T95:2009-07-01 12-00-00:2216.44,2284.93,2047.13,2148.52,2039.79,2090.3,2101.79,2155.92,2110.36,2184.06,2150.54,2114.17,2186.49,1991.1,2082.4,1958.52,1944.65,1896.01,1823.83,1890.81,1949.05,2036.51,2006.91,1927.33,1808.58,1768.52,1818.06,1919.85,1893.06,1926.53,1843.38,1821.56,1828.29,1844.12,1857.59,1940.87,1923.74,1844.57,1829.71,1844.68,1917.4,1799.64,1851.03,1857.05,2049.3,2012.86,2092.95,2099.73,2024.33,2172.86,1930.63,1966.29,2130.57,2125.79,2104.1,2261.65,2231.58,2257.23,2332.94,2342.96,2418.82,2360.6,2348.57,2290.46,2411.67,2514.21,2621.71,2618.91,2521.09,2295.7,2480.09,2407.78,2263.4,2143.65,2157.22,2039.85,1954.08,1926.31,1955.92,1940.71,1928.86,1941.06,1887.46,1960.97,1876.39,1852.59,1923.94,1952.96,1954.9,1975.29,1894.32,1859.33,1899.26,1917.38,1969.62,2020.09,2118.65,2039.78,2042.32,2028.6,2171.53,2173.51,2048.19,2074.26,1975.86,1975,2104.89,2052.42,2061.95,2304.66,2722.05,2431.81,2318.69,2258.69,2543.63,2587.95,2597.58,2556.36,2626.25,2430.32,2450.66,2400.36,2501.17,2561.39,2522.93,2769,2478.81,2651.23,2791.18,2675.75,2716.76,2633.68,2698.85,2675.69,2555.1,2725.75,2589.56,2616.33,2621.69,2560.16,2478.28,2452.02,2369.07,2287.15,2239.82,2332.6,2298.45,2262.81,2229.83,2354.1,2435.63,2485.05,2629.94,2548,2583.36,2526.2,2572.02,2509.81,2650.34,2564.78,2605.38,2504.93,2488.53,2437.01,2590.19,2537.29,2638.49,2622.91,2610.07,2611.84,2540.02,2485.45,2445.19,2442.01,2442.58,2451.66,2472.08,2431.03,2497.18,2453.44,2415.4,2404.24,2364.33,2357.26,2313.83,2278.45,2237.67,2251.72,2272.17,2260.15,2246.23,2244.22,2190.64,2192.38,2155.75,2196.08,2180.64,2258.62,2254.84,2218.05,2245.9,2149.16,2156.3,2185.23,2044.29,1998.41,2036.01,1918.84,1908,1860.78,1882.07,1779.57,1742.36,1757.79,1746.62,1707.91,1695.62,1705.76,1703.36,1669.56,1705.17,1653.07,1646.32,1598.58,1589.11,1629.04,1575.02,1594.75,1607.57,1614.94,1670.77,1621.55,1643.43,1634.83,1566.34,1622.65,1589.05,1553.48,1577.69,1561.48,1503.65,1488.13,1534.6,1511.36,1493.96,1507.2,1456.68,1480.86,1421.06,1443,1411.78,1404.76,1460.86,1437.87,1469.55,1483.63,1492.54,1377.97,1405.74,1404.82,1412.27,1369.64,1382.92,1380.07,1413.29,1358.23,1407.76,1444.33,1470.62,1490.46,1519.66,1591.55,1571.06,1623.87,1652.2,1621.22,1764.77,1679.71,1638.8,1728.67,1733.06,1799.69,1857.32,1899.37,1907.46,1936.32,1863.71,1912.86
T277:1985-04-03 12-00-00:3341.891,3400.147,3338.082,3306.419,3287.371,3423.381,3442.547,3459.97,3450.705,3515.46,3530.055,3490.753,3455.664,3430.443,3584.714,3641.149,3599.507,3548.942,3675.813,3578.065,3658.851,3518.698,3590.635,3625.127,3573.547,3563.667,3632.149,3684.14,3694.17,3698.689,3726.308,3955.991,4009.039,4056.556,4005.272,4014.312,3967.437,3959.309,3884.554,3941.22,3955.515,3959.911,3954.13,4005.72,4254.41,4125.658,4115.506,4170.919,4292.108,4272.529,4299.545,4295.241,4362.552,4467.605,4839.997,4507.629,4414.992,4354.451,4580.942,4567.364,4547.099,4643.365,4690.229,4599.673,4473.838,4356.022,4384.104,4375.958,4377.277,4361.787,4318.692,4355.177,4330.284,4302.453,4258.569,4286.95,4251.148,4213.14,4241.759,4228.921,4198.003,4185.737,4170.622,4227.647,4168.123,4159.605,4080.458,4140.441,4095.802,4184.928,4137.238,4260.814,4248.073,4130.193,4221.311,4197.592,4253.995,4203.515,4212.395,4204.373,4264.441,4252.092,4363.449,4376.257,4291.254,4397.146,4306.995,4365.21,4362.68,4351.393,4389.768,4476.005,4447.292,4445.78,4456.415,4445.548,4439.466,4509.656,4469.44,4510.352,4572.728,4503.076,4425.615,4190.538,4317.434,4254.924,4124.485,4270.107,4251.717,4291.858,4317.124,4388.198,4392.42,4365.127,4477.639,4524.148,4475.539,4523.356,4520.593,4537.73,4646.971,4447.672,4623.861,4643.992,4728.405,4726.43,4581.844,4674.333,4613.186,4607.783,4613.797,4590.465,4528.165,4583.451,4595.181,4554.484,4464.14,4445.647,4392.197,4386.368,4352.064,4466.04,4367.922,4468.401,4386.882,4464.557,4434.903,4527.567,4443.698,4406.143,4341.757,4392.911,4437.617,4476.291,4471.18,4529.346,4527.102,4466.024,4568.732,4677.877,4672.416,4690.242,4478.838,4588.006,4545.269,4559.503,4512.724,4595.869,4821.04,4791.088,4721.757,4656.768,4713.8,4710.773,4638.207,4707.132,4560.259,4452.549,4446.094,4400.804,4425.308,4627.774,4534.651,4603.272,4697.636,4770.554,4735.714,4691.686,4696.251,4835.237,4870.295,4803.466,4837.901,4823.362,5288.897,5281.867,5245.203,5242.53,5257.519,5272.945,5002.968,5058.201,5108.671,5112.554,5188.4,5107.008,5103.359,5198.738,5209.297,5179.734,5159.642,5221.916,5157.659,5206.282,5160.567,5159.901,5151.964,5157.637,5207.739,5154.521,5564.784,5583.493,5549.626,5473.535,5524.918,5347.155,5430.011,5484.604,5657.112,5577.279,5642.864,5709.251,5535.523,5662.586,5511.313,5601.307,5581.134,5593.135,5559.873,5610.736,5596.716,5614.866,5673.237,5696.67,5607.997,5589.928,5524.416,5602.199,5529.84,5553.56,5587.388,5527.373,5662.948,5657.793,5661.465,5715.864,5747.454,5797.862,5957.598,5964.258,5836.6,5930.138,5938.085,5991.946,6028.266,6049.874,6048.289,6114.358,6162.182,6106.373,6114.963,6253.614,6195.392,6153.565,6110.114,6027.322,6060.665,6142.409,6200.298,6180.989,6205.343,6187.766,6163.212,6163.903,6111.868,6240.682,6191.251,6164.675,6167.791,6199.508,6213.554,6300.162,6233.575,6210.55,6380.411,6361.277,6309.883,6318.136,7023.968,7029.326,6994.435,6928.511,6930.471,6971.759,6971.332,6986.468,7002.099,7084.712,7096.929,7019.594,7033.812,7121.421,7060.696,7107.389,6954.698,6991.668,7047.082,7048.199,7079.587,7060.593,7138.82,7177.195,7228.487,7067.719,7207.403,7179.103,7178.764,7034.275,7117.174,7114.101,7108.995,7040.657,7080.9,7135.94,7099.656,7042.167,7013.026,7114.427,7121.048,7045.963,7016.715,7229.967,7294.502,7232.037,7231.173,7210.396,7441.322,7414.904,7287.982,7244.669,7167.604,7209.822,7386.93,7311.382,7360.86,7460.446,7463.195,7413.796,7401.689,7462.055,7402.104,7425.039,7423.316,7584.015,7711.61,7758.69,7719.45,7705.147,7682.147,7780.181,7734.246,7643.385,7665.776,7668.602,7706.989,7659.133,7815.196,7819.822,7783.982,7738.293,7719.695,7809.289,7790.209,7789.125,7797.723,7747.053,7783.101,7755.385,7638.274,7703.436,7862.954,7885.324,7776.712,7820.907,7757.942,7823.069,7852.991,7906.528,7884.248,7959.698,8042.34,7922.252,7935.063,8023.954,7931.781,7911.67,7889.164,7827.11,7930.618,8024.927,8030.699,8183.363,8338.096,8236.998,8212.559,7972.273,7982.165,8083.724,8006.504,7979.508,8179.836,8245.069,8231.031,8149.367,8184.317,8215.077,8270.45,8216.916,8435.177,8377.812,8426.073,8342.144,8492.774,8627.768,8678.234,8517.673,8506.985,8565.118,8512.392,8636.646,8582.887,8723.657,8918.93,8753.76,8765.704,8869.542,8735.051,8792.763,8888.437,8854.64,8933.755,8959.313,8978.725,8946.754,9205.115,9219.136,9284.041,9129.181,9218.735,9474.745,9432.08,9530.355,9414.269,9394.47,9469.847,9519.06,9362.41,9383.4,9183.253,9264.277,9429.583,9489.083,9473.894,9465.656,9560.377,9542.598,9521.607,9475.926,9519.725,9442.046,9044.282,9014.509,9042.109,9064.288,9084.319,9083.351,9104.817,9165.472,9234.922,9167.772,9170.597,9257.021,9252.761,9235.884,9205.645,9299.758,9291.998,9311.191,9260.915,9286.826,9340.805,9355.227,9338.535,9345.975,9392.326,9369.435,9336.613,9405.526,9472.108,9493.133,9471.534,9474.148,9535.221,9576.279,9512.061,9573.123,9628.19,9650.523,9598.889,9603.645,9460.578,9522.428,9577.22,9529.202,9453.209,9496.525,9623.188,9688.991,9604.995,9666.83,9711.525,9651.23,9726.732,9909.404,9996.067,9944.614,9992.566,9931.824,9981.346,10070.732,10164.262,10215.604,10271.584,10279.216,10290.111,10172.043,9758.612,9777.418,9857.115,9936.996,9949.205,9987.625,10201.271,10218.769,10266.891,10250.271,10331.843,10375.608,10346.186,10259.067,10292.178,10271.46,10306.069,10279.798,10336.772,10326.47,10363.872,10320.79,10362.212,10414.208,10313.496,10394.277,10240.465,10281.83,10292.544,10372.091,10384.94,10444.093,10469.202,10509.5,10486.542,10477.559,10499.219,10576.042,10649.714,10329.066,10405.829,10275.224,10332.903,10288.731,10346.413,10409.226,10465.019,10468.288,10465.06,10491.216,10454.335,10500.29,10426.355,10446.913,10481.159,10564.439,10508.457,10504.396,10525.257,10580.885,10621.032,10633.218,10650.856,10689.465,10718.108,10622.141,10670.902,10699.819,10740.086,10740.218,10806.77,10894.648,10906.948,10908.577,10838.756,10861.378,10964.687,10949.569,10686.489,10551.95,10620.467,10742.088,10702.271,10732.24,10740.003,10737.759,10761.455,10723.839,10753.644,10717.504,10749.118,10781.942,10824.893,10826.812,10663.477,10660.744,10712.473,10733.99,10766.874,10714.778,10696.148,10735.867,10742.757,10586.842,10514.403,10516.96,10502.745,10528.756,10496.078,10491.177,10531.968,10559.482,10617.69,10545.735,10576.393,10617.142,10657.27,10565.356,10583.204,10607.479,10635.781,10656.86,10766.037,10700.869,10702.136,10785.192,10751.817,10803.305,10823.151,10763.801,10805.571,10723.726,10815.235,10809.438,10946.306,10851.07,10899.359,10956.585,10963.061,10915.359,10923.704,10928.519,10980.59,10862.503,10917.775,11043.289,11046.171,11072.747,11098.229,11182.889,11223.428,11277.321,11216.186,11211.935,11255.467,11275.402,11086.811,11091.424,11114.558,11095.924,11114.658,11138.685,11203.757,11200.725,11268.947,11236.81,11191.276,11196.713,11239.392,11147.439,11204.02,11281.811,11243.87,11257.239,11299.708,11343.078,11351.341,11327.666,11275.213,11358.942,11364.809,11253.903,11307.333,11250.458,11384.41,11418.316,11460.194,11371.053,11383.313,11412.023,11460.288,11438.735,11427.145,11503.431,11496.952,11530.91,11554.611,11580.422,11527.268,11561.128,11553.861,11567.894,11619.216,11648.449,11552.474,11544.688,11567.078,11533.634,11391.278,11537.792,11528.285,11523.388,11591.114,11530.225,11668.047,11687.218,11720.62,11668.32,11726.313,11751.889,11797.215,11682.178,11698.896,11796.9,11770.168,11776.218,11772.494,11720.823,11821.071,11825.814,11848.604,11904.728,11891.121,11922.863,11803.407,11812.679,11890.433,11884.069,11907.884,11972.406,12005.09,12039.419,11974.867,11814.752,11905.803,11876.567,11850.842,11923.444,11880.135,11922.935,11910.326,11836.767,11863.09,11988.874,11985.679,12010.548,11926.247,11979.01,12031.44,12223.548,12051.148,12023.418,12044.016,12045.608,12034.816,12015.157,12072.189,12080.973,12111.847,12091.799,12084.275,12118.045,12148.112,12160.645,12057.351,12085.68,12114.81,12115.07,12040.82,12002.75,12001.42,11948.87,11895.71,11953.77,11968.84,11970.79,12017.38,1116.347,1122.527,1110.817,1123.495,1161.75,1143.571,1142.9,1129.47,1124.904,1153.341,1135.467,1147.916,1120.23,1174.065,1134.089,1163.736,1138.866,1173.483,1170.601,1170.945,1173.236,1176.995,1216.018,1212.942,1219.726,1205.32,1260.635,1260.855,1277.081,1238.776,1240.121,1266.39,1269.524,1268.513,1262.922,1291.138,1268.577,1286.108,1270.01,1290.492,1256.485,1288.647,1238.337,1214.548,1248.807,1229.921,1246.358,1209.204,1279.709,1277.671,1273.096,1279.197,1310.443,1288.349,1325.194,1338.716,1315.399,1300.923,1274.231,1286.653,1293.695,1311.597,1292.511,1299.296,1281.395,1346.077,1321.913,1315.913,1280.895,1290.772,1309.915,1318.992,1301.749,1309.894,1345.313,1324.879,1314.421,1315.855,1380.136,1352.099,1362.516,1326.041,1326.322,1368.136,1392.117,1372.652,1401.38,1402.631,1394.768,1420.875,1421.017,1468.583,1437.958,1432.531,1425.231,1426.774,1418.435,1417.396,1428.936,1398.256,1447.271,1446.714,1449.998,1442.956,1511.495,1503.024,1501.809,1472.219,1447.754,1447.403,1437.134,1429.198,1459.581,1468.402,1466.111,1424.706,1411.485,1479.274,1447.066,1469.11,1423.044,1425.214,1444.25,1428.697,1411.049,1436.142,1443.267,1504.98,1452.813,1422.495,1458.464,1485.418,1514.226,1504.841,1509.067,1537.907,1529.929,1486.22,1467.007,1494.685,1473.672,1482.535,1462.649,1472.32,1472.291,1460.294,1487.126,1472.503,1513.366,1475.458,1498.244,1475.605,1512.779,1509.649,1546.536,1536.71,1534.133,1557.473,1554.361,1567.198,1525.712,1577.6,1540.55,1539.548,1506.666,1601.31,1537.341,1572.032,1527.793,1544.445,1559.442,1560.794,1550.795,1545.749,1539.151,1541.442,1536.63,1534.692,1568.987,1590.061,1580.115,1572.411,1542.31,1578.04,1591.962,1549.539,1532.946,1582.589,1566.268,1560.223,1522.836,1552.485,1543.905,1540.449,1535.304,1529.546,1584.393,1554.939,1564.378,1543.803,1587.872,1565.264,1566.714,1571.75,1596.983,1551.448,1595.12,1577.207,1559.987,1631.068,1629.977,1644.044,1622.933,1662.091,1635.16,1660.942,1636.324,1705.15,1693.436,1696.45,1671.975,1664.313,1724.084,1735.901,1708.712,1721.184,1770.395,1749.91,1742.766,1743.557,1737.657,1775.882,1758.604,1769.594,1746.394,1732.104,1739.236,1717.701,1684.628,1738.45,1712.007,1721.262,1710.146,1731.454,1739.21,1724.741,1750.568,1785.024,1779.49,1755.565,1797.223,1727.931,1745.297,1728.847,1745.099,1764.463,1762.237,1791.125,1793.565,1799.428,1805.924,1822.266,1819.095,1848.334,1803.481,1828.237,1810.721,1830.796,1821.205,1842.352,1855.326,1849.202,1840.489,1848.188,1934.181,1903.331,1881.696,1900.697,1913.282,1892.026,1927.314,1921.358,1905.533,1972.941,1926.941,1896.029,1906.337,1921.148,1923.141,1892.644,1907.184,1941.192,1923.744,1975.898,1947.321,1944.239,1955.109,1948.85,1945.444,1947.731,2005.273,1933.511,1961.311,1971.044,1944.477,1959.074,1964.431,1985.159,1971.22,1974.859,1982.429,1998.898,2023.766,1996.864,2001.629,2014.41,1983.377,2039.912,1995.68,2018.397,1980.292,2047.017,2013.919,1994.301,1988.905,2001.818,2016.241,2002.871,1994.428,2000.322,2036.772,2030.804,2005.238,2011.162,2009.87,2049.281,2001.531,2023.958,2012.12,2010.184,1991.592,2035.799,1986.943,1994.929,1993.282,2007.652,1962.891,1963.728,1943.242,1948.627,1936.753,1943.939,1939.165,1917.731,1952.828,1954.466,1928.275,1916.713,1915.141,1928.976,1898.269,1917.337,1901.81,1889.836,1878.93,1955.464,1908.005,1946.784,1895.622,1898.837,1870.203,1868.368,1850.589,1910.066,1879.026,1869.219,1850.241,1827.191,1904.956,1854.65,1850.915,1837.293,1809.454,1859.887,1847.439,1817.773,1820.194,1859.971,1862.836,1839.11,1820.957,1873.442,1854.748,1907.753,1837.154,1837.915,1847.429,1853.835,1801.033,1833.783,1838.883,1863.516,1867.186,1876.995,1864.758,1892.173,1886.611,1878.404,1862.537,1881.776,1852.183,1871.251,1844.953,1862.241,1851.628,1871.491,1866.557,1880.641,1900.148,1906.889,1905.592,1880.214,1906.377,1925.977,1895.611,1923.621,1927.387,1907.902,1924.699,1882.908,1940.45,1999.074,1976.623,1983.029,1966.545,1970.696,1975.729,1949.845,1957.466,2006.182,1985.429,1992.606,1945.011,1933.096,1906.607,1920.821,1909.404,1886.252,1913.627,1880.026,1881.551,1884.546,1916.541,1898.779,1933.464,1880.46,1852.278,1928.618,1904.256,1922.104,1911.279,1969.574,1950.449,1996.42,1991.2,2006.904,1976.043,1979.156,1941.818,1954.857,1858.966,1851.924,1849.04,1826.387,1851.316,1810.382,1790.052,1813.658,1908.642,1870.511,1914.557,1859.513,1885.382,1937.2,1932.349,1908.339,1902.882,1923.43,1899.918,1915.31,1917.279,1938.823,1970.564,1953.147,1929.157,1926.665,1992.89,2005.503,1967.823,1967.684,1980.74,1992.141,1980.835,1967.311,1990.019,1995.445,1976.74,1970.892,1953.128,2037.855,1968.229,1992.129,1976.053,2027.183,1976.923,2010.463,1994.989,2057.098,2033.5,2051.637,2028.153,2044.559,2109.583,2104.478,2095.11,2041.19,2072.636,2075.235,2066.622,2058.362,2123.229,2102.567,2132.591,2109.589,2122.468,2216.803,2221.245,2177.639,2164.55,2225.869,2195.525,2203.959,2123.35,2129.606,2211.36,2154.734,2169.279,2145.173,2231.634,2228.124,2183.186,2180.441,2276.701,2243.814,2321.782,2285.701,2298.114,2327.146,2336.454,2327.776,2352.592,2445.423,2385.014,2397.208,2343.809,2387.681,2385.44,2402.191,2407.591,2377.591,2441.91,2441.632,2430.553,2380.241,2457.498,2477.137,2451.405,2404.765,2456.554,2465.363,2496.443,2466.496,2524.31,2477.726,2499.167,2496.968,2432.495,2459.836,2462.193,2544.733,2509.49,2529.423,2429.366,2431.576,2426.935,2396.515,2452.841,2420.959,2512.909,2385.031,2559.082,2552.358,2570.73,2530.451,2507.38,2598.633,2632.01,2644.518,2620.701,2617.634,2593.317,2716.409,2700.603,2697.806,2669.59,2691.831,2703.331,2664.054,2711.702,2715.611,2740.251,2789.822,2844.05,2805.962,2793.196,2799.486,2854.181,2824.776,2809.609,2794.839,2821.55,2841.967,2833.81,2881.211,2864.239,2800.025,2765.075,2697.267,2654.702,2648.346,2645.437,2642.37,2617.564,2649.806,2636.824,2646.334,2692.09,2672.52,2745.959,2687.301,2701.538,2662.96,2782.858,2804.32,2831.806,2769.523,2739.933,2810.742,2879.012,2806.348,2843.135,2807.399,2803.295,2750.087,2781.45,2792.955,2753.64,2742.509,2761.344,2743.287,2748.169,2823.941,2900.806,2833.492,2822.552,2822.198,2871.45,2872.875,2922.308,2917.922,2947.284,2876.417,2778.444,2786.28,2734.804,2703.887,2723.102,2777.007,2775.132,2822.712,2767.727,2941.882,2873.446,2901.621,2904.558,2943.814,2937.058,2976.871,2940.724,2979.742,3043.158,3077.677,3021.254,3037.506,3117.92,3205.473,3147.847,3103.225,3103.744,3191.405,3178.358,3145.066,3102.349,3130.288,3126.233,3167.954,3138.115,3077.425,3176.886,3115.681,3130.86,3117.514,3218.009,3209.083,3245.105,3204.333,3238.684,3230.853,3167.495,3174.307,3195.708,3216.192,3212.436,3133.965,3129.032,3195.717,3149.146,3139.632,3148.853,3253.989,3156.787,3195.71,3150.555,3211.299,3180.277,3111.842,3068.755,3079.528,3071.266,3088.166,3080.975,3017.768,3071.698,3124.748,3071.285,3092.602,3057.326,3226.357,3167.172,3162.452,3197.283,3298.002,3353.714,3363.838,3381.407,3399.978,3293.758,3327.523,3322.451,3269.217,3301.401,3280.568,3297.178,3236.403,3209.736,3250.226,3273.005,3299.023,3286.934,3325.545,3274.82,3260.977,3315.65,3331.908,3356.543,3288.288,3221.61,3278.472,3239.343,3208.695,3151.257,3257.323,3271.85,3284.499,3248.314,3162.48,3345.109,3283.453,3260.614,3232.998,3257.269,3299.522,3306.657,3294.326
