8,2551.18,2556.4,2566.07,2563.33,2574.65,2571.33,2565.16,2556.27,2545.84,2549.85,2567.14,2555.08,2671.36,2671.92,2679.72,2673.66,2674.06,2664.75,2641.61,2705.55,2674.85,2653.53,2647.91,2641.77,2635.31,2639.26,2621.83,2615.15,2628.87,2641.05,2635.24,2625.39,2643.54,2636.84,2639.27,2655.79,2641.17,2629.62,2816.73,2833.95,2833.18,2833.52,2823.93,2811.1,2764.2,2725.8,2719.63,2719.07,2735.59,2727.96,2735.21,2586.88,2675.66,2657.34,2676.16,2664.68,2641.09,2639.35,2638.45,2637.34,2610.32,2603.95,2574.33,2560.78,2715.83,2690.5,2691.45,2681.62,2664.5,2660.05,2656.47,2702.99,2677.07,2691.98,2690.37,2690.55,2704.37,2790.18,2804.63,2804.17,2807.94,2797.68,2780.55,2759.89,2777.45,2775.46,2754.19,2742.75,2745.08,2727.31,2622.82,2607.38,2638.21,2646.4,2649.55,2641.62,2621.42,2626.23,2649.58,2642.3,2660.93,2641.43,2637.56,2646.07,2658.09,2661.6,2708.2,2694.75,2677.66,2679.29,2696.23,2677.12,2660.23,2679.45,2695.52,2694.25,2676.53,2694.59,2666.63,2679.64,2643.66,2605.81,2616.27,2621.63,2611.25,2593.72,2601.27,2618.37,2631.72,2379.59,2378.65,2393.63,2401.02,2408.88,2401.17,2394.09,2374.38,2399.79,2384.51,2396.68,2414.13,2429.67,2425.38,2483.48,2472.35,2464.37,2465.88,2448.94,2464.41,2469.07,2469.11,2455.72,2483.97,2507.36,2485.55,2486.34,2367.65,2370.58,2354.09,2317.55,2333.38,2314.38,2298.22,2280.1,2283.49,2279.28,2268.68,2239.47,2241.46,2168.72,2159.94,2157.86,2157.57,2144.56,2141.2,2150.54,2162.12,2141.54,2135.49,2148.14,2119.95,2129.18,2064.13,2084.38,2053.63,2040.22,2039.71,2032.21,2029.93,2022.43,2034.84,2014.57,2025.8,1995.98,2023.75,2009.7,2008.36,1982.94,1979.89,1996.73,1988.14,1956.84,1961.35,1947.55,1944.96,1926.87,1898.67,1894.53,1767.83,1764.37,1779.54,1763.41,1782.64,1775.37,1738.21,1711.98,1685.59,1680.97,1670.24,1665.87,1670.46,1716.02,1714.28,1711.9,1717.23,1735.8,1750.1,1741.98,1744.41,1729.79,1733.15,1747.31,1747.5,1739.35,1741.16,1755.86,1737.28,1747.78,1721.33,1707.4,1701.08,1730.1,1700.09,1687.5,1675.44,1677.09,1687.99,1653.37,1663.72,1634.4,1622.52,1648.78,1660.82,1659,1677.22,1648.92,1657.81,1659.74,1678.1,1671.17,1538.2,1564.71,1561.44,1547.01,1544.02,1552.22,1513.34,1525.86,1510.81,1517.52,1518.67,1517.51,1501.13,1559.1,1565.35,1548.68,1545.86,1559.09,1550.5,1556.99,1562.02,1550.83,1555.59,1552.16,1523.51,1529.5,1625.61,1624.73,1615.54,1609.76,1595.86,1604.42,1592.82,1598.9,1595,1597.03,1580.74,1593.98,1606.66,1600.42,1613.14,1600.01,1612.95,1601.62,1612.18,1591.76,1597.9,1597.07,1576.59,1573.38,1567.11,1520.14,1541.41,1553.32,1561.82,1567.02,1554.24,1561.4,1544.38,1541.61,1552.51,1526.02,1516.09,1501.4,1510.44,1446.96,1469.57,1457.81,1451.99,1460.33,1495.19,1470.22,1481.63,1469.99,1480.3,1476.01,1492.94,1496.6,1420.6,1431.43,1426.22,1437.73,1427.3,1410.98,1426.17,1433.95,1435.25,1426.51,1424.04,1434.15,1422.09,1446.27,1429.91,1415.93,1420.08,1424.03,1420.08,1428.34,1410.38,1422.41,1471.54,1448.04,1435.78,1469.66,1422.91,1440.21,1438.35,1423.99,1423.44,1438.19,1441.58,1444.04,1432.91,1424.94,1416.25,1402.44,1417.21,1406.55,1392.43,1406.13,1403.31,1420.51,1414.12,1424.21,1422.86,1425.06,1432.7,1438.67,1442.4,1434.14,1416.47,1443.57,1431.7,1435.69,1432.46,1461.49,1451.62,1445.01,1434.52,1441.62,1447.49,1453.88,1470.45,1419.73,1419.14,1434.03,1466.48,1421.91,1444.13,1430.06,1415.45,1419.1,1421.64,1448.21,1427.07,1375.87,1380.05,1379.95,1406.48,1409.63,1400.31,1430.46,1407.89,1406.72,1392.91,1379.14,1363.53,1391.48,1393.99,1408.56,1366.77,1361.69,1381.88,1386.6,1379.64,1373.24,1384.08,1384.03,1363.01,1362.04,1356.83,1360.95,1352.7,1376.06,1360.01,1317.63,1355.36,1368.58,1369.91,1366.11,1359.98,1353.72,1352.2,1347.31,1311.5,1344.08,1486.23,1469.85,1465.91,1539.41,1551.64,1557.83,1602.3,1630.37,1596.7,1621.55,1565.44,1527.79,1496.5,1620.54,1595.02,1591.23,1617.37,1591.79,1596.97,1592.43,1593.24,1556.84,1568,1552.72,1543.47,1523.58,1585.63,1580.5,1570.16,1579.16,1571.36,1592.99,1590.36,1592.73,1580.41,1565.86,1622.72,1616.89,1597.37,1588.63,1603.65,1596.24,1596.26,1596.14,1580.23,1584.29,1584.16,1972.49,1962.5,1981.35,1966.66,1963.08,1944,1936.81,1943.22,1950.07,1947.2,1930.4,1939.81,1937.76,1921.71,1926.6,1919.39,1920.94,1919.09,1954.8,1961.38,1964.11,1951.38,1937.93,1945.25,1934.11,1956.99,1975.74,1975.09,1972.08,1980.25,1985.91,2105.54,2093.89,2098.96,2092.76,2116.95,2096.04,2149.61,2117.49,2122.74,2130.2,2136.57,2137.18,2129.92,2326.39,2342.42,2340.71,2355.68,2363.47,2360.8,2344.49,2340.36,2354.04,2376.69,2367.25,2364.52,2362.64,2196.3,2198.88,2198.94,2198.07,2208.45,2202.53,2196.03,2202.99,2200.04,2192.68,2200.92,2196.03,2201.76,2239.95,2250.11,2265.78,2282.75,2282.83,2293.82,2297.61,2274.53,2265.14,2307.03,2322.01,2337.88,2329.14,2218.73,2196.25,2192.74,2180.59,2168.15,2180.89,2174.53,2186.67,2193.85,2194.12,2196.2,2190.72,2176.97,2160.1,2163.2,2174.39,2180.58,2177,2165.31,2159.46,2158.76,2149.35,2142.86,2143.35,2139.07,2130.18,2265.22,2268.04,2271.03,2268.77,2284.91,2297.51,2292.1,2294.03,2298.89,2319.08,2340.44,2356.79,2368.26,2446.21,2460.02,2460.24,2453.06,2449.71,2460.12,2451.07,2458.05,2452.78,2469.81,2469.78,2465.61,2474.82,2384.68,2403.34,2396.69,2403.81,2412.4,2419.77,2421.13,2422.23,2428.5,2435.98,2445.26,2465.21,2469.84,2608.67,2610.48,2613.55,2614.49,2603.73,2607.68,2603.84,2614.38,2623.94,2629.46,2628.95,2625.55,2614.79,2564.13,2578.25,2584.16,2588.59,2601.11,2583.58,2568.77,2589.7,2588.75,2595.33,2595.71,2595.42,2580.34,2588.35,2506.85,2513.02,2563.61,2539.08,2550.5,2532.71,2540.4,2531.2,2528.91,2525.54,2514.17,2515.84,2543.69,2546.49,2546.38,2536.57,2531.24,2545.27,2560.47,2536.83,2539.69,2551,2551.47,2556.16,2562.39,2476.07,2480.16,2482.88,2472.12,2476.68,2473.2,2500.97,2501.13,2504.29,2496.48,2514.2,2510.16,2506.95,2499.91,2453.7,2456.53,2446.73,2454.02,2447.95,2438.69,2442.16,2449.48,2443.27,2445.85,2436.59,2439.69,2456.54,2415.63,2443.48,2457.59,2438.61,2442.45,2441.97,2444.67,2441.4,2438.28,2443.12,2444.6,2446.5,2445.48,2444.12,2444.22,2441.08,2451.98,2456.01,2462.66,2445.18,2453.05,2459.02,2482.59,2474.84,2444.15,2444.16,2495.95,2492.06,2481.73,2481.14,2484.62,2494.03,2490.72,2492.84,2495.47,2497.86,2500.65,2472.68,2484.44,2630.51,2629.61,2623.74,2635.82,2629.33,2613.79,2631.59,2644.49,2642.5,2675.02,2663.28,2659.42,2660.84,2734.98,2726.18,2729.87,2749.17,2737.26,2730.69,2738.15,2756.65,2785.39,2773.51,2798.22,2793.14,2814.31,3062.43,3052.71,3030.06,3036,3045.03,3028.46,3015.24,3023.85,3026.95,3025.26,3038.17,3041.94,3066.56,2927.67,2921.48,2906.48,2893.56,2878.11,2903.3,2902.3,2922.65,2895.17,2895.5,2887.62,2901.88,2916.42,2878.96,2883.83,2864.22,2873.38,2898.98,2883.68,2906.27,2922.83,2920.78,2944.71,2961.81,2954.09,2981.87,3071.15,3087.82,3084.05,3079.71,3054.91,3047.82,3044.91,3051.45,3073.02,3069.02,3069.41,3078.53,3091.72,2975.21,2960.72,2954.55,2947.63,2965.42,2981.59,2987.07,2975.6,2989.78,3005.58,3000,2979.83,2996.19,3089.53,3077.59,3059.1,3085.84,3075.58,3084.32,3073.04,3088.71,3100.56,3112.65,3116.01,3122.59,3145.26,3151.95,3136.56,3129.99,3130.95,3114.68,3128.5,3142.58,3145.8,3140.68,3143.77,3165.33,3194.56,3177.71,3278.54,3265.51,3269.02,3257.17,3236.28,3234.39,3231.67,3247.35
T93:2004-06-02 12-00-00:1065.323,1077.373,1069.883,1061.423,1055.977,1060.842,1070.264,1056.058,1046.786,1056.825,1066.32,1057.648,1054.17,1065.225,1070.3,1070.606,1067.622,1053.34,1066.858,1075.092,1064.687,1064.619,1073.483,1082.877,1081.683,1073.335,1074.179,1083.668,1081.664,1080.698,1076.438,1076.957,1086.518,1078.715,1072.403,1075.917,1083.954,1074.251,1087.485,1096.176,1106.427,1102.983,1103.766,1103.592,1119.978,1116.913,1117.954,1108.004,1112.706,1119.326,1109.628,1113.596,1120.726,1132.413,1131.719,1134.22,1131.738,1155.065,1165.369,1162.061,1161.157,1182.202,1191.346,1183.124,1186.84,1199.026,1205.969,1192.697,1184.411,1180.665,1195.67,1202.572,1192.891,1195.548,1200.545,1214.744,1206.067,1209.25,1206.277,1218.094,1216.166,1209.106,1207.766,1212.054,1218.181,1205.748,1206.756,1211.805,1220.525,1215.25,1216.086,1207.898,1219.229,1214.486,1218.57,1228.16,1235.436,1227.662,1237.768,1239.75,1242.19,1254.177,1249.191,1257.083,1261.768,1271.519,1266.906,1275.155,1281.974,1287.908,1297.828,1290.888,1289.693,1293.383,1298.942,1289.754,1288.778,1287.364,1293.564,1282.118,1288.144,1299.255,1405.438,1417.425,1407.624,1409.916,1409.649,1423.335,1423.592,1424.952,1435.964,1430.219,1427.42,1460.256,1459.022,1432.467,1452.028,1443.924,1453.397,1461.654,1467.216,1468.428,1469.284,1459.918,1458.709,1384.762,1389.505,1401.254,1414.381,1425.269,1421.8,1426.225,1434.451,1446.943,1432.432,1439.881,1440.825,1452.258,1441.598,1448.504,1449.828,1457.546,1469.97,1451.215,1451.08,1463.731,1472.065,1453.011,1458.462,1473.096,1483.669,1495.593,1473.933,1481.995,1474.934,1481.837,1530.869,1536.287,1541.915,1552.352,1524.91,1524.18,1530.113,1538.01,1524.439,1524.374,1526.682,1529.213,1538.617,1520.136,1517.58,1520.386,1530.378,1515.25,1515.953,1520.943,1522.386,1511.812,1518.907,1516.269,1522.589,1529.668,1515.789,1501.971,1506.245,1511.475,1498.033,1492.294,1483.503,1486.354,1494.577,1464.94,1440.902,1448.584,1454.989,1445.468,1444.022,1446.203,1450.795,1442.213,1439.161,1437.841,1442.231,1446.379,1432.171,1422.932,1528.403,1530.621,1529.882,1522.777,1524.294,1526.681,1532.387,1508.913,1516.91,1521.082,1525.436,1511.533,1493.454,1486.236,1484.551,1483.271,1480.892,1487.664,1509.367,1518.454,1499.51,1493.496,1518.224,1532.123,1475.874,1486.327,1497.654,1507.761,1496.157,1480.722,1563.871,1577.757,1551.832,1528.32,1543.505,1566.771,1574.851,1525.355,1520.24,1542.504,1556.943,1536.613,1509.666,1522.282,1546.134,1553.268,1508.984,1495.847,1504.141,1512.868,1486.037,1461.704,1470.453,1486.406,1470.986,1448.65,1457.837,1551.301,1561.398,1539.633,1532.292,1547.84,1558.529,1543.27,1517.659,1531.313,1547.131,1541.332,1532.69,1511.508,1523.567,1526.925,1487.852,1482.691,1495.932,1503.465,1477.863,1475.193,1503.905,1511.41,1508.972,1495.181,1502.274,1517.455,1528.552,1501.935,1493.678,1509.101,1520.31,1508.416,1489.316,1505.259,1517.669,1504.415,1481.142,1485.939,1509.901,1521.491,1497.016,1491.131,1521.594,1532.471,1507.526,1490.828,1503.342,1528.169,1510.121,1494.697,1511.037,1538.778,1524.351,1524.315,1523.778,1542.834,1560.645,1541.927,1524.501,1526.21,1549.785,1567.185,1530.066,1514.371,1533.63,1542.183,1502.905,1492.906,1502.3,1511.339,1483.291,1475.994,1478.176,1491.225,1481.483,1472.234,1474.034,1486.602,1496.887,1463.154,1467.429,1481.494,1491.222,1485.267,1473.033,1472.75,1489.04,1500.881,1476.747,1483.011,1498.657,1511.104,1494.991,1486.519,1502.623,1513.549,1501.258,1487.722,1498.945,1519.497,1531.932,1515.583,1511.952,1535.873,1552.326,1543.536,1517.887,1531.62,1550.914,1535.414,1514.211,1530.687,1554.055,1566.263,1535.271,1524.269,1558.683,1572.073,1555.361,1541.753,1561.98,1578.336,1558.796,1544.667,1557.293,1550.854,1565.647,1556.658,1549.836,1570.353,1584.759,1572.316,1553.085,1562.28,1585.129,1568.423,1550.149,1559.251,1568.795,1580.788,1558.413,1554.549,1576.737,1594.594,1576.86,1558.902,1576.354,1590.644,1605.359,1577.847,1564.654,1589.013,1601.8,1578.57,1574.791,1592.335,1641.7,1620.779,1600.934,1611.658,1608.899,1605.893,1613.566,1615.623,1626.077,1636.368,1618.985,1600.395,1617.315,1633.381,1614.707,1591.128,1607.617,1620.32,1604.607,1586.251,1591.773,1611.321,1627.24,1602.591,1593.538,1607.507,1617.471,1603.665,1588.31,1596.638,1608.66,1621.944,1600.24,1586.842,1600.624,1609.54,1598.486,1578.073,1592.441,1602.277,1578.844,1569.458,1574.659,1587.427,1591.905,1571.942,1561.322,1572.865,1578.809,1565.32,1559.242,1567.194,1576.187,1565.504,1567.898,1561.066,1566.898,1562.862,1566.44,1562.42,1564.597,1568.288,1561.051,1555.921,1555.846,1562.154,1565.994,1555.18,1547.021,1558.107,1562.431,1557.033,1554.35,1563.696,1567.842,1563.405,1560.633,1568.527,1572.264,1566.618,1564.478,1569.232,1582.357,1587.614,1579.522,1575.123,1585.85,1588.969,1583.127,1576.35,1585.94,1592.565,1586.463,1590.658,1583.05,1591.548,1595.932,1582.275,1579.29,1581.597,1586.808,1576.715,1579.484,1574.469,1582.71,1586.105,1576.548,1569.871,1577.47,1580.995,1576.886,1574.065,1582.218,1585.149,1583.097,1576.217,1579.771,1583.293,1588.274,1579.144,1584.22,1587.981,1593.806,1590.13,1588.793,1599.5,1603.668,1594.664,1590.106,1599.268,1608.303,1598.632,1596.791,1601.96,1614.279,1622.198,1610.666,1607.427,1620.652,1626.79,1617.536,1609.985,1619.287,1623.979,1630.215,1623.475,1616.134,1626.649,1631.352,1623.132,1617.481,1628.745,1632.018,1624.886,1620.349,1627.754,1654.145,1657.39,1649.972,1645.031,1652.125,1657.693,1651.958,1653.073,1657.059,1661.014,1654.104,1652.832,1652.614,1661.515,1665.738,1659.298,1656.778,1666.27,1670.47,1665.991,1664.625,1673.315,1676.619,1670.917,1667.903,1675.356,1688.334,1695.274,1685.425,1689.931,1696.771,1705.685,1698.883,1696.833,1710.503,1718.951,1725.097,1706.598,1715.292,1728.02,1734.706,1722.378,1726.736,1739.12,1744.035,1731.473,1728.846,1734.623,1748.563,1753.833,1740.646,1741.955,1753.649,1760.835,1747.62,1745.674,1751.342,1758.483,1747.428,1749.617,1753.035
T323:2016-01-01 12-00-00:5408,5725,4909,4810,4598,4299,4083,4489,4649,3937,3461,3148,3863,3694,3660,3880,4583,4223,4386,3961,3640,4296,3698,3611,3409,4452,4298,5625,3889,4698,4917,4790,3795,4945,6283,5102,5501,5264,6311,5639,5043,4632,4164,5495,5572,6183,8552,5822,5446,5598,6045,6559,4822,4921,2990,4119,5432,5420,4799,4165,3354,2074,3726,3184,2794,3514,4542,4052,3249,4094,3900,3755,3415,3416,3969,3016,3886,3310,4235,4404,5324,4761,4912,5730,6273,4394,5408,6709,5429,5251,4661,5976,5605
T315:2016-01-01 12-00-00:5934,6438,4546,4625,4355,4471,3789,4125,3811,3496,3127,2956,3867,3463,3481,3552,3896,3531,3954,4382,4367,4357,3909,4369,3385,4945,4008,5417,4510,4643,5164,4898,3748,5003,5509,4764,5308,4584,4609,4813,4450,4328,3883,5678,4816,5931,7497,5391,5817,7389,7939,8555,4986,4831,4552,5560,5319,5493,4616,4351,4134,3845,4269,4184,3268,3706,4856,4063,3560,4207,3808,4163,4081,3980,4255,4005,4344,4055,5383,5533,5316,5008,5037,5095,5226,3920,4911,5467,4717,4589,4346,4605,4745
T243:1985-09-21 12-00-00:1963,1976,1951,1929,2178,2303,2363,2385,3021,2254,4714,3903,4751,4231,5321,5837,5292,5215,5634,5601,5518,5252,5593,5259,5223,4922,4610,4808,4536,3484,3719,3117,2910,2716,2592,1809,2949,2314,2493,2505,2170,2931,2466,2702,2547,2463,2416,2363,2219,1863,1900,1749,1672,1867,1793,1604,1737,1821,1786,1866,2355,2368,3086,2890,3364,3165,3852,4760,4146,4436,4802,4618,4474,4420,4434,4439,4239,4141,3917,4200,4048,3088,2982,2575,2283,1990,2014,1985,2143,1994,1995,1958,2105,2169,2018,2277,2107,2034,2162,2636,2434,2103,1824,1764,1737,1728,1568,1437,1629,1548,1608,1717,2466,2263,2956,3109,3713,3611,4156,5614,4733,5252,5413,5844,5241,5383,5150,5090,4671,4564,4350,3975,4071,3203,2955,2596,2492,2164,2056,1846,1702,1776,1776,1753,1664,1565,1759,1835,1739,1761,1701,1729,1682,1773,1423,1436,1368,1409,1276,1165,1467,1448,1493,1286,2059,2020,2254,2223,2492,2674,2869,3520,3482,3690,3902,3792,3906,4069,4057,4015,3907,3665,3387,3717,3488,2745,2710,2327,2147,1894,1777,1654,1638,1604,1733,1785,1810,1697,2019,2114,2049,2080,1901,1940,1818,1813,1456,1514,1411,1332,1259,1344,1389,1335,1460,1319,1662,1449,2122,2057,2421,2804,3118,3533,3735,3384,3870,3715,3729,3443,3570,3527,3320,3317,3120,2768,2504,2273,2127,1878,1699,1596,1516,1460,1398,1479,1511,1575,1530,1587,1736,1683,1700,1767,1642,1595,1556,1406,1112,1163,1062,1092,1031,1234,1220,1161,1303,1312,1410,1419,2052,2003,2226,2336,2460,3270,3498,3577,3988,3908,3900,3957,3747,3800,3856,3589,3520,2918,3397,2545,2425,2314,2053,1934,1797,1667,1629,1689,1635,1837,1916,1931,1957,1891,2147,1868,1975,1911,1855,1750,1462,1420,1393,1328,1281,1225,1280,1456,1431,1826,1870,2329,2124,2727,2819,2883,2936,3322,4109,3561,4143,4090,4179,4125,3863,4037,3916,3662,3661,3384,3067,2733,2086,2932,2431,1944,1999,2017,1894,1897,1874,2017,2038,1647,2473,2054,2142,2257,2257,2238,2292,2027,1836,1486,1549,1481,1445,1367,1337,1456,1501,1476,1859,2194,1852,2629,2559,2773,2786,3139,4261,3974,4245,4494,4408,4224,4114,4377,4312,4059,4061,3881,3489,2851,3168,2751,2307,2013,1850,1656,1514,1559,1786,1876,1923,1974,1866,1925,2128,2241,2025,1973,1970,1765,1570,1335,1291,1276,1249,1190,1144,1317,1305,1352,1251,1658,1088,2330,2186,2506,2651,2839,3495,3287,3566,3908,3670,3804,3794,3651,3698,3583,3568,3157,2517,2995,2415,2121,1878,1988,1679,1558,1547,1407,1598,1706,1833,1779,1774,1792,1878,1963,1761,1762,1758,1670,1611,1350,1374,1274,1188,1117,1095,1270,1256,1256,1257,1535,1258,1881,1870,2245,2469,2633,2943,3148,3504,3778,3537,3570,3464,3338,3223,3274,3272,2951,2694,2581,1880,2805,2123,1791,1635,1731,1546,1436,1525,1637,1847,1867,1869,1912,2220,2268,2194,2127,2164,1969,1714,1488,1703,1376,1371,1305,1235,1498,1361,1579,1439,2254,1743,2609,2598,2692,3004,3191,3519,4223,2856,5426,4170,4788,4620,4325,4267,4314,4308,3984,3520,3042,3344,2668,2387,2139,1878,1887,1790,1703,1972,2052,2143,2090,1822,2436,1903,2403,2180,2096,2083,1960,1730,1456,1435,1404,1416,1344,1334,1295,1449,1474,1612,1707,1989,1897,3261,3127,1367,4918,3965,4209,3844,4516,4260,4353,4040,3913,3850,3790,3626,3505,2944,3112,2578,2819,2336,2063,1864,1577,1561,1536,1806,1824,1862,1830,1620,2002,2009,1960,1870,1757,2011,2002,1736,1459,1454,1310,1225,1232,1195,1183,1210,1316,1406,1504,1831,1363,2733,2465,2571,2577,3151,3793,3643,3822,3887,3919,3674,3663,3558,3666,3541,3647,3280,3001,2554,2877,2169,1905,1598,1452,1424,1384,1626,1891,1966,1909,1774,1945,2194,2042,1916,1900,1838,1784,1590,1331,1114,1210,1118,1126,1082,1149,1230,1210,1341,1301,2221,1922,2464,2441,2526,2482,3268,4198,4021,4126,4078,4161,3886,3805,3895,3714,3604,3727,3272,2652,2799,2465,2110,1926,1775,1535,1543,1392,1426,1691,1707,1592,1637,1634,1928,1785,1674,1673,1678,1717,1481,1286,1018,1072,984,959,907,904,1088,1019,1093,1150,1365,1258,1902,1858,1993,2016,2486,3363,3266,3210,3412,3371,3418,3319,3264,3250,2920,2912,2594,2488,2204,1807,1417,1732,1346,1202,1162,1222,1259,1610,1653,1579,1549,1546,1943,1852,1772,1696,1695,1699,1571,1335,1137,1166,1138,1101,1091,955,1311,1201,1345,1247,1913,1297,3514,2737,2905,3329,3061,4383,4522,3747,4327,3253,5039,4316,4100,4427,4172,4190,3892,3845,3603,3206,2932,2442,2376,2109,1947,1999,1800,2396,2458,2388,2306,2192,2631,2442,2408,2450,2379,2237,2195,1956,1817,1702,1745,1653,1697,1682,1908,2039,2374,2472,2591,2448,3268,3776,4163,4252,4181,5234,5622,5210,5621,5566,5586,5579,5503,5387,5391,5346,5362,5204,5008,4382,3895,3404,3041,2774,2600,2617,2597,2816,2809,2747,2826,2736,2900,2854,2897,2786,2767,2685,2581,2359,2228,2222,2144,2079,2049,2124,2106,2261,2360,2648,2623,2834,2628,3433,3617,3849,3974,4925,5134,5015,5236,5501,5628,5555,5493,5372,5344,5350,5054,4864,4551,3805,3666,3362,3251,3039,2904,2854,2704,2941,3046,3003,3096,3057,3198,3226,3189,3090,3037,2958,2951,2673,2396,2388,2293,2288,2211,2220,2189,2280,2227,2381,2790,2988,2831,3678,3740,4047,4164,4660,4845,5129,5039,5120,5297,5177,5157,4997,4914,4820,4758,4424,4026,3436,3115,2736,2620,2455,2334,2332,2368,2357,2446,2539,2516,2472,2465,2611,2633,2525,2475,2445,2370,2274,2087,1843,1908,1858,1817,1819,1824,1928,1933,1958,2160,2323,2263,2844,2916,3276,3430,4096,4658,4818,4957,4888,4856,4695,4767,4493,4500,4262,4161,3945,3863,3294,2950,2779,2444,2189,2090,2158,2054,2089,2113,2145,2064,2082,2003,2249,2109,2137,1997,1975,1892,1854,1641,1511,1515,1477,1445,1406,1516,1502,1510,1552,1602,1857,1841,2240,2964,3528,3472,3605,3997,4234,4169,4063,4005,3845,3902,3879,3920,3550,3496,3374,3368,2986,2586,2166,2054,1833,1670,1562,1531,1698,1729,1748,1741,1768,1634,1892,1888,1789,1817,1714,1654,1551,1374,1283,1355,1233,1229,1207,1246,1296,1302,1350,1413,1663,1724,2090,2293,2649,2794,3061,3515,3657,3719,4035,3881,4060,4060,4118,3913,3932,3735,3412,3015,2793,2643,2503,2081,1851,1581,1502,1455,1614,1754,1784,1682,1698,1663,1875,1760,1687,1656,1520,1467,1409,1273,1158,1095,1079,1035,976,952,1017,1148,1147,1205,1279,1378,1772,1990,2382,2681,2811,3389,3612,3700,3658,3800,3729,3714,3694,3763,3585,3491,3234,3127,2874,2571,2447,2147,1820,1648,1406,1390,1440,1524,1603,1560,1542,1516,1584,1635,1683,1652,1681,1644,1589,1432,1336,1315,1289,1279,1299,1350,1466,1654,1792,1811,2044,2541,2591,3564,3844,4330,4900,5978,6498,6571,7063,7288,7182,7414,7351,7595,7683,7807,8063,7975,7765,8070,7645,7416,6569,6232,5782,5710,5394,5480,5400,5700,5417,5032,5532,5394,5454,5286,5072,5033,4893,4813,4394,4196,4146,4201,4052,4002,4033,4361,4351,4234,4282,4513,4459,5573,5810,6552,6653,7149,8081,8302,7933,8311,8323,8112,7885,8036,7767,7520,7468,7039,6631,6037,5463,4818,4364,4128,3851,3940,3750,3592,3724,3571,3606,3486,3454,3585,3578,3967,3363,3288,3219,3095,2910,2700,2742,2638,2544,2394,2415,2650,2581,2620,2723,2983,2947,4128,4744,4846,4916,5407,5881,5937,6252,6532,6412,6421,6276,5985,6126,5858,5867,5456,5226,4917,4350,3777,3930,3175,2770,2689,2642,2633,2664,2606,2661,2629,2480,2663,2557,2533,2491,2387,2318,2275,2127,1929,2037,1944,1913,1908,1914,1981,2002,2104,2128,2468,2403,3139,3296,3756,4147,4317,4623,5032,5056,5321,5180,5081,5126,4929,5085,4917,4773,4388,3946,3580,3019,2840,2602,2387,2153,2116,2066,2081,2169,2151,2074,2075,2040,2080,2060,2029,1929,1908,1941,1828,1765,1599,1643,1595,1628,1584,1598,1657,1756,1729,1883,1909,2099,2589,2780,3034,3435,3406,4102,4394,4501,4674,4856,4816,4725,4619,4680,4570,4470,4196,3940,3656,3247,3325,3074,2605,2107,1898,1816,1916,1865,1871,1798,1722,1682,1764,1755,1726,1903,1870,1743,1656,1556,1406,1375,1322,1322,1318,1293,1420,1431,1511,1454,1632,1722,1837,2236,2671,3101,3117,3671,3996,4014,3989,4104,4212,4156,3960,3931,3967,3830,3654,3452,3186,2995,2545,2067,1796,1650,1535,1419,1351,1493,1509,1526,1466,1419,1456,1444,1368,1401,1378,1329,1300,1232,1088,1152,1082,1050,1059,1065,1091,1137,1199,1240,1372,1961,2184,2752,2773,2849,2920,3365,3706,3808,3714,3700,3681,3728,3669,3665,3686,3507,3213,2935,2666,2220,2096,1624,1589,1470,1330,1369,1282,1486,1443,1443,1447,1500,1525,1436,1475,1481,1408,1392,1322,1260,1170,1093,1079,1021,938,986,975,1020,1058,1127,1285,1452,1601,2128,2411,2581,2893,3090,3445,3527,3634,3700,3674,3670,3618,3556,3430,3237,3023,2770,2492,2376,1923,1657,1577,1536,1380,1281,1267,1297,1397,1489,1445,1435,1428,1679,1470,1443,1429,1301,1407,1349,1217,1153,1146,1091,1046,1046,1178,1163,1180,1245,1330,1551,1550,2150,2514,2855,3230,3335,3511,3890,3812,3828
T151:1985-04-03 12-00-00:1069.0028,1066.8897,1071.6034,1055.1743,1071.9355,1064.3549,1077.0624,1063.6756,1075.2167,1093.7573,1089.9601,1086.0854,1076.3053,1110.6162,1094.9415,1092.4507,1083.4744,1098.5788,1097.9501,1097.6852,1092.8963,1091.9197,1130.2081,1112.8856,1106.0167,1094.3004,1124.762,1114.0799,1137.9785,1107.4859,1111.8533,1129.1667,1140.2327,1126.3989,1138.2114,1146.5635,1139.3509,1143.8128,1150.0784,1178.8096,1148.2961,1148.2703,1138.2134,1117.8796,1139.9972,1128.1822,1143.6227,1122.6023,1148.393,1139.005,1135.4601,1131.6889,1164.684,1157.5047,1173.2285,1156.0109,1166.2137,1161.4902,1163.0247,1157.3444,1172.3618,1182.8985,1175.2611,1171.9635,1161.2056,1198.411,1188.9916,1191.8565,1174.2743,1180.6363,1194.1499,1189.1985,1189.852,1189.264,1226.1086,1207.0567,1203.2577,1189.3515,1221.3297,1211.4241,1237.8114,1203.8244,1204.545,1230.8515,1245.1685,1223.9314,1238.441,1248.0125,1240.0478,1249.8467,1264.612,1311.9861,1277.0027,1257.0564,1256.4517,1233.9779,1252.9086,1236.4809,1251.3942,1229.6669,1253.6411,1244.4716,1240.895,1232.0149,1266.9942,1258.6986,1289.3941,1255.8509,1243.4107,1251.7438,1244.9315,1246.0908,1254.4619,1268.8524,1256.3286,1254.4115,1239.2631,1273.5914,1260.9278,1267.7931,1245.8975,1247.6027,1269.5112,1260.6095,1256.404,1248.33,1267.8549,1274.5991,1268.6868,1244.4856,1270.427,1270.0882,1286.4407,1267.1263,1267.0628,1288.1778,1286.5827,1278.4851,1277.4025,1289.8253,1279.2471,1293.4995,1291.6925,1299.1198,1323.3445,1304.4218,1313.4044,1281.1677,1302.5672,1289.6274,1310.6838,1282.4746,1306.1293,1298.0537,1308.4855,1293.5619,1302.9723,1320.5046,1321.8003,1320.6356,1306.87,1322.3627,1310.0066,1310.8575,1303.4897,1350.2927,1324.969,1348.1073,1314.7671,1322.3099,1360.3173,1333.9234,1330.1337,1326.4558,1343.7665,1330.0937,1331.1807,1318.9593,1335.3756,1352.9797,1340.1982,1321.1016,1319.5768,1344.3575,1353.5067,1333.2687,1325.535,1353.3258,1345.0432,1362.7045,1348.3854,1360.8609,1359.9437,1364.3108,1360.666,1372.6068,1402.1248,1364.0714,1371.4208,1335.4284,1358.7946,1345.9399,1358.0995,1353.2293,1368.4604,1355.3628,1370.68,1346.638,1345.9552,1378.2383,1370.3669,1371.5767,1351.8603,1365.252,1349.6638,1353.4129,1343.0625,1379.8679,1366.3292,1368.1285,1351.8861,1350.1102,1398.8136,1373.1776,1364.261,1357.9923,1384.4114,1372.5897,1381.175,1365.0188,1371.3246,1407.2173,1387.3748,1376.213,1371.4435,1394.9146,1400.1155,1389.0798,1376.8603,1409.0429,1399.2132,1418.0235,1404.2975,1399.5169,1419.2268,1416.962,1425.9167,1435.6248,1470.6655,1432.7506,1448.7154,1404.2853,1420.5233,1420.9861,1419.9698,1429.5766,1433.9265,1432.514,1434.3311,1422.7394,1425.408,1457.4008,1453.5119,1454.8324,1432.0018,1446.5376,1433.7873,1446.0901,1428.5041,1451.1106,1460.9822,1457.5764,1452.5774,1448.5021,1500.4296,1472.6713,1467.2329,1459.0203,1490.3279,1474.517,1493.1596,1468.3883,1467.7093,1513.5694,1490.7274,1479.6912,1472.3351,1499.1853,1510.0079,1490.7099,1476.2829,1500.7215,1498.3163,1518.7639,1505.8416,1494.7909,1524.9116,1518.8773,1521.5723,1526.3648,1557.9255,1515.6442,1513.5354,1502.7591,1490.2205,1509.7687,1503.0812,1521.1235,1507.9392,1526.8569,1521.4165,1519.0843,1520.9575,1548.4292,1545.1963,1550.6248,1523.2669,1552.8405,1533.8764,1552.8146,1524.3196,1541.0701,1563.3144,1554.1459,1541.8098,1539.231,1574.1894,1560.1317,1554.3957,1543.4699,1568.0162,1566.8336,1567.8518,1559.6088,1556.053,1602.2974,1577.5492,1568.8901,1552.517,1577.9787,1569.7203,1595.7311,1561.2813,1570.199,1589.6807,1604.2795,1586.0259,1604.3951,1610.2458,1603.7827,1601.9664,1613.9578,1635.3189,1613.8803,1624.0976,1606.2396,1587.3007,1616.8818,1606.6829,1619.937,1599.9876,1630.6528,1621.1184,1614.0372,1613.1435,1650.3793,1633.0976,1667.0246,1605.9271,1602.733,1615.7867,1609.8158,1601.2307,1611.8106,1625.8548,1619.3582,1614.5809,1584.5928,1634.0571,1611.0172,1620.2451,1592.3525,1591.1289,1619.2701,1610.7256,1600.7941,1595.4085,1627.4959,1635.7352,1631.4521,1598.948,1626.7105,1632.7494,1652.0383,1620.0933,1621.822,1652.3879,1657.3587,1638.668,1650.2129,1662.3876,1653.4682,1664.9887,1663.6923,1674.304,1670.6318,1649.9282,1644.9412,1610.8329,1639.5989,1625.4814,1644.3731,1614.4508,1645.8032,1634.4491,1632.6899,1623.6263,1650.3163,1661.0686,1666.4687,1635.4677,1632.6114,1659.6712,1649.9565,1638.7238,1639.2184,1684.6825,1663.5782,1671.412,1633.9142,1664.7413,1688.8034,1664.3547,1642.47,1642.9762,1671.4004,1661.0674,1650.8058,1642.778,1684.9872,1684.5396,1698.6482,1642.2602,1654.2404,1676.6338,1688.9181,1661.4775,1658.7565,1689.2204,1685.2337,1684.2188,1685.8249,1713.1804,1693.3887,1723.1001,1695.9794,1699.7293,1710.5991,1683.0249,1687.3964,1649.7805,1672.5198,1661.4151,1671.1698,1663.142,1680.7241,1666.9569,1671.6156,1648.9912,1661.987,1686.738,1682.4878,1660.1008,1645.1162,1668.8703,1658.8886,1646.1695,1645.1879,1697.1014,1667.6788,1692.2771,1640.9732,1651.6582,1703.9485,1671.1699,1655.7532,1650.4048,1675.735,1665.0415,1662.3362,1649.0659,1672.9704,1691.1424,1679.7669,1650.8263,1650.2341,1681.1251,1692.1216,1661.0192,1650.3271,1675.2661,1669.6322,1684.0611,1675.0814,1677.9929,1678.6574,1678.6931,1679.713,1692.3387,1723.6514,1676.5466,1685.5065,1638.3954,1665.786,1648.0008,1661.0943,1652.4804,1673.5252,1657.1089,1670.5397,1641.0301,1643.6896,1679.1361,1675.8224,1667.8454,1644.7768,1664.1343,1654.6583,1653.9256,1644.6685,1687.2871,1679.4025,1685.0161,1661.2739,1661.3587,1725.5752,1686.003,1674.0389,1674.0596,1699.1959,1690.2364,1696.6734,1674.6897,1681.4229,1727.7404,1703.5941,1688.1594,1678.2379,1700.4635,1710.8132,1682.4652,1673.9902,1711.244,1697.7561,1718.2113,1702.4945,1693.6484,1718.8985,1712.3955,1720.1716,1729.0671,1768.2082,1724.5812,1740.5636,1684.3898,1706.2233,1696.6915,1696.6858,1708.0499,1693.8828,1715.0423,1708.8332,1702.4556,1700.6496,1734.5929,1729.7563,1731.252,1698.4112,1724.7041,1711.2577,1725.3333,1695.3197,1715.9665,1727.1819,1714.2787,1700.5825,1690.5992,1715.0533,1691.5335,1673.349,1653.8937,1684.0235,1678.8368,1679.243,1661.7051,1663.3652,1713.5767,1681.286,1669.6492,1656.607,1681.6646,1675.1068,1704.7961,1661.2736,1667.3309,1692.1963,1709.3533,1686.3466,1711.7948,1711.5684,1696.5432,1696.2764,1708.2227,1728.6716,1691.0887,1695.992,1677.6313,1649.7906,1678.2306,1664.2695,1683.47,1663.022,1693.7848,1681.8881,1672.4639,1670.3249,1709.0165,1705.7287,1720.794,1681.8628,1693.3129,1685.9364,1683.3409,1672.6985,1686.0006,1680.849,1663.3893,1645.9874,1631.3544,1651.077,1636.8771,1634.0304,1612.7088,1623.3142,1622.1755,1614.4963,1602.608,1602.0392,1654.0305,1626.6573,1621.1334,1599.9371,1645.4518,1632.5245,1661.5835,1617.5593,1621.0154,1658.2254,1677.4038,1637.3435,1661.6199,1662.4348,1653.1594,1663.1661,1665.353,1701.2253,1681.855,1671.206,1665.8699,1636.1458,1668.9338,1660.3639,1681.2304,1658.3653,1679.9626,1668.353,1661.7642,1652.2498,1704.7539,1690.279,1719.4007,1672.739,1657.0466,1675.1162,1662.8197,1638.8618,1654.3547,1673.2955,1667.4488,1665.5647,1639.4397,1707.6444,1678.4132,1686.6309,1659.4481,1663.3196,1697.3462,1685.4288,1673.7265,1668.8708,1705.3557,1716.4644,1699.3006,1667.2471,1713.8839,1708.9709,1718.6623,1687.2355,1690.6888,1727.7255,1733.3473,1717.382,1727.2316,1738.8741,1731.0403,1744.1298,1746.3859,1757.8984,1777.4874,1757.1911,1759.5338,1714.8076,1743.2012,1728.4555,1750.6464,1718.3129,1757.6414,1743.4294,1739.0048,1725.106,1761.968,1765.2252,1778.1144,1751.9056,1727.81,1752.101,1739.7006,1729.962,1728.0641,1775.8709,1751.9536,1761.1275,1732.7069,1780.4993,1789.4648,1768.9614,1746.0392,1741.1394,1767.2134,1755.1734,1748.5947,1738.9196,1774.4837,1781.0066,1774.8562,1735.9545,1746.6168,1769.7599,1779.5239,1753.4361,1750.2551,1782.1482,1774.6431,1776.3699,1777.9409,1801.9329,1785.4781,1804.5729,1796.5051,1792.4216,1783.3907,1767.936,1784.9706,1740.4433,1763.9494,1759.6458,1763.6029,1766.3114,1781.3