T238:1986-02-08 12-00-00:2096,2069.3,2098.1,2044,1946.9,1882.1,1790,1617.1,1462.9,1350.1,1297.7,1191.3,1174,1090.9,1056.5,1040.1,1074.9,1022,1024.4,1014.8,959.8,1038.4,1050.2,1022.4,988.9,950.1,937.4,914,899.3,829.1,840.9,819.9,821.5,803,815.7,793.9,825.8,866.3,877.4,932.2,1138.9,999.4,1247.4,1251.5,1357.1,1302.7,1685.9,1832,1812,1781.6,1807.1,1777.5,1757.5,1670.2,1723.6,1685,1602,1513.1,1510.5,1521.2,1432.7,1287.9,1194.4,1054.2,1006.1,946.4,934,864.8,929.3,1115.7,1019.6,940.2,915.4,999.6,972.9,946.3,921,879,806.7,757,744.3,710.6,635.5,660.2,637.8,656.3,602,596.1,626.8,629.7,698.4,672.1,703.7,700.5,902.4,972.3,985,1013.3,1180.5,1382,1419.2,1404.9,1456.5,1448,1513.3,1466.3,1442.8,1411.3,1340.7,1309.1,1198.8,1101.1,978.3,943.5,793.1,801.3,747.2,709,706.2,687,651.4,679.3,659.9,675.6,667,656.3,695.5,595.1,672.4,655.7,645.2,637.2,616.4,601.5,533.1,570.2,560.5,536,528.1,529.6,537.2,551.9,538.8,537.5,586.4,582.7,711,748.8,778,836.5,892.1,1080.2,1147.1,1133.1,1149.5,1155.6,1160.9,1230.1,1187.1,1200.1,1182.9,1144.6,1069.2,989.3,895.6,793.4,722.9,649.9,659.9,642.2,613.4,613.1,564.2,616.5,622.8,630.2,647.3,605.2,667.8,636.3,635.4,616.5,616.7,611.6,607.2,588.3,537,532.6,406.3,490,459.8,478.1,481,485,494.7,505.4,570.1,519.7,670.7,681.8,713.2,886.9,976.8,1067.9,1105.8,1078.6,1104.7,1091.5,1125.9,1059,1060.8,1035.8,1010.2,1008.3,941.9,857.1,795.7,721,728.7,614.8,628.1,601,598.7,598.3,596.5,613.5,620.2,612.9,607.9,598.7,707.6,680.2,641.6,619,611.8,611.1,619.4,569.2,520,512,505,493.1,482,468,509.2,501.1,512.6,566.5,576.5,542.6,719.4,712.9,804.5,822.3,905.3,1157.2,1244.7,1292.5,1231.4,1291.9,1286.9,1256.4,1214.5,1254.1,1218.9,1132.8,1117.8,1069.7,1065.1,907.9,892.3,780.7,786.8,788.1,754.2,765.2,752.3,766.6,791.2,791.5,811.7,769.6,913.3,834.3,781.8,765.5,754.4,842.7,811.4,736.8,655.5,668.9,650.5,628.4,612.5,595.3,593.2,614.4,605.5,784.3,857.7,895.4,816.9,977.7,1040.5,1034.5,1026.6,1274,1382,1375.2,1367.8,1372.8,1356.2,1344.5,1284.3,1338,1269,1241.7,1212.2,1164.4,1066.5,979.2,969.5,861.5,948.5,865.4,813.9,795.8,782.4,804.1,825.2,810.7,835.5,721.9,858,936.3,865.6,839.7,804,783.9,772.1,781.6,758.6,659.3,675.3,637.4,629.1,602.1,625.9,621.7,626.9,661.7,716.8,742.6,660.5,918,913.9,962,1001.2,1137.1,1338,1326.6,1321.4,1344.4,1305,1279.1,1282.2,1352.1,1348.7,1300.2,1222.9,1165,1070.1,1019,943.4,949.9,805.9,771.5,774.4,777.3,732.3,695.6,762.6,717,706.9,700.7,681.4,793.6,738.3,735,704.2,690.1,668.6,630.5,584.6,537,540.7,522.6,516,502.2,498.4,510.7,524,539.3,526.4,594.1,541.9,730.2,736.5,753.4,831.3,913.9,1103.8,1131,1087.7,1163.3,1165.4,1165.8,1195.3,1115.6,1169.6,1106.4,1048.8,918.4,850.6,765.2,723.2,684.6,610.2,654.9,610.3,598.7,602.9,585.2,621,611.9,602.8,640.2,580.4,677.2,632.8,641.1,599.2,605.5,592.2,561.5,535.1,485.7,485.1,487.6,482.2,474.6,470.3,505,474.1,461.3,447.2,516,464.9,588.1,621.3,749.3,798.8,809.8,889.8,1053.8,1012.7,1045.5,1026.4,1003,1021.3,994.5,956.3,968.5,988.1,872.8,786.9,732.8,676.4,710.1,674.8,649.9,671.9,727.7,643.6,635.1,659.5,684.6,654.2,657.6,638.2,709.1,680.6,642.9,620.5,615.4,592,576.9,535.3,501.4,510.1,505.7,535.2,518.6,519.2,511.6,520.7,521.5,593,596.9,535.4,650.8,686.7,716.8,803.9,856.1,878.1,1089.8,1045.2,1091,1130.6,1183.3,1123,1084.6,1076.8,1064.4,1029.3,935.8,875.9,640,760.9,713.3,656.8,647.4,628.3,641.9,653.4,642.6,667.6,665.2,665.5,661.4,653.8,760.5,748.6,677.5,675.9,674.9,666,640.5,613.2,564.6,556.5,527.1,527,529.7,524.1,519.6,528.6,517.7,594.9,545.2,626.5,661.9,805.5,795,785.3,903.1,1179.6,1223.4,1127.4,1148.4,1138.7,1150.9,1162.9,1128.6,1072.4,1082.9,996.7,920.6,827.6,802.1,715.8,741.2,676.5,643.3,678.3,623,594.9,595.7,607.5,592.8,612.4,620.4,612.2,675.8,646.7,622.6,615.7,610.2,611.8,634.2,567.6,519.6,502.1,496.8,485.8,486,468.1,463.7,466.8,514.9,546.4,523,545,533.2,586.5,658.2,736.7,718,915.8,1020.2,961.7,958.4,986.3,958.4,962,923,917.5,884.5,882,925.2,884.3,792.9,730.5,691.7,604.1,556.5,570.7,497.1,511.1,509.9,353.9,541.1,567.3,571.2,661.6,716.7,727.1,688,660.7,653.6,616.6,591,568.1,523.5,494.4,486.1,472.9,467.6,461.7,467.2,487.1,487.4,501.6,574.9,626.8,594.9,673.2,663.6,693.3,758.3,1039.8,1229.7,1073.4,1039.1,1023.5,1028.5,1009.2,1011.7,967.1,973.9,931.9,954.1,875.1,783.2,716.7,706,681.1,616.6,621,622.3,608.1,605.1,588.7,612.3,603.1,608.3,607.4,632.8,699.9,648,637.7,625.9,617.6,614.3,580.7,555.8,535.8,511.9,511.1,524.5,512.5,508.5,521.7,527.6,528.5,552.3,564.9,572.5,664.3,641.5,660.3,713.6,886.1,1006.3,964.9,915.3,945,949,962.4,940.2,935.5,936.1,908.4,879,812.1,785.1,721.8,679.5,635.3,622.9,588.6,582.1,580,590.4,600.3,612.3,626.1,632.7,633.6,672,759.8,700.3,703.4,696.8,696.5,680.3,629.7,595.7,565.4,577.4,552,541.3,536.6,547.4,594.7,586.4,590.4,592.6,685.3,806.9,845.9,796.8,835.4,973.2,1065.2,1257.5,1097.3,1152.5,1210.4,1216.6,1224.7,1218.4,1245.6,1242.4,1236.3,1193,1191.6,1100.8,1032.9,980.1,965.5,919.5,888.5,885,885.5,870.6,901.9,973.1,931.3,951.4,942.2,1012.3,1134.4,1014.4,965.7,965.3,961,971.2,933.7,880,846.9,862.2,841.8,868.3,873.9,903.4,907.1,941.9,926.8,975.1,979.9,982.4,1123.4,1168.8,1197.7,1228.8,1308.2,1703,1627.6,1569.7,1617.3,1620.9,1654.7,1655,1645.9,1593.5,1651.3,1583.7,1540.9,1497.1,1465.4,1352.8,1328.4,1249.8,1292.3,1210.3,1177.7,1184.3,1180.2,1199.4,1217.8,1206.8,1177.5,1196.8,1319.7,1246.3,1228.8,1211,1212.9,1197.5,1181.5,1146,1115.1,1144,1110.2,1091.7,1080,1085.3,1085.8,1107.8,1143.3,1230.3,1201.9,1217.9,1218.1,1406.8,1376.2,1400,1433,1741.9,1751.6,1672.1,1744.1,1793.7,1793.6,1809.3,1818.7,1806.6,1835,1756.1,1740.3,1694.1,1523.6,1491.7,1483.5,1428.6,1368,1384.1,1386.8,1344.3,1334.8,1359.1,1395.7,1393.9,1382.6,1347.4,1460.5,1428.9,1403.5,1390.9,1352.7,1324.9,1302.4,1247.6,1193.1,1192.1,1219.9,1205.4,1164.9,1140.1,1162.2,1169.1,1168.7,1166.9,1251.7,1252.4,1264.4,1372,1388,1532.6,1541.3,1740.8,1797.7,1801.2,1743.1,1726.8,1802.4,1878.5,1810.4,1812.2,1726.8,1709.9,1592,1546.2,1411.5,1319.6,1257.4,1208.7,1156.8,1154.2,1128.9,1157.5,1160.5,1162.2,1170.7,1199.7,1181.7,1171.7,1184.8,1302.7,1231.2,1195.7,1186.8,1176,1178.6,1148.1,1104.4,1085.4,1126.4,1088.9,1052.5,1027.4,1055,1057.5,1063.6,1094.1,1077.1,1094,1086.8,1249.1,1257.8,1277.1,1310,1443.6,1648.3,1683.6,1706.9,1700.4,1660.8,1633.3,1650.6,1608,1609.4,1510,1447.9,1400.1,1378.9,1267.2,1194.5,1174,1129.9,1100.6,1063,1070.1,1042.7,1037.2,1101.9,1080.3,1077.3,1081.3,1073.7,1218.3,1125.1,1102.1,1100.9,1087,1076.2,1029.4,980.6,914.5,1007.7,938.5,985.6,937.4,934.1,945.5,961.3,976.1,901.6,978.4,987.1,1099.7,1193.2,1318.5,1291,1373.7,1515,1480,1392.2,1383.4,1339,1323.2,1319.2,1314.1,1318.9,1243.7,1209.2,1180.2,1266.4,1212.2,1101.3,987.8,935.2,940.6,911.1,902.5,899,892.9,926.6,928.1,926,934.7,919,1045.6,998.9,968,926.7,936.5,942.8,957.3,880.4,824.7,849.4,811.7,800.9,826.7,846.4,831.8,841.2,836.1,832,853.3,868.1,982.4,996.2,1037.6,1101.8,1212.7,1387.7,1353.7,1326.9,1394.5,1374,1409.2,1419.9,1396.5,1342.8,1349.5,1290.5,1198,1124.5,1042.2,1033.9,963.2,890.6,886.5,838.6,847.5,832.5,848.6,880.2,868.6,878.2,874.8,866.2,968.5,910,867.4,853.7,862.4,845.3,791.2,760.5,732.6,765.1,736.2,734.5,723.5,706.4,735,778.5,750,768.2,755.7,759.3,832.3,847.1,941.9,1074,1091.6,1351.3,1304.6,1247,1267.1,1319.6,1311.1,1310.2,1280.9,1307,1256,1215.8,1140.1,1106.2,1050.7,1001.6,985.6,925.4,899.7,855.4,843.2,855.2,859.9,939.9,932,932.4,921.2,923.2,970.2,989.6,966.4,974.1,1006.6,1000.8,940.6,900.4,877.5,893.7,900.6,880,876.1,885.9,933.4,992.8,1014.4,999.4,1071.5,1170.3,1174.5,1342.4,1351.4,1486.7,1656.5,1941.2,2054.3,1920.4,2023,2032.8,2144.9,2117.5,2153.7,2202.7,2200.2,2232,2259.1,2195.6,2140.6,2093.1,2112,2037.1,2004.9,2013,1975,1981.4,1982.2,2075.9,2029.3,2030.8,2049,2030.2,2061,2067.9,2024.2,2000.7,1998.5,1968.3,1922.2,1861.6,1819,1791.1,1745,1716.7,1687.5,1680.1,1683.9,1723,1737.1,1757,1745.9,1768.7,1794.5,1944.7,1923.3,2133.5,2145,2384.7,2550.6,2504.2,2442.8,2457.6,2467,2451.5,2415.9,2464.6,2438.8,2383.7,2363.7,2290.1,2163.4,2015.4,1923.7,1865.5,1787.5,1740.4,1704.8,1732.5,1704.2,1680.7,1714.5,1712.8,1725.4,1696.1,1685.1,1737.3,1715.1,1762.2,1687.8,1697.8,1668.9,1600.6,1563.3,1569.3,1549.7,1569.4,1484.3,1466.4,1471.3,1483.9,1498.6,1497.7,1522.6,1568.4,1570.6,1712,1733.1,1783.2,1825.6,1984,2151.4,2092.2,2186.1,2200.8,2175.5,2200.6,2168.6,2088.3,2091.3,2029.2,1999.1,1877,1815.4,1753.4,1682.5,1623.6,1617.7,1558.8,1497,1498.4,1491.6,1548.2,1546.3,1516.2,1516.2,1513.5,1523.6,1566.5,1534.7,1525.3,1505.2,1498.7,1476.6,1404.9,1369.2,1378.6,1334.3,1296.3,1262.1,1253.5,1247.1,1304.4,1287.6,1283,1295.6,1323.8,1297.2,1411,1427.4,1580.7,1616.5,1706.7,1871.4,1796.1,1781.8,1816.3,1818.7,1778.4,1832.6,1795.4,1786.9,1727.2,1667.1,1576.2,1533.3,1396.8,1342,1279.3,1233.8,1195.2,1190.6,1178,1190.4,1226.1,1259.4,1241.3,1238.3,1227,1202.3,1285.2,1270.4,1251.4,1231.9,1214.7,1206.5,1147.5,1108.8,1085.8,1073.2,1040.3,1036,1017.1,1094.3,1027.6,1041,1060.3,1076.2,1110.1,1100.5,1194.7,1211.5,1249.4,1290.2,1374.6,1631,1707.9,1570.7,1563.7,1599.9,1585,1535.3,1516.8,1507.1,1488.4,1437.6,1363.9,1314,1218.3,1103.8,1094.1,1058.2,1005.1,952.5,931.3,920.1,930,983.7,976.8,953.5,946.5,937.4,1015.3,1009.8,963.4,941.6,931.4,924.3,867.3,820.5,866,781.8,765.2,759.1,750.2,756,756.3,766.6,769,795.2,798.1,805.5,825.1,952.5,908.2,1096,1182.1,1373.3,1457.2,1400.1,1287.3,1292.8,1287.2,1255.4,1239.3,1223.8,1221.1,1195.1,1254.1,1056.1,967.1,885.6,814.3,792.6,738.1,725,697.1,717.9,719.8,776.3,781,772.3,769,753.5,905.2,898.4,785.9,764.5,743.2,732.1,673.7,638.9,624.4,705.1,603.7,597.1,583.8,597.3,590.1,607.9,641.8,649.9,596.4,683.1,747.4,895.7,835,842.5,944.8,1166.2,1256.7,1196.1,1134.4,1057.8,1047.7,1078.5,1043,1036.1,1028.5,1007.6,915.4,870,818.2,680.3,651.3,608.2,585.4,568.4,593.5,591.7,610.1,662.2,670.9,668.3,666.7,657.2,723.4,770.8,732.9,712.8,696.3,648.1,635.4,542.8,521.4,504.8,502.8,511.3,484,515.6,471.4,479.8,491,469.6,491.2,512.8,535.1,608.5,642.2,664.3,712.5,834.2,982,967.3,942.2,907.6,903.4,907.2,872.8,853.7,812.4,745.7,724.9,610.4,567.7,520.4,475.7,444.3,442,431.6,414.9,428.2,438.7,485.8,494.1,489.2,499.8,496.7,519.7,542,500.8,492.6,490.1,476.5,461,398.9,403,399,371,370.7,364.6,356.1,365.7,371.6,430,420.4,399.8,415.2,435.7,548.9,538,631.4,714.5,831.1,925.2,953,917.2
T311:2016-01-01 12-00-00:5480,6025,4607,4719,4641,4104,3898,4369,4712,3797,3229,3076,4155,3824,3434,3615,4982,4159,4106,3712,3571,4438,3962,3901,4237,5077,4666,5172,4606,5052,5152,4903,3651,4870,6374,5004,5019,4556,4702,5203,4503,4566,3996,5527,5030,5600,6583,5875,5257,5568,7614,7197,4849,4269,5514,4429,4995,5402,4500,3932,4640,4396,4150,3631,2802,3638,4700,4396,3498,4154,3912,3550,3598,4095,4831,4467,4242,3445,4262,5414,5535,4926,4816,5557,5197,3914,4856,5834,5014,4424,3970,4932,4835
T126:2009-07-01 12-00-00:5600.885,5567.338,5590.936,5503.784,5514.2,5601.997,5593.936,5542.551,5544.44,5621.385,5665.729,5654.963,5597.327,5617.123,5661.08,5757.214,5632.829,5641.219,5782.359,5779.318,5738.674,5788.29,5832.652,5831.26,5851.365,5832.162,5810.563,5810.101,5797.098,5764.598,5726.711,5773.983,5771.994,5838.108,5791.594,5858.143,5856.67,5866.702,5831.577,5894.005,5919.425,5955.767,5862.648,5839.094,5896.456,5893.697,5852.302,5859.512,5949.259,5916.448,5923.708,5857.647,5900.319,5926.888,5924.864,5847.386,5869.549,5946.733,5915.867,5876.762,5893.901,5983.995,6004.651,5994.433,5914.274,5949.38,6009.289,6052.887,5991.995,6000.801,6078.433,6083.142,6118.169,6113.689,6146.6,6142.569,6183.443,6154.15,6169.257,6196.916,6179.417,6127.421,6071.953,6121.43,6146.831,6162.876,6160.798,6219.117,6231.549,6238.113,6196.24,6243.65,6312.184,6321.107,6269.356,6214.295,6275.625,6281.129,6234.369,6247.697,6366.928,6328.518,6347.862,6328.452,6409.049,6513.668,6486.505,6430.072,6522.325,6684.059,6670.925,6675.294,6629.212,6699.69,6733.384,6726.325,6654.892,6695.236,6772.158,6798.969,6723.682,6715.69,6829.287,6835.71,6863.745,6817.585,6862.347,6883.135,6947.111,6889.386,6937.613,7025.658,6964.901,6916.946,6851.71,6977.909,6984.758,7010.13,6955.812,7039.617,7064.75,7106.496,7023.707,7051.301,7162.891,7165.291,7066.978,7017.101,7083.057,7075.755,7082.305,7020.928,7055.274,7145.672,7161.155,7048.507,7100.15,7222.851,7181.582,7118.627,7146.621,7230.749,7243.787,7249.396,7176.816,7219.77,7337.625,7313.546,7239.703,7269.477,7370.051,7401.314,7393.022,7313.216,7489.36,7544.271,7601.518,7514.996,7533.601,7633.239,7658.863,7672.504,7742.856,7805.866,7683.384,7644.318,7549.295,7552.856,7603.265,7627.439,7573.694,7600.851,7681.419,7702.214,7644.172,7718.815,7792.706,7799.281,7786.25,7624.418,7701.318,7675.973,7695.075,7618.146,7667.854,7736.507,7736.33,7634.781,7650.712,7756.706,7741.052,7748.505,7688.202,7788,7791.401,7810.81,7730.767,7762.79,7865.486,7837.721,7796.207,7801.971,7907.237,7932.132,8078.265,7908.151,7967.221,7983.872,8020.501,7965.552,8040.762,8081.545,8091.167,8081.174,8147.494,8209.879,8113.198,8119.52,8034.299,8026.37,8083.686,8134.147,8142.677,8089.467,8198.528,8215.077,8185.831,8181.529,8265.796,8310.168,8284.572,8145.624,8228.323,8205.876,8222.976,8166.776,8214.91,8284.926,8290.443,8210.855,8230.024,8332.284,8339.168,8345.016,8280.074,8319.678,8331.598,8332.827,8301.97,8310.259,8508.357,8497.965,8444.219,8415.129,8441.825,8434.322,8499.425,8389.251,8402.616,8484.927,8547.404,8447.313,8517.296,8563.817,8625.339,8656.041,8637.832,8680.529,8642.439,8629.906,8527.873,8537.416,8623.669,8654.851,8661.883,8691.541,8757.409,8769.963,8739.907,8727.211,8889.86,8855.061,8887.334,8665.672,8667.693,8697.047,8756.973,8667.956,8712.807,8763.109,8753.403,8754.911,8698.656,8848.055,8824.037,8839.27,8747.886,8757.373,8844.173,8836.948,8825.882,8825.311,8910.616,8952.476,8904.909,8827.703,8936.801,8921.431,8949.376,8889.138,8954.883,9038.292,9058.864,9010.136,9023.669,9058.875,9101.562,9121.637,9098.98,9103.033,9114.216,9091.759,9015.347,8986.254,9042.198,9057.557,9088.599,9048.176,9136.022,9160.541,9185.807,9174.298,9244.379,9312.976,9345.336,9220.883,9175.375,9242.598,9239.694,9188.667,9185.327,9312.469,9324.924,9338.454,9233.259,9312.346,9382.805,9349.507,9288.878,9324.174,9446.197,9450.243,9486.436,9412.501,9518.03,9590.519,9608.027,9443.83,9512.799,9622.511,9655.61,9565.969,9555.495,9652.503,9680.166,9726.8,9653.317,9717.552,9744.777,9804.685,9745.947,9829.99
T309:2016-01-01 12-00-00:8424,9004,6869,6930,6883,6306,5499,7227,5944,5614,4448,4634,5934,5585,5148,5241,6773,5810,6259,5205,5050,6050,5415,5280,5090,6264,6188,7181,6285,7604,8143,8016,6375,8495,8088,6406,6637,5782,6526,6811,6210,5679,5476,7560,6729,7744,9935,8218,7629,7611,9551,9962,6630,6642,7818,6174,5358,5760,6037,5176,5117,5255,4980,4653,3839,4947,6273,5531,4669,5534,5363,5046,4854,4583,5783,5234,5210,5134,5924,6690,7378,6631,6561,7425,7372,6258,8446,7995,6836,6070,5230,6259,6478
T191:2001-01-03 12-00-00:11967.46532,12356.06563,12373.25146,11798.50381,11104.77544,11042.21527,10548.34704,10416.41736,10441.51201,9947.56568,9695.2869,10195.93924,9970.03402,9510.87545,9341.29494,9405.71378,9482.82297,9781.6442,9470.13831,9120.03827,8640.13331,8604.88289,8535.80943,8405.16107,8495.98763,8203.55432,7847.74755,7790.12934,7989.53505,7838.33317,7904.74169,7717.21922,7926.61001,7659.96418,7550.13649,7809.53161,6882.77193,7402.26954,7548.66354,7761.85407,7678.683,7779.611,7582.01601,10846.66417,10754.86023,10440.24168,10490.87687,10455.38741,10583.64833,10391.86437,9944.36333,9855.49282,9710.28553,9784.37305,10096.31224,10039.72599,9983.9781,9895.08389,9589.16056,9671.13684,9276.62903,9328.11218,8854.87111,8613.79484,8232.6319,8384.99376,8143.94423,8316.213,8233.16724,8286.52668,8171.66763,8123.17571,7949.1572,7845.05146,8068.15325,7919.93236,8038.05073,7730.46704,7736.00103,7650.83616,7618.21176,7628.3173,7543.43259,7582.31958,7276.35147,7237.6719,7041.9935,7152.9055,7133.50712,7317.67466,7163.44977,6902.54027,6568.99847,6545.08345,6212.5196,5994.03642,6967.77294,6698.55939,6607.60839,6437.40955,7002.8773,6944.39187,6709.03355,6387.18582,6361.69829,6783.66863,6945.86149,6986.97937,7009.17393,7182.7581,6978.82524,6973.7398,6868.8989,7101.22596,6978.76977,7172.561,7028.20152,7351.36538,7358.06091,7643.29121,7448.59908,7624.88505,7596.5081,7336.84327,7480.20493,7331.5931,7421.39227,7186.64331,7074.74012,6982.97198,6821.82379,6845.81992,6972.42943,6901.91973,6727.75781,6921.42807,6713.85939,6796.70968,6600.24554,6650.23882,6622.45567,6737.6737,6525.47277,6303.5152,6388.07133,6386.09087,6273.04169,6020.05574,6300.97423,6139.72955,6221.72797,6052.00328,5949.22477,5623.96197,5682.59602,5571.89665,5406.49581,5605.09861,5698.01575,5832.99824,5672.72819,5666.88441,5529.52377,5748.28898,5866.70833,6011.50782,5812.26142,5980.95603,5814.18565,5540.98042,5813.92377,5828.21119,6142.85005,6012.36199,6200.86313,5959.99167,6070.36875,5997.31287,6164.7174,5952.36799,5972.04608,5849.32179,5986.40628,6121.84988,6149.35587,6179.26108,6443.95818,6515.88902,6430.07074,6461.28763,6402.65225,6229.054,6223.84438,6257.17517,6076.03873,5678.62205,6358.12497,6298.11263,6293.0893,6007.2679,6376.38442,5972.78218,6085.3448,6107.7861,6060.91442,5739.31927,5792.94862,5593.85034,5539.45803,5578.24595,5697.91773,5877.40319,6014.40184,5892.10012,5903.84899,6069.56834,6062.70514,6230.36877,6007.82083,6109.14605,5921.99351,5522.94593,5686.3583,5667.20655,5825.45871,5732.24768,5685.38102,5581.09853,5820.52251,5787.92231,5696.8602,5504.20378,5733.58559,5544.58597,5106.7712,5239.98425,5398.81998,5705.0299,5644.90335,6597.24907,6409.04578,6337.32586,6256.90388,6280.91383,6392.23822,6362.20039,6594.44719,6298.3887,6126.23546,6007.57097,6143.25419,6036.8923,6525.39632,6426.94434,6577.2727,6582.62895,6324.25028,6374.99491,6413.10813,6540.79932,6383.06499,6005.92679,6118.46807,5884.0059,6020.3918,5982.03897,5941.16383,6094.42348,6315.37303,6494.71617,6298.78283,6508.99767,6401.22162,6299.44534,6486.86788,6567.76089,7104.52651,7272.38399,7429.38523,7078.05012,7510.7972,7686.78979,7658.87189,7737.79394,7562.45458,8033.60964,7749.13896,7509.91249,7632.64974,7678.66192,7506.59529,7580.00266,7474.19468,7491.79195,7305.67975,7043.54026,7035.80615,6777.37434,7456.32415,7228.30539,7315.06632,7325.60342,7512.98873,7636.66065,7665.53723,7517.75468,7618.68384,7682.0379,7415.58437,7245.77581,7149.06677,7723.25936,7450.40146,7246.31266,7490.7632,7808.54139,7705.83173,7186.72553,7285.76652,7402.83661,7698.24556,7448.9244,7527.55035,7382.05621,7763.43869,7378.26001,7615.54627,7767.73372,8013.55894,8166.74837,8208.16643,8230.02911,8570.89091,8547.61288,8131.23288,8566.96775,8619.85709,8898.5553,8480.85634,7653.27784,7610.90551,8036.36498,8005.48648,7769.3581,8524.42892,9141.30324,8114.16947,6992.66597,6553.67138,6150.51091,6917.12043,6798.6245,6643.20238,6552.95038,6509.71831,6672.26562,6541.74835,7013.98893,6778.27153,7073.66568,6718.17125,6396.1447,6070.8199,6538.1915,6229.8168,5797.1737,6320.4853,6677.3346,6550.502,6612.3268,6645.5179,6442.4856,6853.9379,6858.3864,6440.1891,6474.0393,6776.5174,6445.7776,6025.4545,6188.7444,6610.4298,6642.4135,6608.214,6735.9378,6598.1433,6625.6625,6470.6734,6387.5397,6374.3675,6833.5206,6728.237,6371.6363,6431.2842,6602.6899,6645.6033,6419.7145,6321.3909,6163.7747,6349.1573,6203.93071,6207.11581,6425.04851,6323.13541,6189.77204,5829.69186,7089.44556,6455.91733,6107.44407,6996.82153,8062.42644,8025.17755,8128.20136,8163.03139,8103.96589,8335.86149,8367.8371,8119.80408,7954.81203,8197.18067,7981.02922,5945.56042,6008.44232,7673.83065,6302.10355,6819.90385,9498.49449,4930.0904,4895.5691,4836.7674,5309.64403,4994.25927,5116.04245,5186.66817,5254.63237,5201.73924,9862.43116,5961.98956,5328.62506,5293.51786,5097.39144,4858.39169,4667.66574,4674.57519,4681.12219,4454.2584,4413.20272,4200.12382,4131.4701,3978.88615,4149.78145,4158.25055,3922.17254,3884.42737,3509.99754,3795.50424,3972.03256,4684.31654,4642.65104,4621.23444,4673.14527,4229.38162,3992.96137,3915.9226,4020.17325,3895.40855,3830.99459,3684.73429,3604.60344,3406.36127,3337.15167,3403.80705,3639.91804,4280.73715,4114.22035,4103.35527,4129.93763,4167.85663,3810.34158,4049.77761,3889.11576,3949.24851,3963.07231,3732.46981,3913.72895,3988.83853,4062.48923,4024.76903,3976.98486,3918.72462,3951.37132,3928.10234,3865.29383,3761.60858,3995.84692,4143.09972,4012.6516,4178.93451,4090.27361,4158.54261,4236.02271,4257.04333,4234.9301,4045.71388,4274.75747,4090.69283,4091.77129,4237.94122,4034.72686,3608.40837,3992.24712,4030.43333,4219.00773,4079.81683,3854.54757,3743.73966,3729.48736,3869.42046,3577.86676,3693.12666,4067.08383,3886.63763,3740.60647,4033.77106,4168.465,4254.5547,4342.9833,4905.2789,4982.74481,4922.82491,4833.28444,4818.54814,4800.17844,5187.25229,4950.96159,4659.80519,4901.57422,4753.03052,4965.89272,4704.86422,4853.90691,4785.92651,4896.79411,5702.72331,5441.21637,7973.06142,8122.73084,7808.16566,7358.0418,7347.79285,6981.03495,6834.94435,6758.16829,6413.47836,6242.54046,6031.76656,5901.70929,5963.51504,5925.91237,5929.35215,6117.73315,5915.89315,6072.8646,5914.6388,6032.93126,5837.03996,6251.75421,6719.87031,6879.65611,7497.31641,7122.85201,7326.27685,7379.99675,7387.14033,6919.19413,6837.61033,6867.23836,6942.84459,6995.55472,6512.50693,6495.70009,6564.58909,15548.83669,15676.688,15464.26311,14617.42149,14003.61992,13493.32466,13118.04487,13212.26595,12728.15351,12842.5032,12608.17303,12690.87888,12284.13418,11771.36788,11274.50168,10713.94365,10678.95878,10547.64708,9100.72028,9191.79975,9522.15517,9794.00947,9745.47231,9993.74823,9732.18514,9574.96588,9243.59748,9247.02407,9313.11244,9284.47242,9294.19578,8944.81745,8973.98196,8861.20682,9254.81487,9260.50917,9062.62444,9044.70087,8787.44364,9042.74216,8771.32163,8448.89852,8378.11475,8273.88135,7743.1027,7669.1817,7823.8712,7906.6209,7889.5298,8385.99761,8503.53151,8304.67021,8222.16894,8371.87647,8176.42237,7906.60507,7999.26297,7882.25897,7860.92497,8045.75787,8178.08207,8134.14587,8226.7212,8374.1673,8551.43987,8679.57817,8376.95298,8299.86858,8211.15508,8526.24688,7842.00748,7642.53908,7440.86558,7481.4323,7073.5232,6664.4712,6601.9762,6593.4801,6555.3801,5142.643,5164.6644,5415.5196,5908.25,6202.2182,6080.2038,6306.5784,6554.1816,6023.2606,5433.9191,5453.5494,5064.0981,4662.0156,4866.5206,4574.1133,4531.3551,4628.188,4920.973,4692.8221,4840.7099,5225.401,5358.7677,5758.1919,5674.8772,5590.8335,5817.5196,5604.3767,5468.1969,5218.8764,5542.4752,5537.1649,5604.8302,5866.2852,6371.7294,6362.4746,6223.6198,7690.9367,8734.1494,8630.3945,8691.0191,8568.3202,8421.8187,8578.5934,8830.6047,8738.6991,8591.1474,8778.6651,8718.9897,7906.004,8026.1703,8064.5832,7910.9955,7759.6374,7570.3007,7864.9394,8258.348,8266.1124,7961.3156,8358.2151,8261.0774,8355.42,7434.0421,8111.4026,7846.413,7918.7098,7732.5885,7746.0602,7426.9366,7739.4835,7234.6451,6492.9021,7406.8685,7580.2307,7607.7363,7023.3463,10188.08873,10040.57372,10544.51262,10336.73942,10149.07954,10260.21008,11717.21898,11920.79852,10957.46544,10962.23392,11605.86657,10848.93327,11006.32281,10801.89578,10266.48128,10482.38658,10746.82938,9334.47875,7300.0366,7852.4866,7534.7233,7018.896,6868.9269,7115.1897,6982.9548,7027.9157,7361.868,6772.7581,7116.0844,6646.7611,6685.5136,6741.3541,7290.5086,7575.942,6910.8841,7333.8885,7203.1486,7059.3752,7115.3879,7089.9604,6861.2497,6918.5674,6870.5835,6473.82,6470.7827,6812.4579,6888.6264,6525.1339,6512.8777,6510.9772,6746.6447,6798.6222,7195.7777,8567.5198,8904.8314,7739.3217,7450.8732,7385.5572,7802.7911,7944.5245,7628.6166,7572.0591,7657.8975,8156.0043,8060.3633,8105.6955,7994.5231,7956.5205,7939.6799,7696.7771,7675.0054,7984.3853,7732.0393,7389.5081,7420.4641,7255.4617,7195.9858,7285.2601,7204.0711,6882.7421,6901.1798,6659.1312,6712.5878,6625.3067,6631.5282,6928.9949,6726.4862,6569.7686,6482.8978,6635.2293,6711.3531,6879.4553,7031.4599,7280.6471,7287.6782,7199.4766,7075.0888,7495.1075,7853.2658,7738.1914,7432.3491,7384.1148