542,1766.1767,1782.6253,1759.6582,1763.4206,1809.0762,1808.381,1812.7579,1782.5245,1786.991,1775.3034,1778.268,1765.0977,1814.574,1799.9401,1806.4724,1777.2866,1779.7797,1830.3699,1792.2429,1778.7925,1775.6786,1796.3916,1789.9197,1790.3932,1778.0825,1783.2573,1822.2562,1799.0102,1777.5211,1768.6731,1826.4678,1840.6365,1817.7497,1807.0045,1842.6025,1831.8864,1846.5588,1838.1325,1823.3756,1854.1698,1852.8406,1866.8435,1879.0982,1897.2744,1852.8929,1872.2677,1815.1042,1845.4069,1840.2931,1833.5621,1843.1875,1860.5539,1850.1213,1853.9474,1834.2453,1843.9823,1896.5484,1894.2557,1903.816,1871.1885,1885.8614,1867.0663,1875.6697,1858.1832,1894.6841,1890.7252,1893.4389,1872.2837,1869.816,1945.5205,1902.9466,1892.6381,1886.8259,1938.3382,1913.1886,1914.0689,1889.3084,1893.9557,1960.731,2082.3234,1968.5688,1922.2848,1963.926,1960.339,1945.6012,1926.3541,1969.0937,1965.9047,1997.0975,1965.6007,1954.2189,1996.9798,1997.5209,1999.5362,2006.3996,2040.3597,2007.6693,2000.5491,1982.5173,1973.5036,1995.1217,1995.3193,2010.893,1994.319,2018.8822,2016.0937,2003.358,2006.0943,2016.3024,2014.9158,2023.8103,1978.0795,2003.4894,1968.5442,1983.795,1957.8296,1978.2924,1999.3608,1988.357,1978.91,1964.4754,2030.7117,2004.1318,2001.902,1987.423,2025.6278,2020.9722,2035.0098,2009.9058,2010.0821,2069.8038,2043.8235,2025.038,2011.3676,2084.0452,2073.1451,2111.446,2066.265,2091.5146,2115.0531,2134.0414,2099.0734,2132.8821,2133.3468,2127.2298,2132.9969,2147.122,2177.3592,2142.5817,2162.2451,2134.9014,2109.5231,2151.3872,2140.5374,2150.5584,2132.7217,2178.3804,2164.277,2157.1159,2153.1023,2208.0939,2191.0522,2220.028,2181.4974,2218.7062,2193.3374,2211.2918,2177.0036,2204.2513,2234.9014,2230.8453,2227.0981,2220.5864,2273.4692,2246.2711,2253.3427,2230.8345,2256.6889,2279.1072,2284.806,2255.7243,2244.5603,2305.7628,2269.0314,2268.4235,2233.08,2274.357,2247.0984,2286.5335,2230.7297,2235.6484,2274.3874,2301.8341,2260.4177,2269.5631,2265.906,2269.3229,2285.5774,2289.0934,2314.3281,2290.2872,2291.6041,2270.5016,2250.7438,2288.2308,2281.8329,2307.3253,2259.6475,2303.4704,2293.0159,2304.2955,2297.5559,2335.819,2343.3638,2370.5412,2330.6125,2314.1751,2352.3859,2348.917,2335.7284,2332.5897,2376.7904,2355.0545,2363.7707,2329.0037,2377.1266,2381.7471,2364.3199,2334.1754,2337.2683,2374.8695,2368.8245,2356.2779,2345.2288,2398.9251,2407.9768,2409.8682,2366.6463,2374.228,2423.2533,2441.8382,2409.3959,2406.7446,2447.3864,2452.5433,2442.7226,2445.707,2469.0786,2449.1085,2476.1456,2466.1593,2453.7589,2453.9201,2439.6849,2449.2563,2394.2381,2432.2918,2420.941,2431.4864,2446.4203,2462.0122,2448.7115,2464.4628,2444.4457,2457.4465,2509.9175,2516.5444,2498.9049,2453.8142,2478.8158,2467.8832,2462.4085,2459.3241,2532.4035,2502.1774,2510.5593,2468.8834,2476.4908,2521.8524,2488.8532,2477.3988,2467.4887,2510.7323,2495.7755,2509.6626,2488.0263,2523.9121,2537.7474,2540.5774,2491.5224,2490.0294,2530.141,2556.8176,2520.9543,2503.6609,2547.6606,2535.0655,2562.1119,2559.2997,2566.0229,2556.1692,2577.448,2567.3958,2581.1795,2629.8696,2576.8678,2590.4354,2539.8519,2583.8603,2559.3405,2580.8327,2577.1827,2610.2337,2589.054,2607.0968,2574.9766,2586.13,2640.7469,2647.9526,2640.6848,2595.6298,2612.7499,2600.4793,2601.7216,2587.7368,2638.1192,2612.8646,2635.2758,2593.3699,2589.1424,2660.922,2617.4551,2603.2464,2563.224,2609.3634,2594.4612,2609.0339,2591.5493,2592.2501,2635.8885,2619.3847,2587.7749,2572.4013,2698.0963,2713.3597,2679.559,2655.0879,2709.8209,2683.5735,2713.1779,2705.6821,2691.3652,2715.5584,2722.6507,2727.4175,2744.8487,2773.5291,2732.0244,2758.6008,2708.3748,2733.4627,2723.8394,2739.0143,2742.6302,2779.0808,2781.2299,2815.2173,2789.8943,2807.8456,2859.504,2854.3068,2863.0998,2820.1967,2831.93,2814.4466,2825.6389,2802.6512,2827.9308,2828.0497,2831.0929,2803.9199,2806.1167,2878.1439,2828.2673,2812.0311,2801.2865,2868.8024,2839.4154,2875.3889,2842.0504,2837.06,2902.489,2878.8542,2839.3234,2827.9704,2860.7602,2875.8471,2904.715,2889.6817,2925.7434,2912.3698,2958.5773,2934.9118,2916.6564,2948.9356,2947.3454,2945.8259,2968.4446,3009.147,2939.6002,2943.3946,2924.7796,2922.4132,2945.454,2952.4019,2968.0381,2954.9245,2999.1629,3005.0729,3002.5305,2988.7822,3048.3482,3038.7905,3071.92,2999.1464,2997.2802,2985.1497,3002.3511,2974.8155,2993.2247,3013.6617,3004.4011,2987.313,2959.4088,3028.4933,3008.124,3015.8605,2975.3594,2989.7927,3011.1472,3004.8813,2986.129,2979.9545,3046.0167,3024.4817,3124.16,3117.962,3306.943,3297.9981,3326.137,3227.8334,3233.8771,3325.371,3351.031,3314.1208,3356.2513,3411.0228,3460.2257,3466.0951,3472.8125,3521.7609,3486.6833,3492.5241,3474.7779,3430.7007,3474.6225,3463.3559,3480.516,3492.1368,3551.963,3561.5468,3525.9234,3530.0159,3584.8858,3564.7675,3598.3717,3528.9053,3543.1342,3587.319,3592.7036,3573.6856,3592.0403,3652.9899,3642.2723,3653.4288,3590.599,3646.2663,3617.8145,3636.9369,3575.486,3581.4404,3643.2511,3637.9843,3601.399,3594.8433,3648.3397,3676.3433,3670.262,3635.1275,3652.0162,3686.3379,3767.6457,3670.172,3676.0243,3773.6164,3762.8348,3737.1102,3773.9112,3797.9892,3797.7023,3811.0551,3819.8429,3800.8994,3798.7181,3790.0221,3768.4202,3744.2448,3771.8223,3770.3778,3821.2132,3786.8842,3832.9921,3831.7818,3839.9002,3813.3118,3862.1491,3879.4287,3903.0393,3837.2015,3817.9072,3857.4482,3854.3898,3828.2377,3828.0639,3896.9301,3870.9228,3880.6887,3834.3927,3866.7197,3877.7511,3880.9485,3821.7953,3835.4503,3890.5062,3868.168,3841.2005,3854.0773,3918.0886,3929.1802,3925.6964,3871.7384,3894.2426,3943.22,3980.2093,3934.6679,3939.5451,3989.4262,3994.6695,4023.8993,4028.9512,4048.7061,4044.0268,4075.441,4061.9397,4076.2891,4092.6327,4078.498,4046.6926,4005.5255,4041.6478,4058.1333,4072.7602,4079.2119,4117.0656,4125.9062,4134.9334,4107.7132,4136.0157,4186.8035,4194.5482,4157.4979,4118.6624,4162.7615,4165.1316,4132.5603,4139.4401,4229.6165,4193.8672,4214.4428,4212.6322,4279.8581,4351.5932,4336.3482,4296.2569,4373.1059,4500.8754,4486.7078,4492.1408,4459.4462,4512.7969,4527.1928,4522.2429,4469.8955,4492.2692,4550.6522,4572.5919,4515.9944,4504.5475,4587.9317,4585.9932,4611.8676,4579.5002,4610.4734,4624.6449,4679.7356,4637.2531,4674.5145,4742.3989,4694.4168,4659.9419,4607.3518,4657.6324,4655.1581,4676.1752,4637.8275,4703.6778,4710.4744,4745.5614,4687.37,4703.9956,4782.1842,4783.304,4714.948,4674.01,4725.3706,4714.4365,4722.5155,4663.7333,4695.2258,4765.3881,4782.6837,4691.6078,4733.7446,4820.8514,4789.7487,4745.1074,4763.2262,4818.0842,4824.1852,4829.556,4778.5005,4807.3904,4892.577,4871.4094,4824.3428,4851.5689,4915.7141,4940.1147,4927.6989,4869.7131,5016.8816,5058.6235,5103.9301,5036.0771,5050.8551,5119.3044,5135.4893,5147.1471,5204.1201,5250.459,5153.7132,5127.5843,5065.8681,5068.6394,5096.7856,5115.4866,5074.5012,5094.0598,5154.131,5175.3896,5139.8505,5198.1978,5237.2083,5240.3687,5237.4753,5123.2483,5188.4994,5162.9617,5177.5231,5121.6519,5161.4205,5203.5458,5197.1223,5125.9407,5138.9045,5212.8618,5199.7999,5208.6083,5165.8063,5240.5611,5236.2311,5251.0042,5188.1368,5208.8797,5279.7458,5259.2368,5238.7836,5246.6671,5329.5013,5339.7873,5465.2329,5325.4532,5375.2707,5368.0137,5390.5416,5349.415,5407.7512,5426.2377,5439.5718,5431.809,5499.9922,5561.3298,5467.6326,5477.4392,5419.4221,5417.2606,5452.752,5483.8068,5492.4256,5438.256,5514.0051,5528.6919,5512.465,5496.9711,5553.1962,5587.6143,5556.7382,5455.6028,5526.3543,5503.019,5513.9047,5475.9467,5507.5428,5552.8101,5559.7348,5503.1911,5523.2656,5604.9772,5605.0657,5604.9505,5559.5023,5588.7778,5602.4171,5604.1257,5569.5613,5567.4354,5745.8935,5743.7066,5704.1243,5680.4591,5678.143,5668.6694,5719.3724,5626.0412,5628.8873,5682.8058,5729.8016,5642.4635,5699.9338,5733.2948,5784.193,5816.3203,5799.958,5831.4888,5801.1181,5781.3355,5701.5423,5711.0942,5768.52,5788.7378,5792.9289,5793.4435,5839.093,5858.0595,5826.2672,5807.0907,5936.768,5903.4117,5933.7917,5753.3862,5767.7624,5782.8959,5829.1431,5754.2128,5783.5426,5818.5861,5810.1297,5814.0366,5773.3513,5886.6142,5854.7738,5862.5752,5785.0575,5798.2397,5866.6796,5861.1386,5835.2998,5829.3318,5888.631,5923.0972,5889.8475,5836.7289,5924.9012,5900.3909,5915.5485,5870.9702,5924.0385,5975.5791,5986.2313,5947.7436,5947.8396,5974.9148,6003.5768,6025.1248,5999.5757,6011.9443,6020.0463,5998.8924,5933.5861,5911.7633,5950.5449,5956.844,5986.3672,5945.5699,6010.7792,6028.1983,6057.9057,6043.7658,6093.3096,6151.8033,6178.1188,6084.3669,6058.3217,6106.6076,6097.0431,6056.3482,6044.5758,6145.0855,6154.985,6163.4298,6083.5735,6135.3873,6197.035,6168.9571,6118.6434,6138.3762,6226.8375,6220.9383,6258.4874,6189.5612,6263.4888,6322.1279,6344.2975,6215.929,6263.8896,6364.0443,6391.976,6307.152,6296.818,6370.959,6382.491,6419.123,6352.659,6400.765,6420.155,6472.322,6421.251,6497.262
T147:1985-04-03 12-00-00:935.126,942.694,895.751,794.124,826.761,897.716,925.921,836.094,777.677,1005.869,960.958,898.707,741.712,967.161,923.206,845.506,783.379,820.147,898.433,855.396,843.614,808.853,952.905,930.659,868.764,790.883,904.904,929.133,910.569,823.313,835.978,1072.012,1019.569,1012.046,992.331,1131.234,1063.859,1035.435,998.588,1016.238,1084.747,1034.29,917.418,879.451,1055.91,972.516,980.222,905.114,1137.88,1051.689,996.295,905.96,1079.836,1103.724,1107.716,992.218,967.849,1074.636,965.91,955.871,927.593,1076.776,1041.19,953.223,907.54,1108.758,1119.739,1036.062,956.64,938.415,1064.91,998.144,1007.468,948.957,1107.401,1067.86,984.806,901.587,1029.012,1086.834,1051.03,947.995,954.454,1138.121,1075.558,1073.311,1076.913,1222.334,1195.085,1162.605,1111.889,1141.658,1251.203,1157.455,1094.776,1069.865,1148.282,1067.874,1030.188,1012.5,1124.253,1078.701,1002.23,965.774,1055.257,1096.807,1116.757,992.039,901.112,985.403,929.291,977.467,954.547,1057.635,1009.741,953.884,917.213,1020.944,1035.867,978.193,907.876,867.055,1001.115,945.915,926.125,916.5,930.764,997.993,939.228,876.997,904.253,1018.664,1014.123,1016.095,984.759,1137.635,1060.51,1000.313,961.267,1045.322,1019.766,964.126,907.035,967.457,1045.209,1007.439,977.425,953.402,1030.877,1016.17,996.428,952.455,1035.686,1048.354,1022.892,944.928,932.876,1136.238,1065.34,1063.167,905.965,1004.651,928.358,914.263,866.512,985.265,1000.388,1019.98,889.915,929.555,1074.664,985.579,931.317,921.465,947.674,933.733,912.787,902.05,883.318,1056.878,941.482,932.354,877.393,1053.599,986.462,945.027,920.998,1067.323,1053.388,1038.07,949.383,970.314,1027.637,977.473,944.824,911.691,1052.516,991.351,967.909,900.094,970.575,1026.198,996.678,963.272,1007.249,1058.034,994.103,937.464,855.357,1073.247,991.548,983.339,866.549,941.107,911.694,919.631,866.769,961.237,986.714,939.702,853.828,875.001,1042.475,1015.129,924.543,948.168,1022.283,1033.175,1049.21,960.72,924.162,1107.229,1025.996,997.923,937.414,1109.279,1084.301,1070.588,1039.324,1222.832,1174.712,1228.521,1118.543,1114.717,1277.582,1219.408,1209.689,1147.598,1292.248,1247.048,1193.853,1056.314,1077.569,1187.35,1139.042,1140.74,1122.757,1239.699,1152.355,1109.39,1098.163,1303.289,1220.365,1210.33,1035.369,1043.812,1011.739,1028.221,925.609,938,1097.417,1049.236,1027.025,973.858,1134.301,1108.717,1072.486,1067.609,1155.965,1185.849,1249.79,1153.897,1116.142,1323.593,1248.608,1153.16,1074.767,1198.295,1188.884,1150.533,1078.006,1182.853,1224.187,1237.423,1195.407,1135.806,1289.508,1207.861,1191.483,1144.893,1195.052,1204.232,1111.583,1017.437,1055.267,1233.536,1153.185,1177.837,1101.278,1262.849,1135.86,1107.414,1085.752,1256.943,1234.945,1222.392,991.385,1098.062,1093.54,1147.864,991.802,1061.446,1228.874,1139.055,1078.497,1025.298,1142.974,1132.288,1073.02,1004.644,1088.693,1169.35,1144.4,1136.428,1047.7,1216.802,1143.389,1048.469,1022.171,1107.113,1068.172,1096.317,971.541,982.063,1144.494,1074.598,1067.293,1100.179,1165.958,1122.553,1096.364,1086.84,1053.29,1210.167,1251.298,1144.441,1112.362,1292.254,1231.803,1204.977,1146.529,1288.371,1210.895,1170.663,1160.749,1188.482,1292.529,1317.087,1068.619,1027.234,1122.306,1052.271,1060.743,1083.868,1206.091,1194.268,1111.443,1036.855,1102.276,1096.11,1091.488,990.749,984.86,1105.518,1077.52,1053.121,995.567,1117.446,1127.823,1140.511,946.921,1051.705,1116.002,1088.838,1012.04,1031.853,1129.31,1121.244,1097.375,1110.073,1145.908,1177.559,1204.494,1107.755,1065.463,1169.57,1084.795,1052.262,990.859,1101.13,1059.806,1062.286,969.589,1087.534,1054.393,1049.083,942.383,1048.19,1129.891,1075.2,944.072,930.203,1014.112,974.371,953.655,939.82,999.818,1028.753,1066.805,911.346,981.667,1073.097,1030.861,975.756,960.702,1047.108,1001.415,966.686,955.591,1136.358,1057.264,1101.409,923.641,958.708,1051.305,1051.093,979.276,998.641,1082.741,1093.844,1072.323,1034.891,1104.995,1161.24,1146.109,1043.609,1020.299,1077.508,1056.718,1047.464,972.643,1019.74,1006.285,1041.054,933.856,998.057,961.293,976.665,883.554,917.141,993.899,967.867,866.592,887.543,895.597,913.578,872.271,875.25,885.851,925.328,908.64,847.421,867.318,925.102,849.28,836.67,796.912,866.399,810.83,851.709,806.434,884.514,880.84,846.974,820.428,806.345,837.453,875.62,812.279,845.375,887.145,915.449,924.86,922.809,943.935,980.65,953.169,964.828,912.186,993.893,946.46,955.049,886.227,943.245,902.641,974.837,865.394,975.989,924.197,999.93,904.269,917.231,1012.416,1004.746,939.042,891.802,951.589,946.902,929.01,913.407,965.526,1042.14,1058.474,971.575,945.138,1145.837,1017.762,1016.829,995.661,1120.422,1047.879,1040.458,943.837,962.659,1075.89,1027.871,982.65,1002.43,1027.124,1108.565,1044.326,1051.661,1106.039,1162.653,1178.486,1136.395,1088.369,1232.316,1171.886,1240.158,1166.286,1360.959,1250.574,1221.579,1151.774,1232.429,1204.879,1167.519,1167.244,1168.984,1285.98,1191.719,1176.026,1139.493,1321.372,1279.777,1192.285,1064.332,1126.503,1094.991,1117.074,1040.562,1027.397,1151.099,1116.338,1043.344,1019.929,1137.484,1048.946,988.651,937.435,1044.65,1065.743,1072.647,1030.15,1007.198,1131.284,1044.175,974.601,1042.742,1021.793,1013.607,1034.41,1000.62,980.211,1147.799,1138.392,1113.952,1135.291,1172.553,1115.034,1075.906,1041.791,1090.725,1077.507,1080.759,1083.809,1010.438,1139.996,1120.5,1107.495,1072.008,1250.093,1180.269,1137.646,1095.685,1205.827,1220.798,1241.716,1084.174,1054.724,1159.329,1051.438,1054.411,1018.876,1024.743,988.379,889.433,829.838,933.678,933.519,931.157,870.585,877.236,948.149,957.652,930.319,872.484,1032.645,968.103,984.802,919.678,1036.78,1042.129,1062.206,980.001,993.717,1084.964,1113.736,1028.839,1111.916,1193.62,1173.303,1111.715,1080.18,1068.054,1085.026,1097.272,1074.954,1010.337,1060.118,1005.046,1025.573,986.982,1146.555,1098.361,1106.095,1132.41,1261.719,1254.336,1289.172,1080.249,958.611,1054.476,1042.29,996.411,962.596,1112.685,1129.747,1078.048,1008.963,1250.205,1128.142,1127.324,1001.844,1024.068,1132.93,1080.915,1018.564,995.824,1138.64,1197.35,1144.599,1052.202,1155.177,1182.036,1178.977,1194.855,1203.346,1321.888,1279.122,1248.203,1200.478,1228.397,1241.461,1224.616,1132.148,1146.011,1185.626,1151.43,1145.551,1105.641,1168.957,1109.991,1131.058,1093.005,1163.664,1179.3,1132.54,1141.843,1147.954,1277.243,1216.434,1112.512,1133.88,1147.58,1070.784,1097.051,1063.648,1102.683,1047.04,1080.681,1048.66,1028.529,1055.288,983.199,972.171,961.56,975.054,949.71,946.537,961.435,1007.305,1008.251,1001.103,917.649,946.816,1011.826,975.589,979.342,1009.606,1131.18,1069.227,1017.605,1059.934,1068.118,1041.542,1105.999,1012.954,1009.025,942.101,900.046,921.2,901.97,931.6,956.566,955.96,929.695,1086.492,1072.351,1062.624,970.74,1003.819,1098.91,1103.867,1033.419,1018.888,993.838,970.126,977.738,932.864,1001.646,983.775,1012.428,944.215,980.448,1113.542,1029.825,1028.157,1038.26,1043.795,1047.179,1078.059,1026.181,1024.413,1038.079,984.768,973.275,952.868,974.742,988.724,1021.395,1023.466,1099.617,1112.056,1125.153,1025.232,1034.504,1169.043,1150.362,1195.572,1102.881,1231.059,1164.347,1127.913,1195.861,1207.512,1222.206,1178.24,1181.128,1304.2,1292.788,1381.401,1358.717,1310.367,1525.823,1480.061,1542.02,1465.131,1392.919,1418.162,1393.752,1303.458,1327.727,1423.778,1399.212,1353.954,1286.103,1403.844,1346.331,1391.214,1312.298,1503.712,1455.962,1485.836,1400.944,1443.989,1613.612,2365.27,1636.379,1486.526,1460.628,1404.559,1417.453,1371.288,1434.504,1518.375,1521.402,1447.776,1420.628,1479.963,1498.541,1452.483,1519.402,1512.909,1469.014,1421.181,1304.232,1314.517,1352.739,1391.278,1396.39,1439.882,1419.524,1410.606,1380.317,1399.312,1406.123,1398.973,1397.959,1249.852,1301.869,1282.18,1376.64,1225.659,1224.743,1370.285,1300.458,1267.505,1255.391,1305.713,1285.055,1324.725,1246.417,1451.657,1404.415,1431.287,1366.366,1409.629,1498.092,1429.348,1435.577,1342.314,1483.254,1415.494,1523.285,1436.2,1497.424,1579.378,1479.698,1452.214,1525.44,1493.175,1463.705,1546.777,1431.507,1468.731,1467.435,1568.645,1443.787,1447.602,1572.202,1443.954,1518.949,1541.067,1656.783,1597.601,1556.896,1560.033,1712.519,1573.3,1632.024,1452.627,1597.641,1633.848,1638.405,1523.191,1554.713,1741.823,1674.652,1662.264,1632.38,1594.051,1513.481,1568.885,1451.287,1569.667,1645.545,1629.624,1495.126,1386.408,1550.487,1472.775,1462.172,1388.386,1468.446,1494.205,1609.264,1389.505,1461.762,1476.424,1478.963,1403.232,1327.603,1363.802,1392.684,1353.858,1322.75,1239.879,1225.407,1298.62,1211.696,1426.567,1476.529,1508.61,1491.744,1166.445,1247.573,1175.004,1212.619,1258.438,1281.332,1237.714,1289.121,1107.345,1088.532,1108.955,1051.179,1071.873,1088.551,1097.718,1082.981,1132.355,1154.069,1191.392,1396.961,1354.697,1303.719,1378.724,1359.59,1404.168,1376.97,1294.206,1348.865,1320.668,1431.718,1309.084,1279.934,1320.156,1213.464,1309.048,1250.659,1402.894,1414.946,1309.696,1355.212,1338.013,1271.074,1422.491,1309.044,1236.386,1234.434,1138.734,1166.022,1144.404,1121.074,1161.386,1168.602,1228.746,1218.75,1159.408,1144.612,1077.543,1093.953,1259.014,1261.73,1219.167,1111.675,1126.662,1107.763,1111.975,1115.514,1136.188,1095.485,1153.196,929.937,979.66,905.382,898.377,1001.409,991.34,1022.821,1000.284,1099.648,1180.995,1169.638,1124.612,1139.051,1089.964,1107.147,1134.085,1183.129,1122.821,1141.551,1277.766,1260.667,1271.622,1312.006,1255.716,1296.712,1307.17,1368.417,1289.391,1275.991,1253.339,1372.726,1319.586,1351.106,1264.897,1347.091,1270.255,1413.415,1344.828,1477.246,1384.677,1344.763,1366.534,1451.724,1299.674,1344.979,1304.119,1279.491,1198.79,1227.258,1301.262,1323.382,1351.6,1281.666,1189.618,1238.107,1196.619,1281.84,1194.823,1230.866,1206.275,1201.901,1222.309,1192.757,1304.326,1371.929,1318.817,1315.386,1405.497,1429.12,1351.349,1365.278,1486.007,1468.97,1701.389,1623.28,1546.242,1604.33,1606.177,1508.992,1628.817,1661.425,1533.187,1528.816,1567.596,1585.353,1474.833,1555.503,1423.103,1677.361,1581.03,1607.398,1544.944,1678.314,1719.424,1764.123,1638.76,1623.234,1652.857,1530.348,1555.762,1468.205,1514.577,1539.903,1574.99,1591.717,1572.134,1551.979,1426.178,1524.946,1578.453,1615.88,1527.414,1853.028,1680.02,1649.719,1712.694,1682.025,1588.139,1693.857,1757.759,1759.409,1646.904,1798.204,1820.415,1792.73,1853.496,1933.281,1894.67,1940.193,1850.711,1927.468,1992.094,1933.258,1887.162,1975.624,1972.715,2080.263,2028.976,1953.274,1974.197,1942.557,2002.377,2133.701,2107.958,2075.68,1990.878,1980.99,2027.19,1943.82,2028.388,1920.321,1876.186,1896.699,1825.611,1930.405,1806.522,1995.365,2039.726,1954.087,1903.972,1971.795,1920.708,1976.261,1913.725,1884.86,1961.198,1994.392,2120.054,2105.815,2382.651,2188.251,2175.916,2152.049,2278.578,2116.955,1924.517,1755.366,1505.015,1437.087,1357.006,1378.758,1393.715,1448.337,1534.986,1940.46,2000.232,1890.221,2080.013,2124.012,1995.909,2005.322,2005.163,2075.749,2071.826,2028.501,2047.493,2077.805,1983.854,1939.16,1999.042,1988.251,2001.52,1937.254,1835.555,1893.721,1897.842,1856.515,2123.347,1954.749,1942.791,1360.507,1340.429,1352.302,1395.992,1354.678,1132.312,1150.595,1205.096,1127.732,1135.073,1124.043,1224.241,1228.608,1145.915,1106.348,1056.937,1032.422,1027.23,822.651,722.044,674.591,721.642,613.687,634.252,681.47,703.683,701.05,645.102,646.941,682.86,681.012,684.645,674.945,716.925,757.04,765.816,740.449,719.516,546.206,552.09,567.607,560.871,542.785,545.495,541.956,540.788,555.016,584.311,571.968,567.527,566.502,558.212,567.756,602.179,608.85,600.583,633.687,659.376,643.3,643,651.199,673.936,693.136,684.718,665.11,657.223,708.214,735.44,769.457,760.933,765.028,771.474,753.511,781.444,734.458,727.619,747.335,803.825,791.868,760.247,735.051,598.762,633.307,603.333,616.052,554.684,611.809,560.75,547.962,466.886,531.039,445.021,396.98,357.336,418.808,383.925,372.574,374.258,392.445,412.747,405.007,395.04,377.314,422.605,412.282,373.784,387.209,417.872,422.585,420.265,436.085,422.395,410.263,395.088,410.949,417.4,442.89,418.087,416.758,407.726,425.347,416.66,425.577,423.169,456.973,455.233,447.456,450,457.823,473.404,468.929,447.239,469.211,462.886,479.389,469.709,459.517,475.353,476.024,467.891,467.67,447.396,440.904,421.178,434.944,447.332,392.526,383.379,396.846,391.249,396.093,403.239,389.561,401.146,413.532,392.26,386.968,418.765,403.525,486.395,449.242,432.28,444.579,407.649,391.442,393.281,405.448,411.156,416.977,388.071,443.466,479.898,405.911,389.908,486.373,415.195,439.562,410.112,423.916,435.648,465.251,430.5,443.661,518.654,509.512,490.42,465.309,485.381,497.237,476.774,436.735,456.115,490.16,500.992,498.945,489.029,480.151,495.548,463.456,412.338,413.741,422.278,411.224,405.625,426.07,423.365,429.928,427.146,434.533,430.766,435.978,436.86,397.252,388.157,375.067,392.206,389.073,387.369,384.044,434.765,426.884,412.545,423.53,400.089,379.845,390.655,399.219,395.756,396.965,404.129,391.029,404.895,409.757,416.086,401.595,406.316,422.489,417.547,407.532,432.156,428.927,421.634,402.498,402.87,402.287,401.769,396.459,401.508,396.975,394.268,389.28,378.255,378.576,369.893,374.919,351.014,379.997,384.032,366.797,369.646,394.718,390.975,383.898,394.032,395.34,417.983,422.957,435.797,431.951,407.546,415.931,410.982,397.604,404.911,416.621,410.536,399.202,396.301,397.233,394.806,387.824,223.894,233.46,238.419,231.602,243.986,247.083,271.694,271.997,248.596,253.074,243.19,225.537,219.223,220.246,217.652,228.325,226.589,211.47,200.634,215.896,217.545,195.865,204.965,219.341,222.202,213.535,196.314,198.284,212.032,216.858,200.553,213.395,220.89,217.845,191.093,191.388,186.366,191.544,189.156,198.99,199.815,191.479,197.067,162.811,166.774,173.716,159.854,159.307,158.72,157.992,124.579,130.913,130.805,147.826,132.457,138.084,151.231,162.147,141.42,140.62,146.43,136.52,145.75,129.78,123.05,122.56,127.43,112.48,123.75,119.49,109.75,131.56,114.13,117.78,130.45,148.43,127.93,125.21,108.17,120.56,123.78,121.54,127.65,135.96,155.74,126.74,124.3,130.54,135.91,116.09,112.55,114.5,117.95,124.74,118.66,125.66,130.19,133.49,120.66,117.59,111.32,110.66,110.46,111.68,120.32,117.41,125.32,121.24,112.52,122.99,118.27
T16:2002-12-18 12-00-00:219.05,203.96,210.91,187.09,178.13,185.23,184.66,179.86,176.04,178.5,174.21,179.59,179.12,184.3,182.31,197.29,202.91,198.01,199.91,208.14,206.67,210.73,207.09,218.57,216.73,212.11,229.01,215.92,210.45,202.54,203.46,196.72,193.16,190.62,191.38,203.44,191.19,187.57,197.19,189.72,188.01,220.9,189.51,186.42,181.11,192.86,210.01,173.86,179.02,179.55,187.31,189.64,176.57,197.64,256.52,195.87,207.21,197.35,206.94,204.26,200.59,199.51,188.72,188.86,191.91,187.7,199.87,217.01,190.72,194.7,192.6,196.89,206.53,187.11,182.73,193.31,202.92,199.42,179.71,174.65,192.28,198.28,198.35,199.06,193.63,205.76,206.06,213.74,209.22,232.03,238.82,243.23,245.56,243.37,247.36,249.85,258.43,257.61,265.12,274.67,277.29,280.84,275.39,281.71,278.46,280.56,299.38,286.47,272.31,275.94,310.74,278.72,283.55,233.46,234.74,253.75,254.3,249.39,244.91,236.91,229.86,227.58,251,250.68,260.6,253.08,261.79,251.86,247.32,239.56,231.47,233.62,242.37,244.64,255.97,281.96,272.77,225.75,236.4,235.03,241.14,264.87,251.54,259.6,239.91,238.11,259.38,262.81,250.82,236.54,249.39,250.21,253.18,244.87,300.55,277.92,265.75,267.62,303.72,275.67,250.2,247.29,216.91,231.8,226.78,226.95,245.1,246.72,238.1,242.93,241.51,224.19,235.23,240.16,247.29,229.1,244.78,245.35,225.69,228.03,246.03,237.69,260.02,256.77,304,290.86,285.38,295.87,284.68,287.98,278.6,275.09,265.53,260.84,268.78,269.23,284.99,314.66,292.12,306.14,328.95,311.51,311.86,314.87,327.64,293.35,307.23,290.39,283.02,299.03,321.26,297.42,289.21,310.55,294.19,323.79,336.3,373.36,381.44,396.45,377.88,397.27,384.97,376.43,354.75,341.34,339.71,340.25,414.21,354.1,324.46,326.18,348.6,320.69,315.79,304.43,301.34,322.09,312.96,325.07,311.09,315.46,301.32,319.41,299.56,312.1,350.98,334.9,362.25,353.12,345.42,344.24,350.87,374.28,380.55,363.58,347.03,353.83,342.72,366.5,377.64,364.3,405.42,409.09,377.73,410.79,374.95,394.85,365.53,385.9,386.1,426.48,408.12,401.97,461.43,408.22,410.61,387.79,406.59,399.12,407.04,390.31,391.14,370.26,383.65,421.2,397.55,418.09,420.49,410.91,412.76,430.07,421.49,444.63,431.98,441.72,436.06,437.68,417.56,442.96,466.33,906.73,930.63,773.49,1078.19,959.87,946.55,966.63,1023.18,1029.09,997.61,919.94,920.92,719.28,883.17,883.52,889.13,788.36,750.25,722.14,742.51,732.84,708.04,677.13,712.62,663.85,650.27,664.27,679.06,669.72,706.27,646.81,672.84,651.44,708.94,677.58,658.79,674.2,670.43,701.66,719.41,722.56,678.44,663.42,668.33,660.1,668.34,676.7,683.69,681.29,687.03,658.74,689.34,708.03,689.13,629,618.03,636.08,644.46,607.35,604.03,599.06,584.83,575.58,565.16,575.47,607.25,704.5,675.72,643.66,629.3,577.94,537.2,531.37,548.88,565.63,552.05,559.03,556.96,547.19,577.66,560.91,552.26,520.78,541.02,534.83,566.47,557.64,581.58,591.16,607.63,594.42,603.06,672.23,629.04,622.65,614.67,606.41,609.07,585.48,601.85,611.15,582.76,588.02,599.24,601.02,673.7,644.4,599.73,585.6,555.52,545.91,550.88,541.99,547.09,528.62,500.19,508.16,511.34,592.46,575.55,532.71,529.32,526.2,579.02,560.22,578.26,594.84,624.61,559.47,622.87,613.86,658.11,546.22,540.22,560.64,570.31,569.73,547.15,574.26,541.81,599.37,597.67,681.79,653.53,666.07,675.27,650.52,646.95,670.04,686.23,968.07,959.11,995.19,1045.44,1027.56,941.16,909.53,828.15,828.28,734.84,804.68,813.16,1245.12,876.48,968.29,847.79,929.68,851.98,824.72,900.7,886.74,881.11,846.32,910.93,887.15,838.73,867.55,871.17,898.24,875.53,864.29,992.5,858.88,832.27,833.51,888.89,913.68,924.47,903.36,877.79,910.22,935.75,935.26,888.61,834.19,841.08,837.37,879.63,896.89,879.94,875.01,898.06,915.05,906.84,937.13,926.51,898.48,929.83,939.69,895.36,872.63,883.35,1013.07,917.09,997.48,929.8,935.9,937.36,932.3,963.18,1024.44,1009.64,998.53,1032.71,949.67,906.44,898.93,984.32,845.29,890.55,931.21,1006.12,934.67,921.9,929.25,925.41,941.67,942.8,975.77,904.55,952.81,882.21,893.85,866.93,881.77,942.79,862.77,883.67,886.93,918.71,859.03,885.19,855.55,910.85,931.4,980.69,963.42,905.24,927.11,921.64,930.2,1031.7,953.85,990.85,1056.55,1212.35,1142.9,1108.09,1062.7,1064.73,1077.39,1095.92,1357.41,1119.66,1512.57,3159.24,1507.26,1562.66,2019.54,1954.28,1961.14,1920.72,1938.85,2326.74,1727.26,1616.27,1718.8,1977.95,1972,1822.53,1735.15,2565.32,3254.98,3001.95,2936.72,3247.01,2782.05,2329.54,2131.36,1914.25,2227.43,2581.22,2482.52,2094.76,2416.89,2287.3,2293.93,2336.06,2685.91,2820.02,2503.06,2676.02,2522.24,2617.24,3112.92,2778.66,2211.49,2359.16,2366.89,2245.95,2115.7,2670,2514.73,2618.81,2473.53,2300.16,2988.33,5098.37,2414.37,2037.19,2803.14,2814.9,2656.5,2485.75,2970.54,3061.71,2771.68,2652.99,2896.15,2788.47,3536.93,2444.92,2276.51,2753.9,2498.87,2349.33,2437.69,3082.6,2786.37,2425.86,2261.99,2614.49,2894.16,3498.57,3018.55,2560.24,2661.95,2425.11,2490.5,2281.96,2478.94,2318.76,2319.01,2280.52,2360.17,3037.97,6410.81,2826.84,2624.46,3312.99,3448.1,3082.84,2769.99,3137.3,2917.92,2703.49,2838.3,3067.18,3895.86,4985.19,3449.65,3011.03,3229.74,3091.05,2922.71,2823.72,2987.46,2866.76,2914.25,2834.33,2898.88,3075.55,3696.88,2685.07,2585.36,2685.13,2671.13,2767.95,2695.89,3128.71,3117.23,3026.74,2850.35,2713.69,3350.7,4037.27,3383.76,2994.76,3283.16,3090.26,3112.54,3210.71,3236.93,3358.6,4225.3,3197.79,3166,4293.94,5148.1,5365.88,4231,4311.68,3848.09,4149.38,3633.49,3553.49,3743.59,4626.91,4235.48,4288.81,5601.72,5737.57,5232.13
T342:2016-01-01 12-00-00:2017.8,2354.9,1508.2,1487.2,1351.9,1280.6,1143.6,1219.7,1117.3,1094.8,1004.2,1016.1,1032.6,1050.2,1023,1335.5,1244,1196.4,1061,1013.5,958.5,1105.2,1034.5,1122,1334.8,1248.9,1244.4,1714,1303.5,1314.8,1375.3,1195.6,989.2,1406.7,1605.9,1481.8,1309.5,1277.2,1406.7,1284.7,1242.6,1228.9,1196.3,1566,1431.5,1544,1717.9,1514.3,1858.3,2194.2,1937.8,2070.5,1362.6,1286.7,1253.8,1424.4,1374,1334.6,1248.1,1143,1137.2,996.7,1132.7,1036.1,737.1,1002.8,1398.4,1198.9,1154.5,983.2,1114.4,970.3,1036.7,957.5,994.2,1047.5,1178.1,1084.9,1397.4,1328.7,1717.1,1304.4,1335.5,1379.2,1276.9,1007.2,1323,1575.6,1307,1264.5,1118.6,1349.1,1323