T97:1973-01-03 12-00-00:261.16,256.41,242.69,217.31,218.39,239.32,256.43,251.97,241.43,260.53,244.7,230.8,225.77,241.34,250.36,245.97,241.74,236.56,229.74,244.15,227.63,232.78,252.85,246.54,251.86,229.45,252.4,246.49,255.74,229.88,237.87,251.98,245.35,234.89,228.13,249.06,279.18,243.81,221.17,243.93,277.15,258.57,246.05,256.54,295.28,295.32,258.47,263.26,289.85,285.41,296.53,302.59,348.63,344.47,339.76,304.29,312.6,328.43,339.68,343.14,335.27,364.66,341.23,324.44,315.7,351.47,363.81,349.89,294.23,309.42,308.69,298.36,281.91,280.46,337.26,314.59,307.05,291.59,306.62,323.96,300.09,257.58,288.51,327.51,303.7,277.08,278.63,314.78,328.68,294.76,269.87,301.98,334.27,336.55,294.56,292.5,352.96,359.71,335.83,325.58,366.07,361.65,353.5,343.53,328.23,370.66,351.98,326.46,307.19,355.49,363.17,375.73,333.83,404.42,389.87,338.2,339.83,381.73,396.51,386.14,305.01,285.41,326.64,330.06,304.23,307.06,370.27,360.83,360.06,288.31,335.45,377.96,341.52,287.08,296.9,341.5,322.24,289.6,307.93,326.43,349.18,317.71,272.54,304.49,329.76,347.54,282.39,279.9,368.18,355.88,328.81,300.67,332.01,342.81,334.35,315.84,326.92,364.07,371.3,330.21,301.5,342.94,366.3,358.37,315.88,368.77,389.23,352.56,308.65,320.36,408.58,366.25,319.73,286.32,338.24,323.99,298.84,274.55,323.38,330.5,338.34,288.68,299.7,349.73,328.34,310.87,279.03,338.66,337.94,324.59,310.64,342.67,427.4,384.48,329.08,320.2,384.46,391.47,344.88,322.91,385.06,389.48,379.33,337.85,367.75,418.6,415.65,409.23,386.32,437.89,417.23,397.64,342.37,357.92,368.45,369.65,369.67,368.14,400.53,389.18,334.22,350,440.08,413.98,385.14,333.88,380.37,356.67,359.8,335.45,399.23,399.22,393.56,356.58,351.96,419.95,402.84,367.49,343.76,391.42,370.24,368.24,365.85,370.08,430.9,415.96,392.23,369.9,457.54,448.49,385.72,356.8,393.91,470.98,444.53,386.05,401.19,465.54,444.82,452.02,460.4,485.3,473.83,460.87,393.92,402.37,460.43,434.67,419.7,400.31,442.93,441.71,420.34,411.79,502.71,468.79,489.64,387.24,408.83,410.4,419.89,377.66,446.74,467.49,443.14,417.02,394.6,465.32,419.4,369.58,376.65,386.97,419.09,424.14,367.81,372.2,467.07,437.44,414.17,387.78,462.56,452.97,412.97,397.35,393.83,521.44,466.06,433.27,420.33,463.06,440.1,477.42,492.52,477.01,459.78,450.16,405.38,406.61,455.6,445.84,448.73,419.5,477.22,466.15,468.34,433.26,527.39,520.22,524.04,452.2,469.24,464.71,459.03,426.18,477.72,554.75,533.51,504.94,466.91,538.51,563.1,511.82,476.21,504.44,567.99,559.56,518.17,504.57,629.15,600.37,596.23,536.12,604.63,649.68,584.44,512.8,540.46,609.5,618.57,553.81,534.19,613.1,624.07,607.35,614.53,670.68,660.84,637.57,577.4,570.09,661.44,625.16,632.15,580.37,675.89,616.73,606.96,560.28,642.2,703.55,696.65,652.39,625.73,692.73,660.94,654.31,669.07,740.51,728.42,718.38,647.37,732.92,766.69,718.28,658.31,663.88,785.96,754.95,713.5,673.75,746.05,777.7,735.83,665.16,693.63,788.44,783.29,666.71,654.6,819.79,800.2,770.92,732.61,844.55,835.18,825.31,796.4,804.38,919.04,853.53,802.08,754.84,841.82,824.25,858.46,799.75,896.16,898.34,868.83,811.48,898.44,965.58,964.17,856.69,763.19,814.41,771.65,741.75,741.3,794.3,819.04,785.76,740.04,770.56,834.54,833.55,707.09,692.7,791.62,755.22,722.93,692.91,742.13,792.54,784.71,718.41,736.12,785.26,788.52,726.75,689.83,791.27,835.55,808.42,782.49,820.93,829.59,832.06,788.13,835.69,932.61,883.52,847.49,773.36,874.07,845.48,846.46,806.85,905.25,934.03,880.3,827.66,856.42,962.11,930.04,832.18,776.58,908.45,866.18,801.79,786.25,885.44,846.5,850.9,753.12,812.97,874.84,838.68,800.52,798.69,914.38,855.67,849.78,804.8,863.32,926.21,931.57,813.9,821.84,944.87,947.02,845.1,827.74,926.53,917.42,873.99,824.63,876.36,921.68,892.11,871.9,876.39,1023.69,983.85,921.82,857.24,913.17,899.28,906.1,839.22,938.63,926.24,911.71,819.94,814.11,1032.85,935.39,868.71,808.84,886.72,871.44,836,802,871.48,877.59,860.22,816.75,806.85,997.38,904.35,858.72,829.51,896.57,870.22,807.04,787.58,834.43,886.41,848.15,785.37,807.78,953.21,965.92,878.59,797.81,874.17,875.39,838.45,789.89,850.8,871.34,852.43,786.27,795.42,900.09,959.33,937.89,869.24,935.89,943.77,984.49,894.47,918.93,954.36,946.86,875.77,877.29,987.74,1022,926.27,888.82,917.02,950.91,941.57,940.42,942.61,991.74,939.42,989.76,928.88,984.49,906.13,971.75,910.95,948.36,929.61,960,924.59,965.15,941.52,959.62,935.63,950.68,944.45,980.92,926.42,982.66,989.15,1039.41,1004.63,998.21,936.17,1076.86,991.18,1017.88,981.14,1085.8,1048.43,1088.8,959.09,976.39,1006.86,1027.82,996.55,977.2,1031.05,1010.31,967.12,974.89,1098.72,1153.62,1060.8,1027.74,1069.05,1075.29,1112.33,1046.25,972.27,1231.8,1116.56,1129.91,957.42,1187.46,1100.91,1075.49,972.51,1064.65,1064.08,1069.82,1008.28,1011.18,1128.55,1131.44,1026.41,998.43,1090,1170.96,1097.34,1022.1,1043.27,1265.11,1169.54,1235.26,1186.75,1316.69,1194.88,1260,1190.11,1200.8,1239.19,1251.93,1111.1,1092.77,1222.15,1181.59,1188.61,1123.14,1294.93,1263.47,1150.72,1114.19,1248.84,1326.61,1244.71,1219.91,1190.28,1234.08,1090.67,1146.21,1086.32,1242.22,1181.88,1155.1,1034.27,1305.34,1271.17,1220.14,1103.82,1132.31,1211.04,1179.3,1201.1,1135.15,1270.87,1243.74,1161.35,1086.61,1209.52,1302.29,1287.35,1165.23,1131.62,1321.98,1299.25,1322.44,1228.68,1400.74,1329.79,1354.39,1268.53,1306.35,1395.79,1356.51,1315.15,1268.35,1317.42,1330.59,1240.11,1224.08,1284.45,1284.22,1172.28,1192.12,1275.85,1261.9,1317.12,1289.11,1142.04,1245.86,1139.9,1215.36,1214.43,1254.32,1184.22,1163.47,1110.43,1264.92,1227.12,1249.26,1151.26,1140.63,1218.2,1224.49,1182.08,1230.32,1181.1,1296.61,1220.42,1201.09,1176.38,1286.97,1293.09,1370.69,1324.09,1415.22,1306.81,1306.97,1201.99,1285.62,1268.41,1312.89,1173.83,1327.44,1333.44,1288.57,1214.07,1210.74,1293.27,1327.49,1298.6,1228.95,1265.67,1321.01,1291.27,1241.83,1191.56,1431.22,1288.82,1395.85,1185.51,1283.87,1160.36,1219.24,1136.13,1296.47,1242.35,1399.6,1141.14,1260.59,1331,1278.32,1221.19,1214.85,1213.75,1267.66,1232.87,1200.65,1159.82,1342.51,1185.94,1228.6,1143.57,1336.95,1226.51,1271.04,1218.43,1332.09,1304.24,1373.93,1192.91,1307.3,1269.08,1276.77,1226.18,1226.36,1348.29,1287.09,1239.54,1195.82,1254.38,1344.02,1319.16,1340.33,1389.34,1426.82,1330.15,1307.6,1226.89,1363.44,1229.58,1287.38,1164.57,1284.75,1189.38,1257.63,1140.23,1249.15,1262.88,1278.84,1191,1186.69,1268.2,1296.8,1133.31,1231.98,1265.89,1302.09,1270.29,1265.99,1246.4,1425.04,1306.9,1286.19,1194.79,1378.45,1279.17,1313.81,1237.08,1488.2,1380.51,1482.7,1313.97,1393.57,1455.26,1436.32,1418.94,1402.63,1503.46,1435.9,1405.94,1297.68,1332.93,1404.03,1384.95,1419.51,1355.61,1471.99,1407.78,1365.6,1389.93,1572.94,1438.26,1490.91,1329.6,1378.34,1308.51,1326.07,1231.75,1323.59,1331.17,1394.37,1365.66,1388.06,1479.76,1458.27,1409.69,1407.8,1474.33,1504.49,1633.84,1483.93,1422.09,1668.02,1534.26,1490.05,1417.92,1570.43,1525.75,1440.12,1357.87,1478.08,1424.21,1550.28,1445.21,1422.64,1518.53,1464.32,1428.92,1399.5,1476.7,1494.74,1313.9,1318.8,1332.45,1490.98,1378.17,1450.31,1328.59,1514,1339.12,1342.26,1279.99,1559.05,1482.87,1522.13,1195.17,1390.43,1288.03,1389.28,1173.19,1337.98,1428.01,1386.84,1298.93,1297.98,1397.34,1393.25,1292.49,1230.88,1369.13,1411.05,1357.26,1405.92,1293.24,1474.59,1403.08,1385.21,1300.64,1480.02,1365.79,1503.43,1273.31,1378.6,1449.29,1452.1,1349.68,1416.86,1466.16,1447.96,1414.29,1427.46,1380.16,1527.07,1620.17,1589.07,1443.42,1639.38,1554.17,1610.26,1468.65,1639.16,1511.12,1510.75,1426.01,1553.34,1587.35,1678.65,1391.39,1350.33,1401.21,1343.46,1334.78,1373.26,1478.07,1481.22,1368.51,1303.65,1456.39,1423.22,1373.21,1302.99,1263.18,1419.82,1330.03,1344.7,1275.37,1461.52,1355.71,1502.91,1189.55,1394.05,1383.9,1441.09,1279.47,1317.77,1399.58,1467.82,1401.93,1450.94,1464.99,1538.73,1547.89,1433.37,1338.42,1515.76,1383.63,1387.19,1294.64,1421.13,1337.34,1376.01,1207.17,1434.46,1367.95,1336.47,1181.33,1414.18,1382.5,1380.53,1209.61,1225.82,1282.43,1288.83,1243.48,1282.88,1313.35,1410.2,1400.91,1265.86,1333.57,1453.08,1325.81,1317.17,1261.76,1359.39,1298.24,1287.65,1230.79,1455.48,1323.77,1459.19,1204.79,1298.58,1299.89,1369.13,1248.29,1288.47,1338.18,1367.61,1361.35,1316.25,1389.02,1475.97,1430.78,1268.05,1326.86,1362.99,1300.18,1379.16,1249.09,1370.7,1314.51,1355.04,1288.09,1324.17,1216.93,1272.11,1188.2,1286.42,1293.1,1318.14,1162.66,1304.2,1254.03,1332.6,1240.57,1269.16,1213.96,1310.84,1207.07,1203.5,1286.31,1363.18,1212.23,1259.43,1224.42,1262.76,1196.45,1270.05,1181.7,1354.94,1236.1,1250.74,1267.04,1281.57,1255.92,1372.21,1212.94,1281.22,1316.96,1329.91,1315.4,1357.41,1476.67,1433.67,1417.47,1422.87,1422.84,1473.71,1418.08,1445.99,1364.49,1447.19,1320.9,1437.12,1333.08,1437.81,1356.33,1497.61,1300.75,1386.23,1371.84,1368.5,1326.69,1373.5,1352.52,1374.1,1327.53,1404.56,1391.23,1434.99,1427.7,1366.27,1367.96,1554.52,1387.19,1389.29,1368.79,1528.64,1395.7,1410.6,1311.23,1402.43,1446.54,1434.04,1352.15,1514.36,1405.94,1541.13,1480.21,1574.25,1606.49,1685.85,1616.22,1525.88,1515.43,1653.1,1597.15,1678.98,1656,1836.35,1701.49,1745.22,1583.76,1638.82,1510.22,1552.34,1484.08,1561.07,1627.44,1595,1549.32,1546.22,1672.29,1756.55,1620.97,1562.67,1626.9,1599.46,1599.54,1501.86,1538.39,1646.7,1566.26,1507.59,1471.12,1658.68,1489.64,1431.38,1357.87,1528.31,1440.61,1542.98,1435.34,1443.26,1571.25,1475.99,1414.52,1593.51,1442.1,1449.12,1446.71,1501.5,1426.3,1623.69,1648.95,1632.42,1604.96,1735.19,1591.61,1606.32,1533.84,1605.26,1492.04,1582.6,1599.95,1518.77,1638.79,1583.55,1560.15,1523.11,1678.5,1658.8,1621.78,1595.35,1731.14,1659.13,1655.39,1596.89,1516.14,1640.81,1476.66,1580.6,1571.16,1469.72,1371.25,1344.58,1215.98,1374.98,1316.44,1402.47,1300.17,1290.64,1333.09,1372.22,1437.48,1354.61,1503.01,1466.18,1472.47,1405.94,1581.33,1534.54,1529.62,1429,1502.3,1540.65,1692.52,1514.45,1751.68,1854.63,1897,1794.22,1686.86,1662.07,1763.23,1711.4,1667.64,1571.2,1575.5,1539.5,1579.74,1534,1665.27,1616.59,1663.6,1753,1904.3,1781.68,1860.77,1630.93,1519.42,1552.43,1489.59,1498.12,1404.96,1615.47,1700.2,1595.07,1553.1,1881.25,1578.95,1594.64,1470.58,1522.54,1587.09,1511.63,1388.53,1442.56,1567.19,1704.27,1550.56,1538.54,1732.79,1680.99,1667.94,1756.36,1806.47,1878.23,1803.74,1922.86,1825.94,1832.54,1754.05,1839.55,1765.32,1780.41,1811.76,1812.79,1835.46,1750.01,1865.31,1740.33,1804.97,1803.16,1790.8,1803.63,1746.51,1796.31,1669.66,1822.79,1699.9,1592.73,1686.17,1680.02,1614.82,1703.83,1627.23,1707.55,1547.24,1657.32,1627.99,1670.34,1724.87,1599.94,1630.95,1668.71,1592.97,1523.29,1554.53,1587.61,1599.74,1652.76,1584.53,1545.46,1524.37,1572.11,1519.89,1530.95,1644.62,1719.58,1530.38,1496.81,1532.54,1582.75,1521.09,1616.18,1511.48,1580.75,1473.6,1422.53,1437.94,1503.71,1507.72,1540.28,1581.15,1531.03,1681.35,1655.85,1636.09,1554.42,1593.75,1595.34,1650.72,1632.72,1703.4,1653.67,1603.48,1663.27,1521.09,1624.75,1555.78,1588.74,1527.47,1597.61,1727.16,1582.11,1533.64,1603.86,1543.21,1551.8,1583.78,1565.68,1556.45,1520.84,1458.46,1527.5,1482.88,1493,1511.67,1581.44,1597.25,1705.17,1684.58,1726.51,1580.83,1669.58,1746.9,1722.82,1757.74,1731.17,1871.87,1836.87,1765.94,1972.07,1927.76,1863.62,1780.45,1809.17,1974.29,1929.17,2044.3,2064.97,1951.71,2230.38,2174.52,2253.68,2184.26,2064.57,2086.37,2128.9,1926.47,2004.3,1986.86,2018.22,2034.35,1854.68,1966.81,1909.23,1972.84,1915.38,2079.86,2006.95,2098.4,1976.98,2085.52,2294.01,3515.46,2537.79,2209.14,2136.54,2058.05,2168.6,2028.98,2106.8,2194.76,2226.8,2082.8,2132.21,2211.02,2186.13,2091.58,2237.43,2223.53,2203.18,2078.49,2033.97,2061.96,1975.7,2005.6,2011.82,2009.23,2029.56,1988.51,1924.7,2003.67,2050.21,2025.46,2091.91,1857.86,2043.64,1976.5,2083.61,1827.55,1872.54,2013.43,1882.29,1878.01,1838.44,1871.53,1821.7,1878.44,1783.92,2035.83,1973.54,2030.92,1964.72,2054.9,2206.25,2101.26,2130.72,1943.45,2157.22,2026.86,2208.09,2096.57,2195.52,2296.38,2229.5,2226.83,2249.04,2234.62,2268.49,2346.16,2227.66,2216.11,2172.42,2360.01,2224.74,2150.93,2315.53,2124.47,2257.4,2247.35,2436,2389.83,2372.52,2291.73,2532.13,2311.71,2399.29,2175.15,2423.68,2411.75,2442.7,2262.71,2321.57,2566.52,2527.58,2550.5,2464.34,2533.19,2394.32,2509.22,2380.15,2533.66,2609.29,2589.14,2428.11,2188.35,2450.61,2342.86,2335.58,2263.23,2352.86,2402.61,2568.25,2245.06,2335.18,2379.98,2375.62,2226.71,2218.76,2213.81,2289.63,2162.19,2203.14,2044.03,2045.02,2201.58,2019.72,2327.62,2414.22,2466.98,2439.8,2028.09,2113.64,2009.6,2052.78,2148.69,2219.63,2134.9,2263.09,2054.23,1998.63,2016.99,1940.95,1974.06,1988.13,2012.87,1943.68,2026.13,2155.53,2176.36,2545.54,2498.03,2462.99,2589.65,2598.12,2635.85,2506.32,2452.62,2517.95,2450.44,2717.7,2529.19,2494.2,2412.34,2260.1,2425.73,2367.24,2654.82,2648.6,2468.42,2547.87,2524.53,2407.32,2669.39,2468.77,2448.56,2329.01,2150.18,2321.51,2205.68,2234.03,2190.53,2201.94,2289.67,2286.65,2105.14,2153.11,2066.95,2112.71,2311.27,2381.75,2277.57,2239.15,2229.47,2177.15,2211.59,2162.38,2187.95,2173.53,2157.08,1882.7,1857.77,1790.37,1787.15,1980.87,1871.94,2069.74,1907.89,2048.85,2200.87,2206,2125.79,2177.67,2115.35,2196.46,2100.92,2254.52,2086.47,2170.25,2352.77,2297.35,2290.1,2379.56,2344.61,2288.38,2318.92,2342.9,2271.89,2186.4,2235.68,2378.15,2339.42,2313.78,2229.22,2268.79,2189.76,2369.95,2361.16,2506.36,2357.99,2325.34,2482.91,2640.3,2410.21,2503.67,2481.67,2343.97,2180.7,2266.49,2408.35,2429.04,2490.7,2400.48,2212.34,2256.55,2189.01,2416.1,2243.96,2237.94,2222.18,2226.12,2323.15,2241.75,2409.33,2558.23,2499.15,2573.18,2641.35,2667.02,2490.09,2518.31,2688.52,2643.46,2969.86,2908.85,2847.61,2894.02,2898.78,2738.5,2945.67,3034.84,2838.71,2890,3075.61,2956.46,2806.41,2873.11,2704.75,3062.27,2947.13,2921.7,2743.68,2982.64,2941.41,3015.82,2910.37,2907.33,2933.88,2748.23,2841.73,2699.37,2818.94,2785.01,2833.47,2935.36,2892.34,2956.41,2834.68,2935.27,3114.72,3069.25,2920.52,3501.26,3225.27,3247.7,3255.57,3265.03,3102.92,3364.97,3454.8,3443.48,3210.77,3490.49,3495.49,3498.91,3513.02,3668.66,3673.06,3766.49,3606.92,3831.57,3888.31,3624.6,3628.24,3730.76,3670.65,3918.76,3867.42,3802.73,3829.64,3706.86,3656.32,3820.43,3806.41,3797.73,3737.54,3711.28,3696.92,3642.79,3797.35,3661.99,3567.47,3617.88,3459.15,3587.95,3461.2,3701.81,3720.78,3481.9,3453.87,3558.83,3500.95,3606.61,3453.14,3409.7,3549.64,3620.18,3787.18,3785.58,4230.19,3972.3,3861.71,3862.59,3893.71,3806.54,3345.59,3062.83,2694.01,2637.06,2525.14,2520.43,2430.12,2486.71,2546.34,3074.24,3325.07,3186.86,3552.3,3575.26,3377.61,3385.38,3447.69,3475.43,3592.14,3408.85,3463.39,3369.35,3250.08,3242.9,3372.05,3354.49,3336.85,3257.12,3143.92,3230.05,3205.43,3133.77,3500.14,3262.13,3206.42,2413.49,2453.81,2468.89,2502.65,2482.72,2177.75,2197.57,2305.23,2157.09,2185.85,2175.72,2323.47,2258.36,1951.06,2083.15,1992.18,1989.33,1987.38,1777.22,1656.96,1535.12,1619.69,1508.07,1542.88,1635.83,1557.98,1449.41,1497.75,1521,1495.57,1486.88,1518.95,1489.68,1620.85,1648.62,1681.96,1609.82,1639.64,1226.59,1151.14,1284.53,1305.04,1276.37,1282.07,1304.17,1307.49,1288.54,1397.84,1337.06,1322.17,1332.55,1268.11,1157,1359.05,1411.81,1335.99,1429.93,1481.47,1415.38,1435.46,1418.33,1528.16,1567.98,1607.46,1467.33,1353,1473.86,1532.68,1561.35,1561.32,1657.59,1679.08,1651.75,1576.84,1605.49,1556.96,1593.31,1566.39,1497.43,1505.13,1458.74,1312.19,1387.4,1374.29,1403.09,1353.67,1386.49,1368.69,1380.81,1261.45,1291.01,1110.2,1175.75,1070.65,1116.23,1054.34,1047.17,1026.98,1071.1,1057.48,1062.94,1063.82,1048.84,1102.29,1033.23,1015.93,1058.12,1079.09,1100.6,1171.7,1209.75,1199.46,1129.81,1087.63,1136.31,1158.24,1116.8,1055.74,1087.43,1084.6,1102.94,1034.19,1094.68,1073.3,1166.6,1061.39,1028.17,1071.84,1108.03,1051.84,1045.97,995.31,1041.84,1034.89,1058.93,1068.31,1098.16,1173.92,1060.96,1063.8,1092.81,1101.45,1021.81,1074.7,1088.22,1121.69,961.54,961.51,983.88,1000.85,1042.33,972.95,936.79,1017.55,1068.1,957.96,943.71,1015.3,1017.47,1064.99,1019.23,1030.1,1075.03,1050.15,988.9,1005.95,1074.94,1093.99,1039.4,994.99,1095.73,1164.62,1163.42,991.73,1141.53,1117.14,1184.16,1049.01,1073.88,1209.66,1296.93,1118.44,1076.61,1215.68,1268.78,1295.57,1120.92,1195.85,1252.22,1239.13,1090.85,1129.26,1190.01,1239.89,1127.86,1087.83,1159.75,1165.29,1255.33,1032.21,1053,1093,1124.26,990.63,1039.02,1128.2,1121.32,1041.56,986.09,1052.93,1059.64,1130.5,957.09,968.87,1003.37,1089.05,929.08,949.18,993.33,1087.54,1023.76,967.87,991.81,1002.84,1051.5,940.44,972.61,1011.85,1047.14,923.44,952.38,1023.43,1058.32,995.79,948.37,923.97,1061.32,1086.07,976.96,1013.61,1101.36,1086.97,1048.41,993.12,1055.68,1070.63,1001.82,952.02,1013.05,1047.73,1081.25,937.73,967.52,1015.71,1076.47,930.07,984.76,1071.28,1073.63,1009.07,987.73,1108.42,1149.13,1203.58,1100.84,1129.22,982.59,988.46,977.93,976.42,1032.21,1010.85,919.24,854.11,888.22,931.3,905.47,890.16,905.18,916.82,920.4,760.38,772.04,765.67,765.33,749.39,710.12,654.94,735.73,714.15,719.79,718.97,768.86,759.4,758.6,756.82,764.61,741.31,699.54,660.09,635.04,671.83,638.85,665.18,674.14,671.1,694.74,652.39,644.95,693.45,657.97,611.81,563.92,552.3,596.98,593.13,593.59,576.72,549.64,552.2,550.01,556.49,512.33,525.74,518.92,489.07,436.36,497.42,503.39,505.29,507.36,493.1,496.29,540.74,563.9,533.91,524.58,519.8,498.2,464.37,474.57,522.29,502.2,524.7,481.22,486.82,494.9,512.04,498.37,498.44,498.53,471.41,466.58,502.39,537.17,561.12,568.14,530.05,522.02,541.6,557.73,520.97,502.83,504.76,500.1,475.94,456.11,454.85,524.7,532.91,495.59,512.38,543,517.31,502.96,496.87,536.51,513.21,441.06,447.83,454.85,482.02,472.14,455.09,481.15,524.38,519.49,485.51,467.8,486.97,483.66,457.56
T241:1986-02-08 12-00-00:2127.64,2124.57,2213.61,2136.35,2091.34,2018.12,1942.4,1878.45,1766.39,1684.02,1697.17,1619.25,1617.69,1517.32,1500.38,1412.71,1514.88,1438.18,1440.46,1438.31,1506.57,1368.03,1580.56,1482.73,1435.66,1408.38,1430.83,1424.53,1403.62,1304.38,1410.05,1343.27,1277.13,1276.66,1252.32,1250.76,1294.8,1355.76,1316.29,1311.88,1472.2,1366.55,1535.49,1576.25,1571.77,1498.92,1621.99,2114.02,2023.38,1866,1910.37,2004.1,1870.13,1875.92,1824.12,1860.23,1708.35,1743.21,1558.97,1554,1435.5,1480.14,1344.23,1377.44,1263.07,1273.32,1208.04,1132.83,1172.17,1128.69,1128.05,1129.34,1195.64,1043.56,1252.02,1198.53,1159,1124.29,1125.64,1114.17,1089.43,1064.19,957.7,1008.79,920.57,917.41,860.83,883.55,909.25,891.74,922.54,902.58,1068.93,971.34,1152.45,1184.5,1206.16,1258.46,1314.39,1490.82,1680.55,1694.38,1647.76,1760.58,1650.6,1670.13,168.63,1649.63,1524.22,1568.83,1420.63,1416.12,1273.37,1303.94,1221.12,1183.35,1130.26,1112.49,1073.53,1073.85,1001.54,1072.27,1025.24,1012.69,1042.76,901.56,1188.39,1160.01,1127.42,1068.63,1055.36,1053.47,1012.93,1004.85,908.81,948.03,878.17,859.2,824.36,825.97,902.23,865.66,916.83,966.82,944.89,900.74,1098.43,1156.42,1165.83,1190.53,1338.65,1502.05,1596.36,1622.25,1520.77,1609.72,1516.65,1662.59,1515.01,1678.72,1506.29,1648.8,1442.4,1512.54,1361.62,1382.49,1261.89,1221.34,1174.18,1182.37,1194.59,1171.93,1093.45,1160.5,1135.63,1166,1162.1,1095.04,1332.23,1309.64,1174.98,1173.27,1153.52,1178.04,1115.47,1140.08,1042.64,1075.61,978.71,1012.32,972.77,973.05,1045.53,1056.15,1101.9,1001.15,1195.48,1052.53,1300.98,1325.43,1342.42,1391.91,1440.88,1826.13,1856.44,1727.22,1862.6,1722.83,1859.89,1753.09,1804.6,1730.48,1816.28,1688.04,1729.68,1574.35,1596.26,1486.9,1572.18,1407.99,1434.95,1307.01,1356.29,1258.54,1278.28,1300.68,1316.5,1313.82,1345.95,1252.79,1488.93,1529.62,1379.21,1391.39,1350.37,1381.14,1321.62,1385.26,1251.63,1319.85,1182.57,1229.74,1190.61,1206.88,1267.99,1314.56,1336.27,1405.32,1371.85,1441.85,1623.65,1761.53,1706.67,1840.88,1603.54,2247.09,2419.04,2396.85,2317.33,2383.42,2419.49,2403.83,2451.02,2484.42,2520.7,2411.64,2473.27,2319.56,2388.96,2244.1,2199.39,2115.53,2078.48,2055.2,1995.17,1941.3,1832.18,1908.95,1851.13,1870.16,1860.94,1795.07,1961.1,2001.21,1833.27,1847.34,1784.43,1785.75,1704.02,1729.19,1603.18,1659.58,1529.84,1543.96,1529.45,1578.81,1519.07,1621.66,1559.66,1652.61,1599.05,1777.31,1577.62,2064.19,2033.03,2084.92,1845.72,2316.42,2868.14,2572.03,2478.6,2536.95,2533.57,2460.14,2502.48,2486.4,2492.62,2386.6,2426.17,2315.44,2320,2238.15,2217.21,2129.06,2074.23,1974.37,1944.08,1904.32,1831.01,1900.04,1819.97,1872.02,1851.26,1782.51,1909.73,1977.23,1905.84,1836.76,1814.83,1787.31,1748.27,1711.82,1679.13,1575.35,1581.3,1481.54,1458.12,1450.35,1438.28,1480.46,1447.04,1471.11,1477.14,1594.7,1403.1,1763.86,1660.11,1785.86,1612.15,1802.28,2180.85,2024.95,2025.17,1971.28,1994.88,1931.5,1951.44,1965.4,2011.17,1923.01,1921.34,2016.39,1946.05,1808.43,1879.96,1739.76,1682.5,1604.44,1552.21,1559.12,1509.93,1485.99,1525.08,1541.01,1501.51,1578.09,1462.41,1682.24,1584.73,1551.07,1490.03,1505.84,1473.14,1468.16,1434.1,1392.91,1387.28,1355.04,1308.95,1326.79,1300.83,1407.12,1351.38,1410.69,1372.67,1510.16,1307.1,1679.83,1610,1682.4,1594.27,1727.43,1983.25,2216.51,2029.06,2458.37,2490.81,2229.52,2414.81,2182.35,2281.36,2283.7,2281.3,2089.99,2081.88,1956.86,1962.81,1915.11,1779.57,1788.29,1653.97,1714.23,1562.69,1624.76,1576.22,1624.18,1536.39,1633.37,1488.92,1709.17,1646.2,1598.42,1516.53,1529.6,1494.34,1465.23,1450.54,1346.3,1347.31,1268.03,1250.04,1218.78,1210.17,1273.85,1214.64,1285.99,1207.04,1379.46,1175.02,1556.77,1479.33,1545.75,1531.84,1563.66,1849.44,1943.46,2032.38,1894.2,2097.5,1935.35,2129.2,1995.07,2126.68,1975.34,2096.26,1869.07,1902.27,1702.56,1746.6,1708.06,1644.66,1598.81,1552.77,1570.53,1527.21,1513.98,1538.43,1565.57,1533.47,1596.93,1483.2,1751.05,1693.72,1603,1582.55,1555.99,1543.5,1501.43,1501.9,1381.94,1403.01,1328.74,1327.02,1306.57,1309.57,1414.74,1331.68,1406.16,1323.03,1558.73,1418.33,1862.89,1730.4,1750.6,1754.73,1831.55,2087.85,2045.51,2484.12,2699.23,2314.98,2385.45,2204.49,2270.95,2176.5,2212.46,2160.28,2148.45,1989.83,1961.16,1836.76,1805.43,1703.34,1629.58,1612.57,1581.31,1520.49,1475.57,1507.2,1457.45,1505.14,1484,1464.98,1586.83,1632.15,1522.85,1534.62,1491.45,1466.4,1417.48,1402.57,1292.99,1298.14,1223.34,1194.49,1183.8,1181.76,1134.66,1266.65,1195.12,1245.06,1217.83,1333.02,1221.7,1552.83,1512.54,1546.51,1458.5,1760.7,2153.58,1935.22,1970.99,1935.08,1971.5,1880.91,1927.75,1800.47,1889.11,1806.74,1842.17,1640.3,1685.12,1549.43,1529.56,1450.99,1417.38,1379.39,1364.77,1303.14,1285.68,1314.4,1305.78,1347.37,1360.63,1337.21,1413.4,1422.81,1384.01,1350.06,1331.77,1321.29,1354.25,1311.82,1241.45,1179.64,1138.14,1089.6,1104.68,1071.32,1091.11,1097.71,1133.08,1231.85,1257.59,1362.22,1162.47,1453.45,1414.91,1477.56,1376.29,1629.42,2147.77,1850.75,1910.38,1762.06,1907.5,1746.3,1882.47,1722.69,1882.88,1667.12,1878.83,1589.19,1665.06,1411.19,1491.37,1361.87,1349.6,1246.99,1305.04,1220.2,1230.03,1194.62,1223.76,1257.27,1342.45,1337.75,1448.59,1421.92,1418.54,1348.84,1355.57,1314.66,1319.32,1262.54,1263.03,1135.33,1150.94,1047.11,1075.96,1034.73,1071.63,1103.89,1082.23,1096.44,1106.71,1213.39,1119.82,1365.9,1359.54,1431.23,1326.98,1515.51,1975.67,1705.72,2058.7,1758.09,1948.99,1663.5,1883.85,1620.94,1851.69,1598.76,1806.31,1552.35,1645.86,1436.78,1497.62,1326.54,1344.93,1245.06,1258.17,1208.55,1216.11,1180.48,1222.88,1217.23,1282.35,1309.08,1295.78,1381.12,1361.87,1327.9,1302.24,1301.24,1309.94,1275.28,1257.83,1154.3,1135.83,1064.94,1059.91,1027.38,1009.86,1054.17,1016.73,1052.57,1029.22,1134.44,1037.31,1254.61,1271.48,1354.29,1263.26,1452.78,1659.76,1626.19,1715.27,1593.02,1859.17,1690.88,1827.07,1611.77,1748.89,1507.25,1588.55,1372.56,1453.3,1267.53,1325.88,1209.73,1234.77,1188.5,1145.77,1113.7,1103.68,1099.76,1127.05,1136.95,1207.76,1239.72,1232.18,1283.71,1359.48,1245.75,1269.08,1228.26,1278.52,1218.22,1242.31,1099.08,1117.89,1019.51,1021.99,985.01,1016.54,1077.55,1022.09,1090.69,1013.71,1187.53,972.22,1321,1384.44,1471.04,1470.99,1516.91,1817.35,1950.75,1758.39,2030.51,1821.24,2083.9,1861.62,2073.34,1857.77,2018.47,1839.78,2064.88,1743.95,1804.18,1584.4,1776.52,1544.85,1683.02,1480.6,1608.8,1432.5,1613.02,1521.52,1688.72,1627.88,1770.32,1618.89,1825.11,1867.31,1675.78,1739.37,1735.25,1755.45,1727.52,1727.75,1628.29,1605.4,1563.27,1513.34,1541.29,1572.79,1621.09,1684.47,1676,1748.23,1780.51,1796.15,1917.34,2170.15,2068.14,2120.85,2042.74,2458.51,2821.71,2562.67,2602.54,2468.99,2597.14,2452.48,2569.96,2399.59,2501.88,2330.37,2401.06,2233.16,2372.05,2196.85,2147.17,2039.13,2024.16,1967.74,2005.78,1921.63,1935.93,1875.4,1892.8,1937.87,1976.82,1926,2023.09,2107.66,1989.69,1975.45,1924.27,1944.68,1914.66,1898.6,1806.47,1790.98,1739.77,1671.37,1674.69,1678.34,1709.2,1749.98,1791.83,1798.44,1854.43,1921.33,1872.55,2093.52,2240.4,2297.22,2130.88,2377.99,3054.82,2519.57,2677.64,2524.5,2734.45,2548.22,2752.4,2642.29,2865.16,2534.84,2697.95,2334.19,2453.44,2199.38,2313.31,2244.86,2189.13,2062.26,2089.77,2021.54,2016.16,1985.8,2009.96,2048.62,2103.65,2095.23,2138.87,2224.27,2165.32,2086.08,2084.18,2040.95,2052.53,1989.96,1929.99,1871.62,1836.39,1754.63,1753.42,1712.81,1717.64,1741.29,1723.25,1752.66,1752.46,1820.76,1751.82,1955.33,2072.65,2072.61,2027.72,2180.07,2860.78,2304.43,2538.82,2285.99,2571.89,2448.49,2541.29,2251.9,2427.08,2137.89,2303.08,2043.8,2180.67,1880.21,2008.28,1854.81,1826.03,1685.49,1689.27,1649.48,1629.45,1609.8,1629.63,1632.2,1724.73,1716.34,1725.71,1774.81,1813.31,1740.3,1717.34,1693.9,1725.8,1643.77,1649.73,1515.26,1502.6,1428.03,1395.77,1379.24,1372.42,1436.58,1413.74,1454.34,1406.9,1539,1458.52,1670.76,1793.02,1795.09,1729.78,1840.25,2300.94,2051.81,2375.97,1989.66,2396.49,2020.17,2288.44,1954.62,2265.46,1988.49,2269.94,1871.24,2080.37,1795.07,1840.72,1617.94,1635.25,1519.22,1533.83,1474.67,1475.53,1452.27,1496.89,1488.06,1574.98,1594.14,1587.35,1663.86,1664.99,1628.28,1600.51,1585.29,1595.43,1540.08,1550.02,1438.51,1411.52,1301.43,1289.84,1259.25,1262.66,1338.61,1302.53,1343.11,1339,1397.62,1345.58,1581.89,1684.65,1698.14,1739.04,1784.2,2077.92,2060.75,2196.43,1917.72,2176.45,1926.53,2148.53,1912.94,2114.95,1863.07,2047.24,1775.87,1873.79,1631.56,1654.12,1579.03,1561.42,1474.79,1428.95,1438.38,1421.77,1474.74,1416.99,1473.72,1506.87,1612.2,1577.44,1715.88,1700.76,1585.15,1577.14,1538.98,1578.86,1505.24,1519.34,1415.43,1384.03,1283.79,1265.38,1228.84,1229.17,1297.74,1257.59,1330.78,1275.25,1398.22,1327.33,1580.67,1635.86,1674.69,1601.63,1653.05,1931.36,2082.75,1921.64,2095.22,1936.78,2114.47,1996.72,2343.65,2063.73,2134.69,1924.39,2046.68,1791.34,1818.49,1593.12,1778.83,1483.27,1610.54,1361.94,1486.93,1319.42,1452.7,1338.61,1455.95,1416.88,1614.61,1477,1675.35,1682.75,1592.82,1580.45,1551.24,1572.91,1531.29,1535.85,1444.31,1373.99,1290.44,1264.47,1243.01,1246.07,1259.92,1317.26,1303.46,1419.93,1344.25,1440.01,1540.74,1776.8,1646.69,1819.05,1686.14,2060.01,2353.01,2097.97,2117.79,2083.71,2210.88,2124.04,2222.63,2166.36,2195.64,2065.41,2108.83,1978.02,2073.71,1808.66,1830.75,1689.5,1683.32,1598.58,1658.3,1587.34,1646.03,1585.84,1604.13,1673.08,1777.73,1750.9,1836.67,1854.4,1882.27,1840.07,1865.47,1841.21,1851.1,1825.31,1760.82,1715.71,1652.16,1627.79,1616.09,1628.45,1665.26,1764.31,1760.46,1877.07,1924.98,2091.92,2045.03,2441.31,2601.6,2660.7,2585.76,2899.2,3657.28,3213.16,3423.88,3279.45,3549.97,3451.5,3711.04,3525.19,3787.05,3612.65,3875.56,3590.07,3746.56,3524.94,3714.47,3642.17,3627.97,3485.86,3545.72,3450.81,3435.8,3425.27,3449.59,3454.68,3571.48,3507.62,3573.08,3578.76,3605.32,3459.4,3400.18,3321.22,3322.73,3263.8,3181.46,3010.39,2950.58,2774.01,2762.54,2686.95,2734.22,2717.78,2715.99,2652.19,2715.8,2744.69,2621.57,2913.8,3073.73,2986.46,2870.71,3036.93,3784.65,3254.33,3548.72,3369.74,3475.51,3122.5,3484.66,3369.14,3440.29,3124.45,3278.28,2962.82,3059.04,2759.6,2897.89,2639.15,2607.87,2503.19,2544.74,2439.19,2494.57,2376.59,2439.35,2384.9,2538.12,2559.93,2584.99,2730.44,2848.64,2604.9,2586.88,2528.7,2575.44,2463.28,2471.56,2265.4,2270.09,2121.81,2142.11,2051,2173.17,2162.54,2129.66,2123.67,2112.25,2218.65,2067.73,2357.62,2428.37,2464.26,2353.32,2529.83,2860.66,2749.27,2897.68,2748.88,3000.31,2742.75,2947.29,2634.37,2820.22,2574.13,2724.16,2466.95,2539.35,2306.76,2358.2,2265.6,2245.49,2217.58,2114.01,2097.7,2070.98,2080.85,2069.2,2058.84,2149.56,2217.65,2207.12,2305.17,2389.54,2275.59,2287.48,2238.96,2272.03,2200.8,2229.84,2033.36,2079.5,2077.07,1933.47,1868.74,1862.87,1920.1,1906.16,1907.47,1894.01,2006.73,1889.46,2137.55,2276.74,2223.13,2169.85,2206.41,2548.31,2567.47,2682.26,2440.69,2707.83,2420.78,2641.65,2356.57,2589.23,2340.91,2478.95,2226.78,2298.34,2035.91,2096.37,2107.12,1982.86,1958.87,1922.53,1930.44,1889.27,1888.56,1902.47,1967.96,1998.09,2066.63,2008.44,2104,2218.81,2063.33,2129.07,2038.35,2103.9,2026.46,2047.15,1878.26,1863.66,1748.55,1741.47,1655.01,1644.71,1703.84,1746.41,1624.07,1804.98,1944.45,1799.11,1988.36,2111.91,2070.34,2074.39,2025.36,2322.97,2622.36,2429.12,2315.84,2383.42,2363.95,2319.13,2262.7,2243.27,2214.27,2151.62,2129.34,2032.39,2044.99,1954.23,1800.25,1776.5,1669.37,1664.58,1602.88,1617.21,1563.26,1628.18,1565.07,1679.95,1725.79,1726.06,1781.95,1884.26,1826.57,1771.72,1769.77,1747.32,1762.2,1711.77,1621.92,1553.08,1480.08,1443.66,1423.97,1407.02,1396.68,1482.97,1440.09,1492.78,1474.55,1583.73,1506.8,1707.14,1905.85,1821.7,1849.06,1984.3,2484.55,2124.92,2276.65,2108.54,2307.43,2115.36,2298.58,2098.28,2162.78,2004.46,2092.19,1899.54,1909.25,1748.74,1705.01,1665.04,1609.69,1563.16,1521.21,1511.36,1482.78,1481.89,1444.15,1459.6,1574.89,1545.98,1597.15,1591.76,1650.01,1516.29,1576.14,1500.58,1556.68,1453.31,1394.87,1280.71,1230.35,1187.13,1174.37,1144.46,1141.29,1199.08,1171.26,1200.19,1186.75,1279.91,1218.18,1505.72,1497.9,1587.89,1404.53,1710.18,2048.51,1839.23,1873.09,1750.09,1823.09,1792.26,1835.86,1781.57,1906.25,1765.6,1818.8,1628.6,1596.51,1455.93,1461.97,1376.24,1271.24,1258.48,1210.28,1215.12,1203.4,1228.28,1230.99,1290.95,1384.04,1384.29,1430.26,1436.67,1498.13,1392.19,1439.44,1378.52,1442.9,1348.54,1379.98,1208.51,1210.41,1115.91,1140.42,1095.2,1135.87,1135.89,1130.22,1146.41,1170.13,1225,1221.32,1337.53,1467.15,1484.18,1378.46,1566.42,1922.88,1789.04,1834.1,1729.17,1853.38,1780.48,1830.05,1742.17,1808.71,1668.74,1670.38,1529.55,1528.06,1451.99,1408.43,1360.4,1274.96,1259.6,1244.19,1293.15,1250.25,1224.48,1207.11,1260.93,1327.3,1363.73,1373.47,1394.65,1449.04,1363.89,1394.76,1340.72,1393.25,1320.89,1323.76,1160.39,1141.07,1030.08,1044.97,985.39,1023.58,1029.39,998.89,1040.84,1015,1098.25,1031.9,1168.21,1271.09,1311.2,1252.43,1363.56,1496.95,1592.62,1614.64,1511.61
T131:2004-06-02 12-00-00:1394.43,1408.524,1403.633,1397.787,1393.827,1400.2,1412.295,1400.376,1394.153,1407.088,1419.057,1413.171,1412.177,1426.159,1433.311,1437.386,1436.573,1425.524,1441.42,1451.382,1447.692,1450.192,1460.001,1471.044,1471.102,1463.189,1465.196,1475.094,1475.275,1474.619,1471.614,1475.241,1485.566,1479.129,1474.101,1478.743,1487.308,1478.692,1495.308,1503.971,1515.826,1513.671,1515.482,1516.013,1532.957,1531.657,1535.567,1528.644,1533.96,1541.548,1533.929,1539.159,1547.998,1560.087,1561.211,1563.777,1563.683,1586.81,1598.316,1597.905,1598.442,1619.696,1628.948,1621.894,1624.78,1636.808,1643.852,1631.385,1623.932,1621.401,1633.234,1640.591,1632.999,1635.995,1640.009,1654.424,1644.899,1648.947,1645.765,1658.27,1657.199,1649.501,1648.659,1651.083,1657.87,1646.703,1648.318,1654.146,1663.239,1658.446,1659.224,1651.615,1661.997,1657.815,1660.453,1670.671,1675.908,1668.233,1679.973,1682.709,1685.99,1697.514,1692.724,1700.299,1706.526,1716.642,1712.357,1721.691,1728.809,1734.995,1745.002,1738.437,1738.639,1740.443,1742.616,1733.555,1732.97,1731.99,1737.945,1727.62,1734.289,1745.155,1866.999,1879.365,1870.006,1872.279,1872.468,1885.706,1886.806,1886.906,1899.182,1893.752,1891.877,1926.346,1925.413,1898.221,1918.184,1910.474,1919.97,1927.919,1931.775,1933.72,1934.27,1923.969,1921.294,1833.66,1838.119,1849.334,1864.569,1876.153,1874.719,1880.104,1888.341,1901.327,1887.468,1895.221,1897.537,1908.789,1898.853,1906.734,1908.956,1915.371,1929.029,1911.371,1912.572,1925.753,1935.766,1918.136,1924.531,1937.182,1948.658,1960.943,1938.502,1946.892,1940.716,1948.786,2000.79,2007.525,2012.639,2023.896,1997.541,1996.567,2003.87,2012.062,1999.145,2000.868,2003.809,2006.882,2017.178,1999.576,1998.026,2001.386,2011.715,1998.584,2000.023,2005.819,2007.848,1997.995,2005.696,2002.283,2009.516,2018.108,2006.903,1995.37,2001.366,2007.405,1996.187,1991.048,1983.686,1987.462,1996.904,1968.749,1948.381,1958.262,1965.824,1957.446,1956.872,1960.36,1965.679,1958.515,1956.832,1957.226,1962.065,1967.851,1955.885,1948.273,2096.553,2101.314,2103.039,2096.851,2099.086,2102.487,2109.063,2087.086,2097.021,2101.962,2108.025,2095.562,2078.739,2072.595,2072.522,2072.447,2071.184,2076.8,2099.076,2108.806,2090.313,2086.194,2110.668,2124.688,2068.732,2079.012,2090.96,2100.861,2090.33,2075.45,2170.28,2184.215,2158.019,2134.815,2149.651,2171.528,2179.398,2130.057,2124.703,2147.02,2160.801,2139.988,2112.563,2125.074,2148.692,2155.534,2110.135,2096.454,2105.51,2114.599,2088.316,2063.692,2071.2,2086.898,2071.75,2049.042,2057.826,2155.878,2165.584,2143.491,2135.202,2149.552,2159.947,2144.889,2118.922,2132.193,2146.628,2140.475,2131.203,2109.169,2120.8,2124.017,2084.594,2079.086,2090.583,2097.834,2072.037,2069.035,2103.896,2109.226,2107.596,2094.037,2100.869,2114.776,2125.542,2098.386,2089.922,2103.863,2114.952,2102.661,2083.017,2099.547,2111.571,2098.069,2075.09,2079.507,2102.124,2113.652,2089.296,2083.034,2112.316,2122.779,2097.478,2080.653,2092.505,2116.055,2097.608,2081.276,2096.882,2123.227,2108.425,2107.852,2106.417,2124.35,2141.648,2122.417,2104.054,2104.755,2127.338,2144.256,2106.567,2090.043,2107.779,2115.47,2075.318,2064.945,2072.43,2080.854,2052.033,2043.931,2045.006,2056.604,2046.824,2038.395,2039.734,2051.296,2060.885,2026.583,2030.224,2043.479,2052.397,2046.309,2033.882,2032.443,2047.739,2058.982,2034.377,2039.699,2054.513,2067.165,2050.614,2041.796,2057.899,2068.819,2056.506,2042.443,2053.535,2072.032,2084.558,2067.902,2063.493,2086.642,2102.592,2094.119,2067.661,2080.588,2099.007,2083.236,2061.734,2080.371,2103.938,2114.782,2083.392,2071.533,2110.292,2122.506,2104.883,2090.312,2109.346,2124.08,2103.526,2088.367,2100.247,2093.674,2108.147,2099.398,2092.281,2112.119,2125.535,2112.381,2092.815,2101.117,2123.479,2106.294,2087.525,2095.768,2102.87,2114.344,2091.204,2086.236,2107.392,2125.33,2106.974,2088.475,2104.768,2118.622,2132.719,2104.42,2089.919,2112.63,2124.566,2100.386,2095.471,2111.48,2160.695,2139.18,2118.694,2128.383,2124.461,2120.936,2127.988,2128.997,2138.959,2148.064,2129.91,2110.508,2126.315,2141.775,2122.937,2099.063,2114.129,2124.976,2108.372,2088.906,2092.764,2111.392,2125.895,2099.81,2090.062,2102.984,2111.549,2096.783,2080.055,2087.477,2099.131,2112.008,2090.121,2075.469,2088.031,2096.128,2083.897,2062.938,2076.035,2085.894,2063.127,2054.535,2058.568,2070.43,2074.438,2054.009,2043.144,2053.271,2058.699,2044.652,2037.985,2045.824,2053.152,2041.131,2041.595,2034.118,2039.553,2035.16,2038.596,2034.137,2035.814,2038.285,2030.694,2025.192,2024.209,2029.701,2033.082,2022.525,2013.85,2025.411,2029.088,2023.067,2020.014,2028.588,2032.325,2028.75,2026.478,2033.665,2036.629,2030.67,2028.934,2032.96,2045.303,2050.866,2043.215,2038.838,2047.81,2050.443,2043.947,2037.188,2046.022,2052.698,2046.241,2050.831,2042.573,2050.815,2055.1,2041.356,2037.99,2040.432,2045.378,2035.608,2037.942,2032.448,2040.272,2043.681,2033.487,2026.345,2033.844,2036.871,2032.695,2029.016,2036.559,2039.822,2036.747,2030.385,2033.137,2036.358,2040.613,2031.108,2037.359,2039.807,2044.672,2039.561,2037.932,2047.862,2051.078,2043.31,2038.801,2047.58,2056.163,2045.478,2043.699,2048.3,2059.575,2066.463,2054.974,2051.48,2063.299,2068.907,2059.38,2050.945,2059.802,2064.151,2069.908,2062.33,2054.935,2065.425,2069.576,2060.577,2055.26,2065.63,2068.484,2060.867,2056.522,2064.509,2090.129,2093.306,2085.737,2080.443,2087.321,2092.857,2086.992,2088.064,2091.3,2094.086,2086.436,2085.112,2084.52,2092.794,2096.451,2089.494,2086.462,2095.006,2098.583,2093.239,2091.211,2099.402,2101.551,2095.635,2092.885,2100.288,2112.23,2119.005,2108.442,2112.579,2118.974,2127.32,2120.164,2117.442,2131.2,2138.992,2144.452,2124.969,2133.621,2145.862,2152.094,2139.189,2143.017,2155.112,2159.184,2145.981,2142.848,2148.692,2161.865,2166.713,2152.117,2152.923,2163.772,2170.279,2156.83,2153.923,2159.431,2164.374,2153.369,2154.844,2158.018