T206:1999-01-01 12-00-00:331.4,392.9,406.8,434.4,432.5,582.7,639.5,717.2,638.5,691,686,672.9,778,738.1,768.4,738.9,762.9,793.1,792.5,719.9,884.7,883.8,726.9,960.3,902.8,926.5,899.4,855.9,961.1,992.4,1060.6,1003.2,960.4,970.1,926.4,837.2,895.8,969.6,1046,984,968.7,990.9,1061,984.2,947,836.3,950.4,865.3,827.9,979.4,1111.6,1200.8,1190.1,1182.2,1168.9,1176.7,1327.9,1447.7,1313.8,1192.3,1052,1008.2,987.7,1134,962.4,992.4,1128.5,1303.9,1303.5,1352.3,1327.1,1236.1,1791,1472.3,1436.2,1320.4,1257.8,1228.1,1327.2,1170.1,1130,1118.1,1178.4,1119.9,1010.8,1082.1,1072.7,1105.7,1149.3,1124.4,1154.1,1166.7,1317.3,1327.7,1273.4,1183.8,1221.6,1198.8,999.8,1033.5,1070.1,1216.9,1240.1,1272.8,1241.4,1077.8,1147.6,1348.3,1296.8,1194.7,1336.7,1339.9,1446.3,1313.8,1245,989.6,1111,1297.8,1276.7,1334.5,1286.8,1239.9,1226.3,1294.7,1361.1,1359.6,1417.3,1385.4,1454.8,1589.7,1697.7,1804.4,1846,1853.4,1857.5,1701.4,1520.4,1536.9,1467.9,1564.9,1466.9,1240.7,1128.9,1634.9,1456,1739.1,1939.2,1962.3,1947.7,1835.5,1808.2,2073,2121.5,2284.8,2290,2138.9,2045.8,2080.7,2067.5,2299.8,2343.2,2130,2054.5,2145.4,1898.7,1792.6,1958.7,2240.7,2293.8,2206.1,2215.3,2002.4,2100.3,1912.4,1784.1,1892.9,1944.1,1875.7,1821.6,1861.9,2002,1913.5,1694.4,1686.7,1884.5,2000.2,2148.6,2037.5,1971.6,1730.6,1841.8,1611.1,1509.2,1661.3,1811,1785.1,1814.5,1797,1732.4,1875.2,1730.5,1701.3,1709.7,1926.8,1729.2,2004.5,2243.2,2069.3,2006.7,2099.6,1971.4,1725.9,1497.8,1575.9,1577.6,1519.5,1411.3,1405.4,1477.2,1609.3,1470.6,1449,1536.6,1457.2,1430.4,1413.2,1299,1362.6,1364.4,1600.2,1402.2,1372.5,1521.6,1462.6,1604.7,1641.8,1785.9,1674.5,1662.9,1625,1578.1,1481.2,1492.7,1653.9,1502.9,1495.3,1381.6,1542,1718.6,1775,1515.1,1554.5,1623,1715,1423.8,1464.3,1230.8,1361.6,1243.4,1267.1,1259.5,1234.4,1245.2,1341.9,1259.4,1351.6,1502.5,1234.3,1056,870.5,894.2,969.2,926.3,925.6,963,897.3,838.5,879.7,1028.9,1124.1,1017,1023.4,819.2,817.4,926.5,987.4,1032.2,1153.6,1309.9,1126.8,1148,936.8,978.7,986.4,1186.9,877,885.2,744.3,743,842.6,819.1,959.2,856.5,690.7,880.9,1033.7,986.6,1140.6,930.3,1035.1,1092,1318.2,1324.1,1067.9,1146.1,1259.1,1012.2,1133.7,1160.9,930.9,843.9,750.5,943.4,980.6,1123.4,921.7,982,1091.7,963.6,997.8,1090.7,1090.8,1043.8,1072.3,984.1,1026.8,1036.7,876.1,853.4,912.9,887.9,865.3,900.8,800.9,889.9,771.9,809.5,798,844.4,720.8,770.8,953.5,1043,1088.4,926.6,1044,980.1,990.7,889.1,930.6,931.7,860.5,847.9,844.1,842.4,840.5,1013.3,1099.8,1233.5,1066.6,1084.3,1029.1,991.3,1019,975.4,1030.6,957.8,1182.7,917.8,1103.4,897.5,755.1,813.3,1144.4,920.1,1063.2,893.9,1059.4,948.6,1094,1000.1,870.6,921,845,1028.7,961.5,913.1,1031.4,1027.4,986,991.3,1068.1,1241.7,1215.2,1157,827,684.3,714.2,665.8,748.5,861,537.4,694,1292.3,1060.4,1022.4,1185.6,1262.1,1193.7,1436.7,1335.1,1332.6,1583.1,1648.9,1529.4,1363.4,1389.6,1292.7,1189.9,1323.3,1345.8,1257.6,1320.4,1412.2,1587.8,1561,1615.1,1478.9,1547.4,1641.8,1726.2,1681.6,1775.6,1605.9,1717.2,1688.8,1697.2,1729.9,1849.2,1841.2,1823.2,1713,1941,1864.7,1814.3,1852.9,1811.2,1913.2,1909.8,1966.7,1861.1,1970.9,1879.5,1635.8,1826.8,1944.3,1942.1,1986.9,1684.3,1623.8,1759.4,1879.5,1845.8,1797.8,1926.7,1974.7,1958.8,1857.2,1859.1,1877.3,1935.6,1880.2,1958.9,1797.9,1849.5,1910.1,1934.8,1745.4,1909.9,1839.6,1628.2,1651.4,1658.7,1705.7,1659.6,1557.5,2001.7,1822.4,1596,1633.5,1832.5,1946.4,1944.8,1828.3,1733.9,1732.9,1723.7,1526.1,1606.8,2497,2666.8,1977.5,1642.8,1670.6,1674.6,1700,1679.9,1451.7,1578.9,1313.8,1308,1019.1,1128.3,1151.7,793.2,776.9,812.3,937.6,1049.6,1071,981,1005.7,1031.2,891.7,853,1042.9,1129.3,1219.2,1059.6,905,1140.7,1068.9,1193.5,1125.4,846.1,1123.7,1015.4,730,847.6,1034.6,1187.4,1238.7,1399.3,1223.5,1201.7,1281.8,1223.6,1271.4,1214.4,1099.9,1071.2,884.1,813.3,932.3,1104.3,812.7,953,891.2,970.2,902.8,1001.8,903.8,934.5,956.7,961.6,956,921.5,842.8,939.5,1043.9,987.3,1114.5,1205.5,1139.8,1207.4,1255.9,1291,1454.6,1298.6,1339.2,1298.8,1446.6,1266.2,1338.4,1261.9,1314.2,1326.5,1543.4,1469.8,1464.8,1548.1,1628.1,1567.6,1663.3,1609.6,1704.3,1591.9,1505.5,1602.4,1686.9,1611.8,1538.6,1383.3,1306.5,1239.6,1282,1094.2,1293.4,1171.8,1205.2,1224.2,1313.4,1162.8,1371.6,1398.7,1438.1,1434.6,1474,1472.5,1377.3,1469.1,1668.2,1673,1444.5,1444.1,1490.6,1632.2,1583,1512.2,1447,1404.1,1268.7,1304.4,1183,1193.5,1089.5,1127.3,1182,1130.7,1194.2,1199.6,1005.6,959.3,854.3,688.5,892.1,1015.3,1059.7,1145.4,1186.3,1177.3,1122.8,1194.1,1152.6,1224.9,1380.2,1225,1044.9,1104,1138.6,1148.3,990.6,956.4,1178.8,887.2,898.7,856.3,863,902.7,836.4,977.7,996.5,952.3,958.4,731.9,740.1,733.7,786.1,780,737.6,869.6,782.2,757.9,784.6,858.7,868.5,1003.2,1009.1,908.9,714.9,927.9,989,1014.9,878.6,955.2,970.7,1002.2,843.8,895.4,824.8,753.8,841.5,791.6,702.4,703.8,789.9,800.6,662.6,711.4,712.6,561.7,588.3,552.3,691.7,578.5,718.5,652.5,644.2,577,688.7,638,581.5,573.9,499,653.9,754.9,656.7,772.1,768.2,745.6,698.6,582.3,617.8,527,699,619.7,649.4,549.2,644.9,647.9,652.5,572.3,600.7,772.4,632,595.2,491,562.2,553.5,526.7,542,476.1,515.6,579.7,587,576.2,655.4,552.1,443.7,380.1,402.1,332.1,343,456,499.9,454.2,492.9,519.1,511,559,504.2,402.4,319.3,317,551.3,592.6,589,508.5,640.5,718.3,644.6,493.9,576.5,648.7,689.2,571.6,463.5,486.2,441.2,453.3,448.6,510,486.8,578.8,534.2,663.8,658.8,619.2,547.7,543.9,479.7,502.6,560.2,539.9,628,612.1,585,605.2,701.3,759.7,615.3,699,726.2,750.3,568.1,640.4,628.2,534.3,668.2,685,628.8,612,632.1,704.9,678.7,547.6,503.2,645.6,637.8,732.8,567.3,763.2,702,660.8,635.3,720.1,703,714.1,759.6,774.4,755.2,765.8,711.8,808.7,709.2,698,783.5,758.4,733.9,657.5,639.1,567.6,520.2,493.8,531.2,392,528.3,517.7,454.8,455,410.7,475.8,513.4,533,429.7,401.5,416.1,491.8,504.8,661.2,642.7,564.5,509.9,532.3,480.6,432,413.7,367.7,510.4,420.3,366,305.6,384,432.1,445.8,497.4,407,459.2,486.3,465.9,359.1,404.8,400.3,421.8,433.4,420.3,491.5,509.8,574.2,630.4,597.7,500.6,450.2,524,550.4,615.2,640.6,739.1,789.6,784.5,807.2,862.2,859.1,820,865.3,876.2,875.6,880.5,925.6,956,965.5,1248.6,1061.5,997.4,1050.5,1093.4,1222,1223.7,1043.1,930.1,1070.1,1341,966.5,1052.4,938.6,1193.9,1217.3
T285:1999-01-01 12-00-00:722.964,716.26,713.379,733.966,727.128,721.27,717.914,728.6,730.616,729.413,724.358,709.946,742.624,737.141,733.848,734.795,743.052,747.037,764.447,753.217,760.669,803.192,791.851,736.485,745.291,772.749,762.476,759.425,755.854,752.207,777.649,759.989,757.188,761.178,774.421,770.428,765.602,777.205,782.962,786.48,768.074,775.903,779.222,774.894,769.982,774.819,776.768,812.468,793.48,791.179,786.691,800.725,792.086,783.778,794.289,796.968,802.418,797.766,792.783,788.51,826.31,821.621,816.322,809.796,822.086,821.281,821.918,818.956,833.103,834.584,855.968,854.381,848.61,835.065,843.751,836.782,840.21,853.462,835.215,829.737,811.621,871.589,831.539,818.19,840.112,832.777,847.959,829.109,814.72,858.769,839.272,819.675,820.898,814.941,825.427,830.431,827.44,819.049,824.444,862.767,852.89,842.37,841.946,862.061,852.105,840.988,840.603,832.36,833.389,828.051,820.69,806.105,817.364,798.851,782.084,810.439,809.996,795.654,771.984,821.504,802.491,810.69,809.86,805.551,795.432,814.662,899.232,872.101,864.853,839.687,810.126,796.924,796.794,777.402,790.171,786.325,778.974,781.84,814.901,800.142,782.916,778.804,788.835,783.833,791.617,785.51,788.812,793.333,788.433,783.564,793.674,780.845,764.716,765.635,775.995,783.54,771.591,768.63,763.509,764.092,770.838,765.573,762.139,772.638,772.822,778.337,778.706,774.314,798.028,779.659,777.495,773.332,788.667,796.464,812.706,818.72,820.448,832.558,794.992,786.619,773.267,778.863,786.73,782.044,775.37,784.809,790.649,749.96,838.923,802.273,798.674,774.429,770.55,776.461,800.643,760.351,765.135,771.868,793.894,801.435,777.056,801.67,791.707,813.568,802.107,797.996,795.274,828.475,802.942,812.583,798.392,800.214,814.81,809.501,804.358,813.574,829.239,813.612,815.927,803.678,812.517,818.606,813.549,811.863,827.063,833.339,858.338,847.045,848.705,835.157,838.321,811.951,812.604,823.28,824.392,817.014,813.16,816.931,824.024,826.792,819.689,822.845,830.349,847.083,848.113,835.256,842.718,853.538,846.214,842.046,859.992,867.25,870.114,869.053,867.795,895.838,882.359,881.026,868.84,887.631,883.749,880.177,871.636,871.976,881.876,876.603,874.61,875.248,885.811,882.294,880.574,868.406,875.418,893.778,893.246,887.079,893.837,899.065,905.475,914.229,909.199,915.706,884.233,873.637,881.046,896.168,894.782,899.472,897.105,900.338,913.849,906.928,905.375,912.66,926.434,927.154,927.243,922.198,934.543,934.479,927.113,922.942,929.804,927.781,940.15,937.965,940.839,967.868,988.441,988.731,979.453,989.661,996.796,994.865,987.757,984.106,992.27,977,978.982,964.249,974.18,996.044,990.996,983.351,998.552,1003.504,998.615,998.301,999.149,1017.239,1013.538,1041.792,1016.943,1019.749,1038.152,1038.614,1033.258,1051.18,1055.186,1030.373,1035.376,1039.333,1062.732,1055.765,1052.256,1043.998,1056.127,1067.477,1067.024,1075.146,1084.807,1080.389,1079.264,1075.694,1076.409,1084.094,1084.486,1080.532,1087.256,1112.518,1112.77,1111.397,1107.838,1125.154,1128.285,1114.627,1112.702,1103.912,1113.025,1107.252,1105.398,1102.153,1112.53,1118.315,1114.603,1110.166,1121.281,1118.736,1113.17,1112.832,1113.236,1133.314,1126.144,1146.252,1138.254,1142.321,1150.98,1154.416,1138.3,1141.226,1148.148,1136.671,1127.196,1135.09,1150.396,1148.229,1139.826,1129.997,1142.656,1162.604,1171.42,1161.57,1164.245,1176.308,1165.355,1164.245,1168.993,1187.052,1178.439,1176.346,1180.26,1186.672,1208.453,1191.757,1185.364,1196.419,1212.584,1195.123,1253.098,1207.703,1216.884,1157.534,1207.383,1299.307,1189.583,1250.396,1228.352,1289.118,1249.327,1263.504,1256.261,1248.472,1271.761,1285.523,1297.266,1293.026,1338.418,1472.961,1500.818,1285.79,1311.062,1350.779,1337.542,1330.918,1328.292,1348.061,1338.874,1338.754,1332.889,1367.11,1378.714,1393.293,1371.355,1361.782,1433.19,1405.859,1399.774,1392.863,1440.879,1423.797,1423.245,1407.746,1442.612,1441.151,1462.71,1404.892,1452.177,1427.348,1450.899,1444.562,1441.639,1460.207,1434.957,1449.139,1441.019,1457.726,1460.585,1518.548,1758.697,1881.854,1973.084,1958.164,2031.447,1940.367,1998.72,1973.981,1979.051,2036.524,2053.837,2021.484,2043.465,2088.878,2045.566,2010.655,2039.799,1906.979,1893.796,1834.052,1858.375,1820.268,1840.819,1829.433,1822.548,1803.083,1836.384,1827.798,1840.083,1823.963,1799.22,1795.099,1764.158,1736.87,1799.61,1747.838,1726.624,1719.718,1997.319,1911.628,1888.909,1875.712,1867.848,1854.093,1835.895,1801.757,1798.364,1821.371,1819.488,1802.473,1792.972,1790.242,1844.567,1802.742,1801.388,1786.122,1779,1773.685,1759.605,1761.476,1759.186,1759.429,1744.542,1842.352,1852.463,1904.935,1879.59,1870.606,1870.342,1877.655,1874.5,1874.687,1880.871,1889.017,1890.311,1886.697,1889.712,1894.898,1942.548,1936.654,1939.989,1943.26,1956.819,1983.241,2062.943,2069.968,2088.45,2098.508,2107.126,2124.74,2154.245,2049.811,2004.747,1986.989,1993.612,2001.66,1964.906,1953.086,1956.064,1957.926,1963.223,1973.255,1970.482,1971.356,1865.885,1867.952,1876.946,1877.963,1895.679,1886.353,1878.979,1888.388,1915.961,1924.13,1951.661,1945.232,1926.154,2004.432,1965.895,1957.146,1961.122,1965.568,2015.599,1956.143,1958.491,1952.278,1939.219,1953.018,1940.378,1928.055,1888.496,1873.111,1885.017,1887.882,1894.101,1901.85,1898.665,1895.87,1900.61,1898.989,1892.579,1914.538,1972.174,1944.583,1919.501,1957.194,2006.061,2000.471,2004.29,2073.026,2076.647,2071.633,2073.122,2086.364,2134.721,2180.075,2288.571,2295.727,2310.857,2313.175,2333.373,2328.553,2343.547,2393.35,2419.548,2435.688,2460.813,2493.806,2733.235,2735.628,2687.871,2676.987,2706.197,2682.576,2662.126,2655.784,2663.261,2692.598,3023.159,3005.782,2986.294,2982.849,2964.427,2965.333,2974.859,2967.109,2962.103,2960.317,2971.515,2975.261,2980.31,3002.593,3009.684,3027.305,3057.892,3102.227,3085.006,3099.646,3079.749,3094.144,3085.214,3086.822,3085.845,3080.452,3084.769,3073.494,3061.012,3049.539,3082.432,3062.589,3053.641,3046.569,3046.543,3040.693,3038.871,3041.305,3035.28,3033.294,3030.422,3024.812,3011.2,3018.198,2956.165,2952.532,2942.211,2928.781,2769.695,2767.571,2755.725,2748.823,2680.619,2665.947,2647.844,2642.7,2648.126,2647.097,2634.454,2617.263,2611.252,2608.12,2606.277,2577.406,2560.202,2549.449,2546.6,2550.684,2545.321,2430.423,2420.347,2403.333,2398.959,2396.181,2391.09,2379.322,2368.521,2360.832,2360.639,2356.675,2350.127,2346.591,2338.044,2350.58,2340.421,2327.962,2318.744,2314.393,2305.431,2299.017,2293.601,2290.956,2280.794,2283.02,2287.531,2285.399,2278.56,2220.507,2197.86,2221.296,2217.061,2190.338,2190.099,2184.848,2181.079,2172.324,2167.771,2166.08,2152.103,2160.987,2169.081,2167.801,2169.061,2217.128,2167.718,2185.009,2163.727,2197.095,2172.316,2124.281,2079.975,2088.099,2070.293,2057.083,2062.474,2044.312,2059.683,2025.258,2023.176,2013.019,2038.716,2012.13,2003.802,1988.153,2038.235,2053.668,2042.685,2029.725,2032.783,2052.07,2029.737,2028.156,2033.165,2053.892,2038.091,2034.746,2134.802,2150.247,2215.995,2168.821,2158.222,2159.796,2181.954,2150.212,2153.125,2167.794,2155.836,2134.819,2142.116,2157.841,2250.801,2334.126,2348.963,2344.062,2360.79,2372.553,2377.854,2388.627,2402.553,2416.664,2428.326,2442.098,2451.947,2539.544,2497.003,2508.195,2518.972,2525.159,2536.592,2536.634,2541.947,2549.254,2558.78,2568.311,2587.28,2602.314,2620.631,2626.835,2632.3,2640.557,2653.233,2664.996,2668.903,2682.374,2692.443,2706.74,2718.65,2731.936,2759.255,2767.815,2781.145,2766.889,2778.265,2794.527,2808.331,2811.913,2827.603,2837.575,2850.299,2859.841,2872.321,2886.198,2897.696,2941.761,2953.136,2966.107,2983.183,3000.759,3017.789,3032.84,3054.101,3067.481,3078.612,3093.866,3109.588,3131.095,3232.618,3237.92,3249.177,3265.838,3284.309,3286.139,3296.568,3313.323,3330.487,3341.775,3358.742,3372.373,3391.402,3438.145,3451.426,3469.281,3494.929,3507.401,3518.455,3534.266,3553.353,3566.23,3587.38,3609.773,3630.732,3685.708,3662.901,3672.638,3697.302,3719.624,3740.766,3749.499,3770.942,3787.893,697.16,685.128,686.992,667.622,694.638,687.294,680.236,681.891,692.641,698.073,693.054,668.283,699.396,717.748,679.468,705.59,691.717,698.296,692.124,687.527,691.085,705.06,706.426,697.053,691.771,695.644,716.192,722.715,721.569,721.882,739.725
T208:1999-01-01 12-00-00:6147.7,3220.3,3302,4344.2,5665.2,4401.7,4355.6,5490.5,6214.3,4972.4,5350.3,4949.3,6428,4823.4,3964.4,3804.8,5727.9,4499.3,3682.2,3568.1,3502.9,4390.1,4407,4542.8,3603.5,4093.9,4044.6,5638.2,5212.8,6117.2,6205.5,4521.9,4425.5,4759.2,5777.3,5340.1,5439.3,5289.7,5899.1,4595,5132.3,4197.1,4025.9,5946.4,5927.6,6125.7,5697.4,6571.3,5463.5,7688.6,5612.9,5237.3,6061.4,4022.7,3834.1,4201.6,5678.4,5071.7,5081.3,4862.7,6083.7,5523.8,5459.9,5159.9,6100.1,5233.4,4681.1,5113.3,4568.4,5383.1,4552.3,4614.4,3767.3,4769.9,4015.3,3948,4133.9,5083.6,6522.4,5303.8,5411.7,4592.3,6012,4576.1,4805.5,5068.9,6546.4,6074.3,6026.1,5897.3,5422.5,5809.7,4879.5,4935.5,4178.2,4942,5111.3,5425.7,5648.4,6744.2,5167.8,7340,6812.2,5403.5,5703.8,5733.3,5675.9,5553.9,7378.6,6048.1,5366.8,6485.9,7395.7,5789.3,5318.8,6100.6,6945.9,6050.4,5373.5,5442.4,4389.2,5386.9,4240.8,4073.4,3840.9,5292.5,4962.6,4679.3,4378.7,4182.8,6972.2,4453.7,3890,3757.4,6278.4,5398.9,5140.2,5148.5,5484.7,6284,4786.3,4985.8,4585.8,5587.6,4911.6,4813.2,4061.3,5883,4801.9,4732.2,5175.7,6704.9,5442.2,6008,4488.5,4030,5090.2,3919.3,3651.1,4286.1,6134.7,5448.3,5560.8,5281.1,4965,6273.1,6181.8,5280.2,5708.4,7456,5926.3,5595.5,5096.4,6355.2,5326.9,5362.8,4727.2,6072.1,5992.2,4795.3,4603.5,4833.7,7088,5750.1,5451.3,6274.3,6957.2,5525.7,5229,4749.6,4978.3,6384.9,5172.9,5013.3,5583.9,5876.3,4778.2,4389,4380.1,5908.1,5064.8,4123.5,3680.9,5509.5,6484.9,6219.4,5851.4,4996.7,5508.5,4740.8,4854.1,4252.2,5899.3,6514.6,5219.7,5133.8,5896.8,7014.7,6022.6,6006.4,7270,7362.4,5394.9,5160.2,4499.6,5927.8,4014.3,3766.1,4633.2,6929.6,6553.6,5891.2,5514.8,4839,7297.5,5793.7,5212.1,4572.3,7057.4,5681.4,5555.8,4866.8,4877.8,6693.4,5700.5,5423.5,6769.6,7611.2,4996.5,4819.6,4040.9,5352.4,5500,4140.3,4318.5,6218.9,7034.2,7067.9,6481.7,5515.1,4807.6,3558.4,3876.1,4287.2,5744.3,6007.7,4860.1,4484.8,5665.6,6735.6,5661.7,5182.2,5736,6665.3,5485.6,5160.5,4429.4,5902.8,6207.7,4607.7,4330.9,5833,6404.6,6357.4,5898.3,5767.6,8800,7307.1,7073.1,5606,7815.6,7710.9,5972,5585.7,5613.2,7399.5,6409.2,6287.3,6157.6,7387,6088,5975.9,4761.2,5869.4,8434.5,6251.2,6185.6,6891,7374.2,6687.1,7039.3,4818.1,5048,4219.2,4528,4644.2,7011.7,6981.3,7183.4,6809.9,6986.8,8801.3,7238.1,6759.7,6977.3,8193.4,7514.5,7242.4,6765.4,7958,7760.5,5657.8,5720.5,5932.5,6095.8,6607.7,6273.8,6293.1,9078.1,7572,7778.2,6556.3,7518.6,8488.4,7119.2,6791.4,6853.3,8039.9,6346.5,6150,4700.2,6024.8,6542.7,4820.7,4637,6367.3,6526.1,5632.5,5387.5,4816.9,7016.4,5080.3,7654.7,4238.9,4347.6,4176.7,4946.8,5040.4,6810.7,7206.7,5187.8,4949.4,5553.9,7447.6,6446.5,5995,5203.6,6613.4,6307.1,5578.7,5444.5,6812.6,6622.7,5161.8,4795.7,5532.7,5994.6,5571.8,5265.7,5222.3,8335.2,9402.7,7749.7,7291.1,8753.1,9478.7,7040,6678.3,6110.5,7843.9,6518.3,6580.9,5863.6,7101.1,7447.1,6854.9,6502.6,7533.8,7392.4,5701.8,5479.9,5586.7,7897.1,4424.8,7367.5,5394.3,4051,5335.4,6133.8,6114.6,6249.6,6871,4830.8,4631.1,4687.4,6864.2,5765.4,5232.3,4570.1,6200.4,6582.3,6007.4,5756.4,6459.3,6997.3,5581.3,4930.2,4985.4,6877.7,5455.5,5105.4,5017.6,5849.2,7788.1,5689.2,5008.7,6377.2,7103.6,5287.4,4440.7,4873.7,6353,7318.7,6805.9,6433.3,7631.8,7357.2,6785,6451.5,6163.4,7660.6,5828.9,5341.5,5335.1,8154.5,7509.6,8391.6,5804.5,4985.7,4475.9,5757.1,5504.3,4706.8,7197.2,5505.7,5206.7,5258.6,6626.8,8068.4,6943.7,7100,8071.5,8481.5,7634.4,7512.6,7264.9,9039.4,6512.9,6158.8,7289.9,8847.8,7191.6,6649.6,6582.3,7493.6,8140.4,6689.3,5964.2,5680.1,8778.5,6641.4,6346.3,5754.1,5838.9,8502.6,6845.8,6745,5442.4,6232.6,7901.8,8568.4,9192.1,13772.2,10941.4,8687.3,8937.6,12005.4,14209.5,12584.5,12376.6,12967.5,11607.9,9380.5,9865.2,10660.9,13055.7,12777,8917.5,9090.4,11405.5,13690.6,13042.6,13270.8,14524.8,15555.1,15127.9,15576.8,14976.3,15228.4,16488.7,13909,14293.1,14946.7,15924.6,14503.8,15289.6,15980.2,16127.8,11682.6,13258.1,14277.2,16724.3,15169.9,12462.2,12337.3,12517.3,14525.5,14528.7,13835.8,14574.5,16074.3,15175,15232.8,15827.2,16735.2,18227.9,14595.2,15551.8,16360.3,16663.6,15092.6,13980.7,11329.5,13376,12974.9,12337.1,11909.4,13300,14356.3,12160.9,11570.1,13152.5,13429.8,10954.2,11294.6,12160.2,12824.7,12633.3,12044.5,12561.5,13780.4,11308.6,10785.7,11723.8,12647.1,14572.9,12537.1,13060.5,13956.3,16354.3,12384.1,10890.7,10002.8,12482.4,11812.5,8305.1,8010.7,8582.4,10795.9,10380,9976.1,9649.4,11146.3,10492.3,9915.4,9217.1,10150.9,11620.3,8708.5,8453.2,10796.3,11872.7,9948.3,10448.2,7824.7,8765.6,7979.1,8931.6,8821.1,11212.7,11999.4,9580.4,9017.8,9123.5,10574.9,9931.6,9169,8497.9,9091.9,7295.6,6837.8,6555.6,7464.5,9224.9,5369.2,5081.9,6542,7259.6,8072.4,7842.7,6706.5,10140.3,7947.6,7249.8,7488.2,8727.1,9740.6,6248.1,6204.4,6032.9,7091,5334.8,5431.5,4897.9,6440.5,5974,6240.6,5328.1,7722.1,7507.2,5871.4,5794.4,6530.2,9700.9,6309.9,7047.7,5527.1,7753,7960.3,9072.3,8750.9,10887.4,13611.5,9380.4,9425.5,11057.2,15364,14714.6,14595.4,15295.6,16792.5,14963.5,15763.1,16980.9,16655.2,14060.9,11988.7,11061,12512.3,15394.5,12902.6,12472,11910.5,16135.4,15847.4,14734.2,14577.9,15804.4,15212.4,14420.8,14290.7,13158.3,14629.5,11041,11372.6,12109.8,11577.8,11943.9,12865,15473.5,15689.2,15120.4,15178.2,13955.9,14823.6,17877.6,18018.2,17313.6,16392.4,14565.4,15057.9,13720.9,13486.4,11720.1,16252.7,10758.1,10401.1,10301.5,11887.5,11542.7,12304.3,10835.3,11417.5,12059.6,11074,11020.6,12066.5,11650.8,10486.3,9516.7,10655.5,12809.3,13523.5,10678.2,9970.9,13442.2,13533.4,10964.4,10546.8,13541.4,13711.5,9974.8,9120.6,8144.3,10945.7,10876.5,9455.9,9449.2,11279.3,11962,10377.4,9414.6,10154.3,11901.3,11034.2,8908.4,10644.2,11705.4,13388,10377.1,10431,8137.1,8234.2,8100.7,8177.6,9832.3,12296.1,11606.6,9411,8644.6,11680.8,12611.2,11387.5,8343.2,10344.3,11713.3,9509.3,9986.8,9869.1,12918.9,14769.8,13957.9,14244.4,15769.5,16300.8,14163.9,12414.5,16829.6,17156.8,14111.7,14407.9,14092.5,13992.3,10576.7,9673.2,8628.3,9507,9306.9,9847.6,11143.9,11582,11659.7,10000,10322,10854.9,13404.1,9307,9373.8,10336.6,12075.7,9230,10773.1,9230.7,10682.2,9304.4,7189,8491.5,9469.4,11470.6,11144.8,8842.6,9175.4,11016.8,9737.4,10149.7,10148.7,11813,12996,12660.2,13212.5,12595.7,15976.4,11272.8,11636.6,13251.8,15704.1,14738.9,14612.7,13544.1,17535.9,20400.9,16414.8,16499.8,14499.3,18138.2,14170,10567.5,12191.5,11694.2,13222.8,11629.5,12519.6,15537.7,19399.4,16761.5,16322.8,19556.9,21644.5,19920.2,15433.4,17244.2,21504.6,21135.6,17751.3,15529.3,17227.4,15222.7,14180.5,14943.8,17837.1,20485.9,19581.8,18080.9,19609,24373,22036.8,19943.8,20199.5,24371.2,26985.1,22050.2,20166.3,23108.5,25586.3,21086.5,18198.1,20001.4,24748.9,26267.8,22327.5,22093.8,28739.8,33229.8,25120.5,23714.6,27523.8,30948.5,27702.8,20893.9,22499.5,24089.6,27017.6,21699.2,22778.1,25885.7,27355.5,26095.6,26422.3,27688.9,30403.6,29045.6,24157.1,25880.9,27060.7,29018.3,25380.9,24903.8,27184.9,23801.6,22076,21381.2,24022.8,28176.7,30520,23750.7,25196.6,29393
T273:1989-01-04 12-00-00:2199.2,2199.4,2224.6,2248.5,2249,2285.3,2290.6,2255,2282.9,2281.3,2288.7,2293.1,2286,2312.4,2393.3,2354.1,2374.9,2402.1,2443.3,2450.8,2457.6,2456.8,2468.8,2458,2517.1,2488.9,2525.2,2486.1,2535.9,2535.1,2536.9,2630,2672.2,2702.6,2704.5,2676,2667.4,2698.7,2718.9,2734.6,2758.2,2753.6,2840,2903.8,2905.1,2972.7,2978.5,3039,3067,3050.7,3043.8,3072.1,3124.4,3154.2,3184.8,3191.5,3207.1,3308.2,3296.8,3321.5,3331.7,3368.4,3400.5,3400.3,3414.9,3482.1,3506.8,3560.7,3610.6,3619.6,3638.7,3679.7,3702.5,3699.8,3748.9,3771.5,3807.7,3808,3879,3905.1,3937.7,3975.3,4018.4,4041.9,4058.5,4083.4,4118,4137.8,4172.5,4195.4,4222.7,4299.3,4325.4,4374.4,4377.5,4403.5,4445.3,4401.3,4466.7,4499.1,4569.8,4541.2,4559,4590.2,4631,4632.7,4711.8,4741,4798.6,4845.9,4868.3,4883.5,4941.7,5026.3,5098.9,5121.7,5054.5,5027.1,5092.4,5074.2,5051.6,5102.8,5125.4,5125.5,5123.9,5144.6,5168.4,5184.1,5210.9,5221,5201.5,5196.2,5222.7,5218.7,5201.9,5212.1,5247.4,5241.9,5252.3,5240.3,5254.4,5255.9,5279.3,5259.3,5272.6,5328.2,5353,5369.4,5368.2,5355.5,5363.9,5377.6,5392,5384.6,5357.6,5381,5435.8,5413.2,5422.3,5410,5452.1,5482.4,5492.6,5489.1,5489.2,5478.4,5506.4,5484.5,5531.3,5426.1,5431.1,5439.1,5471.7,5473.1,5489.1,5482.4,5491.8,5492.6,5482,5470.1,5464.3,5455.9,5437.5,5430.2,5457.5,5442.5,5441.6,5453.8,5458.5,5464.3,5448.4,5414.8,5416.3,5397.4,5420.6,5287.9,5261.6,5249.5,5272.5,5244.4,5271.6,5254.1,5240.4,5240.4,5177.7,5187.8,5188.1,5181.3,5137.6,5063,5103.4,5118.2,5143.9,5151.7,5156.1,5145.2,5108.9,5097.7,5090.1,5126.7,5116.7,5020.8,4976.1,4986.6,4998.8,5026.9,4986.3,4972,4956,4970.9,4938,4949.8,4981.5,4940.4,4900.4,4912.6,4861.9,4865.7,4863.9,4846,4811.5,4789.7,4818.6,4812.9,4807.3,4789.3,4773.5,4756.9,4764.2,4749.7,4757.8,4763.5,4751.5,4747.6,4736.5,4748.6,4733.9,4745.7,4692.1,4582.5,4557.4,4502.7,4522.3,4528.8,4560.2,4559.5,4592.5,4595.2,4560.5,4549.4,4573.4,4548.6,4542.1,4493.2,4438.3,4358.9,4380.6,4366.3,4368.6,4360.6,4363.6,4351,4377,4357.7,4377.5,4380.1,4307,4276.1,4301,4304.1,4295,4297.6,4294.6,4288.7,4285.7,4274.1,4288.8,4277.3,4252.7,4233.1,4197.8,4175,4170.5,4165.2,4157.1,4154.6,4163.6,4156.9,4150.2,4138,4134.8,4122,4115.3,4050.8,4060.6,4069.9,4070.5,4068.9,4081.3,4072.1,4052.3,4056.6,4070.6,4071.1,4084.9,3965.6,3838.7,3859.5,3826.9,3821.6,3845.6,3829.7,3806.2,3779.8,3792.7,3796.9,3805.9,3782.2,3778.4,3770.2,3766.6,3785.5,3746.9,3725.1,3727.3,3710,3689.6,3679.2,3680.5,3680.2,3686.5,3659.2,3722.5,3716.7,3701.7,3706.4,3702.4,3699.9,3694.9,3697.5,3692.6,3627.1,3607.2,3606.8,3602.7,3560.2,3528.5,3528,3495.3,3478.4,3469.5,3471.9,3478.1,3436.1,3408.2,3411.4,3389,3344.6,3283.1,3286.6,3285.3,3278.5,3294.5,3299.8,3293,3325.2,3296.3,3259.8,3282.4,3288.1,3314.1,3258.5,3279.1,3242.1,3242.8,3244.9,3249.1,3269,3273.2,3277,3304,3259.4,3271.6,3262.5,3261.9,3279,3299.2,3273.1,3296.5,3306.4,3277.8,3287.6,3284.2,3254.3,3241.2,3208.4,3192.1,3156,3176.6,3164.9,3139.2,3163.9,3196.5,3200.9,3187.4,3179.3,3193,3167.9,3162.3,3100.9,3031,3051.9,3064.8,3069,3022.7,3023.4,2984.8,2958.9,2925.9,2915.2,2893.8,2879.2,2824.8,2747.9,2743.9,2714.2,2716.7,2730.2,2733.5,2728.6,2716.6,2720.3,2706.8,2704.3,2688.6,2677.1,2659.1,2648.7,2684.8,2681.6,2665.5,2718.3,2647.4,2630.6,2608.2,2623.5,2617.3,2615.6,2539.5,2547.6,2657.1,2664.9,2635.4,2641.7,2639,2639.8,2638.9,2610.6,2578.3,2562.8,2509.6,2439.5,2358,2356,2362.7,2357.7,2369.8,2403.2,2351.3,2318.3,2352.4,2323.2,2325.5,2336.7,2333.3,2272.4,2266.5,2287.4,2276.7,2261.1,2306.5,2294.7,2279.7,2270.2,2267,2246.4,2235.9,2218.9,2212.5,2234.1,2250.1,2253.7,2268.5,2223.6,2185.9,2179.2,2088.9,2094,2070.6,2016.9,1978.3,1998.6,2037.2,2049,2014.3,1989.3,2007.8,1972.2,1959.9,1941.7,1888.7,1891.4,1868.6,1856,1816.3,1808.3,1808.5,1816.1,1819.4,1803.6,1804.7,1806.9,1812.6,1804.7,1798.5,1741,1729.4,1678.2,1715.8,1688,1656.6,1655.8,1621.3,1598.9,1597,1625.2,1605,1597.3,1644.1,1659,1640.5,1693,1681,1670.1,1678.2,1675.6,1659.6,1645.5,1621.6,1632.1,1599.4,1611.7,1611,1602.5,1616.7,1634.4,1652.2,1666.4,1660.9,1655,1659.3,1664,1671.8,1660.8,1667.9,1670.7,1666.3,1676,1680.3,1683.2,1682.1,1688.4,1695.4,1726.4,1745.4,1751.8,1739.7,1730.1,1776.1,1775.3,1699.5,1693.5,1689.4,1684,1704.7,1682.4,1676.8,1674.7,1674.2,1671,1691.8,1714.7,1699.4,1718.1,1724.7,1693.7,1676.3,1688.6,1716.4,1720.5,1727.5,1722.2,1714.2,1712,1767.1,1731.8,1698.5,1701.5,1707.3,1748.3,1741.7,1736.1,1731.3,1738.3,1719.5,1703.2,1704,1699.7,1728.8,1703.8,1705.6,1691.3,1688,1716.4,1728.4,1724.9,1714,1722.6,1693.5,1730.2,1716.8,1718.2,1715.5,1713.5,1711.3,1731.1,1730.8,1708.3,1694.1,1674.8,1746.1,1748.6,1714.8,1736.2,1738.7,1767.2,1767.2,1752.8,1756,1756.3,1751.9,1755.2,1760.2,1768,1762,1757,1771.2,1784.7,1738.3,1729.5,1751.2,1755.2,1731.5,1721.8,1726.8,1731.6,1738.1,1741.5,1742.8,1817.1,1841.5,1836.4,1836.6,1833.7,1815.3,1804.2,1809,1809.1,1800.1,1802.8,1833.3,1829.6,1813.8,1863.9,1876.5,1879.4,1880.8,1868.4,1881,1884.2,1877.4,1881.5,1895.5,1889.2,1897.3,1907,1901.9,1900.7,1929.9,1963,1979.9,2046.3,2051.7,2065.2,2060.2,2039.8,2018.8,2048.9,2052,2056.1,2022.3,2029.5,2046.4,2050.5,1966.1,1944,1955.2,1944.8,1967.5,1957.7,1964.7,1949.2,1974.2,1879.9,1868.2,1859.3,1878.5,1895,1908.1,1909.7,1916.5,1919.4,1912,1919.4,1910,1958.9,1943.9,1913.8,1897,1868.7,1861,1829.6,1809.1,1756.3,1727.2,1712,1694.5,1669.5,1646.5,2000.6,1998.6,2044,2098.6,2092.3,2123.4,2136.6,2076.1,2028.7,2012.6,1973.3,1416.4,1324.7,1781.8,1747.9,1736.9,1737.1,1820.8,1873.1,1887,1891.8,1861,1806.4,1816.2,1847.9,1860,1843.5,1873.1,1903.1,1891.5,1915.5,1924.3,1943.9,1625.3,1561.2,1633.8,1652.6,1670.5,1671.1,1665,1630.9,1648,1682.1,1570.6,1585.4,1603.6,1597.8,1606.1,1653.7,1638.7,1627.6,1654.5,1657,1652.9,1657,1663.7,1680.3,1737.1,1727.3,1779.8,1812.1,1837.7,1855.5,1872.7,1832.6,1836.3,1801.5,1833.5,1829.9,1837.4,1834.5,1849.5,1857.7,1766.5,1785.4,1826.3,1840,1862.7,1881.6,1902.6,1924.1,1935.7,1919.1,1974.4,1955.6,1960.4,1991.6,2032.4,2056.8,2054.7,2079.6,2075.5,1975.6,1955.4,1920.7,1881.3,1974.1,1931,1905.8,1942.7,2032.3,2006.5,1983.2,1962.4,1952.1,2384.3,2380.9,2436,2456,2523.9,2542.2,2574.3,2569.5,2500.2,2511.4,2494.1,2452.2,2499.5,2325.5,2325.7,2291.6,2290,2244.6,2200,2265.2,2274.8,2224.2,2268.4,2302.1,2313.5,2351.3,2395,2430.5,2439.8,2432.4,2457.5,2447,2538.3,2531.5,2545.6,2468.8,2477.3,2510.9,2574.2,2545.8,2539.9,2628.9,2618.2,2628.7,2643.2,2630.3,2610.3,2611.5,2642,2615.5,2623.6,2660.1,2627.1,2668.5,2656.8,2641.1,2651.1,2659,2598,2591.8,2627.5,2642.2,2621.3,2645.1,2731.9,2736.3,2718.7,2735.7,2662,2648.4,2647.6,2608.8,2582.8,2606.6,2624,2637.8,2668.1,2770.4,2963.2,3039.9,3042.2,3045.5,2899.3,2919.5,2924.4,3198.3,2970.9,2874,2791,2727.4,2764.1,3017.4,3045.1,2984.5,2931.3,2863,2795.6,2881.1,2917.6,3180.5,3223.6,3366.2,3630.4,3660.4,3626.2,3614.9,3642.3,3660.6,3837,3733.4,3717.3,3677.9,3692.3,3831.5,3927.6,3949.9,4065.9,3975,3985.1,4006.4,4040.8,4034.4,4029.1,4055,4056.1,4095,4062.8,4071.1,4131,4172.3,4137.1,4196.3,4295.9,4326.6,4369.4,4331.9,4232.3,4193.4,4189.1,4288.4,4305.1,4330,4357.6,4355.4,4452.4,4429.6,4422.2,4368.4,4363.1,4383.7,4539.9,4507.8,4554.9,4508.5,4529.4,4542.2,4458.7,4444.5,4418.2,4444.6,4416.4,4383.5,4386.5,4364.7,4434.5,4464.3,4462.6,4509.8,4506.5,4575,4550.4,4555.3,4529.7,4521.8,4612.6,4609.8,4593.4,4601.8,4627.9,4610.9,4603.6,4607.3,4576.4,4585.8,4617.4,4596.7,4614.3,4614.2,4657.9,4648.6,4605.4,4608.1,4618.2,4630.2,4470.5,4368.6,4292.2,4281.5,4254.3,4277.5,4279.5,4274.8,4252.2,4247.3,4090.7,4087.4,4120.7,4096.8,4107.6,4115.8,4127.5,4160.2,4133.7,4138.1,4134,4129.8,4132,4139.3,4095.5,3944.3,3968.7,3969,3968.7,3944.6,3909.9,3911.7,3933.5,3940.9,3938.2,3928.5,3946.3,3946.9,3935,3919.2,3887.9,3874.4,3862.2,3861.9,3879.6,3802,3767.6,3775.1,3793,3811.1,3761.2,3762.6,3730.8,3719,3705.7,3687,3666,3653.6,3647.7,3640.1,3641,3634.1,3639,3660.6,3673.6,3637.3,3628.3,3587.2,3596.6,3668.9,3642,3648.8,3751.4,3752.1,3738.1,3702.2,3696,3696.4,3666.3,3689.4,3664.6,3664.1,3661.9,3636.7,3624.3,3608.7,3617.6,3617,3571.6,3549.7,3565.9,3534.2,3518.1,3469.1,3507.8,3484.9,3494.5,3487,3451.3,3475.4,3470.7,3460.3,3444.5,3473.5,3459.3,3449.4,3408.1,3410.7,3439.9,3444.8,3376.6,3381.4,3372.1,3347,3330,3349.5,3324.1,3362.8,3382.4,3360.4,3338.4,3350.7,3370.8,3361,3311.2,3269.8,3277.4,3334,3319.6,3306.9,3265.6,3238.8,3246,3185,3123.8,3129.4,3121.8,3133.3,3105.3,3129.1,3129.8,3125.7,3145.6,3133.7,3156,3121.8,3136.2,3242,3230.5,3186,3170.5,3144.8,3120.5,3120.3,3059,3145.4,3172.6,3145.2,3099.2,3111.3,3052.3,3068.9,3076.4,3038.7,3042.2,3061.3,3096.7,3110.3,3108.7,3161.7,3155.7,3063.8,3063.1,3046.3,3118.3,3153.6,3136.5,3123,3137.9,3211.2,3139.1,3149.9,3184.6,3106.5,3036.1,2992.5,2968.5,2992.9,3047.6,3012.2,3031.7,2996.2,2890.3,2798.7,2799.5,2929.2,2959.7,2911.8,2889.8,2972.5,2965.3,2953.5,2978.3,3015.5,3033,3095.5,2991.8,3030.7,3024,2970,2937.7,2983.6,3045.4,2986.3,3036,3031.2,2977.1,2948.6,2987.4,3004.2,3028.9,3037.9,3022.4,3016,3039.5,3071.8,3049.9,3033.1,2960,3010.3,3048.7,3087.2,3175.6,3181.7,3124.2,3051,3012,2987.7,3011.9,3046.9,3161,3248.7,3306.3,3224,3220.5,3115.8,3066.3,3019.6,3015.4,3189.5,3227,3216.3,3213.1,3318.2,3296.5,3341.7,3330.6,3438.6,3486.1,3468.7,3431,3406.9,3516.6,3448.6,3557.1,3417.9,3531.3,3470,3593.6,3596,3507.9,3516.2,3513.2,3562.8,3606,3488.2,3502.3,3518.5,3537,3588.1,3544,3501.1,3522.8,3482.7,3557.7,3589.3,3610,3713.1,3764.3,3662.6,3675.4,3591.7,3691.2,3750.9,3702.9,3689.5,3755,3751.9,3758.2,3779.5,3751.4,3781.1,3767.5,3774.9,3845,3816.4,3736.8,3934.2,3863.6,3951.2,4090,4049.5,4003,4028.9,4129.5,4164.1,4078.9,4149.2,4173.1,4149.8,4304.9,4274.9,4310,4329.8,4341,4428.9,4503,4631.6,4607,4658,4686.2,4629.3,4652.9,4729.9,4844.3,4878.8,4948.7,4917.8,4948.9,5029.1,5088.2,5210.7,5218.9,5243,5249.3,5324.1,5347.4,5359.8,5395.6,5413.3,5599.9,5515.5,5588.3,5652.4,5661.3,5676.2,5720.9,5677.5,5624.3,5681.6,5728.9,5763.7,5740.1,5730.2,5992.8,6003.2,6083.7,6124.4,6191.5,6206.8,6219.9,6386.3,6330.4,6554.1,6384.8,6394,6408.3,6464.6,6440.3,6477.9,6542.2,6602.2,6631.8,6704.4,6867.5,6809.7,6853.3,6828.4,6750.5,6774.3,6767.8,6564.6,6614.5