T75:2002-12-18 12-00-00:2190.5,2039.6,2109.1,1870.9,1781.3,1852.3,1846.6,1798.6,1760.4,1785,1742.1,1795.9,1791.2,1718,1823.1,1972.9,2029.1,1980.1,1999.1,2081.4,2066.7,2107.3,2070.9,2185.7,2042.3,2121.1,2065.1,2159.2,2104.5,2025.4,2034.6,1967.2,1931.6,1906.2,1913.8,2034.4,1911.9,1875.7,1971.9,1897.2,1880.1,2209,1895.1,1864.2,1811.1,1928.6,1825.1,1738.6,1790.2,1795.5,1873.1,1896.4,1765.7,1976.4,2565.2,1958.7,2072.1,1973.5,2069.4,2042.6,2005.9,1995.1,1887.2,1888.6,1919.1,1877,1998.7,2170.1,1907.2,1947,1926,1968.9,2065.3,1871.1,1827.3,1933.1,2029.2,1994.2,1797.1,1746.5,1922.8,1982.8,1983.5,1990.6,1936.3,2057.6,2060.6,2137.4,2092.2,2320.3,2388.2,2432.3,2455.6,2433.7,2473.6,2498.5,2584.3,2576.1,2651.2,2746.7,2772.9,2808.4,2753.9,2817.1,2784.6,2805.6,2993.8,2864.7,2723.1,2759.4,3107.4,2787.2,2835.5,2334.6,2347.4,2537.5,2543,2493.9,2449.1,2369.1,2298.6,2275.8,2510,2506.8,2606,2530.8,2617.9,2518.6,2473.2,2395.6,2314.7,2336.2,2423.7,2446.4,2559.7,2819.6,2727.7,2257.5,2364,2350.3,2411.4,2648.7,2515.4,2596,2399.1,2381.1,2593.8,2628.1,2508.2,2365.4,2493.9,2502.1,2531.8,2448.7,3005.5,2779.2,2657.5,2676.2,3037.2,2756.7,2502,2472.9,2169.1,2318,2267.8,2269.5,2451,2467.2,2381,2429.3,2415.1,2241.9,2352.3,2401.6,2472.9,2291,2447.8,2453.5,2256.9,2280.3,2460.3,2376.9,2600.2,2567.7,3040,2908.6,2853.8,2958.7,2846.8,2879.8,2786,2750.9,2655.3,2608.4,2687.8,2692.3,2849.9,3146.6,2921.2,3061.4,3289.5,3115.1,3118.6,3148.7,3276.4,2933.5,3072.3,2903.9,2830.2,2990.3,3212.6,2974.2,2892.1,3105.5,2941.9,3237.9,3363,3733.6,3814.4,3964.5,3778.8,3972.7,3849.7,3764.3,3547.5,3413.4,3397.1,3402.5,3567.1,3541,3244.6,3261.8,3486,3206.9,3157.9,3044.3,3013.4,3220.9,3129.6,3250.7,3110.9,3154.6,3013.2,3194.1,2995.6,3121,3509.8,3349,3622.5,3531.2,3454.2,3442.4,3508.7,3742.8,3805.5,3635.8,3470.3,3538.3,3427.2,3665,3776.4,3643,4054.2,4090.9,3777.3,4107.9,3749.5,3948.5,3655.3,3859,3861,4264.8,4081.2,4019.7,3889.3,4082.2,3731.1,3877.9,4065.9,3991.2,4070.4,3903.1,3911.4,3702.6,3836.5,4212,3975.5,4180.9,4204.9,4109.1,4127.6,4300.7,4214.9,4446.3,4319.8,4417.2,4360.6,4376.8,4175.6,4429.6,4663.3,6567.3,7306.3,7734.9,8281.9,7098.7,6965.5,7166.3,7731.8,7790.9,7476.1,6699.4,6709.2,7192.8,8831.7,8835.2,8891.3,7883.6,7502.5,7221.4,7425.1,7328.4,7080.4,6771.3,7126.2,6638.5,6502.7,6642.7,6790.6,6697.2,7062.7,6468.1,6728.4,6514.4,7089.4,6775.8,6587.9,6742,6704.3,7016.6,7194.1,7225.6,6784.4,6634.2,6683.3,6601,6683.4,6767,6836.9,6812.9,6870.3,6587.4,6893.4,7080.3,6891.3,6290,6180.3,6360.8,6444.6,6073.5,6040.3,5990.6,5848.3,5755.8,5633.6,5736.7,6072.5,7045,6757.2,6436.6,6293,5779.4,5372,5313.7,5488.8,5656.3,5520.5,5590.3,5569.6,5471.9,5776.6,5609.1,5522.6,5207.8,5410.2,5348.3,5664.7,5576.4,5815.8,5911.6,6076.3,5944.2,6030.6,6722.3,6290.4,6226.5,6146.7,6064.1,6090.7,5796.3,6018.5,6111.5,5827.6,5880.2,5992.4,6010.2,6737,6444,5997.3,5649,5555.2,5459.1,5508.8,5419.9,5470.9,5286.2,5001.9,5081.6,5113.4,5924.6,5755.5,5327.1,5293.2,5262,5790.2,5602.2,5782.6,5948.4,6246.1,5594.7,6228.7,6138.6,6280.1,5462.2,5402.2,5606.4,5703.1,5697.3,5471.5,5742.6,5418.1,5993.7,5976.7,6592.9,6535.3,6660.7,6752.7,6505.2,6469.5,6700.4,6862.3,9680.7,9591.1,9951.9,10454.4,10275.6,9411.6,9095.3,8281.5,8282.8,7348.4,8046.8,8131.6,12451.2,8764.8,9682.9,8477.9,9296.8,8519.8,8247.2,9007,8867.4,8811.1,8463.2,9109.3,8871.5,8387.3,8675.5,8711.7,8982.4,8755.3,8516.9,9775,8588.8,8322.7,8335.1,8888.9,9136.8,9244.7,9033.6,8777.9,9102.2,9357.5,9352.6,8886.1,8341.9,8410.8,8373.7,8796.3,8968.9,8799.4,8750.1,8980.6,9150.5,9068.4,9371.3,9265.1,8984.8,8966.3,9396.9,8953.6,8726.3,8833.5,10130.7,9170.9,9974.8,9298,9359,9373.6,9323,9406.8,10244.4,10096.4,9985.3,10327.1,9496.7,9064.4,8989.3,9843.2,8452.9,8905.5,9312.1,10061.2,9346.7,9219,9292.5,9254.1,9390.7,9153,9757.7,9045.5,9528.1,8822.1,8938.5,8669.3,8817.7,9427.9,8627.7,8836.7,8869.3,9187.1,8590.3,8851.9,8555.5,9108.5,9088,9685.9,9634.2,9052.4,9271.1,9216.4,9302,9692.6,9268.3,9866,10268.5,10549.5,10883.4,10409.4,10230,10035.2,10201.8,9849.7,10128,10086.1,10901.2,11816.9,10718.1,10951.4,10824.3,10115.2,9573.2,9804.6,11058.6,10256.3,9654.3,9542.7,9573.5,9585.1,9115.5,9323,10177.1,10858.1,11727.6,10648.9,11048.5,10397.9,10693.6,10555.3,10226.1,10303.7,10307,10963,10333.1,10363.5,10494.9,11297.3,10561.1,9798.4,11814.7,10215.7,9929,10730.3,9528.8,9940.7,9881.1,9533.5,9923.4,10049.2,10199.9,10169.5,9988.9,9962.3,10318.9,9555.3,9203.1,9823.3,9609.6,11313.2,9768.8,10831.9,11254.5,11793.7,12000,12182.3,12978.1,12642.1,13206.8,13091,13819.1,13845.8,14581.5,14804.9,15782.2,16124.2,15766.3,15021.1,15164,15391.5,14980.9,14719.7,14574.6,15074.1,15277.4,15644.6,15638.5,15280.7,15350,15608.2,16218.1,16378.5,16353.4,16315.7,16157.1,15992.3,15383.6,15950,19146.7,16725,17226.2,18021.7,18949.4,20087.8,19386.9,19176.9,19164,18616.5,19586.7,20471.4,21125.4,22107.2,21838.1,21668.7,21634.7,21980.1,22981,23439.8,24664.8,24561.1,24687.9,23608.7,24149.9,23748,24256.9,24105.2,24192.6,23654.2,23568.1,24120.3,23805.6,24895.1,24592.6,24148.8,24359,24305.6,24468.4,26052.1,25497.5,25111.9,24894.8,24133.9,24317.9,24089.7,24235.6,24051,25116.2,24069.9,25211.5,25255.9,24253.3,23862.4,23442.9,23935.8,24274.4,23870.6,23235.6,23930.5,25498.8,25416.7,23773.6,25931.8,25269.5,24984.5,25674.5
T211:1999-01-01 12-00-00:216.5,209.14,213.35,217.94,220.96,225.49,232.55,238.68,242.81,246.38,253.65,250.36,261.07,266.4,265.11,258.71,261.81,260.88,260.47,260.3,259.45,258.29,259.57,261.37,259.29,260.88,258.06,258.82,257,260.09,257.75,259.39,260.33,260.87,259.66,258.38,255.51,251.63,254.14,247,246.31,243.09,241.02,234.28,234.9,238.56,241.23,238.96,239.31,240.55,238.68,239.91,235.21,237.01,237.97,239.93,240.37,243.63,242.05,240.71,245.76,248.5,249.16,246.95,252.08,253.09,249.54,250.34,249.44,249.37,253.47,252.25,251.03,251.91,250.3,251.63,248.52,251.71,250.86,251.49,250.83,253.1,254.35,253.82,254.87,255.39,254.74,252.71,254,253.24,255.94,256.23,256.78,254.97,256.39,258.26,258.69,260.69,259.41,260.33,260.77,259.36,256.85,258.4,259.58,288.59,292.21,290.16,281.68,274.74,275.33,273.58,274.99,275.55,273.68,273.63,274.28,278.8,278.8,283.06,276.66,277.86,278.69,278.89,278.38,277.85,279.79,281.28,281.1,280.24,276.65,280.85,279.67,280.4,281,281.36,281.41,282.8,283.25,283.71,282.86,283.49,283.03,287.15,287.34,282.93,281.23,283.71,284.98,284.64,282.03,281.78,282.73,281.13,281.8,282.1,279.81,279.24,278.47,279.17,279.27,276.01,279.22,281.63,290.48,291.72,294.79,293.67,293.12,291.53,291,300.51,302.88,304.63,301.35,303.3,299.33,301.61,299.3,299.44,300.87,302.2,304.81,306.48,305.05,307.44,306.56,304.82,306.3,306.73,309.19,313.61,315.38,314.8,315.24,315.03,321.25,322.53,322.56,321.42,322.64,325.54,326.75,330.99,332.42,332.31,332.05,332.53,330.98,278.24,279.19,280.16,285.22,290.54,306.75,316.85,326.02,334.84,334.95,366.94,378.23,381.49,387.6,396.58,397.85,401.85,402.95,405.43,409.96,423.48,422.94,430.67,433.81,438.11,441.46,440.99,444.76,445.3,466.32,469.37,470.92,471.82,479.08,484.99,493.44,500.47,504.44,511.64,511.57,519.31,524.07,525.17,530.07,533.54,531.24,530.37,536.27,542.94,538.65,541.15,541.3,613.23,620.44,622.04,630.69,636.27,653.06,659.96,660.94,665.33,679.68,688.84,690.49,688.55,684.67,698.62,700.36,711.89,710.43,718.32,724.82,735.52,728.33,729.23,735.9,737.96,737.48,733.83,737.8,731.75,728.51,674.87,679.52,679.99,678.62,679.42,679.04,678.63,679.81,675.96,673.84,680.2,674.65,676.43,684.71,695.34,702.87,710.24,711.63,712.15,709.6,700.53,698.42,702.44,705.22,709.8,718.41,726.01,727.86,735,747.76,753.93,764.18,777.16,787.97,797.36,797.17,807.06,807.24,801.16,797.95,801.4,811.07,824.33,829.46,831.91,839.66,834.48,842.3,857.46,874.1,855.83,858.78,856.56,859.28,864.8,862.74,875.82,886.66,899.33,895.89,900.77,908.5,915.6,918.29,917.83,923.15,929.36,932.21,928.11,926.22,935.1,942.48,938.59,944.35,923.67,929.87,932.44,937.49,952.25,955.3,963.55,943.35,940.39,954.72,945.92,938.3,953.15,948.45,957.54,948.8,950.61,938.27,939.78,949.53,935.59,935.44,932.9,942.15,938.34,921.47,916.07,915.31,895.84,886.68,871.13,858.63,858.46,842.94,847.38,837.79,838.85,838.61,830.67,815.59,815.9,813.91,809.53,808.56,792.69,797.95,794.22,789.53,789.99,786.32,783.86,779.84,776.14,807.23,811.5,818.72,820.66,821.56,833.83,848.8,858.92,864.99,867.9,876.63,880.95,889.42,903.29,905.56,904.86,923.58,930.66,934.54,934.24,945.05,948.61,961.76,957.52,939.29,937.04,939.31,931.17,933.13,942.46,931.38,941.68,916.06,923.36,932.75,948.53,946.78,945.37,954.15,972.63,966.4,957.91,958.36,956.96,964.91,950.5,952.67,958.65,971.74,983.51,972.36,961.51,981.75,973.02,966.95,980.57,993.4,1006.64,1019.59,1047.74,1060.69,1075.01,1072.91,1072.87,1083.32,1096.12,1095.97,1093.02,1093.5,1100.15,1106.08,1122.12,1123.57,1140,1149.43,1152.23,1152.96,1147.08,1126.19,1128.72,1102.34,1120.34,1116.58,1105.85,1100.11,1097.88,1110.91,1097.28,1100.1,1103.1,1112.84,1131.2,1135.6,1148.16,1163.43,1169.15,1186.61,1187.95,1193.49,1205.02,1209.6,1214.43,1208.35,1212.87,2826.93,2802.19,2797.9,2819.66,2829.82,2813.85,2836.91,2851.05,2852.56,2861.82,2882.38,2895.45,2905.71,2919.32,2939.45,2928.29,2939.64,2940.95,2924.05,2928.13,2946.64,2966.13,2981.68,3006.06,3009.5,3015.85,3021.91,3017.18,3011.97,3056.19,3066.11,3088.26,3115.42,3125.53,3130.9,3154.23,3166.05,3174.51,3190.65,3207.56,3228.8,3241.73,3254.38,3235.4,3240.81,3257.62,3260.84,3278.7,3282.24,3289.16,3292.21,3295.46,3286.52,3296.37,3271.73,3288.48,3311.88,3326.25,3340.41,3338.52,3357.96,3366.78,3388.51,3402.58,3429.36,3452.03,3484.94,3510.04,3521.27,3547.44,3601.84,3773.11,3871.14,3982.11,4006.5,4064.61,4103.77,4144.48,4167.35,4180.37,4170.74,4185.16,4177.68,4187.24,4197.49,4202.81,4216.13,4238.62,4262.96,4283.41,4292.84,4313.19,4333.29,4348.55,4355.73,4373.19,4386.65,4406.91,4440.25,4465.11,4506.49,4541.8,4563.51,4595.5,4574.27,4584.35,4614.77,4629.8,4651.26,4668.48,4677.16,4690.87,4697.57,4712.62,4718.99,4704.38,4706.84,4710.25,4716.26,4704.22,4719.16,4720.59,4714.19,4727.13,4714.58,4726.98,4778.67,4778.81,4765.61,4788.2,4850.11,4862.08,4853.6,4844.58,4843.55,4697.87,4919.3,5046.68,5103.25,5230.34,5392.18,5471.28,5521.23,5566.62,5607.42,5624.43,5672.14,5713.39,5783.88,5812.38,5905.75,6009.27,6057.32,6066.93,6101.64,6106.29,6186.37,6189.69,6230.42,6239.68,6248.49,6232.29,6242.99,6246.79,6264.74,6317.14,6311.22,6304.46,6262.57,6274.8,6279.5,6277.12,6096.74,6082.87,6072.23,6075.85,6046.88,6051.03,6051.13,6056.65,6033.16,6024.42,6023.22,6017.81,6024.93,6021.33,6018.4,6025.08,6027.28,6027.77,5996.14,5992.98,5987.17,5984.16,5976.41,5976.55,5968.7,5964.65,5940.84,5917.33,5902.04,5894.16,5871.18,5862.09,5860.86,5859.19,5855.69,5852.16,5851.32,5849.44,5856.02,5826.38,5827.75,5759.67,5767.95,6070.57,6074.92,6080.24,6079.27,6058.59,6063.63,6180.64,6189.53,6179.71,6131.29,6115.75,6086.26,6087.04,6091.12,6045.2,6055.93,6042.51,6059.56,6068.95,6094.53,6084.07,6069.4,6065.64,6076.37,6007.12,6026.61,6038.63,6025.35,6031.18,6042.44,6042.75,6040.43,6001.14,5999,5997.11,5995.83,5949.86,5933.54,5931.75,5922.33,5922.72,5921.89,5914.41,5919.37,5852.84,5860.5,5911.84,5908.23,5887.43,5892.64,5874.07,5862.45,5871.99,5858.42,5863.79,5880.35,5878.77,5884.65,5903.51,5883.73,5880.67,5883.17,5866.87,5816.31,5831.36,5836.34,5766.43,5737.45,5708.5,5699.66,5693.73,5705.74,5668.98,5687.76,5657.6,5663.07,5568.09,5591.31,5608.8,5577.15,5598.53,5607.4,5616.22,5613.95,5618.48,5618.51,5610.93,5590.9,5611.77,5570.88,5605.47,5630.38,5634.41,5702.43,5747.63,5799,5858.9,5875.19,5924.14,5932.05,5946.23,5995.53,6033.58,6009.85,6064.87,6101.34,6115.85,6138.81,6240.08,6434.24,6626.23,6793.38,6908.41,7017.87,7175.23,7249.06,7422.87,7578.6,7717.25,7869.53,8028.12,8168.72,8248.83,8392.35,8451.04,8574.65,8662.17,8751.87,8882.28,8991.91,9118.88,9190.15,9316.83,9451.38,9610.84,9755.1,9899.93,10016.61,10159.43,10280.83,10433.29,10537.91,10655.69,10801.71,10946.83,11112.2,11289.83,11454.42,11572.41,11633.46,11611.59,11691.12,11854.32,12020.92,12181.49,12316.22,12460.61,12599.58,12727.52,12882.11,13014.63,13153.83,13278.08,13368.66,13563.46,13712.67,13908.06,14063.35,14254.1,14429.72,14607.39,14808.71,14993.54,15173.26,15370.07,15589.93,15734.22,15889.82,16058.86,16237.17,16393.82,16499.89,16632.16,16764.71,16889.79,17022.25,17213.75,17348.32,17515.74,17640.71,17844.52,18051.27,18220.02,18404.3,18565.7,18756.45,18955.44,19138.99,19322.67,19505.88,19671.03,19823.39,19748.99,19869.76,20103.52,20304.31,20497.56,20640.15,20839.37,21017.61
T88:1973-01-03 12-00-00:872.26,850.03,841.95,831.16,847.92,850.02,856.81,866.12,871.31,886.48,886.46,886.08,886.8,889.21,886.89,881.99,885.12,901.11,906.04,909.88,906.47,913.92,912.02,920.55,923.86,935.01,938.99,950.46,932.98,927.77,946.74,946.17,961.03,931.73,940.26,951.64,947.96,951.98,950.33,947.12,956.15,937.96,940.83,946.6,959.45,938.25,929.54,935.84,941.76,953.79,973.64,1010.97,999.59,966.36,962.68,955.96,950.24,960.11,955.89,959.26,964.44,974.14,970.31,974.35,987.94,1003.13,1001.14,1011.9,1013.1,1039.54,1021.69,1043.65,1025.39,1038.74,1048.65,1049.38,1063.85,1075.11,1080.36,1073.51,1069.79,1058.97,1089.67,1080.81,1075.06,1070.76,1078.64,1077.06,1083.71,1082.84,1065.72,1074.84,1076.16,1066.04,1057.52,1054.13,1045.81,1063.9,1059.4,1050.76,1078.51,1067.93,1078.35,1077.31,1107.38,1067.49,1052.43,1025,1025.41,1029.61,996.31,1013.71,1011.03,1018.93,1028.24,1031.33,1011.68,1007.4,1005.98,1014.95,1012.93,1020.14,1021.31,1014.81,1020.49,1022.82,1030.29,1029.58,1035.92,1039.62,1047.07,1045.53,1031.98,1027.08,1034.04,1038.87,1032.38,1038.86,1027.8,1037.87,1034.49,1042.41,1034.78,1051.78,1045.65,1045.63,1032.71,1031.8,1017.45,1016.65,1017.01,1045.91,1044.69,1046.07,1066.01,1074.49,1092.5,1036,1021.81,1012.77,1007.12,1015.09,1009.66,1023.88,1014.63,1030.36,1056.85,1057.31,1055.46,1062.09,1043.34,1053.63,1062.17,1063.3,1057.47,1058.62,1074.15,1072.34,1085.07,1087.34,1101.27,1103.57,1128.7,1103.79,1101.76,1100.56,1089.39,1086.5,1102.55,1110.39,1098.2,1107.78,1083.21,1105.28,1110.16,1110.79,1132.45,1116.69,1127.42,1124.37,1131.82,1121.38,1132.75,1120.65,1147.44,1149.36,1170.2,1171.96,1186.34,1160.31,1146.34,1143.11,1122.45,1130.7,1123.76,1128.3,1117.79,1127.73,1128.96,1147.14,1131.63,1134.91,1145.56,1142.54,1148.9,1149.15,1162.33,1157.59,1169.58,1162.89,1181.09,1168.15,1185.59,1172.25,1189.47,1187.74,1182.34,1190.02,1180.25,1190.88,1200.23,1195.88,1182.9,1199.59,1209.35,1211.72,1219.29,1220.54,1223.07,1225.739,1229.868,1215.157,1223.466,1229.185,1235.775,1214.714,1228.103,1234.962,1250.601,1265.84,1276.02,1276.31,1260.64,1229.81,1226.24,1223.17,1240.75,1219.66,1209.83,1226.9,1225.65,1248.51,1243.96,1251.96,1256.84,1241.36,1252.74,1244.87,1243.13,1241.25,1260.37,1259.75,1276.49,1280.41,1272.82,1289.87,1306.81,1319.58,1301.88,1293.15,1292.99,1284.25,1272.43,1282.4,1277.08,1272.12,1288.17,1301.89,1326.17,1346.22,1329.14,1336.16,1333.43,1333.94,1374.97,1352.22,1377.05,1391.56,1401.24,1393.99,1419.09,1450.26,1467.5,1474.56,1444.63,1426.38,1401.83,1399.22,1380.09,1386.3,1390.4,1384.29,1394.13,1392.17,1398.53,1401.32,1426.9,1415.6,1410.08,1400.98,1415.5,1404.22,1416.28,1406.39,1414.65,1449.41,1446.09,1469.11,1482.6,1518.17,1500.36,1482.11,1476.54,1489.35,1490.05,1504.97,1490.2,1499.98,1540.4,1531.88,1563.79,1549.51,1571.36,1564.53,1555.56,1515.01,1513,1499.86,1500.82,1484.53,1479.4,1500.01,1486.36,1515.03,1536.01,1550.17,1504.9,1495.74,1454.07,1451.41,1456.02,1456.51,1487.18,1470.87,1502.38,1477.62,1482.24,1486.24,1521.39,1481.35,1476.28,1481.48,1494.57,1473.41,1470.61,1461.81,1457.62,1453.15,1461.45,1474.63,1481.04,1502.42,1483.87,1488.91,1477.41,1486.09,1510.79,1502.75,1515.64,1515.1,1527.18,1526.91,1528.72,1525.8,1567.37,1546.14,1567.81,1557.89,1574.12,1600.17,1589.96,1603.96,1612.86,1631.67,1627.12,1648.13,1666.41,1699.9,1668.52,1646.47,1639.33,1623.91,1635.28,1616.2,1632.57,1618.33,1634.61,1603.86,1610.16,1603.33,1644.85,1614.36,1644.22,1624.76,1633.54,1660.26,1644.97,1657.02,1655.12,1683.95,1663.18,1692.12,1678.12,1758.51,1703.1,1713.8,1694.54,1701.72,1726,1703.1,1687.2,1705.38,1745.31,1739.82,1739.93,1722.73,1790.78,1749.71,1747.41,1755.67,1722.85,1761.92,1757.39,1766.17,1785.25,1795.94,1662.66,1674.28,1667.76,1668.18,1646.16,1631.72,1612.15,1602.66,1619.03,1606.82,1624.65,1623.48,1633.51,1613.45,1610.69,1613.26,1638.1,1644.55,1634.85,1620.48,1623.9,1635.1,1630.9,1623.47,1645.62,1664.09,1660.5,1661.38,1635.27,1671.67,1665.16,1668.28,1665.35,1665.09,1680.6,1652.19,1693.4,1669.55,1708.64,1689.73,1691.66,1679.1,1702.49,1713.57,1729.57,1727.25,1710.74,1740.5,1704.83,1713.56,1708.34,1725.79,1722.99,1742.25,1755.47,1759.33,1741.71,1707.26,1708.52,1695.39,1707.39,1678.9,1676,1665.95,1723.87,1679.34,1696.09,1716.56,1715.91,1726.54,1715.49,1744.78,1715.97,1735.22,1723.45,1731.77,1717.69,1793.32,1772.64,1781.95,1756.86,1799.05,1797.56,1767.71,1763.04,1761.96,1785.54,1770.84,1785.02,1772.58,1801.27,1797.92,1784.88,1794.06,1791.57,1809.95,1801,1776.33,1772.41,1806.09,1801.02,1814.84,1812.31,1829.1,1818.64,1831.29,1853.39,1863.24,1804.22,1778.45,1771.42,1743.72,1791.77,1768.69,1809.77,1784.14,1770.38,1755.52,1747.51,1746.75,1737.75,1769.34,1758.09,1793.85,1778.09,1800.79,1772.54,1776.57,1783.61,1814.25,1843.55,1815.91,1822.62,1818.66,1881.47,1840.15,1825.73,1842.35,1855.98,1823.89,1854.4,1822.61,1827.67,1873.16,1861.04,1858.18,1844.94,1869.87,1873.61,1858.01,1848.44,1883.82,1891.84,1892.67,1883.96,1856.59,1916.22,1910.05,1991.16,1994.48,2034.42,1961.31,1947.65,1907.16,1894.07,1916.38,1908,1922.94,1905.92,1930.27,1898.52,1923.96,1908.1,1905.36,1880.4,1910.51,1898.49,1944.91,1908.33,1961.34,1920.93,1897.07,1955,1957.79,2030.59,1982.94,2024.87,1983.02,1994.27,1925.27,1980.76,1951.02,1939.86,1966.71,1943.92,2002.68,1979.82,1992.08,1972.54,2022.95,1978.05,1979.34,1931.45,1951.97,1964.35,1942.5,2020.64,2017.49,1997.58,1974.65,2092.25,2131.57,2192.3,2123.1,2141.65,2069.72,2028.68,2044.45,2010.57,2065.63,2008.56,2077.87,2080.87,2113.52,2089.64,2107.85,2076.19,2117.37,2094.72,2124.23,2054.84,2079.72,2111.73,2099.32,2099.69,2068.69,2092.18,2085.12,2149.05,2116.52,2111.81,2086.92,2086.43,2095.71,2073.66,2098.71,2092.01,2140.91,2074.18,2111.7,2096.1,2140.66,2079.5,2097.91,2058.15,2041.58,2050.96,2069.35,2058.57,2127.62,2094.08,2057.33,2111.59,2195.72,2217.24,2118.97,2074.29,2091.6,2070.91,2026.26,2000.82,2032.27,2022.93,2044.25,1999.32,2020.65,2004.37,2075.83,2065.14,2140.48,2135.27,2135.98,2100.38,2056.4,2063.37,2041.89,2057.23,2040.09,2052.2,2032.05,2077.27,2029.94,2013.79,1978.75,1984.04,1983.9,1981.93,1974.39,1978.6,2010.78,2015.64,2035.84,2004.04,2093.39,2022.71,2022.52,2113.37,2064.32,1998.02,1968.5,1966.82,1952.88,1978.32,1961.39,1982.05,1985.23,1994.8,1992.78,1958.12,1953.99,1940.77,1986.63,1944.82,1972.36,1928.04,1965.46,1962.83,1953.39,1967.25,1964.96,1970.08,1944.13,1973.49,1945.22,1958.97,1941.53,1960.59,1940.71,2020.04,1959.38,2012.22,1990.88,2009.33,2051.29,2009.39,2001.64,1976.52,2000.55,1990.32,2015.42,1984.6,2010.6,2002.87,1975.84,1986.19,1991.22,1987.69,1980.56,1987.04,1936.04,1993.75,1961.05,1990.97,1994.07,2007.55,1970.05,1974.35,2001.01,2003.92,1908.37,1851.53,1892.36,1846.03,1889.82,1875.33,1894.5,1872.93,1895.21,1862.25,1870.07,1842.25,1885.07,1888.96,1869.88,1921.23,1879.95,1909.51,1878.95,1909.37,1882.07,1955.84,1951.21,1942.41,1967.66,1969.32,2019.59,1987.28,1981.26,1973.19,2024.67,1989.38,2015.62,1995.51,1981.31,2013.62,2011.44,2025.72,1997.73,2024.29,2031.54,2028.71,2010.45,2070.6,1981.48,1997.08,1983.36,1995.89,1986.55,1987.87,2003.97,1998.39,1989.86,1942.31,1997.53,1928.3,1937,1918.06,1939.88,1968.1,1935.01,1946.52,1888.52,1942.91,1933.29,1928.79,1911.77,1967.88,1914.89,1939.3,1918.98,1931.23,1893.11,1912.05,1931.85,1938.25,1952.76,1936.72,1952.06,1919.62,1941.52,1917.96,1945.77,1937.83,1966.14,1966.64,1946.12,2003.76,1950.27,1952.32,1957.57,2021.08,2007.57,2001.04,1972.65,1992.59,1955.42,1976.97,1960.73,1961.9,1959.74,1956.17,1979.02,1973.45,1983.71,1916.66,1924.03,1922.63,1910.02,1901.84,1912.45,1935.03,1933.55,1926.8,1916.77,1913.14,1897.55,1898.88,1876.49,1909.29,1885.64,1941.16,1888.73,1909.42,1883.52,1928.67,1922.7,1920.52,1896.65,1940.11,1915.48,1902.31,1878.42,1858.2,1902.1,1889.57,1883.15,1892.19,1882.58,1896.41,1860.31,1906.97,1887.67,1896.98,1878.42,1940.45,1888.54,1899.49,1911.26,1932.81,1922.72,1956.13,1945.09,1934.91,1975.21,2012.12,2014.73,1938.28,1943.28,1943.05,1934.23,1959.17,1913.54,1940.7,1921.59,1956.54,1923.79,1935.98,1961.23,1992.1,1891.6,1963.39,1901.35,1924.58,1923.26,1923.76,1913.94,1921.24,1925.62,1907.57,1942.31,1928.12,1988.73,1935.17,1936.25,1894.43,1880.57,1913.66,1909.05,1915.67,1933.71,1958.96,1939.82,2000.03,1956.94,2034.29,1952.36,1994.59,1960.84,1974.5,1964.15,1954.65,1949.65,1986.91,1986.81,1976.12,2016.86,2031.38,2058.09,2003.02,1956.82,1999.85,1940.45,1947.76,1943.49,1967.61,1949.28,1975.81,1925.16,1962.31,1897.85,1945.3,1930.5,1935.91,1929.58,1945.87,1942.4,1965.05,1966.74,1967.77,2003.54,1976.86,1994.55,1965.9,2090.06,2040.71,1994.51,1982.89,2003.9,2044.84,2007.59,2013.43,2033.81,2101.83,2059.09,2108.63,2056.77,2085.81,2080.11,2066.95,2051.77,2046.95,2072.8,2046.46,2070.7,2074.67,2105.42,2037.54,2076.18,2094.81,2122.07,2080.26,2031.29,2027.16,1990.25,2026.75,2031.03,2033.22,2018.32,2109.99,2065.28,2067.27,2064.57,2061.48,2023.45,2000.88,2030.96,2022.89,1983.62,1976.82,1981.45,1966.21,2005.35,1977.41,2028.03,1980.02,2007.91,2042.28,1990.64,2024.53,2005.16,2027.75,2006.27,2024.43,2028.65,2085.01,2052.73,2042.59,2062.12,2062.57,2052.16,2067.68,2058.3,2064.44,2092.4,2068.16,2104.3,2072.04,2116.11,2085.79,2105.48,2171.84,2165.63,2189.96,2092.33,2124.35,2088.41,2139.03,2068.14,2086.48,2073.07,2124.69,2111.84,2112,2103.76,2111.63,2101.19,2080.38,2144.27,2129.53,2126.78,2132.99,2149.41,2168.37,2240.68,2208.29,2219.65,2260.07,2238.91,2336.83,2271.05,2261.41,2277.08,2311.45,2307.87,2289.44,2296.18,2304.43,2335.37,2334.73,2399.56,2409.44,2381.29,2373.45,2374.74,2373.62,2438.7,2393.39,2395.81,2442.3,2425.32,2453.05,2473.26,2569.02,2565.25,2618.99,2544.22,2528.33,2470.78,2512.67,2456.79,2503.48,2533.28,2558.06,2488.16,2498.76,2517.66,2550.26,2580.84,2588.59,2562.52,2581.89,2614.86,2560.09,2570.83,2591.88,2596.3,2593.65,2609.6,2671.2,2647.67,2735.59,2693.85,2706.92,2681.47,2705.72,2701.45,2679.93,2687.96,2680.68,2713.72,2677.06,2714.82,2747.22,2801.56,2817.51,2822.61,2789.4,2762,2803.55,2826.9,2776.81,2865.8,2805.05,2834.44,2891.9,2911.13,2972.1,2909.21,2900.43,2884.23,2848.95,2897.96,2860.37,2897.44,2926.67,2950.5,2936.18,2942.5,2977.83,2991.89,2912.64,2947.9,2968.48,3060.73,3032.57,3037.85,3067.55,3078.41,3104.3,3058.31,3106.07,3093.46,3221.57,3129.97,3164.03,3130.63,3175.99,3164.21,3173.11,3258.69,3162.32,3211.61,3186.1,3248.68,3217.23,3212.68,3197.59,3247.84,3229.29,3282.37,3271.74,3266.69,3264.3,3291.82,3263.69,3263.51,3383.03,3443.19,3469.21,3404.23,3409.45,3419.93,3410.32,3410.53,3400.2,3434.32,3457.04,3477.48,3483.64,3490.98,3524.86,3627.25,3573.97,3615.77,3587.01,3580.51,3613.43,3588.56,3558.33,3588.15,3661.99,3643.61,3697.67,3677.65,3791.58,3680.79,3699.93,3689.25,3737.88,3767.02,3772.11,3804.15,3839.26,3953.36,3901.15,3956.56,3929.24,3933.2,3935.28,3975.63,3932.46,3936.07,3977.41,3964.47,3981.86,4014.99,4016.53,3946.16,4025.88,3963.55,4021.07,4039.36,3955.27,3971.65,3898.96,3933.15,3904.13,3907.08,3894.32,3959.37,3923.67,3920.69,3927.66,3990.94,3957.77,3959.22,3971.3,3978.05,4029.28,4012.17,4006.4,4009.58,4106.07,4034.77,4122.65,4171.41,4186.19,4160.3,4077.44,3991.92,3956.17,3945.94,3941.63,3985.66,3954.71,4042.59,3984.98,4020.21,3946.43,4003.97,4002.1,3972.34,3981.84,3985.93,4017.3,4001.66,4043.47,4085.02,4093.24,3880.39,3945.45,4021.77,3995.18,3958.29,3946.4,3972.35,3952.71,3982.47,3947.64,3968.55,3960.8,4028.5,3981.29,4044.19,4028.97,3904.5,3962.39,3959.1,3998.14,4000.04,4024.54,4001.33,3982.44,3998.95,3997.81,3976.87,3999.48,4063.85,3948.51,4027.94,3948.14,3949.78,3983.35,4020.42,4022.26,4052.77,3995.26,3984.99,4065.01,4001.66,4070.72,4036.71,4063.35,4032.37,4063.07,4051.79,4119.65,4118.2,4104.66,4099.2,4102.17,4097.7,4144.52,4166.05,4189.26,4175.62,4112.69,4159.02,4109.22,4124.39,4086.88,4082.95,4076.28,4143.13,4125.91,4102.81,4148.32,4102.39,4104.27,4066.67,4123,4205.41,4183.87,4114.19,4154.73,4132.33,4170.6,4159.58,4128.88,4188.24,4162.81,4195.26,4075.19,4067.25,4050.93,4100.3,3995.96,4013.65,3966.69,3964.2,4033.87,5249.62,4386.89,4261.43,4334.62,4181.9,4191.19,4100.54,4105.74,4125.48,4116.84,4155.06,4153.74,4143.6,4134.62,4116.74,4137.02,4139.92,4083.61,3991.54,3949.61,3949.44,3945.48,3933.57,3903.99,3886.85,3858.88,3873.19,3872.75,3894.39,3909.49,3873.24,3871.77,3906.55,3884.25,3866.04,3886.02,3848.87,3875.48,3909.99,3879.44,3913.71,3957.86,3959.63,3888.42,3897.23,3900.25,3886.19,3872.24,3874.56,3853.17,3863.12,3903.4,3868.5,3905.29,3911.28,3957.42,3915.22,3957.63,3898.98,3875.97,3888.51,3942.29,3991.13,4025.15,3958.85,3976.61,3970.39,3945.11,3846.44,3841.5,3814.1,3818.01,3806.36,3791.88,3754.7,3798.11,3761.83,3800.66,3814.48,3836.67,3821.07,4019.65,3978.13,3982.42,4015.02,3995.87,4057.1,4039.07,4056.17,4107.36,4152.94,4091.01,4170.66,4186.09,4182.79,4141.79,4156.79,4144.45,4134.54,4170.07,4202.93,4160.47,4056.57,4135.79,4117.83,4122.36,4087.37,4078.49,4033.79,4044.33,3987.18,3985.67,3997.77,4017.22,3906.67,3967.5,3904.09,3919.66,4268.1,4310.68,4281.81,4278.38,4275.64,4258.58,4256.53,4266.54,4263.62,4317.57,4285.25,4306.65,4295.79,4325.74,4313.56,4416.25,4425.27,4396.57,4403.29,4398.35,4437.3,4455.27,4526.81,4472.88,4494.98,4464.3,4503.99,4437.95,4591.55,4685.15,4624.99,4602.65,4618.52,4614.33,4611.7,4594.91,4617.25,4646.16,4646.77,4715.38,4712,4717.6,4681.03,4662.87,4652.88,4649.96,4687.31,4741.21,4732.96,4774.87,4846.38,4778.93,4862.06,4826.59,4858.3,4886.67,4901.55,4908.97,4878.38,4875.43,4829.1,4877.98,4848.03,4867.58,4817.28,4881.3,4872.94,4868.36,4853.08,4858.15,4938.27,4846.91,4881.21,4874.94,4893.88,4930.02,4987.26,4980.83,5051.3,4998.46,5001.22,5063.71,5006.06,5093.86,5104.85,5122.88,5161.73,5163.91,5145.65,5110.79,5176.86,5244.51,5326.94,5232.38,5224.91,5196.02,5221.4,5216.66,5322.52,5299.43,5387.29,5461.8,5352.82,5453.13,5537.72,5609.32,5704,5576.73,5529.01,5551.59,5544.95,5606.62,5533.93,5534.77,5550.12,5605.04,5536.62,5649.38,5624.04,5662.73,5668.4,5622.97,5678.75,5665.48,5689.36,5687.1,5692.67,5754.99,5784.24,5705.75,5738.53,5783.55,5735.04,5807.43,5682.17,5735.79,5783.05,5851.21,5681.77,5796.59,5820.8,5850.79,5877.62,5820.32,5922.96,5860.44,5337.86,5440.41,5385.86,5363.52,5430.24,5332.46,5406.99,5496.93,5534.88,5557.97,5545.16,5695.95,5820.74,5728.44,5570.61,5617.52,5593,5572.78,5574.66,5577.05,5598.17,5636.44,5640.02,5626.87,5604.2,5611.74,5727.88,5716.53,5681.37,5694.43,5752.01,5694.03,5696.5,5670.86,5803,5735.89,5806.71,5815.12,5838.78,5935.6,5805.43,5834.58,5935.85,6069.61,6074.88,6239.69,6339.72,6363.86,6307.07,6323.39,6443.72,6455.87,6315.63,6337.87,6350.66,6421.02,6439.96,6439.89,6581.01,6516.07,6475.41,6465.73,6579.65,6716.05,6766.09,6814.54,6643,6598.74,6858.49,6829.98,6787.83,6821.97,6902.57,6931.38,6927.76,6893.63,7011.53,6929.74,6828.91,6720.9,6736.3,6762.54,6884.86,6781.33,6732.73,6653.03,6619.36,6607.78,6572.4,6562.54,6544.51,6701.58,6600.93,6698.36,6522.08,6509.19,6562.42,6567.98,6519.2,6574.19,6644.74,6630.77,7240.77,7300.78,7198.01,7081.82,7386.29,7065.11,7283.88,7087.34,6926.43,6800.73,6910.07,6830.59,6907,6969.8,7051.42,6963.96,6769.4,6721.61,6712.89,6654.41,6619.06,6576.37,6603.07,6609.41,6500.64,6516.07,6408.45,6344.83,6411.55,6325.57,6310.21,6263.64,6288.69,6290.08,6276.63,6318.4,6376.12,6392.22,6284.96,6289.72,6223.7,6288.97,6212.15,6194.64,6209.6,6235.53,6103.01,6027.57,5981.29,5994.01,6018.99,6000.97,6042.11,5929.33,6001.86,5913.01,5911.35,5832.02,5813.12,5858.99,5837.4,5835.94,5849.87,5888.61,5865.92,5867.99,5913.26,5906.6,5839.2,5805.91,5756.75,5675.78,5645.4,5672.23,5622.55,5597.87,5637.16,5620.52,5649.63,5662.86,6339.71,6277.04,6247.05,6197.44,6220.2,6130.95,6134.3,6121.32,6149.13,6187.05,6188.05,6202.89,6221.1,6301.45,6237.45,6273.91,6324.49,6198.27,6299.26,6241.18,6223.15,6258.22,6262.78,6276.31,6265.6,6227.36,6297.73,6364.02,6390.42,6403.87,6381.7,6359.55,6394.76,6444.66,6440.28,6494.62,6452.76,6528.44,6531.34,6595.8,6524.95,6539.31,6568.88,6532.16,6560.36,6496.83,6502.31,6524.33,6577.44,6556.73,6546.46,6564.4,6695.97,6711.32,6674.58,6710.58,6708.43,6717.57,6660.4,6700.85,6698.58,6759.74,6698.21,6776.86,6823.01,6877.31,6924.08,6893.07,6947.53,6944.34,6949.6,7010.7,6989.22,6962.82,6969.76,7029.39,7032.22,7043.78,7109.91,7194.41,7132.84,7127.71,7204.32,7235.88,7187.12,7273.12,7270.69,7311.37,7289.18,7356.4,7472.53,7462.73,7439.21,7356.13,7395.14,7358.07,7451.85,7370.3,7274.11,7243.06,7305.53,7265.22,7293.42,7202.37,7245.56,7344.65,7332.71,7332.55,7340.43,7396.71,7353.46,7382.23,7396.46,7456.89,7500.48,7500.47,7500.68,7496.7,7573.52,7531.6,7533.75,7580.35,7636.24,7603.13,7601.89,7565.91,7639.75,7637.53,7636.67,7642.86,7600.11,7619.28,7608.63,7591.79,7532.04,7729.86,7566.63,7621.22,7592.24,7585.28,7604.06,7628.15,7744.56,7795.11,7990.72,7807.51,7772.08,7766.46,7868.63,7867.74,7880.86,7814.01,7835.49,7793.88,7786.8,7749.14,7795.14,7899.68,7887.84,7879.87,7911.1,8022.21,7923.68,7995.01,7981.66,8016.23,8079.41,8027.02,8052.93,8070.98,8273.89,8219.08,8239.8,8232.04,8285.39,8271.92,8290.22,8286.95,8293.42,8370.29,8370.09,8408.64,8454.07,8586.05,8566.09,8650.97,8561.26,8626.58,8634.21,8664.2,8643.09,8735.81,8697.62,8754.09,8779.89,8927.01,8920.49,8856.8,8836.45,8824.45,8823.79,8862.72,8816.69,8822.81,8864.06,8937.71,8938.3,8984.83,8981.67,9062.28,8934.71,8971.51,8950.38,9060.65,9047.49,9071.89,9078.48,9149.26,9213.25,9227.02,9214,9205.85,9438.75,9379.56,9362.38,9348.58,9414.33,9555.12,9478.96,9529.84,9555.47,9637.68,9603.63,9622.32,9617.27,9769.42,9762.25,9823.08,9823.26,9838.51,9880.73,9904.99,9867.64,10059.26,10054.56,10015.95,10123.94,10399.39,10347.1,10371.24,10339.53,10363.21,10287.79,10331.51,10277.34,10306.04,10370.81,10386.95,10378.11,10494.07,10470.19,10692.12,10633.77,10688.17,10609.43,10684.16,10686.35,10711.59,10705.96,10732.7,10785.59,10778.26,10819.08,10852.95,11028.13,10895.89,10952.09,10896.66,10936.88,11013.12,10992.99,11012.77,11101.31,11217.96,11182.68,11212.82,11172.54,11265.8,11321.17,11346.82,11277.45,11252.66,11292.32,11243.16,11263.15,11336.68,11451.76,11431.63,11556.22,11624.49,11675.42,11655.53,11668.7,11556.42,11490.2,11592.22,11557.32,11500.08,11478.95,11589.56,11574.42,11572.06,11533.39,11645.01,11694.66,11680.72,11690.37,11702.76,11793.02,11734.49,11687.12,11733.79,11909.88,11873.7,11866.15,11843.28,12099.37,12020.92,11936.24,11853.34,11885.2,11969.62,11904.33,11809.07,11811.67,11985.11,11950.42,12021.31,11941.9,12017.44,12154.01,12042.04,12027.43,11998.81,12089.79,12025.85,12079.76,12053.18,12179.34,12133.8,12093.14,12163.75,12117.78
T339:2016-01-01 12-00-00:4800,6287,4183,4180,3981,3963,3511,3687,3930,3537,3099,3216,4020,3796,3319,4229,3800,4076,4132,3842,3271,4547,4111,3759,4351,4231,4101,4458,3615,3986,3690,3448,2630,4212,4841,4122,4179,3610,4015,4125,4225,3751,3478,4692,4367,4953,5796,4578,4815,5249,6106,5441,4122,4161,4801,3998,4042,4166,3703,3397,3854,3562,3278,3298,2446,2915,3922,3179,2892,3370,3356,3295,3197,3141,3423,3195,3469,3058,3623,4513,4385,3907,3606,3890,3564,2431,3703,4398,3699,3437,3386,4085,3801
T138:1996-10-02 12-00-00:2061.856,2085.681,2026.045,2076.2,2076.981,2050.079,2015.645,2033.685,2035.409,2127.127,2103.92,2127.542,2167.689,2141.246,2167.995,2190.836,2180.645,2155.072,2142.973,2112.044,2087.992,2073.62,2074.811,2130.965,2045.152,2123.996,2117.287,2139.782,2121.128,2201.868,2276.518,2243.54,2231.404,2292.125,2240.995,2164.178,2098.941,1998.499,2013.976,1913.368,1870.449,1872.676,1862.297,1863.249,1842.926,1875.103,1846.432,1830.261,1849.858,1874.575,1815.827,1859.694,1800.827,1824.119,1815.751,1851.45,1809.423,1804.964,1848.876,1832.75,1841.286,1852.124,1857.364,1854.337,1884.315,1734.686,1741.016,1721.093,1727.456,1710.316,1692.577,1730.185,1675.275,1719.713,1688.583,1727.054,1674.428,1734.975,1706.819,1734.562,1713.623,1735.428,1741.982,1768.858,1764.525,1738.491,1710.264,1753.114,1742.611,1731.143,1739.846,1767.736,1785.341,1760.172,1680.05,1704.685,1770.452,1785.82,1765.617,1785.414,1788.123,1843.757,1864.185,1798.079,1776.401,1849.818,1834.445,1839.468,1862.128,1882.666,1912.282,1913.514,1906.353,1990.718,2041.624,1984.504,1953.725,2008.993,1895.771,1901.451,1916.541,1949.858,1908.73,1951.185,1916.269,1920.013,1850.86,1896.624,1896.144,1941.936,1919.838,1990.601,1920.232,1989.212,2042.69,1995.888,2018.109,2059.724,2028.817,2084.344,2054.152,2044.442,2121.999,2027.65,2099.252,2081.158,2052.527,2069.432,2067.62,2090.924,2060.65,2101.119,2037.95,2070.6,2093.944,2210.477,2156.64,2112.562,2113.583,2098.601,2087.879,2101.952,2106.673,2056.55,2116.971,2051.751,2219.422,2239.756,2263.136,2350.022,2103.505,2117.11,2150.817,2223.506,2168.045,2158.529,2175.067,2179.537,2194.456,2123.168,2181.086,2175.317,2129.985,2188.353,2194.848,2251.03,2347.741,2367.415,2346.327,2415.128,2413.579,2439.135,2360.117,2389.461,2433.954,2474.229,2492.489,2514.455,2503.494,2506.527,2522.109,2501.686,2492.886,2485.393,2466.637,2425.011,2434.04,2454.727,2473.503,2293.779,2325.712,2323.087,2286.668,2309.774,2287.656,2289.416,2283.357,2332.539,2346.09,2411.004,2437.306,2440.98,2455.319,2427.855,2433.073,2535.927,2461.552,2440.313,2377.862,2415.428,2441.601,2320.578,2278.808,2347.17,2354.526,2560.046,2525.639,2534.282,2607.792,2564.52,2486.823,2496.053,2534.134,2546.566,2511.297,2488.461,2502.218,2487.762,2380.679,2388.532,2382.908,2411.472,2425.325,2389.405,2333.444,2370.307,2401.696,2468.501,2693.437,2479.771,2513.059,2500.78,2564.092,2611.895,2602.435,2592.501,2601.76,2522.009,2481.298,2508.381,2532.384,2600.562,2542.444,2567.469,2578.791,2663.355,2568.676,2610.126,2576.31,2545.109,2555.881,2569.229,2561.204,2532.522,2476.263,2472.51,2493.262,2512.688,2507.254,2553.302,2545.82,2524.016,2503.146,2530.306,2508.746,2507.341,2527.852,2453.604,2476.37,2433.894,2506.256,2521.888,2592.955,2658.867,2647.774,2644.881,2694.552,2704.477,2710.159,2741.095,2736.4,2782.442,2728.805,2835.211,2824.332,2890.739,2825.047,2878.678,2838.528,2797.651,2764.727,2844.438,2808.263,2798.126,2858.231,2821.282,2727.884,2359.132,2380.837,2401.516,2360.68,2462.604,2363.81,2431.761,2423.055,2411.522,2463.91,2442.559,2373.702,2462.815,2456.128,2520.935,2461.383,2507.284,2449.183,2431.654,2431.019,2427.218,2398.536,2406.02,2448.789,2526.123,2453.008,2465.843,2427.473,2473.565,2552.667,2622.55,2518.92,2581.451,2557.493,2373.389,2359.738,2379.824,2372.717,2305.578,2330.12,2401.102,2342.108,2379.942,2481.022,2528.645,2486.846,2482.556,2452.031,2496.597,2523.96,2565.736,2498.106,2377.289,2395.672,2506.945,2666.636,2644.506,2670.129,2728.984,2441.572,2440.533,2427.473,2395.704,2408.019,2512.67,2675.878,2757.651,2671.423,2731.296,2697.977,2770.523,2648.205,2640.94,2687.822,2693.528,2811.171,2892.772,2817.833,2990.185,2996.814,2918.026,2947.219,2981.267,2909.906,2878.949,2824.974,2863.23,2839.572,3013.25,2992.019,2902.416,2690.747,2673.771,2694.471,2714.348,2767.705,2818.507,2433.094,2452.974,2401.395,2346.86,2300.56,2382.309,2334,2120.273,2060.822,2138.958,2137.26,2160.202,2119.332,2158.608,2189.812,2163.835,2163.098,2221.247,2186.732,2100.746,2056.9,2075.796,2154.526,2202.208,2187.077,2118.141,2054.482,2079.3,2028.766,2001.989,2044.918,2053.096,2052.244,1878.733,1848.426,1912.963,1923.971,1938.866,1865.036,1853.434,1919.14,1938.685,1939.425,1941.587,1963.948,1929.592,1861.589,1863.59,1905.368,1952.724,1939.969,1963.09,1974.123,1921.022,1933.536,1901.82,1864.09,1940.07,1945.163,1909.631,1926.235,2019.016,2099.752,2054.014,1987.469,1987.764,1957.215,1993.2,2011.424,2016.82,2015.924,2020.612,2109.495,2130.763,2060.691,2137.961,2227.239,2170.885,2056.351,2091.884,2067.124,2087.449,2098.714,2228.347,2069.564,2025.516,2042.958,2048.763,2029.882,1953.008,1915.405,1872.288,1972.045,1872.418,1979.069,2027.75,2017.539,2105.5,2371.795,2348.693,2315.604,2297.408,2328.215,2227.765,2289.756,2287.958,2348.469,2311.749,2275.995,2262.516,2423.946,2122.273,2105.48,2196.537,2237.957,2240.844,2166.5,2186.002,2107.667,2180.225,2125.843,2201.259,2135.103,2187.809,2172.788,2205.882,2207.448,2137.465,2121.975,2085.68,2133.574,2088.562,2194.826,2221.19,2189.536,2208.299,2177.648,2195.799,2180.981,2156.406,2249.698,2152.098,2157.582,2314.728,2288.019,2277.698,2252.301,2383.012,2216.24,2382.665,2433.864,2460.173,2397.721,2384.745,2390.428,2412.37,2455.776,2507.899,2544.64,2543.595,2481.09,2705.022,2652.867,2702.424,2572.775,2582.078,2660.201,2700.547,2625.154,2591.223,2621.8,2627.845,2593.016,2639.968,2531.457,2563.144,2461.573,2578.09,2510.222,2621.65,2706.543,2703.129,2597.402,2665.651,2564.676,2626.684,2506.833,2767.979,2624.584,2506.942,2477.103,2565.047,2529.865,2520.706,2423.26,2509.236,2617.298,2597.887,2534.003,2512.913,2419.955,2559.474,2384.76,2555.103,2517.467,2513.582,2477.104,2351.144,2315.185,2252.357,2238.163,2239.507,2089.529,2075.736,2251.386,2437.915,2455.567,2325.245,2675.315,2597.779,2477.227,2416.823,2555.869,2568.084,2673.94,2641.99,2586.334,2626.871,2593.207,2553.056,2640.717,2657.472,2869.256,2719.79,2616.498,2694.476,2602.133,2534.729,2879.035,2680.342,2695.839,2586.854,2577.044,2232.759,2228.963,2219.727,1945.361,2011.136,2086.616,1970.602,1986.814,1959.177,2031.819,2032.199,1948.979,1880.726,1893.184,1831.604,1813.227,1730.857,1662.493,1645.292,1561.734,1458.529,1475.814,1528.82,1500.993,1503.926,1544.845,1514.096,1461.354,1450.325,1496.858,1513.381,1576.27,1551.25,1552.189,1563.513,1568.806,1205.554,1155.85,1185.719,1104.667,1002.14,983.352,1053.204,1013.544,1024.57,1064.397,1038.957,993.178,1212.794,1013.011,970.643,1093.157,1119.364,1059.504,1087.486,1085.152,1087.044,1081.514,1068.586,1163.789,1221.844,1195.088,1157.141,1071.568,1230.221,1276.975,1269.243,1245.32,1299.505,1363.256,1318.855,1263.35,1246.977,1278.704,1339.566,1353.96,1263,1267.986,1286.349,1149.551,1050.546,1051.789,1063.629,1074.716,1121.998,1042.155,1030.895,1024.892,990.403,943.608,923.987,866.412,933.317,858.093,861.645,858.32,817.44,870.125,860.3,834.683,883.487,1118.481,1105.162,709.233,729.068,728.293,727.837,709.221,688.746,755.204,703.474,721.619,710.211,739.657,780.799,754.542,783.364,750.773,712.481,681.955,735.286,716.234,769.864,663.29,672.874,677.063,685.656,645.02,643.945,641.418,649.592,630.734,624.161,605.941,615.936,647.564,575.25,569.231,609.201,654.745,554.345,607.386,652.78,688.57,551.431,571.176,619.518,612.618,634.262,595.895,548.535,591.774,672.735,566.819,554.018,617.109,605.462,635.384,593.664,618.908,635.07,604.748,555.1,574.781,624.591,653.626,569.859,552.757,617.179,625.157,721.261,555.883,698.264,681.828,723.611,580.936,597.499,717.36,793.659,657.287,653.743,751.89,789.336,786.61,654.952,679.359,770.761,768.819,652.242,670.519,710.991,679.515,618.053,613.155,639.75,650.86,728.582,577.206,605.223,608.661,641.987,540.198,540.897,635.179,655.877,613.48,569.281,620.104,638.819,699.979,534.572,534.729,587.652,652.934,524.618,548.712,580.759,622.326,577.288,544.59,567.836,589.915,637.284,539.992,550.638,596.893,627.43,525.827,541.078,590.376,625.772,568.136,536.137,550.732,623.205,665.176,562.548,561.706,607.116,617.025,598.005,561.859,608.457,637.964,569.693,561.698,608.14,592.983,628.406,528.542,534.164,576.026,609.723,512.929,529.452,589.57,592.411,544.57,533.067,597.89,625.361,679.933,564.899,616.446,467.783,469.082,463.797,481.668,522.93,493.846,497.285,496.082,458.391,457.446,449.786,449.587,438.733,446.178,452.539,300.894,293.357,310.774,301.902,291.826,325.106,304.399,305.041,298.385,318.284,315.873,291.075,266.743,282.236,284.415,296.874,294.087,305.245,306.468,303.521,299.959,277.441,286.451,292.547,292.556,304.617,291.698,288.451,311.398,306.305,308.857,312.026,310.356,285.086,292.551,302.979,298.683,288.167,292.088,311.226,296.676,285.096,282.087,305.621,302.675,306.418,300.582,314.757,315.526,311.723,357.151,334.043,350.131,374.202,359.771,359.227,380.89,412.184,390.819,357.674,394.549,390.407,425.208,393.758,377.729,379.495,378.234,362.407,357.408,369.428,382.302,407.629,381.228,402.194,408.1,404.21,374.93,363.18,390.59,404.08,378.99,372.83,380.11,388.75,414.19,351.8,355.16,414.15,395.63,370.84,367.78,369.34,346.68,327.38,340.19,362.15,377.14,363.08,387.13,396.14,404.7,363.68,322.02,328.5,392.13,382.78,364.21,339.84,334.59,363.64,337.18