T255:2002-12-18 12-00-00:1035,1011,988,996,1043,1085,1111,1134,1142,1123,1100,1080,1070,1071,1081,1092,1078,1056,1043,1021,1003,983,950,920,909,926,937,941,904,874,872,872,869,870,888,897,887,858,850,848,849,839,826,813,810,826,829,819,810,777,744,754,762,747,722,725,752,779,813,858,875,881,878,867,857,846,834,836,844,834,831,816,799,777,757,741,718,726,744,754,744,712,710,725,735,740,750,754,764,777,770,770,773,777,764,748,758,767,779,772,756,739,703,710,723,722,717,719,737,751,785,806,831,828,810,793,773,746,730,713,720,725,716,710,688,675,656,633,602,612,629,642,627,608,612,620,625,625,636,644,650,659,655,667,700,708,712,709,718,727,727,730,728,706,684,695,711,704,688,683,708,729,770,810,830,846,841,826,820,799,795,789,797,798,801,805,803,781,767,743,716,703,722,729,720,696,711,736,750,757,764,769,776,781,780,809,837,858,848,836,830,831,834,847,833,805,786,814,827,821,800,797,865,908,984,1069,1040,1029,1001,985,977,952,931,921,939,963,976,1019,1073,1016,949,905,880,893,914,932,938,924,927,981,1047,1096,1062,1038,1017,1014,1017,1049,1090,1105,1120,1143,1179,1216,1251,1230,1203,1178,1165,1190,1209,1198,1173,1169,1202,1246,1294,1369,1388,1380,1359,1352,1351,1324,1316,1321,1340,1356,1381,1422,1460,1431,1386,1345,1318,1325,1339,1329,1333,1317,1299,1311,1334,1386,1379,1378,1402,1415,1414,1445,1468,1494,1509,1522,1546,1584,1645,1648,1640,1648,1642,1640,1661,1677,1680,1688,1704,1744,1789,1856,1915,1909,1886,1855,1848,1835,1827,1832,1837,1835,1838,1870,1879,1901,1860,1818,1790,1785,1781,1781,1779,1778,1777,1792,1838,1895,1936,1913,1907,1915,1916,1920,1937,1961,1981,1990,1991,2025,2063,2088,2060,2037,2016,2019,2037,2045,2051,2047,2064,2098,2150,2230,2232,2223,2192,2166,2150,2133,2114,2098,2083,2067,2067,2095,2114,2081,2065,2042,2014,1996,2024,2024,1992,1975,1958,1988,2033,2078,2065,2065,2061,2069,2067,2067,2086,2107,2111,2114,2106,2146,2188,2166,2143,2124,2091,2093,2116,2144,2148,2164,2191,2214,2246,2318,2321,2309,2289,2260,2245,2228,2207,2193,2182,2179,2179,2204,2217,2183,2166,2149,2130,2106,2110,2118,2126,2114,2096,2117,2167,2198,2186,2189,2189,2202,2201,2195,2213,2224,2244,2257,2255,2283,2346,2301,2296,2282,2249,2247,2268,2280,2297,2306,2316,2345,2370,2413,2437,2447,2429,2406,2383,2362,2342,2327,2319,2293,2269,2241,2233,2230,2218,2199,2180,2142,2135,2136,2136,2135,2105,2097,2103,2110,2120,2131,2143,2158,2150,2135,2157,2177,2183,2180,2174,2172,2167,2154,2153,2144,2101,2097,2115,2126,2126,2114,2103,2120,2152,2170,2196,2214,2224,2206,2186,2166,2149,2120,2108,2097,2081,2069,2047,2039,2032,2021,2001,1966,1968,1979,1985,1980,1962,1968,1978,1973,1969,1981,1989,1997,1992,1983,1992,2001,1999,2005,2000,1985,1974,1973,1971,1967,1961,1926,1926,1947,1964,1963,1955,1969,1987,2000,2019,2037,2051,2039,2020,1989,1967,1953,1938,1939,1929,1923,1903,1897,1901,1916,1894,1864,1858,1880,1896,1893,1876,1878,1896,1917,1917,1918,1929,1936,1933,1922,1930,1933,1935,1928,1917,1899,1891,1914,1883,1883,1859,1841,1839,1862,1876,1871,1873,1876,1908,1928,1951,1955,1957,1931,1898,1870,1860,1848,1839,1832,1830,1813,1809,1801,1811,1820,1816,1790,1795,1829,1844,1867,1870,1882,1882,1885,1883,1878,1889,1899,1910,1893,1889,1901,1907,1909,1909,1899,1893,1884,1886,1885,1889,1857,1854,1887,1900,1897,1887,1893,1922,1950,1971,1999,2006,1995,1970,1938,1930,1917,1896,1876,1873,1874,1877,1867,1870,1877,1858,1837,1828,1839,1844,1863,1853,1841,1868,1896,1899,1900,1912,1930,1935,1931,1919,1925,1927,1927,1922,1901,1898,1895,1884,1878,1866,1830,1829,1849,1870,1872,1874,1875
T304:2016-01-01 12-00-00:3954,4220,3092,3644,3361,3238,2890,3628,3696,2866,2496,2348,3207,2962,2584,2605,2708,2522,2949,2531,2486,3172,2656,2702,2954,3269,3154,3130,2414,2902,3018,2306,1641,3205,3649,2961,2794,2390,3096,3210,2903,2570,2583,3578,3325,3844,4152,3792,3458,3792,4742,4291,3139,3123,3723,3018,3047,3652,2899,2552,3121,3174,2639,2466,1980,2359,3243,2529,2148,2826,2766,2542,2215,2287,2983,2744,2784,2375,2754,3547,3253,2595,2754,2963,2634,1609,2817,3632,3136,2790,2432,3129,3024
T155:1996-10-02 12-00-00:897.418,900.77,887.367,889.221,889.97,891.399,896.971,894.75,900.054,888.204,890.922,870.222,878.538,893.097,897.625,890.87,897.211,900.967,905.179,909.549,911.466,905.066,917.587,921.025,906.723,902.455,910.586,916.72,919.456,922.188,920.298,913.286,916.064,899.933,900.934,899.69,882.751,881.22,877.602,908.171,899.864,907.449,901.525,917.642,923.774,918.352,920.044,925.703,920.211,931.789,930.676,934.374,944.24,949.517,959.981,960.032,961.123,955.877,961.136,948.427,956.963,962.71,954.026,960.242,971.493,993.454,989.696,985.898,979.007,980.167,973.313,978.975,988.409,996.185,999.036,994.199,991.462,980.626,995.492,999.085,1008.019,1012.142,1017.381,1013.643,1013.013,1010.148,1015.304,1018.916,1025.078,1033.47,1034.07,1014.379,1007.582,1011.369,1011.313,1019.706,1021.427,1030.97,1042.347,1051.047,1048.288,1048.118,1067.046,1059.512,1075.651,1074.677,1070.947,1109.64,1123.835,1136.969,1141.551,1161.41,1167.405,1170.286,1179.222,1194.944,1211.053,1208.362,1234.388,1232.578,1206.445,1202.948,1197.254,1194.956,1190.062,1195.956,1186.387,1195.023,1181.212,1183.442,1189.43,1183.55,1193.169,1197.865,1205.041,1208.103,1211.137,1217.244,1222.203,1217.615,1222.171,1234.468,1241.083,1286.835,1296.991,1305.45,1304.004,1286.231,1297.302,1300.053,1298.841,1302.145,1296.865,1305.705,1324.836,1322.219,1322.699,1314.891,1333.455,1337.675,1336.649,1355.823,1345.04,1355.681,1355.029,1355.802,1390.509,1389.462,1402.054,1411.405,1360.136,1346.683,1340.312,1338.989,1357.915,1375.741,1368.958,1371.708,1359.099,1366.468,1394.234,1399.715,1395.265,1378.233,1385.863,1374.783,1393.227,1379.929,1391.325,1382.464,1395.649,1410.776,1422.848,1423.129,1420.616,1433.695,1438.254,1446.304,1468.839,1505.291,1525.265,1533.188,1513.18,1520.896,1526.845,1524.598,1542.351,1551.237,1542.613,1536.486,1556.044,1530.428,1515.708,1542.36,1549.898,1579.676,1595.602,1610.687,1561.919,1641.163,1571.204,1589.168,1588.727,1598.297,1612.474,1630.501,1642.149,1639.468,1633.588,1627.04,1619.262,1605.486,1601.181,1566.77,1590.574,1551.133,1571.363,1579.696,1596.505,1604.207,1611.404,1625.983,1632.603,1648.956,1665.312,1648.559,1664.518,1683.218,1642.583,1641.116,1643.911,1644.853,1667.437,1658.384,1669.565,1673.698,1693.003,1675.92,1638.174,1680.541,1649.008,1675.718,1693.593,1708.775,1704.347,1707.679,1701.81,1740.959,1705.634,1679.697,1684.459,1674.062,1661.954,1677.187,1671.642,1667.33,1656.438,1649.156,1676.343,1677.352,1694.541,1686.657,1707.161,1705.506,1674.034,1703.284,1674.857,1690.8,1705.065,1697.042,1671.878,1698.159,1717.889,1721.053,1714.654,1705.945,1715.606,1647.506,1649.879,1685.927,1695.479,1711.416,1664.519,1650.572,1663.391,1664.232,1693.723,1683.85,1686.951,1687.549,1673.219,1628.963,1634.295,1646.33,1650.566,1678.483,1673.829,1683.148,1700.239,1744.58,1698.177,1692.75,1701.806,1690.064,1704.317,1717.154,1761.324,1715.186,1706.653,1716.759,1731.381,1721.709,1703.33,1714.91,1718.549,1703.324,1748.51,1730.134,1725.188,1750.596,1724.181,1732.668,1732.707,1731.668,1725.338,1709.343,1699.619,1728.373,1740.13,1672.564,1679.146,1684.127,2065.075,2079.455,2066.059,2080.505,2080.072,2119.659,2101.703,2096.655,2063.109,2062.808,2046.657,2061.445,2043.227,2067.646,1956.886,1937.025,1937.819,1941.441,1950.991,1972.873,1976.559,1947.444,1932.751,1929.615,1974.686,1972.914,1928.688,1908.075,1922.918,1910.111,1910.302,1912.981,1924.685,1916.984,1950.242,1941.956,1923.846,1921.458,1935.593,1932.957,1932.329,1907.433,1933.199,1927.959,1904.699,1912.303,1920.616,1915.585,1897.231,1891.183,1913.714,1880.125,1909.129,1881.552,1893.662,1899.24,1891.899,1881.27,1872.957,1898.667,1890.393,1921.724,1957.044,1956.775,1949.824,1978.876,2060.532,2055.729,2019.288,2013.439,1993.97,2011.543,2024.046,1993.228,2033.657,2024.389,2019.4,2012.19,1991.562,1986.408,2008.885,2034.563,2044.317,2032.433,2015.993,2048.197,2041.993,2049.052,2084.373,2084.788,2052.041,2030.259,2083.061,2095.452,2099.877,2107.833,2138.422,2164.649,2188.232,2215.785,2231.817,2204.661,2207.383,2188.375,2212.556,2161.492,2169.161,2178.512,2193.384,2199.634,2176.424,2184.5,2179.369,2172.399,2175.108,2169.721,2173.537,2152.904,2128.143,2100.394,2089.278,2065.79,1995.102,2013.004,2024.127,2035.956,2018.991,2032.309,2041.767,2060.657,2156.413,2149.667,2151.238,2139.862,2166.101,2186.751,2194.919,2194.411,2206.449,2216.257,2215.481,2238.144,2219.693,2216.419,2265.689,2280.156,2281.998,2291.652,2307.214,2307.111,2314.687,2317.314,2316.48,2297.913,2318.313,2309.898,2285.859,2344.211,2356.614,2310.511,2327.51,2323.793,2339.293,2323.189,2352.752,2332.686,2351.703,2373.075,2355.547,2372.568,2430.448,2456.426,2446.883,2457.466,2470.88,2495.235,2498.895,2545.192,2568.774,2579.049,2565.814,2577.994,2573.038,2489.453,2484.243,2484.405,2482.05,2485.075,2479.359,2500.889,2476.99,2478.587,2493.831,2511.553,2510.023,2578.777,2619,2609.487,2605.665,2636.603,2683.778,2697.67,2696.48,2709.387,2728.145,2701.901,2718.001,2743.776,2739.655,2749.945,2764.632,2785.994,2791.923,2797.635,2839.581,2869.75,2989.771,3068.18,3114.6,3117.312,3118.162,3151.819,3155.88,3165.539,3185.083,3187.532,3108.139,3142.79,3129.854,3129.656,3095.23,3031.002,3010.194,2976.812,2912.268,2893.78,2897.531,2908.904,2911.466,2899.213,2874.443,2908.699,2934.616,2936.002,2876.186,2922.387,2928.743,2925.046,2904.924,2936.853,2943.478,3054.408,3108.223,3106.385,3084.658,3106.827,3104.586,3112.64,3131.222,3134.392,3103.698,3013.766,3039.098,2991.167,2943.338,2959.136,2923.083,2898.998,2855.131,2899.233,2828.202,2837.865,2900.537,3357.461,3829.014,3719.235,3598.049,3461.195,3471.614,3325.576,3260.171,3130.601,3139.355,3210.717,3119.981,3097.566,3045.06,2990.653,3036.166,3036.475,3106.742,3142.46,3241.652,3256.559,3259.179,3286.859,3352.721,3365.909,3345.151,3413.918,3449.679,3426.294,3415.819,3425.377,3485.634,3599.391,3608.021,3583.897,3617.537,3739.225,3684.105,3675.371,3688.294,3462.497,3480.218,3480.431,3462.579,3461.001,3487.709,3467.444,3459.23,3496.314,3481.215,3459.801,3491.096,3506.13,3528.365,3573.512,3579.081,3572.078,3565.792,3554.156,3563.705,3555.202,3578.206,3587.75,3571.177,3570.997,3617.773,3602.984,3623.128,3632.38,3549.441,3542.016,3556.596,3565.403,3477.155,3459.694,3463.877,3500.947,3452.163,3444.242,3249.849,3260.66,3274.361,3250.482,3262.71,3272.253,3272.378,3239.008,3257.81,3225.543,3238.699,3227.801,3237.108,3252.371,3247.872,3250.903,3235.199,3230.45,3281.826,3274.148,3254.915,3279.451,3335.927,3380.953,3380.307,3404.024,3424.043,3457.938,3451.175,3415.262,3492.258,3453.021,3459.478,3443.954,3389.301,3369.658,3338.747,3349.632,3327.822,3291.09,3327.373,3334.648,3329.911,3362.954,3321.983,3325.59,3317.415,3319.648,3331.412,3352.451,3331.007,3341.715,3334.661,3309.812,3319.614,3324.897,3319.04,3307.997,3322.742,3326.989,3344.926,3357.56,3360.955,3345.249,3358.733,3374.156,3424.731,3430.302,3435.922,3429.532,3452.782,3480.393,3535.183,3555.685,3585.949,3635.56,3677.29,3653.928,3661.897,3660.815,3663.447,3633.025,3679.911,3688.164,3709.768,3730.751,3721.34,3732.75,3715.001,3721.942,3725.552,3724.929,3749.155,3785.664,3775.577,3799.921,3784.177,3786.599,3781.861,3780.66,3786.588,3757.852,3751.786,3703.663,3695.946,3626.206,3611.178,3632.931,3629.531,3604.848,3643.642,3614.478,3636.886,3624.74,3627.383,3638.285,3630.686,3648.059,3669.411,3644.941,3664.577,3660.388,3678.467,3687.555,3660.909,3687.779,3682.433,3784.162,3834.944,3860.586,3875.724,3888.246,3922.163,3930.719,3934.808,3949.78,3945.371,3960.037,3947.036,3977.018,3982.745,4010.76,4054.116,4042.337,4045.706,4035.27,4043.144,4053.71,4054.143,4019.232,4022.096,4007.337,4024.513,4052.546,4044.831,4031.294,4047.15,4091.074,4118.27,4096.314,4139.445,4164.018,4186.199,4174.07,4157.528,4141.201,4106.391,4113.919,4115.377,4095.577,4091.464,4109.186,4139.909,4156.971,4247.515,4218.541,4236.073,4189.579,4207.786,4184.318,4227.8,4240.371,4234.918,4247.716,4278.3,4295.066,4307.576,4288.119,4279.853,4307.748,4291.8,4321.058,4307.992,4335.091,4363.569,4369.383,4362.113,4327.212,4309.349,4316.618,4295.877,4281.892,4300.975,4304.95,4326.716,4334.552,4355.965,4342.515,4320.02,4281.439,4300.918,4291.662,4290.732,4278.362,4258.169,4288.999,4278.794,4299.331,4284.557,4292.831,4284.603,4274.056,4364.48,4317.304,4299.294,4295.226,4280.555,4280.792,4309.113,4246.616,4247.639,4262.096,4266.31,4216.633,4204.333,4187.67,4202.824,4194.563,4195.976,4227.298,4232.211,4262.7,4244.933,4284.446,4250.888,4236.49,4270.459,4325.354,4320.515,4288.934,4295.884,4244.689,4260.734,4278.654,4258.175,4269.749,4303.416,4300.769,4271.024,4306.836,4281.01,4271.172,4281.869,4321.589,4327.355,4334.792,4283.941,4297.154,4280.93,4288.612,4276.549,4278.837,4273.8,4269.763,4233.351,4223.714,4216.203,4227.582,4226.528,4231.558,4242.974,4246.02,4208.64,4220.031,4209.169,4154.837,4154.116,4153.67,4144.266,4157.841,4170.693,4226.784,4203.088,4200.805,4193.584,4204.272,4219.114,4221.856,4236.706,4231.734,4216.178,4220.889,4210.637,4325.972,4323.542,4325.47,4313.215,4309.457,4291.834,4323.355,4341.247,4319.259,4364.017,4348.282,4363.463,4377.523,4375.19,4417.83,4388.44,4415.791,4394.001,4349.201,4336.021,4402.981,4422.261,4417.461,4389.901,4416.851,4438.171,4462.331,4492.801,4493.661,4508.241,4497.351,4526.391,4544.251,4557.071,4568.341,4568.381,4591.081,4568.001,4591.74,4592.62,4636.82,4562.67,4572.28,4557.9,4538.75,4523.75,4521.02,4499.58,4485.14,4473.5
T143:1996-10-02 12-00-00:4000.704,4011.147,4007.874,4003.091,4011.331,4031.912,4032.696,4061.049,4074.196,4126.678,4119.085,4117.252,4109.539,4076.871,4083.803,4079.6,4071.621,4066.984,4088.988,4102.558,4070.722,4061.746,4080.494,4092.771,4074.66,4081.694,4116.699,4133.997,4129.192,4134.355,4161.23,4176.101,4174.634,4183.858,4183.077,4150.112,4149.633,4119.999,4115.063,4085.733,4100.779,4092.56,4095.493,4100.097,4041.782,4034.67,4029.267,4031.839,4073.919,4107.331,4094.887,4072.821,4107.883,4128.606,4107.567,4100.182,4107.457,4151.869,4176.522,4119.651,4122.783,4133.288,4160.416,4135.408,4129.937,4108.212,4129.15,4117.737,4111.308,4093.978,4128.54,4184.05,4163.96,4166.186,4170.053,4203.581,4189.28,4172.944,4186.974,4222.289,4189.879,4154.995,4190.728,4218.845,4184.276,4102.655,4113.459,4129.2,4116.497,4122.42,4118.744,4174.22,4214.455,4187.138,4167.62,4189.641,4241.586,4269.862,4173.12,4198.857,4239.738,4256.796,4234.58,4191.4,4255.373,4294.232,4220.047,4200.491,4233.873,4320.195,4363.609,4262.05,4293.279,4356.144,4394.007,4321.141,4299.55,4346.787,4358.2,4381.375,4335.523,4290.249,4318.565,4340.261,4293.181,4246.997,4279.469,4303.368,4265.811,4207.453,4287.425,4340.111,4307.378,4303.425,4279.453,4316.499,4355.007,4321.221,4286.858,4328.16,4360.234,4340.998,4312.95,4336.396,4364.069,4385.7,4397.961,4356.663,4404.165,4431.563,4426.756,4396.471,4428.887,4441.697,4449.637,4519.745,4519.224,4481.158,4507.07,4493.291,4485.534,4509.553,4530.464,4524.492,4508.178,4551.221,4726.03,4725.588,4728.432,4741.881,4759.039,4776.446,4780.456,4731.098,4727.077,4745.047,4739.185,4724.012,4749.831,4767.427,4770.105,4769.441,4743.933,4832.475,4847.966,4841.109,4849.925,4898.565,4931.14,4925.323,4936.797,4965.122,4992.296,4997.909,4990.855,4978.847,4992.694,5016.062,5014.817,4997.688,5034.125,5055.387,5016.715,5003.793,5042.111,5061.898,5090.811,5067.558,5028.472,5051.039,5067.997,5051.992,5032.588,5074.844,5095.959,5064.631,5060.392,5065.421,5092.854,5064.701,5044.648,5047.185,5030.391,5040.917,5018.965,5010.182,5032.897,5018.357,4978.809,4968.671,5019.072,4992.866,4941.953,4947.176,4940.039,5087.538,5135.227,5099.724,5068.819,5123.897,5175.094,5142.376,5106.544,5147.443,5137.734,5102.397,5056.541,5077.919,5073.029,5108.152,5066.831,5016.914,5048.927,5067.475,5020.649,4965.257,4968.172,5001.933,5044.358,5014.088,4937.213,4933.291,4889.846,4883.069,4857.557,4924.889,4962.417,4931.646,4906.206,4926.782,4996.116,5068.935,4972.909,4924.673,4947.836,4950.291,4956.633,4930.529,4898.045,4949.092,4935.043,4887.799,4850.772,4860.732,4861.635,4835.024,4819.853,4799.999,4837.867,4779.849,4776.548,4777.183,4727.075,4715.45,4696.634,4694.793,4746.623,4799.871,4778.011,4768.505,4811.814,4862.883,4843.426,4839.605,4868.217,4932.11,4977.327,4942.504,4982.861,5056.083,5136.559,5148.558,5073.345,5269.916,5381.045,5365.511,5343.028,5392.82,5501.746,5576.215,5447.325,5505.16,5571.005,5662.703,5588.166,5581.892,5508.276,5571.102,5547.912,5523.493,5544.016,5634.067,5690.481,5598.496,5599.675,5664.714,5725.4,5606.814,5551.72,5592.844,5701.964,5698.274,5661.806,5712.911,5847.84,5865.088,5773.222,5734.373,5837.005,5928.713,5826.856,5759.789,5969.381,6019.573,5973.958,5907.162,6009.366,6212.746,6200.036,6136.583,6130.183,6273.591,6371.135,6293.859,6094.004,6116.655,6176.875,6123.83,5945.831,5905.532,5977.763,5975.186,5872.149,5809.792,5832.759,5854.157,5798.238,5773.641,6147.481,6169.699,6146.255,6153.086,6120.661,6144.974,6182.195,6168.027,6083.791,6142.439,6206.772,6178.258,6159.336,6240.494,6292.651,6396.142,6350.71,6342.358,6461.939,6546.429,6461.183,6451.735,6634.227,6709.303,6660.064,6607.503,6573.724,6604.273,6662.804,6574.323,6518.493,6576.257,6635.541,6581.401,6560.538,6626.31,6657.963,6661.083,6640.748,6553.206,6604.279,6655.253,6590.265,6589.209,6642.244,6700.601,6666.896,6614.481,6618.285,6679.28,6667.127,6660.268,6633.171,6607.007,6665.186,6616.775,6578.274,6598.225,6647.185,6584.624,6563.866,6613.048,6672.048,6649.981,6655.91,6660.541,6695.047,6678.723,6684.597,6613.324,6634.476,6685.117,6604.584,6628.597,6677.776,6751.925,6699.926,6718.064,6704.071,6867.555,6928.814,6911.465,6912.665,7032.125,7090.505,7038.878,7062.613,7126.52,7174.837,7094.687,7039.364,7013.452,7113.808,7158.976,7087.163,7106.547,7140.079,7220.154,7167.672,7192.636,7180.525,7235.161,7222.964,7187.663,7178.515,7185.252,7220.923,7145.8,7150.779,7198.106,7246,7215.168,7215.36,7172.709,7229.13,7200.269,7222.53,7280.886,7393.924,7355.389,7421.868,7435.848,7435.275,7516.654,7484.933,7534.352,7564.68,7621.512,7596.395,7647.392,7685.149,7762.39,7830.451,7782.114,7679.329,7697.452,7764.226,7696.568,7680.109,7669.817,7707.036,7631.237,7670.037,7741.334,8818.667,8909.092,8840.54,8839.713,8826.228,8911.527,8913.18,8919.43,8912.864,8871.416,8848.904,9081.333,9064.831,8941.7,9082.553,8990.306,9033.785,9095.968,9128.088,9138.228,9138.809,9068.044,9127.332,9381.776,9407.942,9470.411,9507.588,9586.345,9573.529,9609.571,9664.824,9748.425,9643.154,9697.47,9719.171,9802.714,9731.122,9780.693,9792.231,9910.053,10004.709,9862.457,9863.454,9980.61,10044.925,9887.618,9921.675,10002.025,10051.988,10118.794,9923.081,9958.192,9919.461,9980.727,10498.027,10538.142,10583.256,10652.685,10423.14,10416.518,10449.393,10505.35,10395.005,10382.683,10400.645,10449.76,10523.341,10387.303,10359.959,10380.185,10442.887,10320.843,10315.423,10326.426,10354.77,10284.533,10339.496,10320.699,10413.509,10459.529,10335.661,10215.757,10244.583,10277.21,10169.199,10118.944,10038.918,10042.488,10108.358,9871.286,9684.901,9724.264,9777.968,9708.398,9696.167,9702.09,9721.362,9648.67,9617.722,9611.659,9645.112,9674.766,9579.051,9485.975,10515.878,10537.606,10531.122,10459.357,10470.424,10494.278,10541.926,10369.462,10449.472,10512.676,10541.986,10429.149,10284.932,10157.899,10144.232,10133.74,10112.943,10145.705,10209.736,10276.062,10139.701,10069.577,10267.426,10371.855,9928.758,10004.439,10131.33,10221.07,10146.596,10015.062,10810.325,10918.619,10726.093,10507.121,10639.215,10838.502,10892.663,10479.282,10439.38,10599.908,10724.918,10569.207,10332.955,10449.168,10669.873,10722.865,10372.582,10257.08,10339.912,10401.791,10187.629,9991.626,10048.545,10180.405,10083.545,9890.319,9959.619,10734.461,10815.914,10689.206,10620.992,10764.485,10858.571,10716.462,10503.277,10589.787,10779.404,10737.914,10656.382,10499.47,10617.192,10659.043,10382.895,10241.184,10365.225,10437.835,10260.983,10236.922,10440.727,10511.185,10476.776,10349.688,10418.292,10516.351,10602.728,10425.114,10361.453,10457.176,10541.456,10465.577,10314.484,10427.306,10505.867,10424.991,10234.882,10272.085,10417.003,10495.582,10349.256,10291.313,10563.179,10648.288,10490.605,10350.95,10433.817,10583.845,10490.789,10363.159,10510.444,10679.782,10618.036,10620.953,10631.303,10819.247,10982.97,10858.414,10645.953,10647.597,10845.563,11000.445,10727.173,10584.409,10723.058,10809.237,10596.107,10524.98,10579.135,10653.719,10455.455,10397.845,10408.244,10494.012,10444.618,10341.863,10358.907,10432.805,10518.032,10268.848,10303.902,10399.868,10477.443,10447.847,10345.907,10340.328,10445.16,10547.548,10376.97,10431.411,10534.819,10637.098,10544.389,10481.326,10598.977,10665.145,10584.716,10466.943,10547.746,10649.475,10757.364,10674.634,10567.851,10692.634,10825.07,10795.273,10593.822,10685.919,10804.398,10709.367,10556.43,10628.087,10775.702,10875.198,10696.191,10607.622,10708.897,10810.336,10703.054,10603.435,10746.543,10822.311,10710.372,10620.586,10714.96,10647.572,10763.277,10727.944,10681.247,10800.534,10921.244,10853.747,10711.938,10763.387,10909.758,10740.448,10593.766,10657.206,10738.802,10835.996,10702.406,10663.142,10779.609,10931.683,10769.812,10712.954,10829.609,10898.76,11021.489,10846.987,10736.591,10895.289,11015.087,10872.301,10847.44,10958.688,11417.723,11268.799,11117.048,11210.614,11157.753,11139.901,11201.012,11225.795,11280.627,11395.731,11286.159,11160.448,11292.023,11414.887,11278.799,11092.173,11220.278,11291.069,11185.96,11058.111,11079.055,11202.691,11352.385,11198.51,11074.393,11131.402,11210.314,11128.488,11009.983,11055.089,11107.028,11228.814,11101.275,10971.735,11046.545,11122.28,11020.292,10801.852,10891.847,10961.727,10818.229,10732.001,10760.611,10845.878,10879.283,10762.527,10661.63,10736.164,10788.891,10693.098,10631.481,10687.173,10745.96,10670.615,10681.745,10603.382,10654.976,10630.604,10659.356,10608.454,10617.415,10649.252,10610.253,10578.705,10570.008,10615.261,10640.785,10571.008,10486.01,10510.29,10502.381,10462.826,10426.752,10483.841,10516.13,10487.368,10466.445,10511.771,10532.818,10497.364,10472.05,10496.467,10581.458,10619.295,10564.614,10511.946,10588.66,10626.992,10569.354,10517.028,10581.509,10649.284,10592.386,10627.663,10563.349,10636.272,10679.72,10553.819,10519.364,10545.933,10598.581,10509.717,10529.382,10474.004,10542.166,10575.647,10471.559,10400.402,10445.567,10476.946,10425.844,10386.586,10415.206,10455.515,10443.411,10388.797,10415.163,10487.962,10515.994,10432.879,10393.7,10393.368,10445.16,10433.846,10416.388,10464.657,10503.354,10453.915,10425.433,10473.383,10549.719,10485.247,10472.402,10494.963,10586.725,10655.568,10559.759,10530.988,10592.893,10662.948,10604.189,10537.043,10601.789,10642.123,10697.08,10640.03,10567.989,10643.191,10688.182,10572.306,10528.777,10590.601,10639.323,10586.671,10536.75,10587.071,10835.832,10876.412,10822.227,10775.273,10817.276,10860.156,10802.424,10796.482,10810.295,10844.949,10818.389,10809.429,10812.805,10880.892,10917.656,10865.082,10849.376,10900.896,10930.217,10891.399,10865.586,10918.437,10931.754,10893.873,10873.088,10925.878,11014.453,11077.568,11013.539,11038.781,11054.014,11124.649,11072.645,11047.838,11143.263,11210.76,11272.07,11147.007,11203.456,11289.055,11342.153,11235.498,11248.87,11312.714,11364.171,11276.284,11258.346,11284.422,11374.106,11419.08,11304.46,11312.03,11412.35,11481.37,11381.15,11365.37,11386.84,11445.25,11290.92,11301.3,11310.58
T335:2016-01-01 12-00-00:4682,6239,3890,4204,3719,3886,3915,4310,3885,3501,3256,2956,3919,3444,3302,3596,4389,3630,3791,3360,3423,4131,3934,3670,4040,4153,4404,4913,4264,4472,4951,4850,3674,4626,5230,4894,4379,4234,4642,4729,4034,4090,3429,4945,4388,4272,5428,4722,5029,5221,6017,5336,4313,4180,3437,3749,3399,4316,3530,2897,3756,3766,3412,3178,2750,3305,3880,3946,3122,3905,4064,3783,3320,3096,3760,3292,3727,3276,3789,4354,5003,4375,4539,4653,5501,3930,4734,5515,5429,4309,3932,4650,4767
T290:1994-06-01 12-00-00:3346.5,3318.8,3330,3355.1,3440.3,3353.5,3500.6,3299.9,3401.7,3518.7,3549.9,3350.1,3419.9,3220.8,3288.8,3261.5,3224.3,3224.4,3206.1,3277.8,3258.2,3315.2,3210.8,3131.3,3164.1,3168.5,3144,3041.8,3181.6,3282.2,3198.7,3163,3321.4,3175.8,3199.7,3246.9,3356.9,3340.6,3345.5,3365.4,3413.5,3312.8,3562.9,3529.7,3392.5,3743.9,3491.9,3564.3,3573.5,3626.3,3507.1,3497.9,3627.7,3542.9,3680.5,3673.6,3752.5,3778.8,3793,3502.3,3616.4,3722,3810.6,3539.5,3366,3251.6,3266.4,3453.9,3316.3,3322.2,3243.9,3436.9,3503.9,3547.9,3482.1,3536.2,3481.7,3532,3463.1,3621.6,3647.4,3884.7,3811.1,3696.9,3783,3506.9,3690.2,3646.1,3622.3,3570.6,3573.9,3546.5,3568,3556,3505.2,3483.3,3477.3,3581.8,3468.7,3584.3,3549.7,3577.8,3550.7,3572.3,3465.4,3609.8,3591.4,3455.2,3542.1,3735.8,3860.5,4047.8,4122.2,4470.7,4577.7,4288.3,4179.4,4043,4118.8,4163.8,4069.6,4193.5,4211.3,4263.3,4161,4395.5,4335.5,4394.5,4645.1,4499.3,4547.4,4576.7,4546.4,4488.2,4513.7,4434.3,4647.4,4400.4,4353.8,4228.2,4230.5,4249.3,4236,4254.8,4356.7,4293.7,4095.5,4269.6,4297,4356.1,4228,4303.9,4133.9,4288.7,4276.5,4382.3,4222,4780.3,4884.4,4946.4,4911.4,4871.6,4686.2,4493.3,4470.6,4333.8,4355.9,4298.1,4333.2,4233.6,4425.6,4349.5,4211.5,4250.9,4193.7,4093.3,3994,4278,4373.5,4208.6,4311.1,4140.2,4070.2,4300.7,4429,4477.3,4489.7,4347.7,4788.8,4434.5,4572,4267.2,4389.2,4383.5,4282.4,4525.1,4520.8,4341.9,4231.5,4356.6,4283.9,4668.2,4409,4397.5,4396,4338.9,4384.5,4347.5,4428.9,4784.3,5102.3,4871.1,4780.4,4621.6,4657.9,4412.6,4534.4,4628,4564.6,4429.9,4225.7,4360.2,4583.9,4385.1,4330.1,4600.8,4375.7,4520.2,4504.4,4613.6,4495.9,4357.8,4280.6,4588.7,4493.3,4818.3,5016.7,4886.6,4940.7,4912,4834.8,4783.2,4771.9,4673.4,4555.3,4630.8,4740.9,4708.5,4922.2,4878.3,4763.6,4693.4,4870.8,4941.6,4740.2,4700.6,4641.2,4742.4,4664.7,4409,4725.6,4909,4908.4,4852.1,4924.2,4894,4621.1,4573.5,4549.4,4404.4,4302.2,4188,4144.3,4253.8,4601.2,4280.1,4190.7,4497.1,4529.3,4716.8,4662.6,4604.4,4885.7,4865.3,4730.9,4507,4673.6,5261,5124.1,5114,5034.6,5211.2,5018.5,4707.9,4645.5,4805.3,4750.3,4638.7,4452.5,4724.8,5185.5,4961.3,4914.4,5037.4,5059.3,5126.8,5181.8,5073.4,5472.3,5511.9,5257.6,5120.2,5067,5141.4,5345.9,5399.3,5373.8,5527.3,5243.5,5264.3,5015.9,5390.2,5369.6,5221.2,5009.5,5340.8,4998.2,5187.4,5152,5219.9,5092.9,5140.8,4991.2,4926.8,5294.6,5436.3,5388.4,5816.3,6096.4,5571.3,5830.6,5553.2,5705.8,5599.5,5561.9,5362,5106.9,5465.5,5370.5,5675.2,5669.6,6128.4,5686.4,5872.1,5874.7,6028.1,5778.1,5770.4,5791.3,5756,6224.1,6084.6,6085.2,5962.8,6428.7,6083,6410.6,6201,6081,5670.1,6079.4,5989.5,6001.9,6055.6,6244,6191.5,5939.4,6239,6240.6,6091.2,6200.2,5544.8,5835.9,5628.9,5795.7,5710.9,6052.8,6337.2,6139.7,6081.1,6352.1,6106.3,6204.7,6177.1,6105.7,6234.9,5995.1,5900.8,5440.6,5678.5,5603.9,5360.1,5196.4,5323.6,5674.6,6161.4,6156.6,5847.8,5624.6,5462.7,5508.1,5330.5,5582,5897,5746.1,5653.8,5854.4,5434.9,5815.3,5883.3,5870.9,5605,6088.7,5987.6,5956.1,6265.7,6398.8,6073.1,6069.3,6606.9,6057.5,6123.2,6041,6008.7,6239.9,6138.9,6017.4,5429.3,5713.7,5950.9,5852.6,5882.6,6301.2,6117.8,6403.1,6286.4,6357,6170.5,6105.1,6030.6,5896.3,6402.7,6553.2,6375.7,6073.8,5856.9,6448.5,6575.7,6712.3,6560.9,6981.1,6098.1,6058.3,5837.5,6647.3,6746.2,7014.9,6583.3,7200.9,6856.4,6922,6688.3,6370.3,6660.9,6575,6583.4,6458.8,7229.3,7442.3,7460.1,6943.6,6631.6,6708.7,6267.7,6321.2,6219.7,6499.5,6460.5,6096.2,5729.9,6497.9,6814.9,6759.5,6537.1,6359.7,6629.2,6579.2,6571.3,6458.1,6485.4,6452.8,6262.1,5723,6536.7,6371.8,6251.1,5937.5,5774.3,6344,6798.8,6717.8,6644.8,7043.6,6623,6327.4,6327.4,7100.9,7232.3,7451.8,7443.2,7496.1,7907.3,7790.4,7878.8,7746.6,7349.2,7209.1,6766.9,6517.8,7258.2,7368.9,7431.2,7397.9,7191.2,7588.4,7203.5,7115.8,6483.6,6515.6,6415.6,6261.5,5935,6033.6,6455.5,6912.5,6737.7,6539.8,6971.2,7170.1,7136.8,7131.3,7209.9,6846.2,6859.5,6666.1,6331.3,7071.2,6800.2,6833,6357.3,6718.8,7029.8,6955.5,6943.7,7348.5,7048.7,6903.4,6741.2,6810.9,7430.4,8181.1,8175.1,8365.5,8719.2,8591.2,8603.7,8597.1,8925.6,8392.7,8273.9,8060.5,7400.2,8349.5,8617.6,8343.9,8205.9,8649.9,8256.6,8106.9,7802.1,8195.8,7937.7,7625.7,7398.7,7250.6,8529.3,8769.8,8584.8,8526.1,8927,8788.9,8883,8866.9,9123.3,8676.9,8672.8,8214.3,7824.5,8987.6,8858.8,8679.2,8427.7,9006.9,9017,9032.9,8904,9598.5,9689.9,9534,9236.8,9182.5,10461.5,10432.3,10346.3,10444.5,10831.2,10668.3,11039.1,10832.2,11357,10744.5,10363,10292.2,10073.7,11132.4,11165.8,11004.3,10784.9,11230.4,10827.5,10659.8,10483.3,10373.9,10717.3,10514.9,10054.5,9943.9,11175.2,11298.3,11344.9,10874,11146.2,11047.6,11522.3,11381.5,11529.5,11620.9,11388.5,11282.4,10801.1,12124.5,11864,11733.1,11703.8,11828.5,12037.4,12209.6,12193,12253.6,12368,12179.4,12063.6,11784.2,13472.5,13362.4,13425.7,13357.9,13884.8,13577.4,13485.9,13561.7,13379.6,13402.6,13068.8,12698.8,12365.2,13469.4,13573.1,13433.9,13276.9,14156.2,13699.5,13076,12796.3,12400.2,12295,11383.4,10882.6,9882,10341.3,9398.4,8717.9,8936.3,9323.3,9141.8,9306.6,9331.1,9163.8,9323.2,9144.8,8581,8075.7,9127.9,8513.8,8388.5,8226.7,8192.7,8140.6,8892.5,8850.9,8767.2,9373.8,8674.7,8324.6,8319.4,9621.2,9702.2,9526.4,9560.9,10218.3,10042.5,10583,10791.4,10509,10561.7,9679,9610.5,9080.2,10740.2,10598.9,10439.1,10644,9675.6,9712.7,9532.2,9319.6,9731.9,10146.8,11734.2,12125.8,14027.7,15768,15650.4,16087.6,16636,16513.7,16281.1,16303.6,16194.8,16200.4,15992.9,15884.3,14892.2,13364.3,13603.9,12605.4,12555,12362,12295.9,11944.4,12645.4,12206,11862.9,11866.8,11824.2,11269.5,10963.1,11153.8,11605,11380.3,11635.5,11691.7,11548,11728.5,11633,11407.9,11188.8,10461.7,10232.2,10223.1,10663.4,10682.7,10360.7,10671.8,10407,10184.2,10334.6,9742,9023.2,9209.1,8695.4,8096,8084.9,8515.8,8994.7,9053.7,8824.4,8469.5,8799.5,9161.6,9138.9,8723.6,8683.1,8614.7,8359.5,7517.2,7352.5,8138.5,7943.8,7754.9,7574,7999.5,8585.9,8623.9,8229.5,8376.9,8335.5,7721.7,7741.3,8447.7,8660.9,8947.1,9195.7,9180.8,9583.5,9496.7,9313.1,9015.2,8885.2,8566.3,7980.4,7821.9,8401.3,8487.2,8178.5,8124.8,7259.6,7626.9,7548.9,7555.5,7327.3,7368.9,7478.6,7452.6,7564.7,7411.3,7785.8,7592.9,7651.6,7361.7,7692.1,8039.6,7751.2,8001.6,7649.4,7595,7773.2,7418.3,7024.1,7369.5,7218.7,7672.6,7267.5,7322.8,7766.9,7700.5,7401.2,7602.7,7566.2,7301.5,7386.5,7423.5,8331,8172,8009.4,7792.3,8444.8,8650.9,8901.1,7559.7,7835.9,7591.2,7490.9,7021.1,7167.7,7594,7818.8,7823.8,6998.1,7487.6,7538.2,7550.6,7358.3,7384.4,7522.1,7573.7,7137.5,6934.7,7918.3,8702.3,8591.3,7996.1,8493,8558.2,9017,9000.9,9033.8,8791.9,8528,7836.2,7582.3,8140.6,7919,7359.6,7267.2,7967.5,9040.1,9092.8,8842.6,8990.8,9095.9,8813,8753.1,7298.3,8769.2,9130.5,9054.8,8461.3,9204.1,9432.6,9840.1,8874.4,9026.1,9013.5,8168.4,7689.8,7466.2,8488.2,8606.2,8456.7,8238.6,8346.9,8745.8,8735.1,8323.8,8506.3,8393.2,8346.1,7960.6,8319.5,9688.4,9664.2,9593.1,8937.9,8194.8,8872.5,9612.2,9466.8,9482,9577.4,9240.6,8715.9,8126,8948.9,8546.6,8806.1,8177.9,8030.4,8893.5,9319.3,9631,9323,9045.3,8657.5,8682.9,8144.8,9688.7,10177,10528,8668.5,9445.5,9547.3,10028.5,9603.7,9922.2,10287.6,9378.3,8816.6,8640.6,9789.8,10163.7,9725.2,9695.1,9932.1,10399.4,9815.5,9578.6,9397.5,9633.2,9310.1,9122.6,9418.4,10248.3,10403.5,10492.7,11265.4,12975,13531.2,14258.1,13718,13308.8,12795.7,12894.2,11689.7,11615.4,12713,11984.2,12098.1,11574.5,11699,12371,13005.8,12805.7,13209.1,13844.2,13795.2,13050.2,13300.1,14113.9,14530.4,14320.1,14241.8,14635.6,15444.8,16041,15399.6,14447.2,14695.3,14032.4,13229.9,13170.6,13523.4,13710.2,13700.2,13168.3,13170.8,14214.2,13751.5,13630.1,13584.1,14209.7,13994,13508.7,13093,13300.3,13407.3,13700.9,13699,14089.4,14684.9,15471.4,14741.4,14965.2,14912.9,14956.2,14092.3,13505,13633.8,13984.4,13912.2,13853.8,13494.2,14654.9,14856.5,15250.8,14813.1,15673,15593.6,15096.7,13956.7,14349.8,14700.6,15026.8,14956.2,15354.3,15842.4,16424.9,16261.7,16238.3,16523.1