T257:2002-12-18 12-00-00:1748.9,1820.9,1676,1716.1,1739.5,1733.5,1733.2,1704.3,1698.8,1741.6,1742.3,1744.2,1746,1692.3,1735.2,1750.3,1735.2,1763.2,1752.9,1777.9,1781.6,1772,1766.4,1749.1,1753,1776.4,1761.1,1763.9,1753.5,1756.7,1756.9,1794.7,1759.4,1774.7,1788.4,1772.2,1770.8,1788.5,1813.1,1802.1,1840.3,1818.7,1804.8,1773.5,1806.3,1780.3,1756.4,1813.2,1816.5,1806.8,1817.3,1816.1,1833.6,1815.4,1769.4,1828.1,1814.1,1789.2,1823.5,1801.6,1838,1807.6,1768.9,1754.7,1798.6,1835,1844.1,1866.1,1829.5,1804.6,1822,1836.5,1884.9,1823,1866.5,1880.4,1899.2,1874.3,1876.8,1908.9,1893.2,1918.5,1893.1,1877.7,1865.2,1891.3,1915.7,1916.3,1996.5,2029.3,2031.7,2022.9,2046.6,2041.6,2036.6,2057.4,2096.8,2076,2067.6,2088.3,2198.1,2218.4,2220.6,2222.9,2283.2,2296.7,2333.3,2277.4,2339.2,2319.2,2343.3,2371.6,2354.6,2404.1,2429,2421.3,2472.7,2474.9,2430,2444.9,2450.7,2506.7,2526.5,2518.8,2535.1,2529.3,2543.1,2561.5,2529.5,2589.2,2547,2587.4,2577.1,2556.9,2636.3,2631.6,2660.3,2704,2698.3,2708.9,2704,2718.6,2737.1,2705.6,2703.4,2689,2718,2734.7,2724.9,2747.8,2740.6,2724.8,2740.2,2790.3,2763.4,2759.9,2840.9,2778.1,2801.4,2705.1,2723.9,2695.7,2723.5,2684.5,2694.8,2733.4,2741.3,2764.6,2765,2793.5,2796.3,2783.5,2818.3,2791.3,2837,2853.8,2851.8,2874.2,2830.9,2825.8,2961.9,2948.4,2942.8,2971,2946.2,2990.2,2977.6,2955.2,2988.4,3013.9,2999.5,2997,2995.9,3009.2,3011.6,3008.3,3022,3018.2,3022,3012,3037.9,3050,3070,3060.3,2867.8,2946.5,2976.2,3018.5,3010.8,3044.5,3073.1,3060.4,3082.8,3097.3,3155.2,3115.9,3118.2,3131.9,3174.7,3245,3250.6,3256.6,3245.8,3261.5,3238.8,3260.9,3277.6,3265.3,3242.5,3264,3267.5,3282.9,3292.1,3313.3,3279.1,3311,3314.5,3408.8,3319.1,3317.4,3308.5,3363.8,3367.8,3371.4,3427,3428.5,3434.5,3460.5,3432.9,3484,3468.6,3479.9,3544,3567.8,3612.6,3625.2,3644.6,3703.3,3654.3,3671.4,3687.7,3654.3,3711.2,3721.7,3742.2,3756.3,3774.5,3789.7,3739.8,3738.3,3852.2,3941.4,3955.1,3966.5,4013.6,4081.2,3994.6,4061.2,4003.3,3963.1,3953.1,4010.1,4052.8,4094.9,4051,4025.1,4036.3,4022.7,4038.7,4088.2,4029.1,4081.4,4021.6,4038.3,4031.5,4011.7,4043.6,4078.9,4080.3,4046.1,4133.5,4175.9,4127,4198.8,4185.8,3985.9,4041.8,4115.7,4190.5,4099.2,4288.6,4281.5,4326.7,4530.4,4251.7,4215.2,4233,4240,4176,4071,4096.2,4138.2,4169.4,4219.4,4269.9,4390.8,4511.5,4618.2,4554,4581.2,4573.1,4600,4687.9,4135.1,4309.2,4380.4,4492.2,4569.7,4610.7,4733,4789.6,4860.1,4952.1,4947.4,5013.7,4956.7,5039.6,4983.4,5053.5,5056.8,5083,5102.8,5128,5101.4,5110.5,5108.7,5204,5118.2,5251.7,5136.4,5298.3,5182.8,5281.4,5268.1,5215.2,5225.1,5212.4,5211.9,5214.8,5232.4,5198.7,5237.1,5200,5282.3,5252.7,5328.5,5327.6,5281.8,5358,5303.7,5223.9,5303.5,5434,5386,5549.3,5433.9,5479.4,5502.2,5504.8,5495.7,5554.4,5595.2,5589.7,5620.2,5693.4,5668.2,5684,5811.6,5685.1,5646.3,5652.2,5631.1,5662.1,5661.5,5652.4,5714.2,5679.8,5714.2,5688.4,5649.9,5731.3,5678.2,5654.5,5631.2,5676.3,5601.9,5696.4,5672.8,5640.7,5660.2,5304.8,5305.3,5306.3,5306.3,5303.5,5302.2,5302.4,5303.5,5305.4,5307.3,5256.6,5257.3,5258.2,5258.7,5258.2,5255.5,5257.1,5255.8,5256.4,5259.7,5265.8,5268.8,5268.9,5295.5,5297.1,5297.4,5166.7,5167.4,5167.3,5167.2,5176.3,5176.6,5181.7,5183,5189,5190.3,5190.4,5190.3,5200.8,5203.3,5203.7,5204,5205.7,5209.2,5210.7,5216.6,5392.5,5396.2,5381.3,5387.9,5388.3,5379.9,5380,5380.1,5380.1,5380.1,5460.2,5454.5,5454.8,5459.4,5451.9,5444.5,5445,5433.4,5443.4,5443.4,5444.1,5445.9,5446.3,5447.9,5455.3,5464.9,5464.8,5465.7,5469.9,5463.8,5466.9,5466.9,5467.2,5467.4,5467.6,5467.8,5468.8,5469.1,5470.8,5466,5466.9,5463.5,5463.5,5484.3,5471.8,5473.2,5473.5,5473.8,5474.8,5476,5480.6,5514.1,5517,5518,5469.3,5472.6,5472.8,5472.8,5472,5472.2,5472.5,5473,5478.8,5481.1,5497.9,5498.2,5498.7,5501.4,5509.1,5509.4,5512.8,5513.2,5513.9,5514.1,5512.8,5515.7,5517.1,5519.3,5520.3,5520.5,5501.8,5496.9,5497.6,5497.7,5498.5,5498.3,5503.1,5503.2,5502.4,5502.6,5509.4,5508.7,5495.3,5488.7,5488.7,5487.6,5488.2,5488.3,5487.6,5489.3,5489.4,5485.5,5482.6,5484.3,5489.9,5496.4,5498,5498.1,5498.4,5501.8,5501.4,5502.2,5503,5503.1,5503.3,5514.1,5580.5,5582.9,5587.7,5607.4,5607.6,5608.7,5610.1,5610,5612.2,5609.7,5611.8,5612.7,5621.7,5630.5,5634.3,5634.2,5631.3,5631,5631.2,5632.1,5631.8,5631.9,5632.1,5632.1,5632.6,5631.1,5633.5,5635.7,5631.9,5633.7,5634.1,5634.7,5637,5638,5639.8,5642.5,5645.7,5645.7,5648.1,5649.9,5656.6,5658.5,5658.7,5709.5,5711.6,5713.5,5714.4,5714.8,5714.8,5714.7,5714.7,5721.2,5722.8,5724.3,5755.7,5756.9,5757.7,5758.5,5761.4,5765.6,5767.8,5768.9,5770.2,5770.2,5773.4,5807.7,5810.1,5823.6,5825,5825.1,5827.2,5826.4,5826.4,5829.3,5829.8,5829.6,5830,5816.5,5818.6,5821,5829.4,5829.1,5828.8,5828.8,5855.2,5856.1,5856.8,5858.3,5859.8,5859.7,5862.7,5865.3,5865.8,5868.4,5868.5,5870,5871.9,5872,3945.1,3950.5,3950.4,3950.4,3950.4,3950.6,3951.2,3951.9,3953.2,3952.6,3953.5,3954.6,3998.8,4007.7,4005.9,4005.7,4003.4,4003.8,4003.8,4004.2,4006.8,4009.4,4009,4009.5,4011.1,4011.4,4011.3,4010.8,4010.7,4009.2,4009.2,4010.8,4012,4013.9,4014.4,4014.5,4014.5,4014.7,4016.4,4017.2,4017.6,4017.6,4017.9,4018.2,4018.8,4024.6,4026.8,4037,4037.9,4039.9,4041.8,4044.2,4044.3,4044.2
T287:1999-01-01 12-00-00:846.83,815.54,827.43,808.67,803.58,814.29,782.7,787.86,795.84,807.85,786.37,765.59,800.4,810.41,779.03,768.31,747.86,759.45,786.5,752.66,748.13,744.11,775.22,757.08,756.57,792.23,785.37,758.67,778.75,766.39,756.84,773.42,759.65,755.29,788.29,798.48,772.71,787.61,787.87,795.92,798.27,802.77,794.33,792.28,828.43,809.88,778.51,773.06,783.37,767.01,793.41,757,798.44,790.7,808.33,795.05,805.93,830.72,829.33,837.15,833.24,841.94,831.8,830.85,830.18,844.77,846.76,856.29,862.51,838.28,834.46,842.32,841.28,838.86,836.57,840.56,838.97,841.59,862.99,853.21,847.1,846.13,845.59,849.09,849.72,848.6,857.3,820.24,821.27,821.58,816.04,843.11,830.29,832.3,834.67,836.74,860.95,863.61,866.92,877.58,874.88,874.68,876.5,878.85,869.53,876,882.86,892.4,896.16,897.87,899.91,904.51,909.42,891.42,887.41,893.64,897.34,894.52,886.43,900.89,903.92,914.81,914.26,918.88,914.17,913.26,904.01,897.66,903.13,907.49,924.71,914.24,919.14,925.45,926.73,926.25,866.14,866.93,874.19,873.29,850.9,861.82,863.87,868.19,867.08,873.07,875.69,876.54,896.64,901.52,899.23,897.81,902.21,902.64,909.07,910.39,915.23,903.56,905.54,903.23,889.03,893.97,891.07,897.69,889.38,887.43,888.23,886.96,893.03,895.92,888.77,889.41,892.49,893.48,874.22,883.66,889.26,890.3,891.48,890.62,891.92,900.77,906.91,888.34,890.66,894.96,855.48,856.32,860.34,862.72,857.4,857.94,842.24,846.9,850.77,856.34,855.03,855.45,857.68,860.29,883.79,871.26,876.04,890.76,894.14,890.8,907.33,926.88,930.62,1059.62,1066.25,1059.49,1068.93,1064.66,1077.01,1093.65,1091.71,1071.51,1072.18,1075.46,1078.01,1073.91,1095.63,1093.51,1096.66,1095.29,1096.31,1097.89,1095.8,1096.47,1101.28,1102.86,1109.52,1108.91,1113.27,1169.29,1174.02,1170.16,1164.55,1165.11,1165.26,1151.75,1148.23,1151.4,1151,1157.36,1158.22,1163.86,1171.82,1177.7,1170.46,1175.43,1184.87,1192.56,1200.55,1194.7,1200.7,1215.08,1221.46,1224.76,1178.05,1046.26,1041.69,1040.85,1046.41,1046.82,1052.6,1065.26,1053.66,1054.49,1059.68,1072.62,1070.53,1069.25,1075.16,1080.55,1084.2,1089,1086.82,1085.76,1093.38,1093.99,1095.69,1093.84,1093.54,1096.05,1098.58,1101.97,1105.41,1101.64,1104.62,1155.39,1156.82,1146.79,1148.58,1145.94,1142.98,1151.97,1154.29,1154.16,1163.15,1167.2,1168.11,1170.7,1176.34,1180.69,1183.42,1183.38,1185.01,1193.89,1197.15,1196.07,1195.21,1204.28,1186.72,1191.67,1202.67,1200.31,1200.94,1205.68,1212.25,1226.37,1229.86,1228.77,1233.69,1236.85,1244.07,1245.4,1251.67,1260.43,1265.42,1268.77,1281.27,1283.08,1281.36,1290.45,1297,1302.96,1302.5,1293.16,1295.72,1304.59,1304.25,1312.96,1316.16,1314.55,1318.32,1322.08,1324.11,1336.22,1334.57,1334.84,1362.22,1357.34,1362.33,1361.34,1362.92,1383.49,1394.16,1404.82,1416.52,1429.96,1439.15,1436.32,1441.25,1451.69,1447.29,1453.28,1464.8,1483.86,1490.74,1506.56,1533.89,1530.11,1529.5,1533.22,1528.11,1542.81,1594.62,1592.57,1613.12,1630.54,1653.58,1658.81,1660.89,1667.58,1675.95,1674.33,1682.86,1684.59,1691.48,1695.93,1711.04,1749.05,1781.11,1812.25,1827.52,1856.96,1854.73,1877.82,1895.78,1906.24,1930.01,1948.97,1976.71,1984.06,2010.88,2019.31,2038.6,2063.33,2083.47,2104.42,2122.43,2126.75,2143.48,2154.46,2167.34,2176.79,2152.39,2175.22,2192.63,2217.59,2231.59,2253.47,2233,2243.88,2238.64,2244.09,2233.66,2223.03,2250.53,2249.78,2263.51,2272.8,2266.61,2275.98,2299.56,2307.19,2325.39,2330.14,2346.03,2356.31,2374.07,2436.86,2425.75,2433.51,2444.39,2456.43,2454.09,2471.48,2476.14,2508.71,2551.68,2602.64,2646.83,2675.99,2811.56,2836.54,2883.36,2951.99,2982.53,3001.53,3024.78,3057.97,3113.22,3130.66,3196.02,3238.14,3262.77,3274.16,3290.1,3323,3318.35,3335.24,3327.26,3337.43,3334.48,3319.48,3332.85,3291.17,3316.48,3332.49,3354.15,3515.52,3508.96,3470.26,3507.3,3512.56,3540.7,3589.54,3621.07,3669.2,3692.74,3776.19,3786.73,3796.79,3774.04,3786.25,3766.84,3769.43,3778.95,3807.17,3793.9,3809.25,3811.84,3822.21,3791.57,3782.04,3753.57,3823.46,3788.86,3827.79,3871.52,3814.54,3795.7,3787.04,3771.9,3784.9,3814.41,3760.66,3758.61,3749.69,2271.38,2260.63,2305.08,2342.32,2334.8,2363.67,2369.66,2394.22,2395.06,2597.29,2568.7,2529.72,2534.07,2355.66,2351.54,2386.89,2402.81,2415.96,2415.23,2405.29,2380.93,2397.53,2402.38,2420.35,2446.64,2443.72,2396.84,2389.7,2383.8,2378.24,2395.48,2367.45,2341.62,2321.76,2318.42,2335.88,2316.53,2273.88,2262.2,2285.74,2289.07,2322.55,2311.84,2347.53,2331.51,2352.21,2374.9,2381.06,2418.93,2455.35,2500.27,2549.21,2541.88,2521.81,2513,2486.73,2502.02,2519.25,2534,2553.87,2553.28,2578.67,2535.16,2550.15,2536.2,2503.91,2504.21,2431.34,2449.89,2470.07,2516.69,2534.27,2482.14,2483.43,2518.71,2491.41,2497.74,2473.91,2406.85,2389.95,2365.04,2350.31,2376.84,2368.58,2390.71,2413.6,2414.51,2455.13,2543.39,2538.68,2537.15,2626.11,2593.78,2630.43,2647.37,2622.78,2580.73,2620.59,2672.07,2811.53,2818.21,2814.66,2787.16,2768.59,2787.19,2931.42,2966.52,2960.19,2828.04,2809.13,2814.82,2889.01,2984.23,2916.55,2968.29,2954.5,2948.89,2991.14,2965.17,2992,2991.38,2905.33,2864.08,2912.74,2947.44,2962.96,3018.47,3047.61,3046.85,3075.87,3022.44,2978.58,2964.16,2955.44,2988.07,3161.5,3200.79,3236.49,3281.22,3275.03,3312.12,3390.21,3440.81,3552.89,3503.4,3506.89,3462.48,3389.12,3419.58,3401.54,3415.51,3374.42,3352.3,3353.39,3361.56,3365.74,3491.84,3424.91,3457.23,3520.2,3521.64,3453.52,3495.98,3494.88,3582.05,4048.51,4061.74,3605.36,3514.86,3479.57,3443.37,3584.93,2529.23,2519.1,2539.7,2550.47,2555.92,2550.26,2578.2,2559.14,2503.98,2509.94,2586.37,2595.23,2637.75,2634.66,2611.24,2611.3,2627.82,2637.4,2626.94,2618.57,2615.23,2618.31,2661.07,2718.57,2683.84,2644.01,2643.56,2641.32,2652.11,2696.87,2732.78,2735.9,2740.86,2796.41,2754.05,2754.19,2772.05,2797.04,2801.18,2794.38,2826.9,2765.61,3150.95,2833.06,2823.75,2791.69,2793.05,2802.28,2768.73,2646.63,2653.54,2624.9,2615.42,2645.26,2645.53,2651.51,2590.95,2556.25,2615.26,2636.86,2603.59,2621.13,2646.19,2654.89,2605.47,2572.3,2592.58,2555.17,2552.42,2486.01,2432.66,2430.62,2455.64,2438.7,2461.98,2450.72,2523.29,2501.1,2455.65,2418.82,2397.94,2421.63,2428.67,2428.91,2432.59,2433.59,2448.93,2457.39,2468.42,2451.33,2415.62,2426.13,2444.7,2452.55,2447.95,2434.23,2395.13,2377.29,2390.2,2370.22,2365.78,2382.01,2391.21,2389.51,2395.28,2420.02,2442.46,2397.25,2393.88,2419.89,2431.66,2422.66,2394.19,2405.79,2428.34,2436.14,2464.7,2434.01,2428.47,2421.18,2411.19,2405.01,2410.89,2428.57,2381.27,2374.79,2360.31,2333.4,2381.31,2351.14,2342.6,2339.5,2330.88,2358.17,2373.08,2363.3,2388.12,2396.66,2419.11,2371.51,2361.28,2410.45,2354.28,2344.83,2325.21,2383.62,2299.01,2298.18,2309.58,2265.86,2228.16,2224.4,2233.09,2207.37,2327.77,2343.06,2325.18,2326.29,2299.21,2298.2,2291.22,2300.83,2289.38,2291.36,2298.49,2294.63,2331.62,2314.79,2299.06,2285.12,2274.35,2282.92,2251.5,2240,2288.47,2273.46,2259.46,2234.23,2217.9,2225.95,2240.58,2221.61,2182.99,2182.97,2182.93,2189.43,2161.93,2131.33,2164.59,2162.07,2180.27,2167.17,2253.45,2308.1,2252.5,2219.09,2177.47,2169.93,2157.14,2159.73,2134.42,2139.72,2121.78,2127.92,2155.81,2157.11,2166.62,2161.68,2159.82,2167.14,2139.31,2135.38,2151.68,2167.77,2147.9,2142.08,2136.84,2133.79,2151.21,2225.01,2218.87,2208.29,2210.76,2194.64,2184.08,2178.85,2195.3,2195.43,2179.79,2192.46,2205.23,2223.83,2303.69,2245.61,2249.72,2280.25,2200.97,2192.92,2205.88,2209.62,2187.16,2205.63,2214.48,2228.7,2312.59,2368.47,2384.82,2353.87,2374.86,2351.83,2331.47,2340.08,2351.46
T279:1996-10-02 12-00-00:463.025,542.79,519.233,526.987,523.891,519.216,545.943,506.027,556.418,547.582,554.847,470.759,467.931,410.329,441.505,460.061,523.157,499.762,552.968,561.99,618.865,571.132,586.254,555.024,503.594,496.007,493.523,549.86,550.126,508.079,506.01,481.191,462.698,476.542,453.084,435.941,446.763,452.247,435.517,438.976,471.714,494.25,516.976,541.575,574.739,478.504,521.602,473.589,471.712,460.033,458.545,453.66,461.867,488.157,479.725,494.229,538.392,515.973,544.177,529.373,529.544,533.202,534.227,512.134,527.801,531.023,606.389,616.147,642.735,597.64,631.423,580.513,594.388,619.463,579.967,630.268,593.457,562.889,610.359,568.221,579.313,557.083,532.765,556.91,538.025,580.009,558.4,566.579,621.103,599.269,584.363,592.478,629.36,639.924,630.094,629.385,635.757,656.202,635.592,664.991,694.265,741.06,784.4,799.496,785.801,916.225,894.075,882.582,854.376,769.279,745.063,720.88,696.245,740.976,743.187,736.013,732.17,705.974,773.988,838.61,830.243,816.757,759.863,738.424,703.762,722.117,592.415,547.179,509.197,512.318,526.935,548.467,550.226,553.157,566.869,573.191,559.56,584.565,591.882,637.856,614.469,639.066,658.73,626.788,624.79,645.889,617.607,643.541,707.484,684.57,655.887,659.024,686.133,664.202,710.029,679.231,650.701,663.839,677.167,684.988,717.837,677.52,691.218,673.429,674.042,712.005,713.022,748.736,752.03,740.175,706.278,720.363,710.222,694.638,776.069,750.281,781.178,788.601,735.387,799.2,799.664,777.852,758.552,771.483,767.763,742.409,748.522,804.133,805.002,870.58,827.947,815.361,838.249,877.546,864.001,820.86,785.433,765.624,850.317,863.618,894.518,851.596,864.03,883.078,905.222,943.317,954.908,994.624,959.675,1058.098,1026.976,997.825,968.452,958.048,941.742,961.149,1012.856,1042.95,1043.399,1021.163,1114.424,1162.032,1174.772,1219.321,1131.157,1067.794,1032.48,1103.287,1126.241,1134.725,1202.62,1199.48,1172.972,1163.31,1120.398,1199.907,1120.027,1101.195,1027.096,1023.641,1135.911,1087.673,1080.724,1069.612,1171.701,1177.418,1137.832,1056.651,1004.924,1002.494,1066.451,1069.009,1172.434,1114.087,1101.856,1158.014,1231.971,1139.007,1214.065,1201.72,1233.84,1362.356,1202.104,1212.775,1222.113,1332.641,1306.245,1234.931,1274.305,1097.344,1102.287,1056.571,976.736,960.065,894.104,982.354,1128.973,1064.492,1077.792,1047.648,967.909,993.882,994.35,963.031,912.061,912.741,884.631,985.255,1020.464,1013.22,1085.695,1100.795,1075.34,1058.885,1113.343,1060.143,1045.958,1068.601,1166.465,1204.079,1182.858,1306.6,1213.806,1348.302,1216.242,1222.053,1298.47,1233.61,1241.44,1365.319,1223.409,1287.348,1363.244,1253.941,1241.963,1136.809,1107.418,1171.731,1250.371,1365.704,1142.926,1038.744,1053.471,1201.638,1178.413,1283.809,1229.071,1201.455,1159.245,1257.111,1311.195,1292.084,1299.2,1311.314,1382.634,1423.282,1405.917,1194.766,1172.7,1162.182,1171.016,1176.305,1183.255,1237.893,1317.965,1605.318,1413.167,1438.852,1604.698,1490.85,1506.051,1490.149,1435.961,1390.003,1317.555,1297.855,1374.72,1296.96,1281.737,1306.566,1311.491,1468.473,1552.057,1550.387,1507.408,1657.823,1529.732,1500.146,1538.528,1522.68,1472.233,1447.094,1510.41,1419.567,1553.999,1504.476,1546.901,1436.917,1478.491,1509.148,1625.365,1659.158,1565.757,1556.56,1604.275,1557.16,1509.893,1457.604,1524.506,1560.876,1559.5,1481.05,1324.41,1200.776,1225.502,1228.294,1147.993,1152.939,1156.218,1117.58,1129.579,1197.542,1201.761,1211.411,1226.05,1260.819,1276.806,1408.991,1327.917,1382.816,1444.662,1476.811,1426.066,1456.883,1405.714,1537.537,1509.442,1417.216,1327.853,1358.526,1451.557,1353.96,1405.261,1371.546,1347.448,1370.031,1371.662,1510.455,1600.922,1523.065,1522.436,1416.693,1407.084,1417.558,1444.541,1400.579,1421.619,1437.291,1412.133,1475.655,1474.157,1534.322,1456.5,1461.021,1467.562,1502.654,1502.52,1466.774,1436.489,1522.494,1539.398,1557.975,1708.521,1671.35,1728.826,1607.988,1592.83,1523.886,1493.117,1466.216,1416.237,1523.792,1538.457,1473.959,1489.462,1643.383,1650.782,1540.8,1514.024,1468.907,1506.589,1475.877,1574.395,1504.711,1503.526,1570.041,1593.099,1554.976,1503.568,1473.174,1454.473,1425.413,1363.51,1368.662,1465.214,1377.974,1390.153,1463.55,1424.878,1496.197,1398.384,1413.628,1411.923,1415.98,1478.051,1378.709,1438.855,1485.954,1588.897,1635.262,1677.654,1744.035,1692.115,1588.179,1622.765,1599.937,1567.133