T180:2004-06-02 12-00-00:4909.241,4960.027,4942.288,4917.667,4901.008,4923.509,4966.301,4919.141,4892.826,4943.96,4986.516,4961.624,4955.348,5004.667,5029.405,5040.848,5035.386,4990.273,5095.231,5131.304,5111.081,5118.418,5154.72,5194.937,5237.992,5207.04,5212.788,5246.888,5245.773,5244.188,5231.191,5280.948,5319.455,5294.584,5273.528,5291.951,5324.739,5293.388,5475.321,5512.944,5563.696,5555.021,5560.304,5555.68,5657.407,5648.058,5660.642,5648.835,5675.41,5694.277,5685.105,5704.107,5730.58,5774.668,5834.284,5841.607,5838.539,5884.235,5930.859,5922.855,5919.208,6005.945,6039.855,6012.699,6019.036,6065.468,6090.525,6040.597,6014.885,6007.267,6051.528,6076.262,6055.883,6062.737,6074.322,6136.288,6099.859,6108.525,6094.186,6162.713,6159.22,6121.616,6118.157,6146.281,6173.188,6127.263,6134.271,6141.744,6182.882,6161.717,6168.505,6135.697,6186.105,6167.94,6181.325,6220.096,6102.513,6063.064,6101.64,6109.913,6136.439,6173.255,6155.385,6183.401,6201.59,6243.651,6222.24,6256.637,6286.461,6268.404,6300.279,6277.11,6379.095,6393.454,6372.673,6349.241,6356.897,6354.462,6379.243,6345.494,6368.432,6404.071,6363.575,6393.284,6364.564,6396.025,6404.614,6469.995,6472.649,6475.576,6601.109,6588.519,6584.284,6683.101,6684.255,6519.456,6571.961,6580.764,6634.076,6651.306,6666.781,6668.86,6674.563,6651.979,6574.878,5365.966,5389.298,5439.142,5571.68,5603.353,5584.662,5594.417,5620.427,5662.189,5623.195,5643.317,5639.737,5670.52,5637.538,5658.634,5662.051,5605.84,5637.728,5594.321,5599.303,5609.966,5638.317,5607.487,5629.623,5666.617,5731.893,5778.001,5737.954,5781.222,5733.293,5743.27,5719.266,5735.515,5735.096,5771.911,5727.451,5716.214,5745.634,5770.039,5738.206,5753.868,5760.96,5744.155,5766.409,5718.897,5722.919,5734.148,5772.78,5745.347,5759.394,5800.096,5788.259,5754.997,5772.717,5765.196,5730.74,5758.54,5745.719,5732.742,5749.372,5771.418,5757.039,5752.03,5747.835,5775.478,5795.809,5739.775,5692.087,5740.363,5752.669,5729.008,5732.059,5751.972,5781.596,5771.76,5775.081,5774.366,5787.098,5803.171,5760.927,5766.607,5797.353,5803.292,5806.935,5816.455,5822.746,5826.778,5836.657,5777.161,5778.279,5747.455,5764.623,5740.471,5705.991,5762.012,5761.817,5761.986,5762.083,5798.272,5962.609,5988.876,5937.948,5950.864,6001.615,6036.992,5919.071,5948.914,5922.779,5934.499,5890.275,5869.35,5907.583,5939.438,5872.362,5856.651,5877.178,5897.33,5923.724,5843.136,5833.721,5880.082,5899.315,5850.292,5816.376,5827.329,5844.82,5863.094,5770.035,5756.034,5774.256,5800.256,5747.388,5700.383,5742.783,5768.781,5712.375,5681.635,5704.57,5862.723,5882.744,5792.182,5786.07,5797.251,5808.304,5799.212,5756.781,5809.686,5766.291,5749.04,5744,5686.779,5692.906,5684.837,5570.551,5660.402,5667.408,5670.074,5590.638,5586.146,5677.078,5680.168,5694.677,5685.631,5686.338,5740.693,5765.001,5675.58,5656.342,5713.352,5741.837,5696.976,5656.183,5703.894,5745.908,5694.1,5651.967,5662.353,5756.326,5792.106,5694.068,5690.694,5723.061,5745.681,5653.928,5626.907,5670.44,5766.998,5678.793,5650.584,5665.169,5771.047,5687.97,5683.529,5732.539,5732.921,5746.577,5682.795,5718.902,5733.263,5756.405,5776.166,5678.451,5663.231,5715.319,5713.146,5532.369,5502.112,5538.676,5555.219,5472.049,5454.505,5463.421,5509.603,5461.877,5478.727,5478.557,5529.368,5545.617,5457.25,5463.608,5507.524,5526.23,5496.681,5475.316,5478.034,5537.97,5553.436,5482.18,5489.976,5541.783,5564.876,5497.034,5474.698,5518.817,5561.97,5519.693,5500.812,5532.325,5635.712,5655.285,5573.151,5642.044,5757.236,5788.66,5731.688,5674.433,5718.662,5793.682,5732.634,5673.931,5786.046,5870.253,5886.28,5755.848,5732.293,6027.991,6057.875,5995.813,5956.689,6014.61,6107.854,6021.259,5967.661,5997.595,6004.886,6036.747,5982.779,5959.228,6047.165,6069.625,6010.942,5966.258,6006.067,6089.931,6091.567,6055.136,6081.811,6080.009,6102.379,6010.406,6007.583,6111.486,6140.899,6123.58,5998.856,6054.567,6131.389,6155.08,6051.696,6026.443,6114.831,6120.792,6031.336,6014.489,6073.924,6111.045,6049.207,6000.536,6011.656,6038.42,6025.858,5993.48,5986.221,6040.699,6027.061,5962.48,5900.753,5934.383,5973.681,5922.181,5870.983,5903.07,5959.141,5905.552,5847.005,5875.309,5951.759,5960.626,5866.292,5899.202,5983.745,6003.715,5947.842,5909.896,5945.096,6017.584,6026.982,5938.444,5930.972,5986.452,5999.532,5988.901,6007.017,6057.654,6084.047,5993.412,5990.658,6011.104,6052.432,6064.021,5981.347,5979.364,6019.859,6025.234,5986.477,5989.067,6012.792,6045.636,6013.71,6021.897,6034.872,6041.807,6025.399,6036.436,6046.767,6060.228,6062.292,6029.613,6011.924,6017.163,6033.6,6045.427,6013.049,6016.315,6117.152,6167.02,6153.847,6162.34,6196.158,6204.11,6193.234,6192.96,6224.264,6241.249,6218.642,6230.124,6250.292,6294.705,6313.968,6293.311,6298.362,6328,6324.341,6322.092,6313.022,6340.879,6348.05,6341.808,6351.43,6341.755,6354.692,6356.892,6348.124,6350.499,6350.312,6351.653,6341.807,6346.378,6350.605,6370.304,6374.053,6380.584,6386.956,6419.895,6421.36,6432.847,6442.233,6491.507,6488.326,6476.933,6470.54,6473.471,6440.236,6459.687,6454.359,6561.968,6596.875,6600.073,6572.062,6579.967,6634.646,6637.373,6608.036,6593.597,6634.239,6651.377,6617.256,6620.831,6649.008,6679.066,6686.142,6671.881,6672.009,6737.529,6732.85,6701.124,6690.764,6717.142,6729.508,6737.259,6724.257,6726.409,6760.322,6762.256,6792.218,6787.433,6825.872,6814.407,6796.01,6806.479,6830.708,6845.285,6840.641,6822.742,6821.512,6851.529,6866.206,6868.398,6889.085,6917.147,6920.059,6877.158,6874.303,6869.147,6890.78,6895.508,6884.315,6875.443,6920.7,6932.698,6927.318,6940.036,6975.612,6993.03,6976.881,6971.292,6995.499,7036.69,7043.37,7009.727,7030.91,7085.57,7104.822,7088.478,7092.8,7139.838,7157.829,7156.969,7098.608,7132.578,7175.707,7190.505,7173.91,7204.066,7267.194,7262.899,7224.283,7214.767,7249.432,7299.42,7307.94,7291.58,7297.69,7312.24,7315.34,7284.5,7280.26,7316.23,7330.77,7375.17,7388.38,7415.41
T31:1986-02-15 12-00-00:1966,1451,1652,1439,1469,1455,1200,1334,1139,1499,986,1572,1152,1118,1541,1312,1231,1255,1172,1262,1229,1365,1295,1075,943,1094,1030,961,1022,1033,1064,1034,1138,1367,1217,1000,1284,1356,1747,2790,1870,1612,2369,2310,4282,1621,2013,2592,2003,1780,1532,1503,1276,1712,1526,1329,1259,1744,2057,1319,1155,1236,892,1136,1066,1250,1177,1388,1423,1042,993,1740,1205,1342,1128,946,882,859,836,854,973,918,763,1333,839,886,961,869,1510,1157,1214,1177,1725,1707,2339,1604,2422,1830,2101,2907,1915,1569,1694,1713,1355,1135,1251,1288,1376,1114,945,975,1339,840,724,1054,994,1278,1067,916,933,963,902,908,979,1025,909,956,749,824,840,744,784,829,861,714,726,705,883,776,907,733,1050,917,1449,1003,1755,1482,1731,2317,2339,1844,1726,1331,1436,1453,1885,1167,1079,1107,1254,963,977,1017,875,837,840,756,1154,933,954,812,1191,1020,1008,922,1010,1069,911,973,826,856,794,766,773,795,737,784,700,693,903,727,833,848,1107,912,1196,1024,1597,1325,2820,2429,1817,1706,1741,1190,1533,1323,1289,1306,1104,1560,1286,1153,972,1032,957,1306,749,780,1132,1074,1039,1132,801,966,981,906,1424,1279,1100,834,783,803,1185,749,675,865,657,839,788,697,878,844,801,1375,961,1379,1588,956,1821,2053,1448,3322,2413,2198,2455,1550,1587,1503,1412,1320,1352,1409,1211,1444,1844,1580,1766,1396,967,901,1294,990,1201,1248,841,1347,1058,1257,1501,1722,1191,953,1206,1595,1678,930,860,977,781,949,808,764,863,994,801,1322,2168,2439,1611,1494,1764,2059,1445,2540,2529,1945,2545,2028,1371,1629,1465,1486,1473,1182,1320,1504,1192,1189,1195,1582,1038,1447,1409,1047,1116,1211,1003,1294,1178,1162,1050,1348,1884,1254,1048,937,979,1043,1194,1023,923,701,881,763,878,884,767,1173,1105,2351,1197,1840,1788,1880,1908,2584,1979,2012,2712,1823,1466,1351,1385,1539,1446,1365,1304,1179,1068,987,1208,1210,1547,968,914,1096,1241,954,1047,1281,1032,933,951,1526,1228,994,1133,940,853,810,731,741,1019,713,794,808,1234,901,744,1304,875,1113,1155,1334,1353,2120,1225,2139,2198,1761,2284,1578,1528,1354,1639,1401,1139,1261,1220,983,1062,899,1275,1046,947,773,904,1081,1005,911,976,1221,870,767,933,1459,1258,862,754,733,920,735,708,776,925,683,773,732,670,876,857,739,644,917,813,1148,1043,1735,2123,1621,1734,1530,2384,1538,1126,1074,1250,1202,1000,828,1484,1282,780,784,1037,1003,1515,1085,652,1452,1293,944,1284,1179,1184,866,854,1229,1122,861,882,816,834,673,752,744,1123,672,901,900,709,885,688,720,1091,1982,969,1623,939,2592,1268,1901,1980,2102,1798,1608,1599,1615,2435,1120,1437,895,1617,1139,832,780,1073,944,855,817,696,1037,1040,1105,1043,1066,1075,919,863,1465,1239,1205,931,759,868,829,733,840,756,641,662,697,774,766,772,659,1019,985,1034,1369,1739,1583,1501,1099,2997,2916,1718,1647,1723,1118,1966,1281,1133,956,1611,892,859,903,939,1202,1188,852,711,1704,792,900,885,866,869,976,768,1224,1354,907,731,707,665,745,729,667,654,833,649,575,652,861,661,541,744,1332,951,951,1007,664,1796,1680,1654,1680,1829,1688,1341,1158,1011,1178,901,989,796,1021,1307,954,730,1368,904,704,765,1557,907,859,875,830,773,1174,1101,1628,1763,1169,1100,873,957,785,692,824,620,938,511,689,611,790,827,676,732,722,1673,1335,1563,748,1082,1450,1993,3494,2763,2579,1329,1063,1200,1514,952,952,1089,1170,1294,939,767,982,1091,969,799,1062,1201,1071,916,842,1409,838,815,786,1753,1057,833,813,717,762,773,756,709,1036,663,775,711,804,734,681,746,714,1004,819,1102,1103,1395,1143,1591,2922,2069,1913,1121,1219,1208,1625,933,874,1016,984,980,788,849,790,786,700,861,610,932,873,847,873,1098,894,796,1030,1332,1118,1094,1050,786,1160,764,708,901,1048,744,734,689,699,1162,822,946,951,1136,1303,2667,1020,1473,1475,2459,2957,1764,1524,2079,1739,1630,1870,1509,1396,1661,1681,1141,1274,1152,994,1493,1120,1262,936,1549,1246,1169,1693,1370,1419,1065,1204,2008,1810,1167,1031,1158,1857,980,989,932,1030,1080,1136,1159,1121,1411,1162,1486,1165,1746,1451,1589,1748,3647,1763,2327,3145,3223,2260,2300,2223,1621,2112,1824,1362,1573,2249,1577,1642,1812,1648,1634,1565,1347,1197,1481,1286,1528,1490,1443,1606,1266,1332,1398,2233,1688,1461,1303,1580,1256,1008,1366,1313,1625,1325,1309,1112,1352,1360,1273,1512,2670,1551,1308,1518,2358,2315,1733,2259,3603,1916,2498,2509,1959,1782,1842,1897,1607,2046,1555,1531,1453,1289,1819,1846,1441,1128,2135,1620,1513,1420,1487,1752,1438,1235,1355,1981,1764,1457,1376,1615,1179,1096,1111,1192,1370,1398,1442,997,1173,1384,1253,1279,1378,2122,1495,1613,1743,3107,2549,1999,2425,2562,3065,1924,1634,1974,2496,1716,1945,1419,1600,1411,1345,1214,1334,1510,1158,1185,1264,1312,1431,1452,1402,1423,1103,1374,1133,1734,2069,1389,1242,1113,1255,1318,1260,1263,1341,1358,1085,1178,1383,1430,838,908,1514,1345,1253,1578,1612,2428,1665,1741,2365,2605,3348,2612,1644,1503,1443,1620,1289,1548,1234,1243,1270,1478,1425,1339,1312,1228,982,1183,1247,1087,1194,1550,1233,1136,1083,1532,2256,1242,1152,1134,1086,1142,1029,975,1268,1206,1151,1535,948,1273,1170,1152,1415,1264,1133,1966,1326,3348,2630,1653,2383,2361,2048,1770,1346,1214,1216,1336,1300,1337,1192,1247,1284,1966,1789,1408,1092,1060,915,1274,1224,1150,1233,1659,1175,1108,1134,1104,1861,1358,1096,1149,1349,1452,1509,1004,1043,1018,1011,917,1229,1279,1192,1151,1167,1137,1068,1449,1546,2098,1676,1903,2407,2494,2193,2228,2114,1573,1722,1557,1294,1177,1363,1317,1134,1113,994,1550,1021,885,952,977,1054,971,1145,1119,1055,997,926,926,1500,1077,917,876,953,934,902,923,870,1107,911,940,774,905,1094,1394,1007,1206,1085,1090,1125,1789,2062,2396,1949,2661,1781,2180,1846,1599,1559,1361,1227,1338,1201,1120,987,1268,1345,1194,1318,1085,988,1056,1083,1137,1137,1521,1379,1148,1036,1122,1332,1744,1337,1176,1389,1164,970,1094,1046,986,1210,1042,1097,1253,1674,1948,1677,1379,1854,2080,2008,1953,2802,2845,3780,3055,3025,3145,2797,2216,3033,2397,2187,2223,2301,2175,2309,1934,1787,1787,2344,1860,1659,2205,1911,1910,1968,2544,2094,1909,2141,2029,2015,2397,1801,1644,1950,1898,1617,1565,1710,1636,1528,1465,1528,1712,1678,1917,2040,2073,2181,1828,2279,2240,2704,3645,3560,3184,3372,3792,2767,2209,2391,2235,2025,1852,2294,2147,2233,1993,1930,1707,1901,1779,1699,1508,1839,2013,1960,1938,1801,1903,1638,1676,1814,1860,1665,1624,1817,2037,1703,1700,1677,1743,1759,1536,1759,1598,1757,1678,1728,1802,1974,1923,2291,2191,2761,2490,2682,2944,3087,3769,3184,2435,2232,2193,2042,1750,1788,1975,1836,1687,1664,1852,2141,1535,1913,1531,1678,1769,1782,2190,1800,1649,1658,1656,1983,1998,1772,1663,1641,1802,1573,1647,1657,2089,1472,1500,1494,1513,1732,1973,1713,1647,2004,1807,1970,1715,2473,3250,2708,2855,2852,2705,2563,2292,2296,1918,2263,1861,1615,1771,1666,1573,1769,1444,1722,1441,1405,1199,1586,1666,1559,1913,1610,1632,1502,1483,1478,1884,1630,1381,1517,1530,1542,1429,1468,1578,1260,1331,1314,1472,2201,1377,1470,1590,1622,1868,1730,1663,2155,2232,2237,2830,3715,2616,2557,2104,1959,1971,1688,1595,1553,1651,1519,1434,1558,1358,1364,1546,1420,1147,1249,1392,1344,1468,1769,1455,1226,1177,1286,1800,1518,1193,1222,1216,1370,1195,1188,1797,1094,1104,1035,1098,1072,1364,1334,1254,1428,1536,1331,1573,1989,2355,2538,2810,2935,2085,2392,1603,1615,1564,1612,1324,1195,1476,1375,2419,1298,1146,1085,981,1045,990,1142,1088,1235,1320,1473,1311,1110,975,1090,2238,1446,1065,970,913,970,946,904,968,1845,929,826,896,1027,1006,985,1446,1036,1219,1747,1988,2062,1633,1393,2376,2647,1962,2195,1481,1338,1044,1422,1170,1077,1066,1092,1207,1603,1020,835,960,881,767,823,1109,1163,1254,1437,1242,947,927,825,1403,1665,815,729,707,786,866,805,712,700,618,878,728,1120,830,691,855,778,916,931,1279,1341,1974,1282,1770,1806,2295,1756,1456,1145,998,998,922,758,844,756,1418,761,782,684,680,654,774,721,660,889,892,1382,906,798,720,753,953,863,765,665,671,658,667,693,813,718,581,661,602,533,670,701,1144,708,829,796,1026,1483,1412,1665,1696,2150,1948,1778,1156,1053
T42:1999-01-08 12-00-00:3350,3350,3350,3300,3279,3313,3280,3230,3183,3200,3220,3180,3145,3140,3150,3130,3110,3203,3160,3155,3098,3126,3108,3175,3215,3426,3376,3410,3426,3433,3513,3550,3577,3530,3570,3488,3532,3544,3483,3465,3488,3554,3560,3653,3597,3510,3480,3463,3392,3385,3352,3372,3410,3413,3488,3440,3413,3333,3335,3441,3486,3495,3493,3461,3445,3405,3420,3423,3387,3377,3382,3335,3213,3163,3192,3139,3224,3287,3313,3373,3328,3380,3337,3300,3305,3270,3264,3229,3223,3222,3218,3173,3102,3069,3133,3118,3082,3023,3010,2978,2980,3105,3075,3042,3018,3122,3208,3218,3300,3330,3413,3425,3348,3378,3453,3403,3477,3455,3498,3558,3532,3401,3425,3385,3460,3391,3467,3449,3403,3463,3393,3383,3325,3312,3322,3383,3410,3440,3492,3604,3798,3781,3795,3760,3830,3947,4021,4008,4110,4160,4105,4216,4180,4158,4150,4160,4248,4150,4183,4145,4257,4230,4273,4213,4160,4352,4305,4287,4237,4207,4333,4410,4335,4290,4325,4359,4392,4273,4313,4293,4352,4357,4398,4512,4550,4670,4680,4962,5110,5257,5473,6068,6030,6305,7000,6800,6150,6050,6200,6180,6120,6150,6150,6150,6000,5950,6400,6350,6340,6400,6490,6730,6750,6900,7000,7250,7200,7100,7350,7400,7400,7620,7650,7620,7560,7400,7480,7594.83,7445.53,7310.54,7414.43,7528.45,7407.52,7385.68,7422.66,7521.99,7619.17,7687.48,7739.55,7125.04,7663.5,7506.97,7536.69,7403.13,7261.07,7190.19,7199.01,7143.32,6845.58,6947.1,6943.59,6960.57,6947.12,7192.01,7269.15,7026.63,6938.65,6881.49,6926.64,7126.56,7236.81,7364.06,7327.12,7367.5,7236.88,7339.56,7252.13,7094.3,7288.42,7335.73,7328.33,7367.03,7327.89,7574.98,7431.79,7710.03,7744.08,7947.89,7820.62,7964.23,7702.85,7605.1,7702.42,7673.78,7506.68,7321.3,7322.65,7418.74,7267.28,7199.94,7169.08,6939.92,6795.8,6816.05,6851.6,6905.76,6762.55,7038.14,7384.34,7318.8,7260.79,7167.58,7152.95,7185.7,7183.61,7185.54,7318.04,7306.8,7217.07,7127.09,7135.86,7233.65,7275,7148.28,7163.66,7201.51,7227.54,7241.12,7330.01,7389.56,7391.94,7352.06,7473.23,7645.54,7737.73,7893.58,7894.73,7968.24,8128.13,8156.48,8206.1,8145.44,8304.15,8423.12,8516.1,8289.6,8260.42,8192.62,8277.23,8254.25,8188.64,8278.18,8261.04,8318.77,8236.22,8438.66,8431.29,8234.55,8193.25,8154.41,8093.97,8225.43,8143.47,8137.19,7934.78,7891.98,7856.93,7700.71,7656.05,7581.98,7434.5,7476.68,7345.86,7376.12,7237.63,7340.38,7304.01,7279.99,7443.99,7486.66,7346.35,7476.5,7440.78,7675.09,7616.6,7504.92,7434.39,7369.7,7462.49,7379.39,7393.39,7464.87,7394.15,7332.83,7181.96,7169.37,7182.59,7222.48,7243.82,7199.5,7265.45,7355.39,7245.85,7260.55,7449.29,7448.88,7409.75,7485.78,7440.45,7411.48,7313.67,7201.92,7173.29,7148.75,7205.99,7056.05,7071.29,7031.79,7226.09,7149.07,6971.88,7204.28,7258.92,7244.85,7270.58,7047.38,7230.31,7463.44,7432.7,7215.63,7086.82,7001.12,7119.28,7091.79,7004.3,7012.04,7021.85,7022.81,6987.93,6977.09,6917,6978.09,7017.58,6844.5,6882.73,6852.31,6787.9,6751.9,6775.87,6836.14,6881.23,6915.92,6985.15,6946.06,7088.28,7154.4,7206.97,7011.71,6899.42,6863.13,6829.85,6781.08,6802.95,6785.93,6826.76,6835.5,6789.65,6857.51,6842.81,6869.72,6831.6,6748.52,6758.49,6783.44,6765.54,6742.76,6806.6,6871.03,6992.97,6916.11,6837.4,6819.36,6801.15,6807.22,6848.04,6803.45,6854.91,6982.09,6974.75,7056.38,7094.74,7002.96,7017.98,7011.33,6975.15,6861.54,6991.3,7016.96,6957.57,6930,7024.5,7174.57,7039.73,7070.32,7129.71,7091.31,7021.24,6920.96,7003.79,6968.16,7004.66,6996.71,6885.03,6870.01,6844.88,7199.08,7039.51,6952.24,7026.19,6911.45,6940.76,7003.77,6821.11,6940.8,6978.56,7007.15,7122.65,7150.28,7092.78,6973.09,6917.68,6869.35,6816.96,6472.34,6433.56,6368.7,6337.78,6329.99,6422.74,6342.77,6316.79,6165.07,6103.51,6305.6,6299.74,6286.5,6340.04,6277.87,6260.01,6014.53,5962.8,5938.01,5894,5713.05,5674.55,5694.4,5856,5735.5,5561.27,6110.55,6035.88,6008.29,5932.01,6135.64,6147.38,6250.59,6236.23,6269.18,6592.88,6858.48,6960.49,7077.92,6863.67,6677.79,6542.5,6602.22,6497.71,6589.94,6565.38,6459.18,6524.3,6556.84,6658.98,6964.19,6807.04,6813.7,6846.75,6681.66,6586.5,6735.09,6730.43,6806.48,6835.75,7013.94,7119.49,7131.03,6966.55,7007.8,7104.38,7109.4,7046.53,6992.2,7079.72,7113.5,7069,7135.43,7075.53,7086.19,7093.18,7059.69,7224.03,7232.45,7188.3,7175.07,7137.67,7212.75,7238.77,7329.76,7207.6,7222.93,7196.11,7140.83,7196.02,7179.9,6921.03,6688.86,6451.65,6781.46,6624.16,6636.95,6784.53,6657.59,6661.78,6393.7,6422.5,6433.92,6411.51,6371.03,6433.92,6382.65,6309.97,6336.81,6299.67,6365.04,6302.94,6300.59,6048.63,5946.59,5944.55,5845.91,5728.93,5783.11,5826.35,5895.74,5865.71,5846.65,5982.08,6030.54,6102.02,6156.42,6197.3,6273.67,6094.95,6053.65,6068.87,6060.13,6146.25,6079.56,6214.59,6457.86,6633.35,6725.77,6813.9,6958.78,6891.9,6848.96,6943.14,6508.39,6471.14,6246.97,6104.02,6172.99,6013.32,6197.68,5988.56,6097.83,5910.22,6197.7,6291.17,6360.95,6301.61,6192.53,6166.8,6258.1,6330.08,6240.61,6018,6019.34,6085.16,5977.7,5794.51,5891.33,5968.05,5891.77,5919.6,5802.95,5711.04,5688.59,5778.01,5825.16,5811.95,5818.43,5714.81,5701.3,5774.33,5694.61,5592.38,5602.63,5441.7,5677.33,5586.33,5622.43,5626.82,5640.11,5594.82,5472.83,5498.05,5530.21,5659.07,5613.21,5746.03,5795.44,5898.41,5817.03,5875.1,5816.13,5913.71,5899.76,5986.19,6036.38,5924.05,5804.63,5791.67,5807.72,5811.75,5904.81,5997.48,6206.36,6232.47,6125.84,6010.57,5805.4,5883.25,5739.44,5633.11,5669.02,5622.85,5756.1,5791.84,5647.01,5618.88,5709.74,5717.02,5647.15,5598.46,5511.04,5613.48,5617.95,5546.93,5630.52,5736.11,5766.21,5704.84,5576.59,5350.55,5342.17,5449.6,5415.38,5397.72,5421.89,5434.94,5520.66,5573.03,5619.67,5780.83,5783.48,5768.46,5777.62,5775.29,5822.43,5755.55,5810.64,5758.02,5676.87,5712.28,5750.86,5749.21,5560.8,5654.55,5523.18,5606.12,5591.76,5574.71,5537.34,5540.08,5603.35,5589.74,5493.33,5352.96,5186.21,5257.76,5232.73,5232.63,5208.36,5126.88,5261.11,5383.62,5450.93,5370.52,5374.84,5458.68,5451.05,5391.93,5444.12,5591.2,5786.03,5818.24,5901.38,5885.06,5805.03,5800.13,5868.95,5857.75,5889.17,5843.63,5912.6,5902.38,5954.3,5929.94,5857.59,5940.04,5999.54,6003.38,6054.35,6047.91,6006.84,6086.73,6113.12,6051.88,5951.5,5967.73,5986.35,6034.74,6148.75,6243.01,6264.27,6355.22,6317.79,6275.93,6286.39,6369.68,6336.69,6255.48,6100.08,6131.25,6132.36,6152.46,6138.3,6102.17,6129.55,6108.93,6151.33,6104.9,6115.71,6146.98,6144.69,6088.93,6051.63,6027.84,6020.61,6031.63,5975.98,5967.65,5995.26,5804.22,5744.16,5692.98,5720.95,5866.4,5756.94,5748.55,5715.22,5689.12,5630.29,5551.88,5562.29,5583.14,5714.95,5669.86,5692.97,5756.99,5826.44,5860.62,5786.99,5752.99,5828.07,5789,5783.25,5733.99,5753.4,5685.8,5657.7,5644.87,5617.28,5580.79,5549.3,5404.37,5451.99,5466.97,5433.44,5385.38,5315.28,5164.15,5055.55,5213.63,5223.92,5167.33,5205.38,5249.44,5275.07,5441.85,5628.03,5670.98,5686.31,5688.53,5626.96,5711.2,5788.76,5828.33,5785.84,5805.88,5716.81,5704.51,5667.2,5606.35,5634.81,5677.32,5698.29,5857.07,5967.31,6043.21,6005.54,6266.75,6324.12,6262.9,6266.2,6319.71,6312.6,6398.29,6502.33,6292.33,6216.18,6100.39,6043.73,6050.72,6015.38,6291.72,6355.03,6384.9,6363.32,6387.28,6329.64,6391.07,6471.49,6442.15,6482.91,6578.64,6569.65,6483.28,6422.9,6307.77,6243.83,6354.18,6379.01,6425.57,6357.65,6419.63,6405.07,6278.54,6247.28,6368.96,6412.2,6356.73,6304.28,6375.15,6372.25,6340.92,6415,6359.2,6344.36,6272.67,6214.81,6168.71,6181.64,6127.99,6165.07,6170.43,6145.25,6259.9,6224.99,6162.5,6219.8,6269.95,6259.64,6253.59,6206.21,6210,6172.24,6173.28,6271.71,6366.1,6266.33,6198.17,6171.91,6171.21,6216.29,6209.94,6145.38,6055.38,6021.96,6036.22,6123.1,6070.16,6098.74,6178.74,6219.68,6168.3,6093.4,6048.22,6047.21
T130:1973-01-03 12-00-00:709.9,709.74,705.67,708.02,709.43,711.81,712.38,717.16,720.02,723.17,723.82,723.47,722.8,713.87,723.15,725,728.22,728.47,731.97,732.31,733.57,739.77,740.14,741.32,738.89,741.41,740.3,742.11,742.74,750.81,752.2,754.71,757.66,756.95,762.96,758.75,763.21,763.15,768.48,770.73,770.22,765.79,767.26,775.12,768.23,759.15,755.67,757.51,754.27,762.55,762.71,762.71,770.8,770.28,765.47,765.81,771.47,776.2,769.04,775.54,779.48,780.47,788.57,787.64,788.07,783.91,781.08,788.44,797.75,799.11,803.75,810.09,803.96,808.48,805.18,818.62,815.15,821.73,820.06,823.29,822.96,826.84,823.59,819.86,819.86,822.83,822.97,823.88,824.78,828.2,835.48,839.57,840.48,837.95,834.45,838.9,826.75,830.33,824.41,829.92,823.7,827.8,832.43,836.12,838.09,829.55,833.34,835.9,839.58,838.63,840.94,839.59,844.96,841.96,845.58,842.16,840.69,837.19,834.07,840.78,842.91,838.79,837.2,839.34,844.08,838.87,838.33,838.41,845.83,849.86,843.81,838.24,848.21,853.06,851.41,851.92,851.13,857.28,852.2,847.7,849.48,852,852.51,852.54,855.2,864.92,860.22,865.09,859.67,865.35,861.93,865.25,863.84,864,858.18,863.93,855.83,852.88,848.4,851.72,850.06,848.65,849.37,847.07,848.33,843.44,848.45,842.02,844.63,841.11,834.52,837.61,846.76,856.19,850.22,850.32,857.01,856.25,853.28,859.44,864.69,867.36,868.49,866.79,871.75,875.43,876.24,869.89,873.86,871.73,873.57,875.33,879.73,876.92,876.73,883.39,880.59,880.6,890.06,884.55,885.69,886.28,884.77,889.62,887.94,885.32,882.41,886.08,883.65,877.73,877.95,872.4,879.32,877.61,880.5,878.37,881.52,872.64,871.97,875.1,874.89,877.14,872.16,879.86,901.64,913.21,909.11,910.04,912.95,918.72,916.99,912.39,915.54,917.01,923.84,921.2,927.47,929.61,930.92,925.98,930.96,927.73,930.94,936.5,932.12,939.55,939.77,942.81,946.25,949.88,947.81,952.39,953.56,958.13,954.73,961.38,960.61,957.51,957.7,963.72,962.17,947.52,953.01,952.76,956.35,944.78,946.9,940.99,943.79,947.6,943,948.12,952.58,951.06,940.22,946.79,965.14,969.02,966.85,967.74,970.64,972.63,979.54,977.88,980,974.99,980.01,972.43,974.74,975.22,976.78,973.3,976.18,971.47,972.71,982.28,984.84,985.83,986.44,988.32,982.26,992.66,992.96,995.11,995.96,995.89,994.52,999.48,1000.29,1000.4,1006.4,1006.9,1008.72,1049.72,1053.26,1049.27,1052.8,1056.48,1059.83,1057.87,1058.72,1061.64,1057.89,1068.66,1066.61,1077.19,1056.33,1061.08,1073,1077.93,1079.1,1080.5,1074.58,1074.95,1076.53,1062.48,1073.35,1070.21,1085.23,1072.59,1078.13,1078.11,1078.85,1084.93,1090.98,1088.3,1088.81,1094.89,1096.39,1091.03,1096.51,1098.43,1112.39,1098.61,1101.63,1099.91,1109.17,1109.17,1109.06,1109.31,1113.88,1119.82,1117.3,1116.35,1120.07,1117.57,1122.78,1124.42,1124.89,1118.93,1127.19,1121.51,1121.24,1121.4,1109.83,1125.65,1126.6,1125.13,1128.93,1125.05,1128.44,1137.22,1153.05,1154.64,1175.21,1161.4,1166.01,1157.74,1165.55,1163.46,1164.81,1167.2,1167.72,1169.21,1173.68,1175.84,1185.26,1182.51,1176.71,1183.69,1172.77,1184.86,1177.01,1183.07,1193.07,1203.96,1200.74,1203.38,1208.46,1207.88,1211.41,1211.31,1212.71,1213.16,1214.88,1211.86,1230.98,1226.86,1223.55,1217.99,1212.89,1217.98,1221.02,1216.57,1215.87,1218.4,1219.22,1218.23,1225.2,1239.21,1228.78,1220.84,1216.13,1217.17,1223.01,1227.75,1215.98,1222.05,1226.5,1227.21,1211.24,1205.18,1209.23,1224.94,1202.49,1199.94,1205.17,1202.78,1204.82,1201.95,1203.27,1207.98,1221.95,1205.37,1206.15,1210.95,1241.57,1233.7,1239.75,1240.01,1238.39,1265.65,1264.41,1272.72,1277.66,1292.31,1266.87,1274.96,1280.53,1269.91,1271.39,1261.12,1255.02,1254.68,1263.21,1256.09,1252.04,1259.44,1257.45,1280.64,1269.74,1272.99,1269.08,1258.6,1258.37,1262.68,1275.45,1284.8,1266.26,1271.81,1298.13,1289.57,1286.98,1267.88,1264.81,1253.96,1261.8,1259.35,1263.12,1258.76,1261.86,1267.62,1261.73,1264.37,1270.58,1274.58,1257.22,1264.8,1261.48,1274.7,1268.63,1263.59,1269.83,1286.44,1269.67,1271.87,1279.39,1279.76,1301.36,1315.2,1326.44,1339.67,1339.43,1322.18,1339.83,1334.81,1332.82,1317.59,1324.11,1332.27,1330.53,1319.56,1322.41,1323.6,1322.97,1308.54,1308.85,1336.36,1352.54,1352.26,1343.58,1345.29,1347.38,1340.98,1348.81,1345.67,1346.59,1349.16,1333.68,1339.79,1343.31,1354.03,1357.44,1361.3,1369.23,1368.29,1378.98,1365.53,1362.11,1371.82,1369.28,1351.44,1349.45,1362.26,1359.88,1361.72,1360.18,1357.19,1376.38,1370.81,1359.84,1367.73,1384.25,1400.33,1441.92,1433.97,1439.4,1428.65,1424.29,1411.27,1409.95,1410.61,1410.74,1413.47,1418.68,1408.68,1410.39,1394.7,1385.77,1412.47,1409.74,1415.09,1404.33,1394.06,1393.8,1393.41,1388.64,1385.45,1374.53,1379.99,1365.75,1361.28,1365.66,1366.23,1377.09,1382.3,1386.98,1387.6,1393.3,1387.88,1388.61,1395.14,1407.39,1388.98,1381.54,1388.12,1394,1396.59,1388.24,1395.4,1403.56,1392.26,1381.41,1381.14,1387.45,1415.7,1422.17,1420.26,1410.29,1417.96,1416.69,1406.01,1399.17,1395.44,1385.24,1381.45,1377.76,1372.45,1375.35,1329.81,1331.48,1360.91,1359.07,1355.65,1354.53,1363.3,1369.1,1380.5,1370.38,1364.81,1367.38,1375.94,1372.91,1374.28,1393.62,1399.69,1403.16,1410.8,1428.21,1431.85,1442.88,1436.52,1444.34,1448.07,1464.2,1459.4,1468.96,1487.96,1504.33,1523.63,1544.7,1564.58,1583.08,1633.67,1651.46,1676.55,1725.87,1774.62,1868.58,1841,1831.14,1823.18,1816.96,1794.98,1791.99,1789.62,1781.89,1752.04,1737.45,1728.49,1734.76,1710.9,1716.15,1732.07,1733.98,1731.21,1723.77,1714.03,1709.67,1714.91,1711.46,1708.85,1715.42,1720.46,1718.33,1718.11,1739.59,1756.11,1775.67,1789.48,1800.21,1808.86,1832.96,1870.9,1871.77,1876.17,1868.71,1864.92,1851.12,1841.6,1833.62,1826.83,1819.57,1823.23,1810.86,1822.03,1811.37,1801.15,1803,1813.29,1805.42,1774.04,1766.37,1756.29,1764.94,1769.69,1769.16,1769.12,1764.22,1761.39,1758.81,1753.44,1755.8,1750.16,1749.65,1762.43,1772.48,1784.6,1784.16,1780.38,1770.11,1769.19,1768.87,1766.59,1770.08,1768.09,1754.5,1754.77,1754.81,1754.21,1761.26,1758.74,1759.32,1762.29,1766.61,1772.23,1785.01,1775.37,1771.59,1756.13,1754.58,1755.38,1751.99,1766,1763.89,1761.68,1773.12,1779.41,1767.25,1768.01,1779.9,1786.77,1801.09,1781.64,1783.81,1788.15,1783.88,1777.09,1774.99,1773.27,1780.82,1783.67,1787.98,1781.19,1784.83,1794.62,1789.78,1794.8,1797.12,1799.47,1803.83,1797.45,1791.03,1796.47,1796.92,1789.66,1783.6,1779.61,1778.2,1783.18,1790.69,1790.63,1793.05,1791.03,1789.69,1788.44,1786.25,1788.92,1781.48,1782.82,1782.47,1791.52,1784.7,1775.91,1768.82,1767.42,1767.04,1761.53,1768.05,1778.61,1786.14,1782.71,1776.97,1778.87,1770.73,1747.96,1743.43,1736.6,1721.88,1719.02,1710.28,1703.03,1692.9,1691.12,1674.02,1665.25,1661.85,1665.77,1651.66,1653.08,1650.32,1642.1,1640.35,1637.28,1631.16,1637.49,1636.14,1623.75,1619.31,1613.56,1614.74,1596.06,1594.59,1596.08,1595.04,1583.01,1580.35,1575.77,1582.94,1586.71,1577.99,1572.9,1574.44,1578.38,1573.87,1582.7,1581.87,1579.86,1581.48,1572.65,1566.63,1573.29,1570.59,1572.42,1571.4,1570.22,1560.67,1548.36,1548.54,1543.08,1549.94,1552.94,1547.6,1544.86,1534.74,1529.84,1518.61,1518.87,1510.16,1509.67,1492.87,1493.57,1492.82,1497.56,1498.2,1496.1,1487.67,1487.63,1482.52,1475.61,1472.03,1470.73,1475.87,1453.3,1459.34,1452.73,1445.82,1458.36,1450.21,1462.52,1463.71,1471.7,1462.98,1466.88,1469.87,1457.54,1443.33,1439.96,1441.84,1446.25,1449.4,1445.12,1447.88,1441.11,1436.41,1431.8,1430.45,1435.59,1436.05,1426.96,1435.96,1441.19,1446.48,1442.74,1449.72,1453.41,1444.15,1450.2,1455.98,1466.77,1475.02,1485.55,1477.2,1466.92,1465.08,1461.97,1467.35,1460.92,1453.23,1443.28,1448.44,1457.44,1455.22,1457.58,1455.28,1438.19,1441.67,1436.39,1428.59,1440.76,1438.41,1433.48,1426.22,1426.15,1431.53,1434.59,1437.72,1433.24,1434.97,1442.22,1443.06,1438.96,1446.73,1445.01,1437.61,1434.58,1446.54,1439.6,1441.99,1447.3,1448.79,1428.31,1428.04,1429,1435.43,1431.78,1436.38,1426.12,1418.12,1401.57,1409.12,1408.03,1398.72,1395.99,1408.11,1410.22,1421.48,1418.16,1409.58,1416.15,1413.52,1401.22,1392.52,1404.66,1402.2,1397.09,1394.41,1381.84,1375.99,1379.53,1380.36,1374.42,1390.2,1387.2,1394.03,1389.42,1401.11,1398.48,1393.02,1389.54,1394.38,1398.41,1407.99,1402.07,1402.06,1407.9,1404.8,1399.43,1390.46,1394.02,1390.5,1388.29,1394.91,1387.42,1370.05,1366.51,1359.25,1356.53,1368.79,1368.93,1364.38,1365.53,1370.97,1374.67,1374.97,1384.13,1400.1,1399.29,1398.25,1399.05,1394.54,1400.39,1397.51,1396.55,1388.75,1395.01,1393.8,1391.97,1393.19,1394.69,1394.52,1393.14,1387.76,1389.11,1411.05,1415.46,1416.55,1412.85,1408.35,1411.79,1414.31,1421.74,1420.96,1432.2,1427.53,1422.44,1409.88,1416.69,1420.33,1403.07,1409.98,1409.74,1415.68,1414.4,1403.73,1397.74,1412.5,1411.76,1402.3,1386.03,1406.62,1399.77,1401.42,1393.97,1413.36,1414.29,1404.37,1417.78,1434.41,1439.04,1433.29,1428.89,1422.88,1425,1427.45,1422.66,1424.74,1423.36,1422.72,1424.03,1421.65,1420.01,1417.48,1417.83,1409.77,1420.55,1423.44,1428.27,1423.07,1423.75,1433.97,1429.08,1437.59,1438.59,1433.94,1422.1,1424.71,1422.48,1423.67,1429.76,1432.12,1431.22,1430.27,1438.93,1431.96,1433.18,1433.58,1436.64,1436.35,1437.57,1435.03,1429.41,1424.52,1418.6,1409.87,1409.52,1402.05,1399.07,1396.86,1393.92,1387.23,1391.41,1393.8,1394.1,1389.62,1394.33,1388.45,1382.52,1387.96,1393.1,1391.98,1397.62,1400.66,1397.46,1404.28,1394.29,1386.84,1388.24,1392.02,1395.74,1400.47,1405.57,1406.23,1407.35,1407.51,1407.24,1407.9,1402.01,1399.87,1400.6,1412.55,1421.22,1427.09,1428.02,1430.05,1433.89,1438.27,1433.9,1450.98,1438.08,1446.44,1445.32,1446.49,1457.58,1456.59,1451.65,1447.98,1443.4,1430.36,1443.92,1453.73,1453.52,1463.37,1454.03,1460.32,1456.88,1459.73,1462.73,1463,1471.79,1453.1,1447.99,1454.05,1456.19,1461.98,1464.66,1452.56,1447.73,1429.66,1428.5,1429.23,1439.57,1443.8,1438.42,1430.39,1438.3,1459.65,1440.38,1453.11,1596.91,1595.05,1557.53,1555.74,1565.49,1565.56,1577.46,1578.54,1588.92,1547.34,1552.38,1497.92,1513.83,1542.55,1556.04,1548.11,1560.34,1549.55,1571.09,1575.57,1584.59,1566.69,1583.64,1590.89,1567.06,1548.87,1565.08,1584.44,1592.77,1595.5,1580.8,1574.32,1582.31,1547.49,1550.98,1557.33,1568.08,1576.87,1576.49,1592.27,1573.98,1590.59,1578.25,1611.86,1625.66,1614.66,1619.46,1628.61,1623.35,1644.96,1639.45,1655.72,1677.03,1685.79,1699.46,1699.18,1689.6,1689.64,1702.99,1669.13,1685.59,1695.22,1671.82,1696.08,1719.21,1741.6,1753.47,1751.68,1745.2,1747.55,1754.28,1757.85,1784.87,1801.18,1799.81,1788.1,1788.71,1770.37,1810.25,1802.14,1827.52,1828.31,1829.69,1845.7,1840.86,1833.59,1838.15,1849.71,1859.46,1883.61,1881.63,1887.81,1884.65,1893.66,1893.44,1893.52,1894.82,1921.99,1939.94,1955.53,1955.95,1954.03,1986.15,1962.64,2008.21,2017.04,2005.93,2056.03,2102.23,2153.63,2156.18,2179.3,2189.71,2209.35,2225.17,2254.16,2273.64,2275.97,2223.85,2222.41,2185.37,2178.3,2176.27,2173.98,2161.97,2156.53,2148.05,2163.3,2156.36,2155.73,2166.36,2160.42,2179.76,2183.39,2196.37,2205.24,2215.29,2209.16,2214.23,2212.23,2218.78,2241.47,2248.93,2314.27,2331.83,2341.75,2340.21,2344.83,2363.65,2382.48,2387.2,2395.06,2371.61,2377.62,2405.98,2398.83,2400.22,2417.03,2446.93,2451.16,2457.67,2488.66,2491.94,2509.35,2505.47,2500.6,2540.58,2535.45,2558.81,2572.77,2544.48,2516.5,2501.78,2498.28,2475.48,2493.39,2480.32,2489.72,2477.4,2487.96,2533.17,2546.78,2541.57,2567.65,2579.54,2563.15,2598.85,2575.17,2599.5,2581.41,2601.03,2632.74,2655.17,2650.95,2637.4,2640.61,2650.9,2668.31,2698.73,2770.27,2805.57,2820.75,2803.87,2819.77,2831.71,2848.77,2881.41,2899.83,2885.73,2874.21,2905.9,2862.73,2838.7,2891.77,2904.44,2953.3,2994.16,3009.91,2938.05,3070.51,2952.73,2994.66,3022.38,3042.19,3068.66,3112.39,3134.65,3140.92,3145.88,3156.25,3152.75,3142.66,3190.66,3151.02,3187.87,3179.05,3207.2,3211.6,3234.32,3250.33,3254.76,3273.35,3280.99,3297.34,3329.58,3301.83,3326.94,3325.61,3281.73,3281.3,3287.04,3295.42,3342.31,3324.24,3337.58,3348.09,3368.3,3362.27,3311.61,3378.64,3327.52,3338.79,3375.24,3402.55,3399.05,3413.22,3422.57,3476.67,3426.41,3397.74,3416.33,3404.18,3451.27,3563.78,3533.29,3522.68,3501.9,3489.44,3524.68,3534.86,3569.05,3558.5,3552.09,3561.15,3526.06,3560.88,3467.82,3504.25,3523.72,3525.66,3482.47,3523.52,3550.9,3558.48,3543.47,3517.46,3549.65,3452.88,3457.21,3496.24,3472.89,3499.16,3443.8,3428.94,3457.31,3450.99,3497.64,3485.38,3483.81,3498.54,3471.4,3393.66,3444.9,3503.16,3521.5,3560.08,3552.14,3594.62,3633.84,3715.83,3639.9,3600.61,3639.85,3626.63,3644.84,3657.9,3715.48,3651.4,3639.11,3656.57,3653.78,3664.05,3631.45,3645.33,3637.14,3639.66,3715.94,3695.05,3673.2,3741.55,3704.63,3717.5,3719.06,3701.45,3701.76,3687.96,3674.06,3708.45,3735.59,3630.28,3641.28,3656.78,4117.65,4144.83,4114.85,4141.16,4145.02,4220.32,4215.1,4206.93,4140.14,4168.54,4144.77,4155.21,4124.86,4163.32,4004.6,3983.55,3980.05,3964.61,4016.3,4047.42,4053.65,4016.55,4012.8,4016.17,4080.94,4072.47,4093.73,4050.89,4089.57,4078.99,4069.66,4092.39,4119.8,4117.94,4173.07,4173.33,4151.05,4153.54,4171.68,4188.42,4153.03,4126.13,4170.77,4145.93,4120.37,4117.59,4118.82,4086.95,4103.08,4099.69,4130.4,4077.91,4145.46,4105.51,4123.33,4132.97,4124.09,4154.91,4138.25,4177.51,4167.48,4259,4319.09,4335.26,4333.5,4350.42,4480.11,4472.06,4427.07,4417.25,4427.14,4463.03,4496.22,4449.15,4537.73,4537.64,4558.85,4536.48,4497.82,4500.08,4540.91,4596.75,4592.94,4643.07,4626.92,4687.7,4722.28,4747.51,4804.45,4811.72,4762.7,4729.1,4804.52,4829.58,4850.53,4851.24,4956.64,4998.44,5044.6,5091.39,5134.17,5101.52,5116.39,5089.95,5115.26,5060.17,5078.81,5091.09,5096.96,5134.57,5104.57,5119.7,5119.15,5129.56,5135.1,5133.18,5142.19,5081.83,5065.9,5031,5016.39,4972.49,4916.47,4944.52,4959.89,4968.73,4948.68,4973.04,4986.62,5012.93,5059.62,5070.43,5081.98,5088.36,5107.37,5128.42,5137.5,5142.02,5160.56,5185.52,5193.78,5228.53,5191.87,5170.41,5254.74,5280.09,5279.87,5281.4,5329.4,5328.53,5336.06,5342.98,5353.66,5334.45,5368.11,5370.6,5311.34,5366.52,5389.47,5364.68,5374.07,5372.87,5405.83,5365.38,5412.31,5365.36,5407.06,5437.33,5415.21,5398.61,5426.9,5463.15,5454.39,5461.33,5472.9,5517.31,5504.48,5565.12,5587.69,5605.81,5608.21,5717.96,5705.71,5633.06,5635.24,5638.77,5649.36,5651.8,5652.75,5693.33,5700.19,5729.51,5703.4,5654.67,5669.92,5787.05,5905.17,5910.33,5890.62,5920.82,5937.52,5966.92,5963.92,6001.43,6021.6,5996.6,6018.34,6072.72,6045.09,6037.4,6027.17,6047.39,6046.92,6069.91,6130.73,6178.4,6375.45,6500.9,6578.02,6574.39,6588.52,6617.81,6688.43,6709.58,6782.73,6810.22,6761.39,6826.98,6853.54,6827.14,6845.62,6800.56,6805.98,6801.36,6702.97,6696.61,6739.29,6735.15,6719.49,6680.49,6621.54,6678.42,6695.96,6670.23,6580.23,6618,6607.12,6570.89,6790.23,6843.28,6830.79,7021.74,7059.06,7072.9,7037.98,7088.14,7068.89,7097.39,7097.13,7095.13,7025.36,6924.36,6960.22,6890,6786.92,6762.66,6674.03,6655.79,6599.26,6646.11,6537.93,6532.56,6607.51,7152.04,7745.81,7587.86,7453.67,7285.67,7285.39,6971.47,6860.06,6568.75,6562.72,6504.52,6420.12,6411.06,6350.2,6322.99,6367.24,6438.54,6531.87,6589.52,6684.28,6704.56,6695.43,6704.12,6753.67,6781.39,6762.96,6868.62,6962.1,6969.17,6922.34,6936.38,7092.37,7289.06,7311.88,7291.93,7328.6,7520.45,7476.74,7478.38,7514.92,7401.88,7425.27,7413.9,7409.46,7410.18,7464.54,7408.47,7386.24,7422.56,7458.01,7423.55,7482.79,7532.68,7444.78,7489.04,7488.11,7457.31,7461.95,7450.05,7455.03,7439.79,7478.46,7482.99,7413.2,7401.29,7321.4,7280.44,7307.87,7330.13,7300.7,7274.6,7233.24,7258.5,7180.1,7155.61,7110.07,7161.27,7109.93,7123.11,6772.17,6764.72,6784.32,6763.1,6760.88,6758.72,6758.01,6696.38,6695.95,6624.55,6636.8,6599.91,6625.94,6643.36,6617.74,6630.64,6620.54,6611.35,6667.66,6660.46,6639.63,6683.75,6712.5,6765.3,6768.24,6803.46,6818.53,6813.28,6812.89,6780.02,6856.67,6807.79,6837.52,6816.18,6776.77,6713.59,6634.92,6639.21,6616.84,6484.63,6503.02,6515.34,6502.9,6546.13,6481.3,6490.34,6487.84,6511.79,6543.89,6570.76,6538.95,6569.86,6555.15,6484.93,6491.21,6457.32,6448.81,6424.69,6492.4,6500.1,6478.46,6517.67,6520.8,6431.75,6461.7,6455.57,6467.57,6479.44,6487.95,6492.7,6511.78,6550.96,6618.3,6652.54,6707.56,6745.6,6800.86,6777.19,6787.06,6777.23,6782.8,6760.7,6836.46,6837.31,6872.07,6901.85,6886.78,6901.02,6863.5,6863.48,6865.82,6865.34,6883.39,6934.66,6916.36,6956.53,7010.37,7021.32,7026.15,7037.62,7037.24,7006.91,7010.72,6948.77,6954.29,6932.59,6924.93,6917.8,6935.24,6910.89,6947.26,6922.62,6966.22,6957.37,6947.79,6982.73,6965.72,6991.12,7008.91,6998.77,7014.06,7034.28,7051.8,7075.33,7060.83,7092.44,7094.82,7198.43,7261.96,7308.81,7339.22,7356.29,7402.06,7410.52,7429.91,7454.53,7486.97,7505.42,7506.61,7543.74,7553.51,7584.93,7618.28,7615.11,7605.66,7592.13,7606.15,7639.62,7650.01,7611.74,7624.97,7611.51,7640.14,7668.71,7662.57,7648.23,7673.39,7721.2,7758.78,7745.08,7811.35,7832.93,7879.58,7885.85,7866.97,7852.41,7786.9,7798.06,7820.08,7792.91,7744.65,7764.1,7804.65,7849.84,7933.99,7921.92,7941.97,7890.56,7910.93,7862.2,7905.94,7918.93,7905.4,7927.19,7966.23,7981.24,8005.55,7995.32,7992.53,8016.21,7997.83,8037.18,7995.31,8017.46,8039.78,8057.31,8041.54,7997.12,7970.81,7979.44,7980.75,7944.89,7971.24,7978.96,8014.13,8010.16,8046.13,8008.17,7999.04,7935.53,7960.75,7936.16,7940.06,7923.49,7886.23,7919.34,7905.07,7940.39,7898.03,7912.84,7895.05,7896.18,7988.04,7938.87,7911.97,7911.38,7894.32,7885.01,7914.81,7837.11,7844.51,7843.11,7852.29,7784.85,7779.17,7768.71,7786.38,7772.32,7769.01,7803.76,7809.51,7845.62,7830.6,7888.05,7837,7836.04,7865.54,7925.44,7938.46,7890.52,7898.13,7827.46,7854.7,7872.52,7860.62,7856.28,7912.25,7909.5,7882.65,7922.16,7915.04,7917.65,7939.34,7978.01,7991.15,8005.15,7954.46,7971.11,7955.91,7956.12,7922.52,7938.38,7914.31,7907.28,7868.7,7866.69,7849.8,7852.37,7856.83,7871.29,7886.41,7875.46,7839.34,7851.22,7845.95,7778.1,7781.63,7803.42,7797.51,7814.57,7819.23,7882.19,7861.61,7864.56,7855.14,7863.98,7875.5,7889.81,7886.14,7882.11,7861.53,7867.43,7854.55,7949.24,7936.75,7949.46,7938.98,7901.3,7898.8,7944.42,7979.57,7947.22,7987.22,7968.47,7994.94,8009.65,7976.93,8019.26,8011.5,8048.89,8015.13,7976.52,7990.48,8072.79,8081.67,8072.48,8061.65,8071.95,8090.95,8094.86,8104.19,8096.97,8118.01,8096.07,8122.26,8131.68,8155.36,8165.85,8143.28,8165.9,8142.17,8164.91,8155.02,8197.46,8121.84,8135.96,8115.75,8106.23,8078.34,8105.2,8077.74,8059.49,8032.97
T150:1985-04-03 12-00-00:853.284,828.418,827.702,812.858,840.653,807.832,808.242,796.231,811.239,814.637,807.476,802.218,795.028,830.711,803.491,801.408,785.349,822.96,804.69,803.297,788.123,783.301,827.944,797.383,787.904,784.112,819.88,784.417,822.876,779.263,776.029,785.909,807.712,786.805,809.896,804.076,792.301,817.99,830.109,871.993,818.338,826.589,806.893,785.864,790.641,785.83,803.348,786.549,799.569,793.067,793.541,827.166,852.2,839.162,854.37,836.084,861.415,828.726,837.965,818.26,839.7,849.089,831.548,839.795,821.588,853.815,829.766,838.379,824.257,841.129,835.785,839.995,832.776,837.192,878.671,849.059,850.498,843.469,883.306,845.097,870.225,816.34,804.315,829.414,835.26,783.759,806.833,792.552,759.633,779.936,795.331,854.896,817.917,801.991,818.112,809.699,828.389,822.914,847.448,834.108,865.012,850.627,858.863,861.265,878.129,874.395,892.529,872.322,878.02,892.084,877.071,877.132,899.658,907.341,887.452,900.422,885.773,936.251,898.613,913.884,887.63,881.684,895.755,890.987,882.172,886.672,902.796,938.235,919.571,910.594,991.31,951.38,963.795,927.294,927.185,941.636,947.064,916.438,903.849,921.035,899.97,925.542,925.443,923.374,916.246,877.53,886.876,867.993,898.161,903.363,928.152,883.007,919.736,903.181,916.013,911.332,940.368,939.289,929.998,950.844,945.208,966.918,943.028,925.368,916.685,979.144,934.106,965.035,940.539,963.097,994.584,953.442,957.789,951.039,982.963,977.311,961.282,954.4,994.503,1014.377,1007.81,998.723,1000.198,1009.017,1008.798,978.596,967.688,986.81,979.723,989.106,982.542,1012.698,992.356,1010.638,1004.379,1018.227,1034.392,992.411,1013.521,974.04,1009.341,991.763,1007.926,1021.222,1056.552,1039.564,1067.399,1067.716,1078.69,1106.744,1088.196,1101.856,1071.449,1112.526,1084.87,1059.816,1054.271,1113.598,1078.704,1093.862,1084.574,1079.982,1138.677,1102.902,1090.411,1081.823,1120.262,1109.863,1109.756,1099.544,1112.476,1166.607,1129.147,1124.183,1141.752,1168.222,1161.767,1126.882,1109.392,1152.767,1120.585,1152.938,1113.333,1117.37,1126.309,1130.048,1144.097,1133.841,1215.509,1151.667,1167.505,1132.18,1182.908,1144.624,1142.582,1156.622,1169.505,1166.075,1170.278,1169.938,1181.297,1215.289,1210.052,1198.194,1162.333,1189.379,1172.697,1176.24,1158.83,1205.046,1185.618,1196.765,1182.12,1207.748,1304.222,1240.788,1196.887,1204.935,1265.067,1236.641,1262.424,1232.39,1253.598,1341.498,1281.648,1290.12,1290.141,1329.133,1325.021,1261.28,1243.417,1304.79,1269.574,1306.766,1270.756,1266.273,1281.427,1276.987,1250.232,1284.853,1351.526,1306.895,1289.432,1313.201,1316.101,1350.225,1344.375,1357.532,1355.334,1358.899,1368.24,1387.415,1391.859,1417.959,1403.776,1410.345,1379.02,1441.213,1377.285,1392.818,1350.517,1391.736,1406.457,1371.514,1350.809,1369.362,1414.23,1391.888,1327.501,1329.646,1408.933,1375.399,1356.525,1323.361,1324.534,1423.647,1347.654,1347.68,1341.649,1387.167,1348.111,1412.614,1337.779,1378.387,1369.404,1399.177,1331.024,1348.05,1352.617,1333.445,1304.231,1343.708,1399.968,1329.527,1349.857,1337.357,1306.222,1329.029,1334.532,1319.707,1305.033,1333.956,1316.57,1313.958,1297.618,1362.881,1344.357,1357.77,1306.319,1323.641,1332.927,1331.563,1294.708,1330.134,1329.549,1311.377,1312.493,1294.945,1358.119,1312.16,1325.358,1295.638,1298.684,1339.417,1331.706,1309.168,1295.641,1361.588,1358.604,1360.323,1328.003,1370.48,1367.769,1413.546,1339.105,1338.448,1370.388,1383.088,1312.719,1319.486,1334.46,1309.066,1315.058,1313.143,1324.506,1315.564,1289.798,1311.857,1282.099,1325.407,1320.739,1349.218,1323.12,1371.376,1345.241,1344.56,1363.25,1411.875,1414.108,1413.437,1362.866,1346.631,1380.538,1380.377,1346.862,1324.742,1436.876,1355.967,1355.355,1339.812,1396.616,1417.336,1370.016,1345.3,1326.887,1383.654,1358.549,1353.53,1325.749,1405.38,1390.68,1402.396,1348.849,1368.689,1412.254,1459.585,1364.642,1377.819,1394.165,1398.182,1355.814,1373.451,1398.179,1379.937,1388.214,1386.613,1366.326,1359.47,1311.09,1331.432,1293.002,1360.97,1332.302,1338.568,1357.24,1382.537,1337.856,1351.062,1347.472,1367.06,1392.143,1400.661,1379.783,1356.974,1429.898,1412.449,1358.845,1365.043,1490.094,1384.916,1426.351,1365.087,1401.271,1471.15,1418.367,1371.359,1387.268,1440.684,1422.469,1407.415,1399.619,1446.68,1475.016,1423.595,1395.782,1402.664,1448.061,1482.908,1434.922,1413.903,1451.697,1424.474,1421.867,1413.571,1448.853,1384.322,1409.615,1417.044,1416.223,1487.811,1396.214,1434.371,1385.42,1457.365,1409.361,1435.203,1447.775,1483.968,1434.21,1447.348,1431.869,1425.384,1490.066,1481.792,1461.121,1435.064,1463.824,1440.828,1435.211,1408.425,1507.061,1433.209,1450.715,1411.49,1419.603,1518.443,1460.164,1445.925,1433.313,1477.368,1445.563,1453.204,1427.083,1462.525,1534.694,1490.539,1451.381,1452.242,1508.961,1518.687,1457.559,1445.167,1538.217,1470.011,1496.704,1475.318,1473.935,1498.693,1477.569,1510.211,1499.175,1594.188,1493.302,1560.312,1468.34,1518.644,1481.902,1495.053,1524.127,1518.123,1542.314,1518.827,1512.867,1509.842,1602.03,1587.939,1577.964,1543.055,1584.823,1597.429,1566.267,1517.846,1581.447,1647.513,1573.399,1575.728,1562.661,1602.405,1582.147,1532.902,1518.483,1580.737,1569.72,1577.656,1537.025,1549.307,1662.119,1588.216,1538.89,1547.468,1591.735,1567.184,1598.054,1539.234,1518.974,1578.637,1632.148,1553.48,1625.039,1632.034,1586.577,1604.328,1598.567,1656.163,1569.241,1582.583,1611.989,1575.027,1621.669,1600.791,1659.53,1661.279,1756.745,1720.648,1710.747,1720.816,1784.012,1770.856,1771.393,1736.239,1800.921,1774.998,1765.285,1807.227,1827.34,1853.549,1805.121,1703.606,1686.029,1753.908,1710.236,1686.744,1689.977,1711.964,1696.519,1709.448,1685.607,1700.41,1795.63,1722.973,1715.275,1742.674,1823.025,1798.192,1830.836,1740.406,1734.914,1819.394,1826.862,1735.964,1772.111,1755.929,1710.986,1691.502,1740.774,1877.544,1780.988,1767.705,1807.751,1761.943,1806.853,1788.183,1814.39,1774.391,1809.71,1807.506,1786.535,1781.494,1862.412,1876.67,1914.045,1887.259,1896.388,1929.829,1904.77,1893.451,1907.568,1886.958,1904.597,1883.382,1881.481,1984.451,1937.742,1917.22,1880.31,1899.696,1931.13,1926.678,1906.36,1897.524,2003.821,2008.358,1973.749,1949.722,2013.207,1969.558,2025.991,1945.783,1954.925,2006.446,2055.663,2023.626,2044.294,2103.081,1994.852,2036.616,2037.089,2043.389,2102.253,2074.007,2132.634,2069.397,2115.55,2129.806,2160.688,2116.766,2163.154,2112.742,2117.797,2106.697,2144.406,2139.945,2124.679,2122.297,2134.295,2153.479,2161.239,2138.996,2111.168,2199.287,2182.907,2182.44,2210.642,2271.432,2271.25,2230.105,2196.066,2167.934,2213.396,2250.116,2184.183,2200.505,2238.469,2283.739,2270.901,2258.249,2366.186,2307.186,2306.089,2220.691,2247.906,2269.005,2294.727,2288.475,2322.484,2359.191,2318.391,2330.777,2341.013,2344.892,2403.058,2359.875,2405.095,2346.581,2463.838,2459.544,2471.178,2482.46,2460.757,2489.875,2522.754,2472.184,2505.589,2577.886,2528.412,2515.62,2534.254,2568.789,2581.209,2549.198,2546.976,2693.902,2604.429,2615.831,2576.162,2703.693,2767.841,2702.306,2704.929,2721.136,2722.61,2691.309,2696.063,2689.917,2691.178,2751.04,2684.06,2639.137,2679.683,2832.097,2861.843,2795.896,2775.555,2877.478,2782.612,2775.667,2756.566,2768.987,2779.756,2810.575,2817.946,2791.306,2963.499,2895.579,2958.772,2914.285,2966.474,2900.284,2900.776,2941.868,3025.889,3043.577,3068.946,3091.567,3045.222,3184.589,3084.977,3064.457,3161.553,3154.495,3113.937,2995.374,2988.345,3096.039,3024.383,2994.698,3006.367,2983.071,3230.32,3108.64,3081.469,3063.273,3183.127,3174.715,3160.126,3142.941,3103.142,3302.544,3578.669,3303.631,3471.075,3543.566,3572.229,3483.73,3493.217,3549.587,3478.136,3496.069,3456.236,3469.541,3476.449,3481.786,3429.699,3420.982,3630.928,3529.298,3498.751,3525.882,3481.986,3562.249,3573.913,3563.328,3438.039,3446.12,3448.037,3424.915,3371.853,3503.492,3474.096,3420.565,3351.003,3487.973,3351.194,3308.956,3303.371,3352.443,3293.052,3260.954,3206.902,3153.32,3236.991,3209.478,3167.081,3217.62,3317.245,3332.416,3361.551,3330.22,3292.746,3429.375,3399.095,3317.296,3312.599,3416.887,3422.242,3431.402,3388.406,3490.08,3538.463,3635.408,3522.687,3498.807,3534.081,3599.509,3577.93,3669.855,3732.869,3669.499,3591.646,3536.87,3664.033,3717.544,3751.725,3765.949,3666.509,3731.394,3752.725,3654.944,3677.317,3723.706,3735.652,3710.153,3668.647,3805.324,3784.693,3787.396,3750.247,3793.885,3807.377,3890.077,3719.854,3763.63,3952.384,3953.495,3962.457,3943.016,3970.415,4062.195,4052.486,4003.515,3961.697,4270.658,4145.559,3955.081,3941.128,4113.166,3981.529,4023.219,4023.659,3963.475,3970.856,4085.853,4020.968,4032.397,3961.331,4010.688,4017.954,4051.973,4195.75,4134.878,4142.585,4131.281,4028.869,4079.58,4139.096,4098.221,3966.879,4083.518,4120.265,4096.669,4006.738,4073.658,4261.277,4317.254,4233.617,4238.866,4200.039,4369.519,4308.514,4212.617,4475.74,4388.958,4380.067,4338.807,4460.505,4561.312,4522.409,4502.367,4475.54,4590.573,4601.927,4623.376,4539.814,4654.266,4715.774,4699.121,4684.064,4736.11,4707.885,4784.552,4700.06,4699.244,4706.886,4850.808,4693.239,4780.102,4784.804,4778.854,4756.458,4737.667,4811.063,4829.267,4839.445,4828.384,4768.721,4857.857,4806.617,4782.525,4868.965,4811.301,4868.173,4900.803,4937.465,4987.416,4983.293,5105.508,4996.283,4894.699,4930.151,5004.194,4887.584,4851.02,5037.333,5049.701,5030.204,4962.802,4926.739,5014.09,4993.237,4957.714,4955.691,4984.518,5053.845,5027.294,4977.347,5086.298,5072.419,5139.376,5097.1,5117.121,5092.172,5263.696,5072.93,5130.036,5219.933,5191.522,5168.749,5140.181,5179.434,5085.78,5130.671,5108.335,5176.416,5302.308,5228.389,5223.982,5270.536,5370.938,5393.431,5486.635,5474.667,5396.331,5474.192,5407.307,5416.341,5464.158,5524.018,5518.966,5465.248,5463.005,5518.466,5621.924,5514.066,5544.803,5645.438,5575.682,5625.762,5553.565,5592.63,5751.01,5850.899,5726.476,5635.705,5676.511,5697.817,5699.551,5782.826,5744.382,5765.126,5880.503,5695.26,5960.229,6283.739,6432.435,5990.532,5909.701,5998.688,5928.905,5985.324,5990.639,6036.038,5978.866,6062.777,6011.596,6079.864,6176.526,6030.664,6055.85,6034.115,6193.324,6050.448,6071.615,6117.47,6192.762,6198.845,6211.98,6116.628,6140.4,6285.789,6362.078,6347.962,6249.897,6305.082,6329.583,6297.382,6245.688,6386.408,6487.017,6400.507,6343.934,6273.987,6396.822,6446.55,6340.628,6326.3,6445.056,6495.642,6605.287,6581.196,6602.454,6707.673,6892.222,6750.821,6750.513,6760.483,6837.948,6828.956,6806.906,6871.753,6855.572,6884.396,6876.212,6891.787,6954.211,6981.391,6930.195,6886.386,7207.229,7124.5,7173.015,7264.787,7165.049,7116.068,7182.333,7167.382,7116.801,7225.636,7305.262,7411.084,7374.857,7509.244,7382.146,7236.921,7363.37,7410.778,7229.579,7263.315,7378.62,7351.582,7384.927,7314.27,7279.167,7286.762,7578.793,7732.519,7611.28,7582.832,7627.961,7663.111,7694.427,7612.083,7694.197,7727.722,7734.212,7748.542,7970.06,8520.735,8543.732,8307.547,8110.534,8036.187,8270.334,8467.593,8752.083,8926.158,8904.483,9008.733,8697.022,8861.931,8784.117,8551.367,8532.204,8560.304,8515.379,8643.412,8820.95,8486.615,8456.341,8578.853,8866.267,8680.64,8613.249,8544.436,8398.844,8265.507,8194.47,8388.75,8505.878,8441.944,8227.194,8304.547,8465.639,8577.446,8616.521,8631.298,9431.972,9586.492,8777.19,8651.676,8569.786,8645.143,8622.817,8645.949,8471.146,8810.643,8759.856,8577.214,8538.445,8938.996,9030.853,8839.041,8948.047,8828.652,8991.96,8839.049,8890.792,8724.901,8941.9,9025.883,9189.197,9271.581,9441.985,9406.17,9339.708,9430.194,9366.667,9480.604,9636.579,9615.336,9652.018,9588.179,9612.994,9611.737,9509.758,9212.627,9320.843,9329.116,9220.777,9266.925,9376.025,9288.824,9410.297,9368.022,9260.499,9271.032,9344.226,9326.545,9234.877,9162.807,9112.717,9181.54,9298.94,9407.876,9349.804,9311.654,9171.365,9177.101,9302.188,9288.722,9228.627,9146.32,9297.246,9407.991,9422.02,9224.076,9388.926,9432.088,9287.427,9380.355,9296.594,9376.787,9440.109,9168.274,9105.243,9258.686,9379.834,9158.892,9183.457,9185.044,9132.693,9153.69,9175.405,9130.054,9187.373,9263.279,9220.695,9273.757,9199.676,9129.842,9138.401,9108.155,9141.122,9244.584,9201.619,9074.157,9003.68,9065.006,9031.538,8968.134,9086.605,8949.095,8970.202,8956.742,8984.379,8965.974,9006.202,8901.737,8908.958,8987.515,8906.373,8985.789,8973.591,8988.888,9044.25,9019.321,8878.943,8924.689,8878.195,9031.24,8942.28,9077.063,8983.933,9040.566,8895.485,9041.222,8976.665,8834.582,8882.735,8865.569,8816.381,8895.073,8672.74,8662.771,8692.745,8609.937,8587.503,8659.883,8538.914,8500.679,8607.931,8586.924,8580.15,8615.299,8659.985,8566.943,8537.011,8494.606,8466.733,8450.239,8556.193,8502.036,8405.732,8393.367,8534.559,8579.38,8615.867,8488.938,8399.487,8419.261,8379.931,8349.232,8315.715,8440.718,8518.67,8423.305,8369.076,8490.737,8453.342,8459.554,8387.651,8404.328,8588.238,8412.05,8326.4,8311.213,8389.149,8456.014,8440.643,8471.382,8467.742,8482.177,8612.972,8408.746,8497.054,8632.37,8676.11,8499.436,8607.742,8618.035,8572.212,8529.154,8128.447,8139.799,8041.21,8077.028,8025.534,8130.955,8092.819,8076.811,8025.729,8068.535,8164.19,8113.056,8074.797,8059.956,8190.232,8220.808,8241.317,8071.844,8177.36,8116.854,8113.868,8127.811,8128.557,8274.508,8179.132,8134.931,8149.586,7993.248,7954.992,8075.802,8161.03,7892.146,7971.489,7934.814,7886.757,7876.131,7984.99,8102.538,8220.759,8097.661,8101.689,8058.79,8021.877,7983.937,8081.881,8068.989,7937.574,8020.668,7953.382,8014.86,8046.285,7978.197,7976.562,7962.597,7975.945,7904.569,7978.013,7986.631,7987.409,7973.706,7914.667,7918.448,8102.674,8010.276,7993.72,8033.821,7981.3,8089.754,8072.902,8029.286,8155.386,8007.603,7962.041,7921.999,7943.803,7969.04,7941.766,7970.182,8051.007,8141.328,8133.388,7984.108,7940.019,8080.231,8151.018,8017.628,7933.908,8030.616,8086.395,8006.679,7997.097,8088.781,8000.519,7955.013,8176.813,8076.901,8063.705,7993.764,8046.032,8001.814,8030.451,8107.877,8366.459,7974.511,8042.142,7993.319,8032.809,8088.059,8041.207,8001.809,8288.213,8090.352,7999.437,8012.933,8100.334,8171.112,8072.465,8003.033,8034.338,8025.759,8038.468,7983.841,8005.783,8119.252,8028.51,8011.555,7981.513,8009.822,8049.667,8116.735,8106.294,7992.349,8079.05,8012.213,8004.87,7946.059,8113.986,8057.155,8033.9,7991.172,8058.746,8021.834,8111.359,8009.966,8101.251,8276.286,8369.635,8137.66,8112.244,8247.195,8207.622,8096.719,8073.916,8196.716,8143.079,8016.238,8089.017,8008.398,8129.223,8009.431,7974.878,8016.869,8098.58,8038.301,7916.415,7892.77,8099.305,8200.17,7950.084,8033.644,8085.919,8153.735,8048.481,7978.526,7951.135,8125.791,8067.899,7979.12,8099.678,8069.113,8225.514,8007.458,8007.938,8104.576,8397.21,8157.4,7991.08,8073.41,8245.39,8235.18,8301.8,8245.5,8365.11,8466.19,8322.25,8219.59
T82:1990-11-21 12-00-00:287.955,288.41,291.962,289.005,286.614,291.153,298.029,283.071,283.706,280.846,286.292,285.297,285.741,286.874,287.779,286.94,284.945,285.241,283.693,286.84,286.428,284.727,284.249,286.008,284.891,287.084,285.138,286.509,291.745,291.156,289.993,291.191,294.591,296.85,294.04,292.507,291.565,293.765,293.43,292.173,291.77,296.292,296.313,300.372,295.483,296.648,294.486,296.422,294.801,296.627,299.872,302.865,299.234,301.407,306.863,309.325,306.404,315.018,320.583,312.084,307.089,306.382,303.47,302.911,302.645,306.836,304.243,304.83,307.986,310.203,306.884,308.72,304.344,305.504,305.288,304.598,304.924,307.317,304.879,307.973,308.758,309.934,309.855,312.524,311.733,314.338,312.805,313.845,311.813,316.417,314.801,317.033,313.125,317.541,320.835,323.758,325.035,335.28,319.6,323.029,321.336,320.843,323.424,326.796,327.809,330.04,330.198,329.46,333.594,338.792,342.226,344.209,336.136,337.449,332.685,336.297,332.386,334.946,333.516,337.864,336.244,337.855,336.766,339.575,341.018,344.948,347.078,344.028,344.172,344.971,344.85,348.919,347.456,351.766,350.278,354.667,360.965,355.392,355.806,357.349,351.214,353.849,356.432,357.039,354.847,357.711,360.815,361.022,366.597,366.578,362.886,362.745,363.884,363.313,361.738,364.719,366.411,370.355,368.504,369.798,370.579,377.247,380.055,381.163,372.687,373.868,371.062,377.165,371.477,371.44,372.725,376.102,374.327,375.612,375.396,375.84,382.462,380.801,384.501,382.008,383.072,382.136,382.325,382.526,384.043,386.641,385.447,388.355,387.396,394.159,394.211,390.995,386.8,390.437,392.647,389.821,390.192,390.404,392.948,394.239,393.042,391.735,393.1,396.182,394.438,394.729,396.129,395.983,399.55,400.676,400.793,400.199,402.064,405.754,410.078,411.942,407.565,406.024,398.97,399.704,398.866,398.941,400.865,401.525,402.498,404.36,404.147,406.115,408.961,409.334,412.054,414.963,412.624,410.987,410.627,410.189,411.344,411.013,411.59,417.434,411.08,420.415,413.296,411.25,407.044,409.606,409.493,410.178,408.923,408.106,409.232,411.131,413.491,409.593,410.408,411.664,411.949,410.224,409.133,409.683,412.663,414.185,416.318,416.772,415.363,421.86,424.099,428.529,421.803,416.542,412.176,409.56,407.339,407.416,409.05,410.819,411.316,414.729,415.444,414.653,415.983,418.412,420.212,421.839,414.8,417.514,415.403,416.96,416.459,420.276,417.447,422.869,420.635,425.06,425.495,425.244,419.25,424.655,425.635,423.957,424.531,425.453,428.254,428.228,425.985,427.748,425.812,424.304,427.846,427.83,425.004,428.227,429.722,432.212,430.8,437.512,434.466,440.399,441.491,447.574,441.191,439.586,433.989,436.165,432.277,432.559,434.383,436.011,435.116,437.325,438.153,438.473,438.484,442.046,443.102,445.894,466.093,460.907,450.065,442.337,442.548,447.892,443.147,447.636,450.096,456.658,449.731,450.802,446.482,447.26,447.615,449.548,449.088,450.74,453.811,453.164,451.574,453.031,453.303,451.267,454.031,455.29,453.553,457.755,459.431,460.767,460.521,467.053,463.996,466.621,471.695,476.274,476.697,468.171,466.717,465.512,463.313,461.379,464.856,466.083,466.464,467.408,468.403,466.487,468.35,467.67,471.828,476.267,481.483,473.803,469.525,474.162,472.042,476.462,472.543,477.514,480.296,491.689,479.384,481.567,476.831,479.116,480.651,482.035,479.819,481.01,483.825,486.275,486.847,486.038,487.863,488.529,488.563,490.87,488.074,493.907,492.995,495.272,494.098,501.522,495.937,503.189,504.157,511.034,515.802,500.371,505.999,500.853,499.127,500.976,501.341,503.691,503.841,507.125,507.549,508.343,509.571,510.944,511.967,513.444,513.028,520.331,514.446,518.872,515.119,524.562,519.607,522.491,519.052,526.515,525.657,527.173,522.992,526.121,527.387,527.721,527.815,527.42,530.219,534.625,534.453,538.389,537.428,539.686,541.242,544.392,543.924,550.489,552.397,561.504,563.153,573.371,574.661,583.947,594.397,618.8,636.911,589.572,571.769,565.639,558.336,555.678,557.704,557.023,556.848,554.731,555.208,556.338,554.004,558.877,557.41,559.71,563.848,568.6,560.681,556.435,552.692,560.256,557.373,557.419,559.164,559.683,565.139,560.668,558.594,558.573,559.016,558.109,558.212,557.965,556.786,562.852,559.347,562.344,558.661,562.961,561.579,561.963,559.201,563.849,561.472,567.338,567.942,573.529,571.711,572.536,578.145,584.043,590.54,578.068,577.518,577.3,573.42,571.87,572.314,576.924,574.942,577.478,574.888,580.979,576.075,580.789,578.447,581.539,579.396,586.18,580.209,584.634,582.239,590.369,587.898,584.984,587.731,586.8,594.594,591.224,592.049,595.66,596.577,597.352,598.768,601.002,600.764,608.76,621.829,671.424,611.392,612.853,615.701,616.49,603.987,619.605,608.908,616.076,618.909,621.397,622.765,619.716,626.282,634.824,642.748,631.638,629.122,631.776,627.637,629.741,627.817,636.367,631.973,636.222,634.233,637.259,635.366,641.885,639.018,643.753,640.618,647.131,641.756,645.635,644.042,655.57,651.283,650.259,650.773,656.04,659.747,658.09,656.783,658.498,655.53,657.405,653.462,658.476,655.616,665.094,658.122,657.835,655.823,661.57,655.554,661.57,657.658,662.398,660.607,666.421,666.137,669.083,672.683,670.801,675.115,685.813,689.052,679.538,675.206,678.764,672.444,676.237,673.45,683.463,678.685,683.823,677.596,686.899,680.823,689.874,686.116,693.45,691.219,697.768,689.354,695.574,692.739,701.291,697.859,694.117,694.667,698.744,700.793,699.54,696.818,698.014,694.664,697.393,693.229,707.954,697.072,706.757,696.7,702.876,698.464,707.729,695.303,702.898,701.314,706.883,705.512,702.534,708.089,709.181,714.914,710.839,711.361,718.994,725.937,722.422,708.483,717.546,707.322,711.493,708.564,718.641,711.304,716.221,709.692,716.574,710.715,717.374,712.977,719.967,719.043,724.782,722.107,721.43,720.777,723.58,729.338,726.001,726.1,728.005,732.18,734.734,735.218,735.888,732.068,737.719,734.778,734,734.339,743.416,743.717,747.678,746.481,745.15,743.864,747.814,749.122,748.974,751.541,752.823,756.5,757.563,762.888,761.437,760.269,761.837,765.629,771.011,756.053,762.932,755.878,763.905,754.332,761.351,758.198,762.084,754.855,762.306,760.723,759.739,761.296,758.849,763.277,763.818,763.969,760.48,765.217,764.286,770.295,767.859,766.249,766.035,766.81,774.238,771.365,775.653,772.448,778.28,770.465,772.331,769.987,776.31,777.523,778.976,778.814,779.143,778.886,780.019,779.931,776.848,780.771,778.378,788.246,785.685,791.919,792.81,790.668,795.876,804.853,811.222,793.578,794.149,789.467,791.936,787.056,793.784,793.729,798.493,788.902,801.926,794.122,795.819,797.874,795.379,801.166,797.291,799.999,801.178,801.046,799.069,803.436,805.495,801.412,802.241,801.645,812.278,806.38,807.063,802.559,808.881,801.369,805.046,800.909,804.666,808.125,802.417,805.024,801,805.418,807.691,807.68,806.588,809.265,811.002,810.495,814.458,819.454,817.42,812.645,820.949,827.827,834.927,820.343,821.918,812.96,820.006,817.403,823.013,827.155,828.821,826.999,826.903,826.204,827.196,827.424,824.703,826.256,824.945,842.052,828.74,822.989,825.345,829.018,833.399,825.361,827.963,823.093,832.769,829.124,828.691,824.906,832.503,824.938,842.408,826.135,824.631,831.099,831.681,827.402,833.884,835.634,832.769,832.322,833.065,836.589,838.326,839.187,841.63,842.731,840.277,837.394,844.862,847.652,865.218,842.388,840.538,835.47,838.121,835.614,832.776,841.387,840.539,846.979,842.36,851.474,842.455,848.735,839.957,840.66,841.943,839.457,843.127,841.984,846.09,852.514,853.171,848.112,852.867,849.484,863.716,862.374,861.917,858.417,869.18,865.534,861.878,865.775,862.243,870.315,866.61,907.777,1108.974,1365.828,1469.779,1714.885,1778.231,1848.076,2031.023,2173.292,2153.773,2067.414,2092.342,2211.231,2198.957,2153.391,2191.03,2130.584,2028.179,2014.738,1963.199,1814.772,1804.328,1881.811,1875.017,1866.871,1853.012,2016.465,2025.183,2020.974,2047.027,2073.671,2144.092,2062.297,2016.198,2090.826,2139.117,2049.316,2038.578,1999.719,2028.977,1970.121,1960.365,1950.996,1984.792,1983.315,1982.694,1950.384,1961.925,1997.521,2029.69,2034.986,2041.357,2059.776,2103.669,2091.204,2090.386,2077.406,2142.406,2125.168,2119.757,2086.894,2161.926,2160.364,2157.264,2138.354,2161.381,2188.179,2188.671,2187.753,2197.014,2201.986,2205.975,2202.901,2204.889,2235.88,2241.353,2233.913,2234.532,2263.711,2270,2262.268,2262.427,2269.593,2290.514,2288.666,2284.301,2282.602,2312.51,2296.09,2292.937,2286.646,2295.438,2301.037,2289.177,2286.952,2288.283,2287.613,2284.369,2280.72,2280.488,2274.347,2266.115,2258.537,2258.333,2261.03,2258.166,2258.77,2255.323,2263.619,2254.015,2253.151,2251.012,2259.654,2264.097,2288.747,2289.624,2323.147,2345.957,2360.492,2379.112,2381.988,2404.018,2387.436,2390.187,2408.988,2439.86,2462.421,2475.393,2488.258,2516.185,2537.577,2551.242,2566.999,2589.45,2612.878,2628.701,2640.936,2655.523,2682.094,2708.779,2720.142,2739.982,2753.051,2778.754,2795.732,2812.43,2823.324,2828.406,2824.014,2821.713,2818.263,2823.75,2816.931,2811.156,2804.551,2810.05,2814.217,2809.815,2808.336,2805.882,2810.14,2808.109,2803.09,2787.695,2782.315,2790.799,2779.14,2764.377,2769.041,2838.437,2856.621,2891.8,2872.265,2854.676,2875.594,2876.943,2877.008,2884.877,2889.625,2889.161,2879.87,2836.827,2843.978,2843.372,2844.699,2815.073,2816.204,2837.85,2832.312,2817.573,2817.038,2812.504,2814.696,2807.011,2803.383,2808.143,2822.06,2827.052,2818.071,2822.036,2833.62,2813.873,2806.214,2807.667,2812.566,2783.69,2776.425,2770.762,2778.929,2779.665,2768.965,2758.052,2769.839,2792.473,2801.692,2783.399,2783.774,2792.319,2812.575,2814.329,2816.519,2831.645,2872.862,2878.402,2869.682,2879.328,2903.206,2949.24,2962.567,2965.207,2991.588,3037.355,3051.695,3059.166,3084.705,3141.055,3161.908,3165.248,3180.582,3240.951,3270.862,3266.101,3276.457,3303.259,3336.659,3352.693,3349.794,3364,3418.376,3442.861,3444.898,3456.317,3477.581,3516.577,3524.211,3534.531,3565.56,3589.705,3601.664,3607.114,3615.997,3672.426,3695.015,3697.152,3710.9,3762.043,3782.403,3795.32,3802.905,3822.13,3857.198,3882.202,3884.39,3905.469,3958.486,3985.589,3981.512,3982.685,4007.383,4045.116,4058.606,4062.794,4073.341,4108.823,4117.204,4123.383,4134.543,4173.637,4186.827,4191.52,4198.424,4238.125,4245.956,4250.522,4256.169,4274.129,4276.87,4284.618,4284.873,4293.658,4322.422,4332.168,4330.614,4336.642,4348.912,4363.625,4363.781,4365.666,4377.166,4373.473,4375.964,4373.507,4377.69,4407.615,4417.733,4407.844,4411.712,4421.473,4436.686,4450.92,4445.116,4447.564,4462.332,4453.58,4445.998,4447.76,4463.861,4471.568,4459.689,4459.122,4462.272,4467.681,4468.749,4461.489,4462.371,4473.864,4459.378,4448.7,4450.384,4461.128,4453.211,4443.861,4444.417,4448.809,4447.371,4444.217,4432.961,4439.234,4443.185,4438.189,4426.944,4428.598,4451.663,4460.131,4440.876,4442.118,4449.067,4461.067,4456.614,4447.611,4450.134,4460.579,4446.736,4437.442,4439.034,4445.594,4456.519,4448.006,4446.747,4451.389,4457.378,4458.309,4451.741,4453.274,4460.481,4451.504,4440.098,4441.625,4454.48,4460.788,4454.652,4447.201,4450.93,4456.214,4451.298,4444.886,4446.48,4459.074,4447.682,4439.208,4441.358,4446.24,4450.735,4444.587,4443.595,4447.993,4451.709,4444.723,4437.061,4438.168,4447.026,4431.286,4421.884,4423.008,4431.684,4438.233,4436.086,4429.767,4431.616,4439.281,4434.957,4426.102,4427.881,4438.247,4437.549,4418.019,4418.523,4423.215,4426.156,4424.565,4418.319,4417.421,4434.675,4430.035,4412.757,4414.728,4419.787,4422.151,4410.932,4409.458,4417.371,4423.566,4427.224,4414.39
T122:1973-01-03 12-00-00:250.14,245.13,231.16,205.52,206.35,228.05,245.93,242.24,232.48,251.36,235.31,221.2,215.95,231.41,240.39,235.96,231.69,226.15,218.17,231.41,213.73,217.71,237.82,231.76,237.32,215.15,238.03,231.81,240.75,214.58,222.39,237.04,230.95,221.04,214.82,236.12,266.54,231.47,209.14,231.84,264.53,245.43,232.38,242.34,280.47,279.9,242.45,246.63,273.52,269.75,281.53,288.26,334.41,328.97,322.97,286.21,293.24,309.61,321.71,326.01,318.99,347.8,323.55,305.95,296.39,331.88,344.65,331.17,275.94,291.49,290.71,280.32,263.82,262.32,319.34,297.01,289.8,274.68,289.44,305.7,280.76,237.17,267.03,305.64,281.45,254.44,255.6,291.84,306.18,272.69,248.24,280.66,312.95,315.23,273.24,271.17,331.81,338.76,315.09,305.04,346.39,343.33,336.53,327.92,313.72,355.71,336.6,310.64,290.93,339.1,346.77,359.32,317.41,387.63,372.57,320.39,321.51,363.01,377.67,367.18,285.93,266.21,307.85,311.67,286.25,289.49,353.21,344.37,344.2,273.05,320.25,361.45,323.71,267.96,276.48,320.76,301.36,268.57,286.75,305.09,327.67,296.02,250.68,282.57,308.48,326.91,262.4,260.56,348.24,334.84,306.67,277.43,308.55,320.3,312.79,295.23,307.26,344.07,350.96,309.53,280.47,321.55,344.53,336.23,293.36,346.02,366.45,329.75,285.81,297.49,386.43,344.81,299.01,266.32,317.88,302.84,276.9,251.81,300.14,307.46,315.5,266.04,277.25,327.2,305.73,288.18,256.26,316.01,315.57,302.5,288.83,321.13,406.09,363.4,308.23,299.59,363.81,370.73,324.06,302.01,363.44,366.29,354.57,311.51,340.2,391.93,389.87,384.34,362.31,414.02,393.2,373.46,318.03,333.41,343.74,344.74,344.56,342.88,375.23,363.84,308.85,324.59,414.15,387.46,358.02,306.17,352.09,327.84,330.43,305.53,368.9,369.31,364.07,327.51,323.31,391.08,373.65,337.97,313.92,361.47,340.47,338.65,336.44,340.85,399.07,381.53,355.2,330.28,417.72,409.42,347.41,319.25,357.23,435.46,410.17,352.85,369.15,431.94,409.66,415.3,422.12,446.9,436.39,424.4,358.42,367.66,425.52,399.56,384.38,364.76,406.97,405.34,383.56,374.6,465.14,430.85,451.34,348.57,370.16,372.22,382.19,340.44,410.01,429.67,404.22,377.01,353.5,424.19,378.67,329.24,336.71,347.15,378.71,383.2,326.3,330.13,423.47,392.14,367.18,339.09,412.47,401.69,360.51,343.7,338.94,464.99,408.05,373.69,359.19,403.4,382.43,421.74,438.83,424.84,408.49,399.75,355.85,357.97,406.43,396.15,398.51,368.76,424.1,410.66,410.48,373.02,466.45,459.83,464.19,392.9,409.56,402.33,393.95,358.4,407.24,485.47,466.08,439.35,403.17,476.23,501.99,451.88,417.44,446.52,508.95,499.4,456.89,442.16,565.06,534.37,528.32,466.3,532.81,575.75,508.4,434.64,460.19,527.34,534.53,467.89,446.38,525.98,538.65,523.64,532.53,589.76,579.44,555.68,495.03,487.24,576.4,537.65,542.16,487.91,583.5,525.44,516.76,471.18,553.84,615.06,608.03,563.63,536.84,603.44,571.24,564.21,578.56,650.64,639.95,631.32,561.71,648.09,681.22,632.18,571.57,576.5,697.94,666.29,624.2,583.81,655.46,686.45,643.92,572.58,600.26,693.48,686.75,568.58,554.88,718.45,697.22,666.3,626.35,736.68,725.72,714.26,683.77,690.16,804.3,738.27,686.29,638.53,724.96,706.83,740.47,681.19,777.07,778.74,748.72,690.86,777.25,843.52,841.24,732.89,638.52,688.9,645.3,614.55,613.26,665.41,689.28,655.14,608.56,626.97,696.62,693.68,560.13,547.37,661.75,614.2,579.02,550.44,606.3,662.25,644.13,558.46,591.07,643.82,644.15,583.42,538.34,649.06,687.57,651.59,622.82,668.31,683.38,689.29,640.09,682.52,781.36,732.03,704.05,623.57,735.32,704.71,705.19,661.39,766.71,793.38,743.57,670.4,720.3,825.61,799.41,712.53,652.58,787.1,747.93,682.63,652.48,760.12,716.1,731.24,618.77,682.49,747.12,711.94,670,672.68,787.39,726.96,717.27,677.04,732.24,796.57,793.82,679.44,680.71,807.18,810.61,710.35,692.93,796.81,784.9,738.49,687.34,744.17,791.85,764.27,733.62,746.93,904.1,859.57,805.23,735.87,794.77,786.92,798.15,730.11,824.11,814.36,796.73,703.45,702.86,931.08,840.71,763.09,710.32,787.26,775.98,734.62,706.67,768.01,772.9,762.61,711.57,695.21,892.13,804.36,755.83,732.59,798.58,767.13,711.49,685.41,727.61,781.76,743.03,673.86,686.76,842.13,861.16,775.48,694.64,775.37,762.31,730.9,677.32,747.47,771.63,743.81,672.37,679.99,785.53,869.66,841.23,752.71,836.22,852.52,897.86,797.18,815.15,862.28,837.77,763.99,747.02,884.73,902.97,816.06,766.6,793.61,829.93,818.44,818.23,813.11,876.36,826.99,871.22,802.1,856.12,794.13,849.89,807.02,847.74,820.51,841.74,807.54,833.45,849.07,853.15,845.52,849.19,849.88,882.91,824.96,872.47,891.44,933.56,905.91,888.46,822.08,982.55,903.12,925.14,879.52,969.62,949.5,989.51,853.28,868.51,910.12,914.9,885.35,855.75,913.08,896.57,857.16,859.4,1039.68,1075.58,991.74,921.58,972.22,991.62,1045.4,958.92,895.83,1158.98,1058.93,1049.63,893.05,1101.56,1023.63,979.12,897.32,986.61,997.55,981.17,945.25,939.11,1056.43,1065.88,973.36,922.45,1017.08,1098.75,1028.6,963.67,968.01,1205.69,1111.71,1142.01,1111.16,1257.35,1144.74,1170.33,1109.85,1123.68,1164.18,1160.3,1036.56,1012.62,1161.04,1109.05,1098.16,1004.5,1234.39,1190.94,1074,1027.19,1164.98,1246.62,1186.01,1132.42,1104.83,1138.96,1028.06,1048.38,1028.35,1176.27,1109.48,1059.23,978.65,1236.2,1206.95,1160.49,1029.31,1048.15,1155.09,1100.51,1128.79,1050.42,1192.51,1168.88,1084.14,992.26,1125.51,1187.75,1168.48,1058.67,1033.66,1246.24,1181.58,1199.39,1157.46,1293.86,1238.53,1247.45,1184.76,1178.76,1320.22,1267.61,1182.19,1155.74,1223.11,1202.24,1125.01,1111.43,1201.81,1179.45,1077.76,1051.4,1164.1,1195.42,1235.11,1123.92,1013.52,1116.58,1012.86,1068.28,1049.46,1174.93,1077.6,1062.45,1010.68,1150.06,1137.72,1121.02,1013.71,1002.34,1116.53,1092.96,1064.79,1070.46,1054.17,1147.57,1089.35,1048.71,1049.25,1160.34,1130.34,1186.28,1110.48,1275.96,1181.09,1139.55,1086.35,1202.39,1141.79,1151.72,1027.17,1129.58,1188.78,1158.43,1106.2,1084.23,1166.5,1178.25,1179.08,1096.36,1180.31,1215.02,1165.72,1086.99,1084.59,1289.27,1164.51,1249.15,1054.97,1163.83,1034.72,1068.93,1017.38,1183.65,1138.76,1246.14,1044.56,1125.49,1216.53,1157.14,1096.82,1088.01,1109.67,1144.49,1086.17,1062.19,1025.46,1200.93,1084.52,1097.56,1041.83,1219.42,1119.39,1111.94,1081.39,1215.65,1172.08,1201.76,1085.56,1155.29,1160.82,1120.3,1113.04,1089.65,1208.34,1163.42,1132.25,1083.89,1147.52,1227.95,1198.55,1161.8,1230.61,1266.93,1179.01,1136.17,1046.97,1218.93,1120.29,1140.31,1013.43,1127.27,1049.61,1082.94,996.92,1131.04,1104.96,1079.61,1015.4,1028.1,1190.89,1159.1,1036.12,1065.92,1145.75,1166.62,1189.58,1123.07,1082.59,1273.03,1142.47,1158.23,1073.58,1252.49,1168.57,1177.99,1165.86,1418.01,1291.65,1411.11,1244.73,1254.73,1393.6,1353.41,1355.87,1292.63,1421.23,1345.78,1340.79,1185.14,1222.69,1322.93,1278.15,1295.64,1251.66,1355.07,1275.05,1248.89,1237.74,1460.65,1353.51,1401.68,1207.9,1239.9,1167.28,1165.98,1092.44,1124.65,1245.54,1241.39,1238.97,1224.27,1338.84,1289.14,1274.41,1259.54,1348.76,1365.49,1489,1331.86,1266.76,1535.82,1420.05,1352.26,1242.03,1396.68,1340.93,1310.88,1232.74,1374.57,1363.5,1403.35,1339.5,1276.96,1452.96,1368.29,1347.47,1304.52,1357.89,1368.51,1218.54,1189.37,1226.36,1406.66,1293.69,1328.79,1239.66,1426.47,1276.43,1240.2,1239.14,1445.47,1396.11,1416.31,1122.06,1279.87,1215.35,1306.55,1110.31,1225.81,1375.71,1299.05,1250.24,1194.23,1323.4,1299.19,1228.25,1148.65,1272.27,1336.5,1315.41,1303.59,1222.41,1410.54,1325.65,1283.34,1227.89,1411.63,1313.07,1408.42,1191.09,1253.64,1385.87,1359.34,1278.22,1318.43,1367.86,1337.02,1308.77,1299.04,1224.81,1431.93,1525.3,1420.04,1349.73,1555.55,1478.55,1478.74,1370.14,1533.49,1407.28,1392.73,1356.76,1429.46,1491.35,1574.55,1262.24,1222.22,1279.31,1231.16,1226.57,1259.47,1368.07,1360.01,1289.82,1201.92,1300.29,1290.71,1276.07,1175.85,1134.1,1287,1232.74,1234.29,1145.39,1300.15,1257.77,1336.9,1082.92,1232.79,1273.31,1274.56,1151.82,1186.6,1290.76,1307.12,1234.99,1274.5,1307.48,1346.15,1394.24,1256.29,1230.98,1345.69,1245.95,1239.11,1169.21,1325.94,1233.39,1272.29,1138.99,1324.12,1234.92,1244.44,1105.23,1258.61,1304.93,1269.25,1139.17,1138.91,1200.84,1171.14,1133.2,1166.31,1200.28,1253.28,1311.74,1109.33,1176.7,1309.91,1218.18,1193.06,1144.16,1230.01,1165.39,1156.13,1134.17,1334.71,1214.69,1301.57,1061.86,1130.83,1188.35,1221.96,1089.49,1128.34,1217.43,1243.49,1221.81,1185.75,1262.17,1317.54,1319.07,1136.69,1157.29,1243,1242.12,1245.33,1139.39,1220.22,1185.83,1214.21,1089.33,1174.3,1111.38,1155.13,1043.81,1111.83,1151.79,1153.07,1051.77,1107.05,1088.45,1146.69,1079.86,1072.13,1090.36,1134.68,1127.45,1063.65,1094.65,1160.05,1063.61,1080.45,1021.2,1116.77,1052.87,1120.04,1059.12,1145.43,1116.26,1090.74,1090.43,1082.25,1050.02,1151.8,1053.65,1118.62,1167.26,1201.54,1201.84,1212.66,1263.63,1274.47,1259.36,1275.68,1226.96,1310.62,1266.38,1296.81,1182.86,1277.63,1203.25,1312.63,1174.9,1297.43,1206.37,1331.39,1175.81,1200.07,1250.81,1279.94,1182.55,1181.97,1209.46,1234.47,1181.58,1193.18,1215.17,1304.47,1330.34,1210.46,1178.64,1435.05,1234.16,1261.69,1213.37,1373.51,1252.82,1268.04,1148.05,1188.05,1307.89,1265.62,1207.43,1224.86,1243.92,1351.11,1287.31,1316.91,1367.65,1431.57,1447.06,1361.93,1323.21,1479.14,1401.3,1522.13,1429.22,1666.13,1508.97,1554.31,1408.17,1450.85,1370.06,1399.27,1379.67,1384.16,1505.93,1430.86,1411.54,1370.09,1547.66,1591.12,1460.66,1365.39,1463.92,1442.2,1469.28,1338.23,1302.58,1482.62,1429.59,1333.82,1331.44,1524.11,1341.96,1285.71,1247.03,1399.4,1349.4,1424.17,1360.47,1303.84,1472.12,1347.87,1282.85,1397.16,1291.64,1298.42,1325.57,1310.86,1260.9,1477.32,1476.05,1467.71,1478.11,1570.19,1484.21,1420.79,1375.63,1375.47,1343.1,1397.87,1433.01,1320.88,1483.19,1429.59,1416.43,1350.26,1569.96,1484.95,1448.98,1413,1523.84,1546.6,1575.36,1461.87,1362.73,1517.8,1375.99,1424.99,1386.84,1350.66,1242.77,1212.23,1091.48,1230.63,1196.53,1272.33,1162.63,1153.79,1207.82,1218.49,1325.09,1211.44,1395.65,1322.58,1342.36,1260.31,1431.66,1389.73,1384.82,1280.27,1294.03,1435.53,1476.98,1364.82,1506.71,1629.63,1583.7,1534.46,1437.86,1421.42,1442.78,1487.45,1467.28,1365.75,1372.08,1305.58,1346.48,1308.6,1518.62,1462.42,1441.11,1522.95,1693.17,1635.17,1701.49,1428.15,1257.73,1349.47,1323.71,1303.62,1240.83,1424.37,1455.61,1396.58,1377.1,1674.83,1407.43,1457.4,1298.31,1313.77,1449.5,1360.56,1259.32,1242.12,1392.97,1460,1381.71,1305.23,1460.22,1462.79,1467.93,1528.08,1600.95,1671.45,1582.03,1651.6,1614.34,1615.85,1590.34,1633.46,1477.56,1500.1,1596.84,1576.88,1564.66,1497.11,1610.58,1483.32,1533.89,1523.63,1549.93,1619.09,1542.35,1604.18,1454.05,1614.08,1530.85,1400.49,1460.95,1501.29,1390.73,1478.52,1420.24,1474.92,1350.89,1443.42,1432.55,1453.47,1499.47,1400.31,1395.42,1366.67,1337.17,1296.67,1304.83,1360.36,1386.74,1397.32,1392.83,1308.61,1325.72,1357.57,1309.25,1319.14,1381.37,1480.84,1342.22,1270.57,1342.55,1350.54,1302.36,1385.43,1254.53,1317.96,1201.89,1152.98,1196.91,1240.63,1213.28,1252.79,1250.43,1234.32,1419.51,1403.8,1395.29,1282.23,1328.15,1391.18,1398.42,1367.67,1398.88,1343.69,1296.93,1357.92,1270.35,1386.44,1310.83,1378.57,1267.18,1336.82,1526.57,1385.85,1358.05,1398.25,1399.97,1389.56,1422.87,1357.27,1324.32,1332.82,1250.75,1308.12,1293.5,1281.63,1285.48,1333.81,1340.71,1447.2,1444.88,1491.29,1360.4,1389.26,1499.52,1499.4,1543.21,1482.97,1628.21,1566.84,1531.98,1708.93,1690.53,1638.05,1587.63,1559.67,1721.12,1675.43,1819.28,1811.18,1738.41,2021.22,1974.85,2027.18,1968.58,1846.3,1878.51,1823.43,1687.28,1735.55,1814.06,1829.49,1778.77,1681.78,1795.23,1703.39,1762.67,1724.08,1921.67,1859.93,1925.59,1797.36,1877.93,2067.34,3323.87,2260.4,1949.51,1952.64,1855.39,1886.43,1835.46,1912.23,1987.09,1993.65,1874.69,1868.67,1942.85,2019.06,1923.75,2048.69,2073.13,2018.14,1886.17,1740.43,1755.26,1737.95,1823.67,1853.48,1836.58,1773.88,1810.34,1752.46,1792.5,1845.75,1827.44,1880.89,1670.38,1772.84,1713.56,1881.29,1637.89,1648.89,1799.35,1706.8,1689.8,1656.79,1702.69,1651.86,1747.39,1616.14,1914.82,1833.67,1903.51,1804.51,1871.98,2011.88,1898.25,1951.07,1765.25,1985.68,1836.89,2005.38,1868.95,1929.31,2088.04,1998.87,1991.57,2042.35,2018.66,1955.38,2090.36,1949.43,1976.32,1932.99,2096.98,1932.09,1925.18,2074.97,1870.54,2012.42,1987.99,2173.63,2126.98,2096.72,2028.89,2302.55,2062.34,2184.89,1931.57,2162.79,2157.45,2198.36,2008.74,2040.16,2272.6,2176.46,2205.18,2165.53,2206.85,2050.26,2164.81,2009.33,2166.41,2254.61,2289.52,2063.23,1843.24,2102.25,1984.09,2022.7,1933.22,2050.72,2074.29,2263.07,1937.28,2052.72,2044.77,2078.24,1921.02,1874.08,1928.62,1993.26,1898.83,1918.92,1832.55,1739.16,1896.59,1714.58,2040.87,2133.19,2197.89,2164.63,1739.56,1869.25,1744.91,1828.72,1855.54,1967.95,1872.76,2010.36,1721.73,1715.16,1700.87,1608.72,1688.91,1694.25,1699.45,1669.78,1801.94,1868.31,1909.04,2203.2,2146.75,2059.3,2242.55,2210.15,2234.59,2153.25,2034.54,2129.02,2080.86,2333.05,2088.18,2049.35,2047.64,1908.33,2068.98,1946.04,2209.21,2214.96,2043.92,2138.13,2105.88,2001.6,2324.19,2086.24,2035,1946.54,1783.94,1834.81,1768.51,1758.38,1821.19,1841.17,1884.65,1842.6,1730.82,1746.95,1630.61,1692.15,1908.13,1953.5,1885.48,1742.3,1744.77,1738.34,1735.91,1705.1,1727.33,1669.14,1727.73,1345.82,1422.96,1315.05,1312.81,1468.85,1433.47,1497.5,1459.49,1594.05,1721.09,1774.74,1678.82,1733.74,1626.61,1662.29,1681.54,1765.6,1671.59,1692.08,1901.93,1873.16,1850.23,1930.2,1868.13,1850.06,1893.34,1945.95,1856.27,1803.1,1806.56,1991.12,1869.32,1924.75,1742.82,1893.69,1743.71,1987.66,1833.35,2100.71,1921.7,1853.04,2026.17,2211.22,1953.21,2041.8,1979.48,1946.17,1777.12,1811.8,1968.64,1979.7,2032.84,1887.39,1769.17,1815.33,1758.11,1931.6,1802.17,1822.18,1768.11,1719.59,1790.3,1766.65,1877.8,2042.26,1991.72,2006.43,2032.77,2080.92,1942.55,1939.08,2098.73,2034.67,2420,2300.23,2192.26,2258.88,2317.29,2166.93,2367.47,2471.24,2258.03,2258.09,2390,2375.26,2168.72,2316.58,2086.14,2503.42,2351.26,2349.6,2226.17,2455.6,2438.02,2519.45,2358.03,2358.42,2388.74,2206.28,2266.2,2141.58,2220.98,2195.97,2275.89,2316.54,2271.64,2314.5,2115.47,2296.38,2402.71,2408.18,2264.06,2826.19,2559.69,2513.44,2567.27,2542.67,2426.95,2603.15,2653.02,2674.15,2466.3,2742.14,2767.36,2684.97,2785.22,2939.52,2882.33,2935.76,2800.95,2934.19,3066.07,2852.54,2774.26,2917.01,2930.67,3078.02,3046.33,2923.94,2954.51,2917.46,2984.45,3207.22,3158.59,3108.24,3051.56,3033.07,3108.62,2994.36,3137.07,2956.97,2886.72,2922.59,2811.97,2971.14,2774.42,3074.77,3147.32,2937.88,2856.68,2959.62,2885.23,2973.35,2874.36,2831.13,2948.95,2999.71,3188.88,3167.39,3588.96,3294.71,3183.07,3147.87,3334.3,3226.57,2932.01,2675.12,2298.76,2197.96,2064.31,2098.13,2110.83,2187.1,2313.12,2916.6,3021.45,2856.64,3140.76,3206.56,3021.18,3038.28,3031.92,3138.37,3136.38,3071.77,3099.5,3141.87,3008.43,2940,3031.45,2998.04,2979.15,2891.55,2744.54,2823.53,2828,2767.81,3152.06,2919.19,2889.04,2131.98,2125.15,2134.06,2187.84,2148.7,1828.2,1854.55,1942.38,1810.5,1846.51,1829.21,1975.48,1951.59,1805.85,1812.32,1719.01,1688.02,1673.52,1466.13,1346.82,1239.84,1343.78,1233.54,1258.41,1367.52,1301.37,1254.4,1270.77,1266.97,1236.24,1217.16,1234.29,1223.49,1358.81,1345.56,1396.18,1353.45,1394.05,1055.14,1048.82,1111.23,1102.13,1041.42,1038.51,1056.6,1054.97,1054.65,1127.92,1093.76,1073.01,1107.05,1040.43,1037.9,1118.91,1135.01,1077,1147.67,1201.57,1146.44,1155.34,1164.46,1261.83,1307.34,1336.45,1225.49,1169.7,1245.23,1296.81,1314.15,1298.67,1368.61,1419.78,1423.51,1330.8,1298.91,1305.09,1370.84,1343.62,1312.71,1306.12,1260.93,1085.54,1126.37,1123.63,1136.53,1102.97,1130.48,1099.35,1085.94,967.37,1022.77,918.59,885.94,811.67,868.2,796.6,789.48,786.6,823.1,835.4,832.22,833.38,814.47,850.47,831.44,798.7,806.3,836.97,852.39,889.51,906.11,935.74,863.5,847.14,899.34,932.59,900.9,868.53,875.03,854.09,864.4,821.26,876.2,870.63,970.9,860.23,840.16,876.2,903.58,845.41,832.52,795.89,820.14,816.17,814.22,819.34,834.82,894.2,807.98,812.79,842.74,873.81,768.59,749.45,864.4,867.8,706,682.93,736.81,726.94,777.57,709.74,679.09,742.83,803.1,694.05,695.22,779.14,766.18,807.22,781.15,790.74,824.62,805.59,744.2,758.39,833.28,854.97,787.91,768.65,869.75,921.61,942.96,769.36,909.53,882.41,965.19,808.3,839.88,981.18,1087.58,927.01,888.1,1015.48,1044.72,1066.17,883.93,947.87,1000.8,999.2,844.48,879.6,972.25,1007,938.36,904.91,941.24,963.38,1029.92,805.63,832.98,863.76,909.48,777.85,812.67,906.99,911.37,849.64,838.16,882.55,890.62,960.39,763.99,765.18,805.99,897.97,741.68,752.16,810.23,887.63,832.92,781.04,828.39,830.01,869.95,747.81,796.98,829.62,865.15,743.89,762.07,831.95,872.91,805.82,776.01,764.29,846.74,871.33,751.17,789.16,860.36,862.11,817.45,774.85,842.81,858.17,799.97,776.33,814.46,834.41,865.78,718.84,731.46,765.84,810.46,669.75,717.5,796.43,802.76,749.15,755.84,823.59,848.35,908.46,786.51,830.78,659.1,680.31,677.31,674.96,719.1,720.26,703.69,678.86,689.32,685.68,668.48,673.43,684.92,698.77,689.91,531.83,523.56,528.2,526.43,530.43,537.81,521.63,512.29,486.79,495.13,474.39,505.36,485.31,492.97,490.82,487.71,470.29,477.07,490.3,458.43,460.25,440.09,438.74,449.94,440.4,454.82,424.67,415.91,463.72,429.67,422.11,424.68,414.17,416.7,420.05,420.57,407.52,407.89,403.85,398.05,400.22,383.96,393.03,384.18,382.76,370.78,376.64,384.12,395.29,388.76,359.61,374.44,393.59,408.5,381.18,375.76,402.73,410.6,382.73,356.46,394.73,383.1,406.41,367.48,363.13,376.2,378.62,365.07,358.6,370.42,357.54,375.58,350.11,370.34,378.91,377.95,341.36,345.29,360.15,371.63,356.99,350.88,373.66,383.85,383.01,350.63,342.76,393.05,392.37,355.8,337.2,359.18,339.13,333.45,331.9,375.02,384.86,366.63,329.99,321.94,332.45,333.74,338.72,353.4,396.27,383.57,366.9,359.23,363.53,378.46,369.19
T179:1985-04-03 12-00-00:255.616,253.325,275.209,274.1,276.007,271.465,277.302,277.608,283.035,273.019,266.341,266.07,272.028,272.195,273.087,278.62,281.781,284.687,285.301,296.205,296.157,298.96,293.394,292.483,290.79,297.442,290.606,286.752,288.463,293.313,300.638,311.451,318.721,321.533,343.791,356.206,358.368,379.713,395.071,445.987,425.226,415.243,407.469,405.474,395.488,390.776,391.838,387.08,379.383,371.813,364.315,368.571,361.656,361.962,372.855,372.161,368.287,364.347,352.626,351.869,354.477,356.623,352.053,352.546,359.544,361.555,356.476,366.498,370.226,372.945,379.381,384.983,387.97,394.841,416.7,407.9,401.022,394.981,396.578,386.172,382.246,375.875,374.73,372.978,375.44,367.722,372.465,367.791,357.268,355.625,359.446,365.758,339.072,331.551,327.054,327.766,326.383,322.657,324.51,320.999,324.763,321.224,317.343,317.88,317.119,316,320.92,325.741,330.448,327.585,323.42,319.234,317.162,312.99,313.791,314.023,315.723,306.8,302.363,303.751,305.325,307.62,303.405,306.359,309.657,308.734,312.374,312.362,305.319,304.675,293.975,289.933,289.091,288.173,291.726,289.893,286.735,293.798,291.798,289.374,286.642,289.366,289.219,294.023,275.694,270.839,269.937,268.287,263.229,257.602,254.954,254.692,252.185,249.523,248.347,247.784,246.097,319.982,321.644,323.504,320.794,325.452,321.412,320.147,322.414,320.977,319.351,318.729,315.482,315.192,313.08,315.028,316.138,318.559,326.694,326.269,327.552,325.246,326.479,327.66,327.18,327.593,331.052,323.296,319.69,317.197,316.384,320.639,316.476,322.385,327.865,331.223,329.481,326.283,325.907,316.972,307.429,303.297,302.707,301.523,305.751,304.497,301.307,297.444,300.615,288.845,285.045,284.488,288.234,227.436,229.922,229.339,224.982,223.89,224.824,223.918,230.464,230.885,228.63,229.245,227.279,227.698,224.546,221.09,224.111,223.799,214.286,215.205,211.588,211.009,209.406,208.198,206.179,206.279,209.156,218.602,225.188,227.86,227.54,225.106,223.218,222.146,227.379,227.808,228.007,227.668,225.661,216.978,221.769,220.667,221.481,224.306,224.501,222.508,220.318,217.903,217.111,213.703,210.129,205.696,209.121,202.49,203.116,202.62,209.909,210.768,210.363,209.235,207.52,206.284,205.979,204.175,205.599,203.519,193.191,194.332,192.631,192.969,205.221,197.365,207.738,209.472,211.623,211.553,211.102,214.615,203.627,201.2,200.522,199.594,199.561,201.399,200.534,199.404,195.545,192.55,191.509,185.915,186.736,186.862,185.678,186.016,184.508,187.093,184.449,193.351,193.416,188.069,190.836,192.332,194.121,193.257,196.129,192.857,180.861,181.4,176.969,181.073,176.412,172.489,162.554,167.472,167.347,172.993,172.752,171.963,165.031,166.73,165.577,167.404,167.843,168.146,167.903,167.426,167.266,169.769,170.399,171.508,173.857,172.518,172.103,170.443,168.419,171.024,169.422,165.27,163.258,167.866,162.661,166.158,168.909,168.918,166.738,160.663,160.392,168.966,168.986,170.651,168.759,167.299,159.556,164.257,163.705,161.534,163.544,162.663,163.211,160.746,185.227,185.664,189.365,188.517,188.164,187.496,189.841,189.214,192.896,201.795,177.899,177.298,175.317,174.978,173.745,177.977,176.36,182.365,180.445,183.45,183.683,178.31,178.43,191.231,194.005,195.776,196.768,200.935,197.858,198.677,197.006,192.831,196.376,195.647,198.383,199.246,195.806,227.641,223.197,220.856,219.493,224.099,225.265,224,220.568,221.984,219.385,218.795,220.656,220.749,221.875,221.972,223.808,225.319,225.618,224.578,226.785,226.503,228.565,228.399,224.205,226.779,225.644,227.864,228.547,228.308,230.609,237.347,239.403,238.72,239.349,242.287,241.804,242.509,246.811,248.811,252.845,252.278,250.991,246.802,247.532,247.823,244.475,247.678,249.728,251.826,250.951,243.339,243.337,248.925,252.411,248.211,242.569,251.751,243.167,246.656,242.088,251.647,250.574,246.469,250.54,254.93,259.645,255.751,254.896,253.012,252.982,253.242,251.431,252.243,254.439,252.837,251.308,250.379,250.04,225.585,225.701,225.031,234.442,236.016,236.946,235.404,234.514,238.674,238.126,238.807,234.692,236.599,235.682,233.595,234.256,234.906,239.45,239.372,239.81,236.998,242.724,243.02,242.443,243.668,244.203,251.655,249.638,248.127,246.928,248.397,245.437,243.748,242.247,238.095,237.179,234.731,232.589,230.601,226.522,225.079,225.036,223.112,224.893,221.259,220.675,221.625,221.853,223.47,223.573,225.631,225.227,231.015,230.032,226.999,227.932,230.545,231.307,232.563,233.399,232.499,233.639,233.864,233.355,234.176,235.714,236.138,237.175,240.652,243.425,245.176,245.459,247.455,248.508,247.495,243.538,252.011,246.525,268.993,270.956,272.116,274.279,274.207,283.961,283.202,281.396,269.654,280.457,280.381,280.38,283.684,327.367,329.581,324.983,327.997,330.515,329.433,338.441,328.616,328.111,332.149,331.313,334.866,333.733,335.16,331.919,329.955,331.43,332.944,334.665,339.034,338.181,334.16,337.378,347.176,343.285,345.6,393.02,397.704,374.873,374.019,381.187,382.922,388.99,392.06,399.562,381.957,383.17,349.121,356.873,372.015,383.36,377.946,385.465,392.276,406.749,410.451,418.1,410.369,417.231,423.859,406.844,390.632,399.648,408.816,411.745,410.537,400.118,397.091,398.913,378.797,379.625,393.429,433.075,439.75,437.389,450.931,440.47,450.187,442.21,461.529,476.423,468.269,473.679,476.564,475.922,485.696,481.038,489.273,500.962,506.338,514.483,513.405,509.416,502.998,511.196,501.495,509.059,515.972,502.01,517.791,512.034,522.583,528.25,525.983,524.148,524.334,519.369,518.032,531.623,536.472,547.043,538.113,539.316,533.915,553.144,548.83,566.213,568.392,567.469,572.601,569.989,583.981,590.086,592.568,597.733,611.901,608.619,627.171,618.684,623.339,620.68,620.024,615.274,622.961,634.978,643.993,644.949,643.066,656.976,639.033,635.175,638.859,652.053,662.395,679.874,699.989,696.483,706.584,708.593,715.919,713.057,726.316,730.445,733.346,627.521,626.736,611.887,612.915,610.154,609.825,604.928,596.582,594.489,601.905,596.955,593.457,613.716,612.752,619.233,620.083,627.828,629.076,631.768,626.515,629.757,628.448,629.46,639.736,642.636,663.309,671.468,675.958,675.175,707.891,716.755,719.557,722.105,727.133,714.083,715.934,727.033,727.077,728.786,750.001,762.601,762.828,767.365,781.306,786.075,790.858,788.587,786.231,788.02,783.51,792.33,797.783,788.607,776.258,769.683,769.351,771.671,775.135,769.226,769.882,769.65,774.752,791.976,797.215,794.54,824.415,827.408,824.683,838.454,827.809,837.793,828.944,835.659,847.214,857.413,852.35,845.185,841.588,848.815,852.967,861.385,884.543,893.107,896.238,897.299,901.999,907.421,920.083,930.827,934.79,927.68,912.666,923.952,902.574,890.644,909.567,910.071,928.646,939.857,949.113,913.583,964.069,914.494,927.293,1018.857,1025.823,1033.844,1046.801,1051.841,1054.942,1057.038,1059.948,1056.147,1075.211,1103.16,1090.302,1101.435,1113.323,1119.804,1119.815,1127.263,1134.373,1134.604,1141.049,1140.488,1143.136,1160.261,1149.696,1157.742,1152.667,1106.754,1106.909,1110.426,1112.887,1129.157,1123.8,1151.763,1154.321,1159.904,1155.373,1136.46,1162.705,1144.129,1119.642,1133.801,1143.743,1140.47,1142.92,1146.858,1182.377,1164.809,1157.178,1161.356,1156.136,1186.68,1241.537,1216.313,1210.841,1203.033,1198.716,1207.485,1210.86,1223.475,1220.376,1224.424,1226.304,1209.018,1220.54,1176.591,1221.43,1227.71,1227.232,1214.782,1229.63,1250.894,1255.118,1250.364,1241.495,1252.065,1218.301,1221.867,1236.335,1203.21,1213.186,1197.31,1194.089,1203.856,1199.571,1216.445,1213.973,1215.375,1218.756,1207.789,1180.107,1205.989,1225.059,1233.521,1248.1,1245.414,1264.297,1281.011,1309.401,1283.081,1270.267,1283.555,1279.932,1287.828,1293.762,1298.463,1275.3,1272.503,1279.445,1279.296,1280.817,1269.38,1274.575,1273.134,1275.493,1303.951,1297.359,1290.629,1311.392,1297.679,1303.229,1304.577,1297.949,1298.583,1295.467,1291.235,1303.852,1313.158,1275.635,1279.843,1285.94,1338.372,1347.852,1338.612,1345.962,1348.478,1374.195,1373.603,1373.161,1349.881,1361.37,1354.143,1360.636,1351.194,1363.442,1315.683,1309.096,1307.689,1303.199,1321.294,1332.449,1333.938,1327.915,1323.685,1323.766,1335.783,1333.527,1389.464,1374.488,1388.335,1386.074,1382.396,1390.498,1397.209,1396.817,1419.932,1420.353,1413.01,1414.675,1421.5,1429.133,1413.754,1409.859,1433.192,1424.571,1415.67,1413.477,1416.968,1404.375,1415.006,1415.747,1426.371,1409.957,1430.08,1417.458,1423.363,1426.647,1424.761,1441.691,1435.649,1448.416,1446.241,1478.961,1497.667,1502.736,1502.17,1502.949,1521.908,1517.83,1503.446,1501.278,1503.376,1514.289,1538.343,1521.998,1547.731,1546.465,1555.11,1545.874,1535.978,1536.419,1550.502,1569.765,1566.437,1586.53,1582.888,1601.303,1641.132,1643.652,1665.655,1668.662,1654.473,1642.857,1678.499,1686.798,1695.429,1698.561,1734.836,1747.257,1761.76,1774.918,1789.137,1779.938,1789.307,1780.309,1786.59,1774.957,1782.578,1786.085,1788.048,1800.315,1793.22,1798.404,1799.741,1804.671,1806.197,1806.851,1808.93,1787.498,1772.093,1763.045,1760.215,1748.69,1739.308,1748.595,1754.709,1757.254,1755.047,1765.62,1769.983,1777.544,1769.735,1772.392,1776.396,1780.284,1784.754,1784.962,1786.962,1788.388,1794.675,1801.055,1805.323,1816.474,1804.455,1798.716,1775.954,1783.892,1783.631,1782.881,1796.69,1797.01,1798.314,1801.289,1805.221,1799.893,1811.314,1816.209,1796.663,1805.939,1813.506,1810.631,1817.045,1818.75,1830.452,1814.738,1829.272,1813.431,1827.311,1835.836,1829.863,1822.532,1761.975,1770.449,1768.878,1784.079,1784.674,1804.556,1799.976,1816.509,1823.5,1828.881,1833.893,1874.588,1869.682,1860.948,1863.077,1863.709,1866.629,1864.739,1865.284,1879.783,1883.341,1890.084,1878.117,1752.359,1757.784,1805.137,1759.939,1760.814,1742.654,1750.94,1754.353,1761.163,1757.169,1771.664,1777.207,1766.002,1773.101,1787.018,1780.123,1833.412,1832.168,1835.52,1835.233,1835.25,1851.964,1861.29,1909.574,1941.298,1958.152,1956.054,1960.024,1963.288,1993.151,1996.506,2018.464,2018.837,2005.549,2025.115,2028.873,1981.694,1986.235,1975.764,1979.502,1987.679,1956.463,1850.969,1867.173,1866.538,1861.525,1849.883,1830.501,1851.507,1856.512,1848.622,1821.51,1835.958,1829.472,1815.591,1907.523,1919.996,1908.338,1945.259,1949.255,1952.726,1945.519,1954.855,1952.39,1957.034,1959.578,1960.295,1940.839,1829.286,1837.276,1822.018,1804.164,1804.327,1790.059,1787.214,1769.921,1778.386,1751.791,1750.434,1764.952,1872.771,1958.388,1927.698,1899.782,1880.571,1877.325,1829.949,1809.38,1727.881,1727.527,1715.366,1703.161,1697.473,1692.14,1679.294,1709.655,1713.04,1733.416,1740.129,1764.439,1769.663,1775.116,1772.975,1790.773,1797.702,1812.448,1851.411,1884.345,1889.227,1877.335,1889.278,1894.53,1929.801,1937.458,1937.985,1939.695,2004.024,2015.798,2030.823,2036.409,2156.746,2156.994,2146.295,2148.209,2148.374,2139.167,2131.477,2133.317,2144.077,2152.437,2143.633,2172.713,2192.718,2092.772,2118.796,2120.521,2089.543,2087.872,2084.453,2090.559,2085.01,2090.638,2108.355,2064.319,2046.995,1929.776,1918.523,1931.179,1939.268,1913.117,1924.097,1927.889,1939.472,1931.43,1925.132,1922.62,1939.195,1933.818,1939.569,1885.965,1892.343,1905.575,1898.557,1894.945,1892.771,1898.805,1887.825,1892.769,1885.733,1885.717,1874.126,1881.482,1889.569,1891.077,1900.028,1898.918,1899.424,1918.425,1917.5,1917.233,1929.044,1949.135,1957.51,1964.367,1968.284,1971.219,1952.692,1957.54,1955.657,1967.663,1970.056,1987.754,1981.836,1985.005,1972.685,1971.199,1972.448,1966.127,1873.111,1876.271,1884.837,1875.393,1881.302,1878.894,1885.539,1889.771,1890.481,1899.087,1906.964,1904.142,1911.996,1914.856,1899.296,1903.127,1892.807,1893.52,1902.799,1906.616,1899.448,1903.266,1907.098,1899.763,1899.281,1888.939,1891.012,1898.566,1906.157,1898.269,1908.241,1914.722,1924.14,1929.977,1935.357,1955.728,1964.785,1979.022,1965.758,1973.882,1969.91,1968.826,1973.411,1984.817,1986.823,1999.792,2011.355,2022.24,2026.424,2018.048,2013.031,2004.322,2010.161,2018.775,2028.63,2021.937,2033.645,2106.559,2113.536,2117.211,2119.275,2129.127,2155.52,2165.296,2157.345,2170.403,2152.408,2155.595,2158.845,2173.469,2179.462,2189.476,2194.055,2202.223,2208.048,2206.774,2221.242,2209.337,2210.856,2215.115,2224.545,2216.845,2218.002,2229.935,2239.118,2247.602,2239.47,2244.695,2256.275,2269.164,2284.538,2292.107,2305.943,2318.318,2317.832,2321.176,2332.274,2335.554,2340.345,2353.71,2356.232,2370.229,2377.083,2371.472,2372.578,2374.019,2371.466,2377.647,2384.762,2391.844,2398.131,2410.23,2409.664,2418.496,2429.333,2432.222,2426.78,2431.759,2450.323,2461.385,2462.797,2473.795,2490.324,2500.708,2510.126,2504.693,2507.838,2498.551,2505.869,2504.831,2497.987,2464.261,2461.967,2464.397,2478.687,2477.441,2475.548,2480.504,2475.788,2472.608,2463.199,2467.486,2466.297,2471.578,2485.907,2495.937,2493.753,2493.415,2498.94,2506.627,2504.77,2499.142,2504.439,2491.877,2492.738,2489.494,2493.338,2488.446,2486.235,2480.371,2478.594,2490.287,2492.772,2499.676,2503.789,2508.112,2511.702,2526.205,2508.167,2509.532,2499.807,2504.22,2491.609,2493.873,2499.339,2494.024,2497.344,2492.464,2496.583,2494.999,2500.477,2491.84,2492.616,2503.685,2501.073,2496.021,2496.968,2495.854,2492.539,2492.02,2478.249,2477.716,2472.29,2478.995,2466.93,2467.48,2465.26,2466.318,2463.231,2463.881,2464.148,2471.792,2473.99,2476.461,2481.804,2470.448,2474.519,2475.645,2480.35,2490.574,2481.202,2482.602,2472.134,2482.17,2489.312,2497.737,2487.975,2501.281,2497.652,2500.056,2504.08,2507.365,2527.27,2530.135,2530.497,2537.738,2543.062,2540.38,2547.599,2549.355,2544.795,2538.748,2550.79,2544.703,2546.83,2540.695,2545.404,2545.114,2541.67,2550.022,2558.075,2561.676,2552.394,2560.959,2563.157,2568.201,2561.664,2569.77,2585.946,2583.618,2588.536,2588.693,2599.025,2599.574,2606.568,2609.763,2607.129,2598.513,2608.648,2603.104,2608.872,2609.023,2610.191,2612.763,2604.128,2604.228,2608.59,2609.785,2590.993,2603.936,2615.505,2635.733,2631.261,2635.153,2645.168,2646.087,2652.847,2637.01,2641.84,2649,2660.269,2663.269,2671.289,2678.309,2684.299,2684.859,2695.809,2704.549,2703.309,2711.389,2706.889,2693.829,2687.779,2698.089,2702.369,2702.759,2705.649,2709.129,2720.149,2705.559,2713.489,2709.779,2713.39,2711.95,2713.77,2713.77,2722.18,2721.67,2737.86,2723.28,2754.11,2756.24,2751.53,2745.86
T298:2016-01-01 12-00-00:5003,5396,3934,4825,4467,3895,3674,4409,4605,3462,3041,2904,3340,3501,2997,3257,3541,3255,3437,3170,3168,4245,3248,3217,3387,4180,3497,3983,3020,3693,3410,2905,2168,4022,4574,3486,3536,3525,4481,4232,3807,3332,3388,4490,4423,4966,6060,5425,5047,5228,5766,5504,3936,3652,4952,4025,3988,5023,4023,3548,4344,4251,3130,3264,2544,2957,2968,2921,2459,3048,3418,2986,2715,2762,3821,2808,2853,2658,3434,3893,3806,2828,3516,3576,2979,1842,3514,4137,3570,3348,3245,4174,3695
T109:1973-01-03 12-00-00:680.5382,663.1098,663.9456,657.324,664.0782,658.1934,670.3134,672.3303,676.6995,673.8857,676.1741,673.3939,674.8016,680.8252,680.817,688.014,683.7163,690.5488,685.1809,695.2528,686.9767,695.0659,697.8599,698.473,705.3251,699.9702,722.9134,708.3995,712.1855,707.3289,719.0678,711.5715,721.6529,710.5504,708.5598,725.1522,728.7949,722.2112,722.4554,730.1503,734.962,731.96,738.0859,743.9006,750.556,750.8195,739.84,740.242,749.4112,753.9553,762.5531,753.2812,784.8172,764.6735,767.5819,754.0482,754.5028,757.388,768.027,770.3113,758.6137,769.1123,768.1604,770.9207,771.3723,783.5609,785.0615,792.3687,776.7573,790.1511,782.7688,795.1074,781.7014,794.4187,796.2045,798.8776,798.9601,802.1924,815.0587,806.9996,808.6144,800.2332,808.9878,807.0915,805.6352,800.4474,802.0317,823.4242,815.8193,810.8556,808.0643,815.7747,811.407,835.1777,812.3329,815.6094,831.1389,831.4122,823.0865,831.0795,831.7484,834.2456,839.0428,839.3703,855.4342,834.3312,833.4514,821.536,808.2815,821.982,817.7133,825.0297,811.0853,831.5309,825.8638,820.6191,820.9227,831.1499,831.6904,839.8605,819.6282,830.7263,823.7333,827.5176,824.1012,830.8625,840.3289,839.018,844.6483,833.9243,844.7895,842.8343,842.4753,828.5236,828.0995,834.8306,830.227,829.1795,827.9853,848.1618,841.6171,839.4933,831.803,851.8531,845.3028,863.6745,841.2911,839.3426,859.2143,870.3106,848.0714,863.6694,861.8836,861.8333,870.2865,871.767,889.1134,876.0534,868.4925,857.5437,852.0426,863.1405,857.9604,875.152,852.3172,868.7937,865.0193,866.236,859.5479,868.5263,871.0714,876.615,868.3913,860.1928,872.9966,868.8239,865.0407,861.2273,882.2026,869.5729,886.4668,871.8301,893.0603,896.9808,883.9529,877.9299,868.2013,887.0898,877.3982,881.3231,873.5346,889.6119,899.1807,901.1145,886.9034,897.1935,906.3001,916.9757,904.714,896.1302,922.6103,908.9689,916.1912,918.5086,931.6794,930.2025,954.4191,951.315,950.2385,956.241,943.2402,934.9786,920.5439,924.3222,920.9587,928.4596,935.2696,939.3232,934.6812,949.8954,941.947,946.869,957.4766,961.8848,957.7916,950.2688,966.5203,955.1935,960.8971,952.9476,985.3578,968.1267,989.0911,969.7481,974.5229,996.7547,981.6562,985.0512,973.8491,988.3792,978.7649,982.6457,972.9268,994.5927,1001.1203,1003.3921,995.0332,997.534,1019.4817,1021.3769,1007.1066,999.5226,1014.4262,1025.6556,1030.0971,1020.318,1029.0198,1031.4822,1041.0052,1051.7563,1064.3832,1073.3597,1045.8827,1043.6246,1025.108,1038.3754,1036.9831,1042.001,1045.597,1050.8712,1043.0754,1060.2485,1050.9749,1053.5079,1082.2102,1073.3133,1080.5669,1065.7191,1080.9517,1076.0254,1079.6239,1073.1462,1118.2026,1096.3391,1099.6818,1100.7343,1099.8852,1126.4935,1105.0253,1107.9489,1090.568,1108.1574,1099.6966,1112.7456,1098.9528,1104.8739,1134.8492,1124.8914,1127.69,1129.5043,1147.3842,1149.5989,1136.0505,1138.8062,1152.5946,1166.0857,1168.1506,1166.1659,1161.9376,1169.8459,1173.8775,1189.9272,1211.1713,1216.9956,1188.8631,1192.1122,1162.0528,1174.8395,1171.8977,1179.518,1187.9475,1186.1266,1180.6523,1190.7825,1183.4597,1185.5708,1226.6825,1224.5819,1230.3279,1212.2435,1224.7373,1210.5327,1220.4367,1204.231,1240.4221,1231.8703,1240.703,1248.6652,1246.8729,1281.4777,1260.9538,1258.5555,1246.5339,1265.6433,1253.7345,1267.3321,1258.0072,1263.5304,1309.2677,1296.7281,1306.0635,1297.5373,1326.0067,1335.5814,1322.5322,1292.7533,1311.4627,1309.6064,1330.096,1308.9433,1305.9959,1328.6944,1325.3713,1337.0307,1330.3382,1379.015,1343.9773,1343.5946,1323.8376,1316.5203,1335.1298,1347.1553,1362.0498,1329.643,1356.3412,1341.8879,1343.8537,1335.6892,1363.6476,1359.8407,1365.6158,1348.0151,1367.9601,1352.5533,1359.0081,1346.0677,1369.9737,1371.8653,1366.7801,1374.4924,1357.1841,1395.1578,1385.5638,1392.7454,1370.5515,1371.1732,1386.6424,1383.7818,1395.7156,1384.0459,1425.0128,1412.7902,1416.2117,1405.2163,1439.0401,1429.0283,1461.3912,1425.4203,1425.5672,1470.2846,1475.5196,1450.7961,1460.8379,1471.615,1467.9011,1489.3895,1491.6552,1523.2173,1512.9212,1503.907,1480.0193,1465.9355,1491.3461,1482.4429,1511.5248,1485.5225,1511.506,1499.4884,1505.0192,1492.1579,1532.0062,1520.7369,1545.199,1528.3925,1526.9656,1533.4005,1520.2861,1516.7667,1528.2748,1551.1484,1546.3479,1564.3789,1539.4665,1574.4437,1560.6656,1568.0992,1541.226,1515.9562,1570.7154,1553.7117,1558.4057,1548.0935,1570.9711,1582.0583,1591.0726,1566.6172,1617.452,1541.8885,1568.7983,1541.426,1528.0823,1572.6653,1568.0413,1568.8737,1571.1915,1601.2876,1580.8601,1603.2285,1611.0703,1622.6471,1633.8891,1613.2091,1608.7832,1586.4799,1617.6877,1595.748,1632.6639,1594.0474,1630.3348,1619.8408,1617.4766,1606.4227,1635.0808,1645.5059,1640.3257,1630.6417,1612.8622,1646.2628,1635.6988,1625.8094,1624.8994,1678.4899,1644.8213,1656.3364,1630.8181,1665.538,1676.9369,1655.2126,1647.8266,1649.1658,1681.5765,1666.7485,1672.7086,1665.1387,1704.1713,1708.5616,1717.1426,1683.3588,1686.5263,1714.6663,1735.4366,1715.0642,1698.3712,1747.0271,1719.7488,1716.4535,1711.1983,1745.5847,1737.0463,1764.2743,1765.6188,1774.6352,1802.2101,1779.5227,1767.1562,1747.0747,1773.0869,1745.6645,1761.4212,1762.1548,1792.8302,1767.9139,1778.3689,1751.7206,1763.06,1795.5564,1777.8165,1780.9871,1763.8355,1793.8867,1775.6928,1775.3353,1754.8767,1828.2979,1784.3911,1809.4356,1782.9504,1797.2125,1851.4733,1806.4737,1804.0935,1791.5912,1819.9784,1801.5698,1804.8565,1793.8884,1822.1297,1837.0806,1822.8984,1815.0024,1810.8048,1858.8591,1870.764,1842.8868,1826.4388,1859.7447,1856.8258,1865.4031,1854.4314,1870.0329,1872.2989,1879.0345,1886.5344,1893.299,1942.9431,1892.8951,1887.5034,1859.2473,1892.0474,1869.237,1900.2149,1886.7,1898.4702,1891.6856,1902.125,1885.2007,1890.9361,1926.6666,1923.3027,1928.8789,1919.5869,1941.3146,1938.5033,1946.0972,1929.1517,1954.0252,1965.1491,1950.7675,1965.765,1946.0639,2007.58,1965.9778,1965.4971,1942.9999,1980.0378,1963.1583,1984.0496,1955.3139,1959.7608,2005.8507,2002.871,1984.2562,1977.2646,1998.4664,2016.522,1988.0924,1976.7988,2016.5856,2032.5075,2033.2724,2023.1325,2007.2557,2046.9095,2030.8043,2059.2645,2065.7371,2117.8845,2053.58,2070.9936,2032.5513,2036.315,2044.9808,2053.5264,2076.9346,2057.6207,2071.2604,2060.2625,2059.8176,2055.6819,2069.282,2064.659,2075.684,2058.451,2095.84,2070.473,2097.476,2077.791,2078.21,2116.549,2097.871,2108.022,2087.804,2141.906,2103.892,2110.16,2081.519,2117.358,2098.724,2109.465,2101.528,2102.791,2163.962,2136.845,2126.688,2121.436,2161.304,2142.159,2167.197,2124.419,2131.595,2175.462,2183.377,2181.227,2200.559,2222.832,2196.064,2239.053,2238.908,2306.33,2239.78,2261.704,2231.769,2201.719,2230.685,2217.174,2253.521,2220.628,2261.489,2249,2241.347,2238.81,2267.53,2256.501,2280.08,2274.467,2278.198,2261.901,2252.921,2255.338,2270.985,2288.817,2259.199,2267.652,2251.212,2313.939,2290.148,2309.994,2273.185,2292.355,2301.782,2292.505,2303.562,2310.464,2371.21,2339.08,2341.974,2318.59,2373.662,2347.719,2385.707,2337.374,2325.254,2369.913,2394.885,2375.895,2387.448,2408.629,2390.598,2422.258,2450.309,2534.857,2470.655,2451.577,2456.47,2440.791,2444.167,2428.196,2457.941,2429.678,2452.932,2445.697,2442.785,2431.607,2485.796,2463.722,2508.048,2492.519,2468.49,2479.037,2461.124,2472.007,2496.588,2502.062,2476.223,2485.286,2473.787,2523.954,2482.373,2506.393,2469.131,2473.179,2496.471,2492.041,2493.233,2495.928,2504.446,2536.59,2531.984,2523.887,2549.376,2535.913,2564.33,2558.857,2571.232,2575.471,2567.119,2559.798,2544.778,2577.391,2548.455,2580.713,2575.426,2610.394,2601.938,2576.103,2598.92,2561.865,2590.486,2570.522,2609.053,2559.607,2591.627,2577.128,2599.757,2580.141,2591.344,2621.777,2610.317,2635.737,2609.711,2650.256,2622.73,2623.575,2601.986,2698.315,2637.63,2700.995,2636.772,2666.995,2698.816,2670.54,2663.847,2659.038,2677.095,2669.374,2676.708,2654.888,2680.243,2705.569,2682.551,2688.468,2676.09,2711.031,2720.734,2710.241,2688.185,2738.766,2713.893,2750.541,2717.544,2757.073,2740.087,2749.644,2752.203,2778.287,2802.388,2745.842,2768.874,2720.943,2762.175,2744.287,2773.014,2769.598,2801.659,2765.242,2787.715,2764.571,2760.571,2786.545,2771.492,2796.818,2767.156,2809.824,2766.97,2796.573,2769.464,2834.776,2793.695,2807.846,2796.375,2798.155,2848.908,2829.621,2802.701,2819.688,2848.324,2839.755,2851.48,2836.967,2838.987,2893.835,2863.736,2872.181,2855.525,2895.175,2901.941,2901.252,2874.942,2961.225,2905.439,2945.673,2911.87,2930.531,2937.296,2941.263,2952.042,2965.965,2994.28,2943.348,2979.796,2924.157,2946.284,2936.442,2941.783,2966.971,2960.209,2969.76,2969.472,2962.964,2952.015,2989.638,2968.809,3002.054,2960.707,3000.384,2963.12,2982.818,2954.41,2997.237,2997.797,3009.111,3005.379,3006.719,3045.44,3010.395,3008.134,3001.231,3054.065,3034.035,3079.449,3042.865,3029.704,3108.636,3054.275,3057.829,3035.505,3069.373,3082.699,3053.49,3033.842,3084.709,3062.627,3114.261,3075.216,3069.675,3089.933,3086.967,3088.931,3090.048,3136.538,3057.587,3060.624,3070.042,3033.704,3069.525,3052.292,3085.01,3055.701,3085.163,3069.122,3077.586,3047.917,3089.794,3064.328,3089.778,3032.48,3110.098,3036.559,3078.342,3018.398,3065.766,3073.158,3065.279,3053.711,3068.955,3078.093,3061.061,3034.34,3025.469,3079.148,3065.099,3057.045,3061.503,3046.444,3121.296,3072.118,3093.859,3078.484,3112.726,3089.722,3156.334,3083.46,3118.331,3128.761,3174.308,3132.914,3154.73,3159.498,3154.924,3153.141,3181.168,3188.09,3153.719,3187.545,3172.824,3130.102,3168.435,3142.845,3178.967,3130.14,3178.23,3148.875,3145.847,3131.04,3197.283,3145.572,3227.45,3139.425,3139.565,3144.476,3136.725,3119.705,3145.529,3156.634,3148.52,3144.006,3125.337,3209.541,3141.827,3154.039,3119.697,3111.101,3164.199,3137.81,3137.248,3127.912,3192.569,3181.519,3200.685,3140.926,3195.301,3174.762,3226.739,3162.435,3172.367,3207.834,3225.895,3197.334,3215.507,3233.144,3214.765,3231.092,3231.015,3232.792,3228.815,3189.7,3203.379,3144.174,3201.476,3168.811,3206.714,3152.488,3215.524,3184.134,3197.66,3172.218,3225.005,3212.332,3226.862,3191.113,3200.531,3222.791,3223.745,3199.182,3210.79,3281.187,3253.884,3270.872,3234.02,3269.138,3314.738,3262.206,3252.462,3239.539,3293.355,3266.122,3268.694,3241.926,3330.783,3298.801,3350.178,3271.56,3300.952,3292.054,3326.33,3283.719,3286.584,3310.512,3316.927,3307.409,3320.736,3371.332,3337.042,3374.232,3339.586,3351.843,3385.424,3358.292,3393.725,3320.115,3373.862,3356.835,3366.311,3352.369,3388.448,3355.761,3375.497,3360.189,3390.659,3410.005,3403.941,3391.827,3385.002,3405.687,3404.558,3386.081,3380.346,3462.572,3395.139,3435.621,3390.033,3419.336,3474.523,3434.452,3424.087,3426.059,3448.293,3431.119,3438.922,3428.507,3487.708,3473.172,3471.282,3460.891,3462.684,3481.09,3512.187,3482.658,3477.01,3518.745,3490.829,3516.116,3523.076,3550.582,3526.601,3541.649,3561.696,3582.131,3615.495,3552.962,3593.593,3539.796,3602.201,3539.235,3584.616,3572.545,3623.733,3584.688,3627.838,3573.619,3592.36,3650.229,3655.312,3676.173,3668.139,3682.452,3670.738,3655.533,3650.873,3729.421,3694.479,3702.832,3684.334,3673.782,3760.059,3702.636,3700.652,3697.315,3743.136,3717.909,3727.965,3705.43,3727.284,3779.754,3769.396,3757.774,3765.269,3765.629,3799.024,3762.234,3773.147,3840.398,3810.172,3825.899,3801.414,3792.488,3824.996,3818.724,3861.696,3864.417,3948.08,3865.762,3913.941,3821.198,3853.068,3824.27,3847.205,3861.119,3855.102,3836.636,3841.669,3823.718,3826.156,3855.42,3867.437,3872.143,3859.494,3890.647,3874.692,3869.062,3835.389,3862.755,3891.667,3872.877,3871.606,3845.394,3909.26,3865.286,3874.815,3841.756,3893.735,3865.026,3881.949,3844.471,3859.268,3928.44,3903.383,3894.352,3912.892,3939.137,3932.086,3973.449,3928.872,3924.668,3978.325,4019.381,3972.661,4030.074,4028.503,4003.121,4038.762,4040.78,4096.248,4039.558,4049.69,4082.461,4042.081,4078.869,4074.248,4108.799,4075.062,4121.77,4107.028,4088.478,4090.644,4129.597,4141.03,4162.574,4153.565,4198.595,4174.354,4151.731,4159.025,4185.706,4186.989,4161.111,4165.455,4138.453,4212.536,4169.851,4188.865,4160.214,4206.078,4209.799,4187.205,4203.65,4206.062,4288.541,4243.009,4238.274,4214.131,4299.918,4280.112,4323.178,4275.409,4299.676,4355.824,4410.805,4333.698,4416.494,4410.46,4386.947,4400.222,4413.878,4475.58,4457.327,4444.638,4474.065,4421.041,4439.761,4441.816,4482.739,4445.33,4490.722,4479.212,4470.528,4469.119,4572.586,4520.236,4555.537,4502.975,4493.164,4515.814,4487.051,4482.26,4503.71,4529.895,4518.96,4527.003,4498.307,4605.241,4511.297,4531.485,4492.67,4532.562,4564.379,4562.717,4540.072,4568.814,4643.988,4665.324,4633.29,4621.718,4692.782,4706.124,4755.648,4757.183,4779.451,4821.784,4825.041,4822.847,4827.883,4848.751,4831.847,4864.634,4851.949,4875.903,4852.956,4842.591,4882.034,4791.268,4819.474,4798.969,4812.312,4780.81,4787.406,4763.816,4737.087,4734.776,4768.075,4768.159,4777.64,4767.175,4783.144,4789.857,4774.827,4772.773,4761.668,4858.333,4794.078,4835.94,4828.77,4856.067,4852.666,4813.833,4778.927,4778.464,4801.165,4803.187,4797.287,4801.501,4861.781,4870.24,4880.228,4873.436,4890.729,4906.042,4944.247,4926.324,4953.63,4987.96,4993.5,5023.321,5066.507,5123.196,5084.111,5155.612,5185.205,5204.674,5162.427,5147.236,5174.679,5135.854,5155.391,5143.079,5154.872,5177.824,5218.583,5205.424,5201.385,5178.581,5186.323,5232.615,5241.404,5273.326,5302.465,5339.581,5314.689,5326.201,5298.944,5402.451,5323.414,5343.136,5354.541,5360.414,5403.143,5332.772,5348.36,5358.27,5387.417,5377.733,5382.667,5379.658,5408.076,5466.237,5439.304,5470.009,5427.402,5453.265,5478.485,5464.098,5461.08,5533.094,5488.457,5506.219,5510.405,5530.588,5548.41,5566.693,5609.719,5663.32,5711.225,5647.219,5682.955,5627.574,5659.535,5591.631,5579.102,5610.69,5655.119,5629.459,5617.304,5637.81,5609.081,5675.851,5667.445,5704.737,5668.137,5692.47,5657.113,5649.284,5602.146,5697.271,5649.754,5632.615,5627.474,5603.744,5654.172,5588.951,5597.002,5595.283,5692.409,5621.377,5622.826,5608.275,5656.999,5742.088,6157.226,5873.24,5771.688,5795.169,5794.448,5776.571,5745.804,5859.721,5846.249,5892.449,5829.396,5819.867,5857.361,5862.126,5846.726,5869.49,5883.202,5833.96,5813.475,5824.532,5779.431,5800.11,5781.432,5812.696,5779.107,5771.21,5726.361,5734.516,5736.959,5793.734,5789.895,5805.037,5766.262,5826.052,5770.784,5800.427,5763.203,5823.631,5826.257,5809.375,5810.871,5805.239,5823.62,5809.855,5806.684,5849.52,5920.649,5916.248,5959.359,5932.625,5960.981,6096.152,6023.688,6037.152,6019.678,6113.564,6101.729,6157.846,6101.581,6183.109,6236.627,6299.239,6212.803,6277.389,6258.084,6352.593,6369.39,6402.694,6355.993,6299.541,6317.331,6306.015,6274.511,6342.653,6330.124,6377.462,6355.678,6427.983,6419.053,6361.16,6302.255,6394.612,6362.887,6411.453,6389.475,6493.293,6486.697,6514.299,6461.143,6536.066,6594.062,6595.261,6569.041,6541.885,6671.208,6604.184,6571.448,6563.872,6623.641,6652.013,6622.336,6572.972,6539.776,6687.356,6626.964,6582.118,6507.95,6637.148,6543.721,6613.841,6540.01,6556.792,6598.626,6664.278,6607.14,6629.702,6588.539,6608.834,6689.549,6677.855,6683.419,6647.933,6688.676,6724.001,6734.891,6763.464,6812.598,6890.87,6739.712,6784.973,6814.417,6806.647,6797.418,6851.762,6839.952,6904.377,6894.279,6901.394,6893.379,6917.029,6867.908,6871.063,7004.707,6974.638,7010.305,6992.933,7070.222,7113.437,7072.446,7047.461,7057.114,7090.16,7096.583,7076.037,7052.255,7150.061,7181.994,7216.312,7183.474,7173.267,7129.736,7181.8,7151.982,7159.208,7216.018,7250.674,7180.014,7255.849,7283.492,7274.511,7291.542,7243.316,7243.872,7241.835,7232.019,7334.939,7250.947,7332.799,7289.763,7293.929,7395.265,7398.634,7383.685,7443.283,7418.798,7412.9,7415.782,7445.819,7473.339,7460.195,7477.658,7488.623,7479.583,7502.45,7633.793,7592.392,7540.647,7538.999,7541.728,7578.852,7544.096,7564.513,7567.727,7674.34,7636.567,7641.376,7666.943,7756.971,7773.009,7764.729,7749.975,7773.286,7748.454,7825.765,7779.905,7775.783,7831.942,7823.71,7848.008,7877.492,7861.078,7877.864,7901.891,7952.508,7969.338,7967.439,7893.505,7972.977,7962.69,8011.854,7976.788,8013.007,8013.974,8055.602,8029.794,8058.594,8030.843,8058.427,8108.265,8146.012,8169.999,8210.671,8254.345,8260.803,8255.886,8265.397,8368.931,8290.402,8327.65,8284.835,8267.729,8319.066,8280.481,8317.582,8289.244,8344.734,8314.946,8329.463,8359.817,8394.83,8438.932,8406.743,8358.084,8400.507,8580.882,8640.791,8505.705,8513.054,8628.29,8599.251,8627.562,8677.96,8722.099,8744.358,8718.295,8767.537,8829.479,8835.448,8751.697,8819.238,8798.15,8842.93,8796.205,8829.708,8851.042,8931.178,8884.371,8789.027,8732.247,8802.791,8870.776,8878.095,8889.757,8900.589,8919.351,8920.753,8896.031,8897.841,9005.758,8975.366,8979.222,8986.355,8970.401,9076.688,9016.712,9012.689,9034.641,9099.729,9088.979,9193.638,9202.079,9262.587,9348.29,9423.021,9319.745,9401.621,9406.787,9486.668,9434.515,9500.508,9587.559,9638.913,9665.429,9721.3,9717.177,9736.363,9688.444,9748.371,9782.914,9825.833,9745.026,9770.407,9862.384,9857.62,9843.285,9809.794,9838.616,9856.323,9915.725,9961.807,10000.27,9959.58,9904.048,9879.615,9854.777,9875.689,9908.932,9843.293,9797.32,9814.248,9847.672,9842.867,9786.619,9797.285,9748.27,9817.716,9775.362,9781.284,9729.402,9787.855,9765.981,9785.491,9774.888,9779.805,9867.221,9874.866,10110.084,10113.634,10584.385,10649.056,10750.108,10808.181,10921.453,10909.178,11018.579,10995.911,11049.806,11156.794,11254.018,11245.888,11236.357,11194.375,11158.479,11169.468,11178.572,10983.416,10889.591,10821.992,10859.074,10820.31,10816.956,10835.747,10854.43,10826.321,10825.752,10761.559,10821.246,10800.946,10806.844,10859.069,10841.869,10833.199,10802.385,10820.754,10773.49,10679.928,10595.967,10581.849,10586.343,10478.849,10404.873,10356.29,10363.371,10404.326,10411.263,10408.212,10462.552,10518.511,10440.552,10452.209,10288.134,10425.45,10483.095,10457.29,10470.892,10510.328,10490.567,10504.596,10560.403,10516.806,10488.593,10462.371,10457.376,10446.907,10391.064,10431.563,10359.088,10337.337,10346.062,10393.347,10402.747,10423.446,10377.988,10358.258,10263.903,10195.248,10468.833,10549.663,10506.036,10456.654,10455.788,10475.786,10505.069,10483.151,10458.399,10411.642,10434.139,10344.08,10361.419,10305.197,10414.578,10422.188,10420.756,10444.451,10507.709,10522.319,10466.796,10474.173,10502.312,10584.05,10461.822,10436.338,10455.869,10556.166,10617.398,10540.5,10532.563,10580.591,10563.648,10523.27,10546.102,10520.397,10577.582,10476.9,10495.57,10504.146,10501.46,10556.872,10498.553,10441.863,10443.643,10540.003,10508.969,10606.177,10590.658,10687.362,10602.342,10628.599,10733.299,10798.412,10814.814,10760.464,10724.327,10778.342,10842.996,10763.024,10833.733,10915.307,10933.293,10808.71,10833.166,10877.522,10912.699,10945.5,10872.873,10928.927,10982.427,11061.755,11006.743,10954.778,10987.086,11064.626,11070.029,10989.935,11052.704,11107.823,11127.051,11029.262,11050.449,11072.157,11146.951,11115.777,11068.887,11074.012,11102.912,11175.814,11090.529,11205.396,11226.458,11203.893,11114.467,11113.332,11226.579,11264.994,11310.312,11236.845,11285.171,11239.796,11188.743,11104.644,11148.92,11213.85,11241.42,11172.617,11169.787,11195.965,11253.792,11228.221,11233.852,11295.855,11325.911,11325.879,11174.254,11220.425,11289.971,11325.569,11291.004,11344.733,11367.15,11394.216,11365.61,11295.227,11367.369,11453.164,11410.616,11287.786,11333.087,11361.191,11392.083,11389.898,11254.993,11437.329,11481.491,11527.111,11482.046,11548.188,11558.725,11598.765,11584.401,11692.244,11741.437,11714.036,11710.923,11659.028,11753.993,11780.521,11790.156,11710.359,11807.274,11792.751,11836.648,11738.67,11831.241,11864.353,11872.063,11871.992,11752.67,11852.602,11873.002,11949.269,11929.119,12019.034,12046.271,12079.554,11925.51,11984.538,12047.647,12073.151,12117.982,12051.785,12111.137,12144.06,12176.761,12118.934,12212.93,12266.952,12289.047,12261.076,12250.67,12329.897,12342.547,12366.896,12322.668,12445.378,12408.858,12484.869,12445.87,12532.255,12542.885,12601.762,12553.436,12559.345,12355.528,12594.098,12621.888,12554.503,12601.775,12651.611,12710.178,12710.526,12722.986,12800.384,12816.687,12760.184,12760.738,12809.091,12888.581,12884.335,12798.465,12788.874,12857.794,12926.968,12920.372,13019.505,13057.364,13100.573,13023.651,13047.72,13123.801,13168.371,13178.987,13190.28,13248.19,13258.707,13239.114,13215.648,13229.562,13402.937,13378.226,13327.818,13303.567,13289.646,13337.669,13422.741,13333.487,13408.701,13415.668,13480.851,13408.203,13535.098,13513.295,13544.106,13497.196,13413.161,13225.404,13575.3,13626.831,13557.082,13547.151,13585.985,13601.014,13594.416,13657.561,13679.9,13738.703,13685.784,13676.633,13667.528,13762.128,13742.613,13634.034,13639.336,13665.517,13704.4,13622.802,13653.709,13681.595,13697.403,13655.477,13548.53,13590.039,13642.085,13710.357,13702.955,13695.146,13725.797,13724.897,13777.305,13828.831,13842.494,13877.931,13726.51,13747.772,13450.3,13859.623,13969.364,13861.922,13892.593,13981.146,13985.986,13921.417,13900.522,13938.42,13945.215,13900.535,13878.472,13727.464,13914.013,13999.914,13964.289,13911.993,14009.168,14056.2,14018.599,14027.326,14065.692,14113.622,14008.804,13993.096,13957.879,14107.675,14177.068,14070.823,14078.52,14120.841,14151.987,14102.949,14121.069,14192.692,14237.661,14209.167,14095.606,14116.296,14261.757,14245.347,14185.319,14248.314,14336.787,14340.783,14330.171,14281.466,14326.151,14428.947,14417.98,14215.552,14163.913,14171.645,14318.713,14198.442,14206.103,14300.423,14334.406,14340.354,14293.978,14288.988,14354.158,14370.531,14207.81,14198.367
T349:2016-01-01 12-00-00:9603,10446,4543,6245,5852,6163,6221,7015,6243,5125,3987,3789,3701,3724,3749,3818,3678,3584,3617,4921,4720,5609,5517,5147,6383,6274,6872,4199,4131,3896,3876,3883,3887,3860,3748,3743,3880,3824,3619,3492,3599,3625,3630,3833,3795,3862,3990,5189,7243,9323,3167,3119,2961,2870,2692,2525,2879,2898,2792,2739,2676,2492,2453,2542,2500,2448,2484,2522,2632,2628,2525,2577,2633,2652,2641,2796,2959,3154,3210,3326,3449,3593,3428,3409,3487,3556,3578,3526,3612,3525,3352,4171,3637