,1527.617,1497.089,1537.274,1526.704,1557.74,1611.365,1607.37,1592.076,1573.757,1572.019,1574.857,1602.573,1532.096,1569.41,1521.669,1601.474,1580.496,1575.861,1564.047,1593.678,1601.019,1553.265,1764.738,1766.5,1764.016,1698.517,1616.487,1634.983,1545.061,1624.889,1651.396,1628.08,1524.697,1539.551,1599.966,1645.134,1603.449,1687.302,1636.841,1631.773,1668.368,1727.598,1695.444,1735.389,1829.683,1786.49,1878.03,1938.915,1977.881,2046.958,2068.39,2197.902,1988.095,1966.319,1851.224,1795.094,1915.064,1919.742,1927.643,1901.603,1962.463,2020.942,2049.376,1905.333,2137.827,2126.353,2070.049,2095.67,2153.756,2123.145,2187.925,2204.317,2454.364,2397.538,2593.373,2605.957,2585.635,2277.453,2266.397,2220.158,2504.456,2467.843,2568.436,2830.274,2542.282,2803.063,2628.339,2619.621,2725.248,2879.64,3039.689,3090.212,2920.619,2569.089,2743.192,2574.733,2525.747,2305.202,2302.546,2265.022,2342.469,2254.895,2347.067,2121.735,2053.205,2147.679,2270.78,2310.772,2307.604,2161.145,2305.786,2270.437,2393.477,2480.805,2403.811,2539.601,2502.898,2668.435,2232.545,2373.035,2707.824,2548.971,2949.817,2593.365,2690.397,2828.843,3310.111,3598.257,4181.859,3959.905,4277.112,3609.837,3475.149,3280.959,3534.469,3329.792,2982.749,2496.94,2654.413,2509.033,2615.228,2628.457,2641.631,2728.549,2687.884,2621.912,2446.512,2444.376,2192.516,2181.435,2171.344,2142.108,2100.383,1940.735,1952.944,1809.882,1926.005,1821.865,1500.503,1527.168,1405.843,1462.47,1333.507,1421.981,1438.47,1470.033,1445.253,1536.255,1457.857,1449.365,1545.128,1325.964,1357.785,1232.377,1403.554,1251.61,1199.585,1226.914,1265.271,1402.566,1384.807,1339.801,1251.898,1194.065,1198.407,1338.154,1304.3,1303.443,1324.273,1280.831,1235.617,1228.773,1254.614,1320.106,1329.354,1237.146,1249.869,1250.788,1303.802,1211.314,1261.151,1279.1,1427.102,1375.393,1467.934,1519.619,1421.186,1502.903,1346.973,1447.56,1576.891,1513.149,1542.139,1821.99,1797.092,1802.819,1885.552,1898.324,1973.167,1952.79,1894.561,1823.418,1936.033,1905.777,2045.374,2101.004,2048.201,1839.833,1956.999,1816.444,1730.248,1579.418,1637.371,1606.378,1600.308,1544.985,1562.919,1602.655,1586.49,1605.84,1573.102,1431.428,1390.752,1362.953,1369.004,1358.944,1407.833,1472.533,1407.587,1418.949,1405.686,1420.827,1451.665,1476.388,1539.744,1512.708,1517.725,1523.343,1620.325,1643.622,1582.078,1608.865,1508.307,1548.918,1622.76,1597.981,1586.198,1755.396,2069.213,1797.583,1688.81,1644.793,1854.025,1853.445,1836.825,1752.745,1838.049,1714.784,1726.468,1680.843,1828.182,1852.741,1839.053,2000.026,1766.48,1901.721,1992.407,1797.877,1848.426,1776.013,1781.728,1717.495,1683.959,1856.162,1745.604,1745.18,1742.037,1667.73,1573.402,1559.841,1515.491,1441.248,1428.415,1525.855,1521.406,1544.213,1485.458,1580.71,1597.358,1641.204,1690.389,1674.288,1684.923,1666.928,1656.582,1599.388,1670.591,1648.486,1638.167,1568.774,1552.968,1532.02,1651.339,1530.153,1575.243,1544.127,1516.752,1538.65,1494.321,1457.751,1418.614,1403.04,1438.122,1441.006,1454.981,1407.564,1491.481,1418.374,1365.505,1410.096,1485.767,1370.092,1362.585,1314.537,1316.627,1329.807,1341.908,1342.044,1344.577,1375.056,1300.456,1329.676,1319.517,1378.599,1403.777,1440.677,1447.119,1422.072,1469.476,1361.654,1403.694,1395.494,1357.777,1336.609,1356.633,1281.743,1248.231,1176.98,1194.36,1168.25,1129.67,1121.75,1126.73,1108.27,1083.95,1152.83,1141.12,1122.82,1158.12,1059.64,1073.49,1005.5,1018.48,1029.22,1002.3,1014.13,1038.07,1064.87,1117.79,1105.54,1107.07,1104.75,1077.14,1167.64,1134.67,1105.45,1118.34,1139.48,1101.58,1144.16,1131.46,1072.45,1048.65,1060.18,1010.31,1058.18,956.93,961.69,923.69,910.05,977.86,947.81,975,996.48,1005.61,949.45,977.57,978.12,945.44,922.14,937.45,985.87,987,920.55,984.39,1029.52,1028.72,1043.5,1062.5,1094.83,1111.58,1133.17,1165.09,1131.18,1255.51,1231.25,1185.59,1232.82,1213.48,1249.42,1324.8,1398.71,1429.62,1450.45,1399.04,1370.01,1667.021,1769.152,1764.086,1914.209,1757.885,1659.014,1529.533,1566.174,1557.06,1822.107,1703.251,1576.736,1615.559,1556.489,1560.278,1469.028,1437.654,1401.713,1536.551,1406.957,1476.996,1334.211,1320.912,1330.329,1288.814,1219.719,1428.64,1381.379,1402.065,1352.077,1427.934,1388.723,1446.345,1387.817,1344.613,1348.205,1219.34,1330.291,1302.166,1230.632,1399.064,1291.274,1400.052,1444.986,1402.749,1360.319,1303.854,1392.077,1216.174,1334.443,1301.382,1279.022,1430.464,1457.788,1474.69,1287.53,1347.974,1450.935,1374.087,1482.679,1410.885,1346.757,1333.491,1342.57,1385.312,1398.15,1372.669,1259.456,1241.475,1309.107,1282.265,1185.814,1198.493,1217.719,1314.704,1364.218,1278.906,1499.516,1553.68,1476.213,1368.542,1388.111,1400.179,1447.46,1392.557,1351.885,1329.185,1308.802,1264.608,1261.015,1273.104,1212.443,1284.81,1181.98,1256.58,1204.17,1146.31,1184.67,1231.88,1164.92,1195.17,1157.35,1182.41,1284.83
T25:1986-02-15 12-00-00:2268,2447,2251,2516,1722,2060,2030,3027,2574,2380,1988,1813,1831,1736,2067,1766,1770,1647,1381,1495,2084,2534,2776,2345,3088,1914,1321,1607,1581,1659,1437,1412,1383,1772,2018,1686,2017,2419,2380,2338,2847,4185,2862,3132,2282,3791,3545,5081,2754,2358,2249,2663,2707,3271,2487,2540,1845,1871,1734,1678,2364,2758,1713,1643,1343,1456,1416,1504,1531,1343,1220,1331,1655,2917,2136,2093,2638,2141,1783,1274,1007,1206,1011,1050,1078,1114,1714,1449,1522,1961,2010,1822,2436,3269,2943,3021,2830,2922,3379,4610,2673,2224,2451,2262,2161,2797,2406,2236,1885,1691,1479,1769,2594,1840,1614,1387,1546,1294,1746,1262,1465,1492,1327,1287,1785,2061,1843,1884,1802,1981,1506,1655,1201,1198,1040,1067,1036,1028,1652,1144,1542,1521,1673,1678,2486,2842,3213,2559,2040,2657,3699,3831,3381,2289,2068,2817,3458,2257,1958,2160,2092,1757,1785,1686,2366,1725,1409,1442,1420,1302,1363,1356,1444,1428,1265,1234,1672,2408,2049,1932,1848,2473,1712,1277,1203,1142,1032,1058,898,931,1454,1065,1457,1465,1784,1846,2219,2868,2500,2689,2139,2367,3811,3157,4093,2630,2086,2303,2403,1891,2225,2085,2251,2076,1698,1595,2270,2056,1746,1563,1779,1095,1013,1650,1843,1780,1276,1839,1609,2922,2044,1736,1828,1931,1203,1472,1201,1186,970,1016,967,997,1259,1523,1865,1710,1909,2619,2202,3558,2808,2644,2186,3620,5116,3981,3979,2664,2097,2522,2886,2513,3007,2061,2204,1769,2503,2430,1804,2620,2059,1695,1512,1432,1495,1751,1169,1692,1618,1469,1581,2483,2180,1983,1675,1984,2062,1568,1238,1192,1252,1325,1291,1263,1259,1767,1398,1948,2384,3112,2780,2923,3701,3932,3141,2609,4905,3253,4399,2801,2136,2773,2650,2516,2822,2489,2150,1869,1681,2098,2101,2482,2665,1804,1640,1615,1361,1566,1657,1788,1499,1510,1314,1689,2438,2375,2019,2214,2194,1566,1403,1516,1417,1319,1328,1195,1182,1964,1750,1852,1912,2456,2513,2780,2820,3149,2753,2303,3343,3467,4358,2726,2038,2274,2467,2152,2893,2683,2739,2213,1975,1890,1675,3538,2219,1673,1377,1735,1504,1578,1307,1886,1584,1370,1487,1464,1626,1400,1705,1836,1630,1428,1306,1040,1211,977,1195,1193,911,1523,1289,1474,1640,1949,1683,2412,3759,3014,2349,2362,2737,3443,4397,2736,2306,2654,2062,2095,2180,2221,2383,1787,1591,1613,2521,2519,1948,1600,1542,1708,1393,1408,1484,1422,1436,1448,1340,1777,2080,1422,1968,1591,1827,1810,1522,1176,1368,1362,1248,1014,1163,2165,1770,1761,1802,2836,2454,3385,3745,3257,2764,2613,3165,3100,4030,3267,2503,2573,3030,2843,2863,3332,2935,2419,2313,2101,2064,2344,2484,2198,1796,1751,2034,2159,1440,1355,2010,1548,1649,1950,2620,1926,1529,1579,1944,2039,1834,1346,1563,1240,1319,1059,1227,1982,1771,1903,1920,3152,2826,3210,3727,3605,3314,3004,3496,4207,3302,4263,2563,3299,3937,3176,3267,2831,2697,2722,2965,2155,2107,2179,2346,2263,1924,1783,1544,1760,1966,1632,1503,1334,1634,1331,2092,1786,1198,1483,1655,2078,1651,1315,1412,1272,1337,1181,1234,1273,1557,1439,2050,2591,2719,2585,3618,3547,3306,2650,3256,5283,3658,4289,2610,2372,2627,2440,2337,2638,2836,2454,2341,2117,2139,1884,2346,1886,2073,1986,1841,1769,1401,1373,1585,1264,1141,1213,1618,1878,1304,1538,1957,2320,1617,1199,1398,1282,1243,1233,1144,1160,1530,1315,2644,2071,1970,2021,2644,3723,2897,2813,3165,4616,3509,4039,2839,2425,2702,2458,2308,2428,2173,2093,2392,1635,1688,1853,2471,1936,1541,1605,1443,1590,1986,2374,1883,1670,1340,1339,1601,2019,1348,1469,1404,2099,1520,1503,1233,1653,1176,1201,1044,1296,1666,1500,1556,1585,2388,2361,2722,3611,3097,2677,2606,4737,3813,3779,2412,2547,2882,2695,2707,2241,2297,1864,2009,1627,1522,2269,2992,1597,1598,1603,1639,1587,1535,1802,1735,1482,1475,1174,1473,1742,1242,1205,1950,2249,1421,1074,922,1463,1087,931,880,950,1380,1332,1582,1763,2055,2057,2297,3226,2869,2667,2671,3366,4213,4175,2775,2256,2298,2422,2341,2253,2129,2182,2023,1747,1656,1617,1962,1435,1661,1646,1385,1346,1340,1699,1526,1329,1360,1453,1730,2091,1279,1180,1411,1943,1727,1303,1200,1670,1209,1009,919,885,1422,1716,1408,1466,2513,2112,3362,3575,2865,2510,3302,3507,4116,2659,3371,2411,2901,2945,2519,2597,2476,2515,2052,1993,1713,2203,2469,2250,1827,1538,1829,1508,1561,2170,2236,1921,1926,1321,1663,3295,1633,1366,1679,2002,1932,2144,2204,1703,1815,1398,1447,1471,1709,2317,3010,3113,3138,2921,2640,5329,4142,3872,3527,3949,5854,3791,4579,3207,2970,3029,2719,3260,2837,2471,2379,2347,2413,3029,2099,2568,2300,1939,2092,1625,1575,2460,1919,1859,1821,1899,1848,3096,2021,1737,1864,2516,2078,1606,1588,1693,1841,1539,1341,1470,1557,1890,1787,2178,2951,3290,3215,3166,4599,3925,3083,3676,6528,4934,4349,3024,2984,3534,3495,2871,3134,3274,2777,2599,2360,2752,2501,2634,2712,2739,2236,2202,1889,2169,2106,2231,1858,1598,1823,2690,2625,1766,1615,1881,2239,1980,1636,1689,1697,1690,1562,1768,1684,2083,2078,2188,2213,3262,2666,3013,4895,3879,2676,2923,5274,5024,4966,2932,2498,2730,2804,2232,2450,2659,2297,2181,1867,2064,1808,2189,1946,1953,1473,1314,1707,1923,1964,1636,1621,1283,1458,2016,1824,1389,1432,1526,1713,1755,1358,1694,1545,1377,1394,1350,1158,1785,1565,2021,2117,2570,2262,2289,4184,3921,3099,2654,3181,4383,5045,3236,2472,2525,2340,2027,1945,1995,2257,1997,1780,2099,2308,2189,1690,1635,1546,1261,1510,1935,1358,1422,1665,1183,1179,1368,1871,1333,1059,1217,1487,1279,1752,1231,1270,1088,1110,1044,912,1568,1276,1383,1541,2401,1819,2320,2780,3430,3088,2634,3122,4073,3719,2512,2188,2081,2181,1758,1907,1846,2068,1847,1523,1335,1582,1912,1594,1658,1058,927,1032,944,1359,1216,1329,1119,1027,1160,1822,1081,885,1406,1562,1252,1020,968,872,1044,754,1006,891,1362,961,2054,1490,1875,2118,2746,3127,3691,2830,2587,3190,3813,2531,3626,2564,2141,1834,1910,2101,1840,2054,1747,1559,1497,1577,1885,1753,1241,1257,1277,1141,1011,1134,1302,1400,1185,1031,1135,2120,1698,1128,1074,1245,1150,1387,1104,1378,1312,1038,1035,1113,1530,1518,1737,1719,1807,2249,2590,4099,3467,3001,3267,3474,4545,3108,4240,2808,2809,3201,2720,2494,2202,2376,2398,1982,2054,2009,1769,2090,1928,1759,1671,1578,1436,1993,1688,2006,1721,1702,1641,2516,2153,1491,1851,2151,2216,2234,2039,1991,1914,1736,1775,1769,2198,2855,3066,3462,4111,5057,4735,4791,5885,5565,4987,5945,7303,5480,5937,4982,4581,4633,4385,4286,4060,3967,3846,3724,3356,3620,3672,4039,3530,2945,3266,3185,2751,2814,2989,3092,3365,2890,2592,2968,3538,2605,2419,2493,2752,2977,3428,2582,2731,2647,2328,2454,2826,3385,3268,3755,3599,4588,4169,4169,5759,4780,5026,5486,5465,5357,5190,4883,3691,3903,3577,3094,3051,3196,3071,2814,2641,2680,3170,3810,3323,2674,2572,2667,2357,2491,2884,2912,2893,2284,2069,2634,2631,2514,2251,2326,2967,3186,2630,2485,2545,2527,2433,2168,2168,3054,2921,2983,3379,3678,3498,4285,6095,4926,3719,3699,4940,4849,5117,4782,3477,3423,3244,2822,2978,2638,2796,3095,2696,2620,2647,3205,3192,3139,2396,2432,2714,2157,2983,2564,2483,2272,2149,2462,2627,2581,2128,2080,2321,1786,1812,1928,1869,1819,1804,1948,1865,2850,2490,2518,2381,3133,2729,3719,3731,3908,3377,3290,4100,4111,4078,3984,2914,3337,2834,2426,2441,2452,2362,2231,2147,2249,2404,2632,2311,2016,2197,1823,1776,1861,1925,1886,1931,1890,1653,1557,2385,2090,1598,1545,1502,2029,1638,1550,1525,1380,1587,1369,1403,1635,2025,1972,2143,2785,2840,2936,3880,3399,3095,2987,3139,4358,3226,3904,3215,2746,2527,2230,2040,1940,1799,1984,1856,1798,2123,2115,1854,1896,1829,1442,1310,1280,1509,1341,1688,1299,1246,1429,1813,1631,1302,1566,1360,1424,1555,1347,1699,1384,1090,1115,1217,1366,2047,1528,1536,1672,1841,2414,2121,2655,3585,3660,3267,2936,3293,3132,2527,2205,2424,2446,1825,1847,2211,1816,1598,1384,1966,1583,1505,1285,1380,1750,1164,1126,1219,971,1498,1228,1146,1161,1267,1288,1181,958,1056,1058,1101,1179,1020,725,1111,961,1203,1175,1410,693,1467,1479,2197,2345,3012,2822,2836,2774,3223,2734,3248,3419,2704,2427,2475,2394,1948,1341,1516,1859,1533,1527,583,1646,1469,1180,1149,1144,1095,1055,1133,1083,1374,882,1214,1213,1101,1021,1078,904,757,958,1115,1106,892,1195,950,969,934,962,1285,916,1627,1402,1591,1992,2256,2350,3260,2588,2419,2706,2795,2982,2304,1899,1818,1637,1363,1461,1337,1286,1104,1201,1396,1170,1171,1056,959,1056,945,960,978,1032,1127,1116,923,949,996,1078,965,853,937,969,1073,1030,870,905,985,949,890,965,1185,1102,1396,1431,1679,1348,1870,2110,2492,2701,2649,2745,2676,3017,2669,2017
T74:2002-12-18 12-00-00:182.02,209.08,208.65,185.33,181.52,185.67,183.97,184.83,189.49,179.25,177.38,180.78,183.32,198.02,183.2,192.91,206.53,207.45,205.52,209.49,213.25,206.41,204.15,215.98,219.87,208.16,214.64,227.14,231.29,208.44,200.67,196.77,199.16,189.46,195.63,201.06,192.23,200.22,193.45,204.45,205.45,213.84,193.22,190.95,186.33,191.74,198.88,175.54,192.27,182.28,186.69,194.64,182.16,194.3,216.35,224.77,204.43,199.97,202.25,205.81,204.51,228.37,204.26,206.09,183.2,190.95,192.39,204.58,193.99,201.36,194.2,204.04,214.77,198.05,188.84,191.91,203.98,203.04,200.56,187.22,184.94,199.58,197.67,198.84,199.59,205.88,204.22,217.28,209.67,224.42,235.21,247.07,248.14,242.91,248.88,248.83,254.31,262.97,268.44,271.1,273.49,276.55,280.86,283.93,274.62,280.74,301.32,299.02,299.64,275.8,274.53,268.05,266.15,270.44,238.57,243.9,256.31,253.65,260.48,246.79,231.15,234.23,237.69,254.94,263.55,251.49,280.54,257.8,251.25,243.43,236.91,234.17,243.11,257.67,254.16,266.31,279.95,257.46,231.11,253.7,240.37,249.71,252.15,252.35,245.35,247.68,262.72,261.01,260.46,242.18,253.47,249.59,255.57,249.28,257.82,288,251.72,268.37,285.77,304.31,251.48,245.69,235.76,238.11,232.78,223.96,237.86,246.47,242.17,245.99,250.13,228.93,251.81,236.46,254.1,240.53,243.71,259.76,236.57,232.18,235.84,240.67,243.1,265.19,270.42,296.83,283.19,294.39,291.61,296.45,284.44,288.93,275.03,257.68,270.51,270.89,274.97,283.91,304.98,299.75,314.24,307.21,319.58,321.65,324.75,311.93,304.76,292.01,280.82,295.41,305.09,295.45,296.59,304.86,294.1,317.06,354.89,364.14,377.16,387.12,386.29,373.38,392.37,374.44,366.33,354.42,331.63,340.8,401.11,360.19,322.98,322.15,327.64,338.44,323.15,317.21,308.28,321.94,317.24,315.66,315,333.35,316.47,313.57,313.51,308.88,349.31,342.91,357.35,351.38,352.42,343.49,344.04,367.26,381.31,372.9,351.76,350.92,351.46,360.36,379.72,370.89,391.2,418.73,390.55,385.68,397.05,394.81,375.55,364.06,379.77,395.33,431.38,400.21,407.1,407.06,416.96,389.17,400.47,400.46,393.79,387.66,390.51,383.48,374.74,389.94,401.14,402.54,403.74,421.77,429.84,420.46,426.1,435.36,437.9,424.58,444.55,428.58,428.8,426.9,457.43,597.9,879.09,943.43,858.9,981.1,943.23,952.71,996.86,1004.23,973.25,967.25,919.54,932,877.58,844.42,886.68,816.97,762.54,731.31,760.35,702.47,729.93,678.43,726.25,677.25,655.8,651.78,694.86,660.57,713.79,657.66,661.96,663.25,680.19,697.68,700.28,663.16,671.08,690.91,718.13,708.9,701.82,687.6,678.05,662.06,677.99,703.04,681.48,673.07,694.25,665.26,669.51,690.36,697.64,654.45,626.31,638.07,657.37,648.44,602.62,601.71,581.25,581.53,577.87,572.29,610.43,657.14,751.01,627.9,640.37,573.27,572.29,534.85,547.92,553.04,565.75,552.74,562.49,564.12,565.99,553.85,546.8,540.91,526.77,576.3,542.41,563.26,580.8,591.43,607.9,620.48,607.31,649.24,652.46,628.36,633.68,609.13,621.55,599.8,601.33,604.33,619.99,579.58,604.08,619.24,625.29,639.94,617.21,616.96,568.89,573.94,550.45,547.45,568.78,548.57,506.16,500.54,512.56,557.63,594.16,535.54,537.87,525.99,599.04,594.99,582.41,578.61,606.25,562.84,591.54,582.23,641.8,610.49,567.99,559.34,568.11,590.78,563.75,556.3,552.82,584.17,617.88,641.45,629.04,653.27,680.96,665.44,657.06,653.8,698.12,745.79,999.4,965.11,1025.48,1034.28,980.62,953.16,838.79,840.97,768.5,803.56,803.96,910.01,930.82,936.82,913.29,883.11,868.34,847.55,872.27,908.43,962.97,881.52,844.27,915,896.15,872.28,888.24,888.93,898.04,874.77,885.11,939.7,850.84,895.22,899.25,908.41,893.65,979.46,935.43,933.93,936.58,903.2,926.29,880.08,838.42,840.91,863.3,899.27,909.15,849.06,898.81,930.98,917.49,932.76,928.18,929.45,882.08,950.9,912.31,905.35,867.81,972.16,944.36,989.75,960.87,945.28,937.67,957.11,951.25,982.86,1041.82,1013.6,1131.22,994.82,930.29,924.06,929.19,861.5,864.61,969.22,949.78,938.3,913.05,956.63,916.32,1001.56,941.74,971.41,942.34,951.61,915.17,915.76,901.7,865.75,949.43,905.46,911.32,885.79,934.96,897.35,924.25,872.54,892.7,918.27,948.23,990.32,917.26,939.87,925.88,928.28,997.34,1137.73,982.51,1025.18,1179.57,1115.16,1121.47,1034.76,1047.34,1041.6,1165.77,1128.95,1158.63,1343.4,2350.86,1739.97,1609.46,1842.88,1838.6,1963.65,1985.34,1928.2,2081.89,1981.85,1595.83,1589.75,1880.35,2336.26,1888.89,1772.43,2106.72,2856.31,3014.45,2975.5,3118.56,2926.41,2564.02,2069.18,1761.56,2137.45,2810.21,2445.77,2141.08,2205.37,2074.14,2252.42,2288.18,2475.86,2501.78,2657.66,2665.84,2508.11,2705.42,2984.7,2807.33,2544.43,2250.4,2191.52,2594.39,2063.74,2227.1,2548.23,2641.12,2399.06,2352.94,2804.47,3464.51,3441.53,2174.37,2482.26,2574.82,2853.28,2445.38,2440.4,3061.6,3143.59,2639.57,2519.18,2991.16,3451.08,2837.13,2387.16,2601.68,2428.26,2505.61,2395.44,2560.25,2692.56,2853.97,2311.99,2468.65,3107.76,3794.12,3257.42,2700.56,2657.3,2410.82,2715.76,2441.87,2372.07,2493.04,2512.02,2260.51,2295.78,2908.01,3852.93,3327.21,2791.66,3046.55,3259.53,3721.85,2729.7,2692.92,3116.46,2891.81,2649,2951.02,3589.04,4044.14,5722.13,3171.59,3086.26,2941.53,3216.29,2849.23,2897.33,3035.02,3020.36,2893.56,2803.39,2991.32,3042.09,3422.15,2623.81,2689.99,2630.28,2898.75,2679,2769.18,3098.52,3008.65,2942.44,2816.78,3078.19,3590.41,3904.54,3158.21,3093.89,3033.23,3273.97,3035.38,3033.44,3489.63,3361.28,3327.81,3229.4,3668.59,4454.01,5931.91,4494.5,3936.22,4013.09,3951.31,3701.88,3380.45,3652.31,3893.49,4156.82,4353.71,4927.72,5405.49,6528.25
T46:1999-01-08 12-00-00:1797.66,1845.54,1840.105,1799.63,1782.38,1757.61,1760.215,1735.47,1686.005,1696.725,1692.755,1658.88,1645.305,1695.245,1692.95,1676.71,1699.6,1747.555,1736.365,1741.105,1767.38,1747.71,1715.99,1768.55,1744.51,1811.63,1788.33,1791.475,1797.86,1790.86,1720.82,1931.655,1989.165,2020.415,2010.88,2003.135,2068,2067,2083.42,2051.185,2080.34,2148.495,2137.695,2130.3,2104.405,2073.05,2041.34,2040.175,2005.24,1946.39,1942.145,1925.055,1970.89,1902.905,1902.455,1878.55,1971.63,1966.18,1974.8,1952.915,1930.955,1904.215,1926.035,1936.13,1887.88,1884.305,1896.965,1888.875,1897.59,1874.96,1904,1893.455,1895.755,1823.18,1807.81,1831.1,1837.175,1921.715,1941.79,2033.17,2012.855,1993.71,2036.115,2061.625,2029.74,2029.655,2005.705,1973.3,1979.84,2000.9,1991.1,1969.17,1927.17,1911.91,1907.175,1952.255,1898.925,1879.7,1815.155,1799.035,1820.025,1833.635,1822.635,1811.355,1799.525,1886.575,1936.96,1944.78,2019.83,2065.77,2136.75,2141.78,2073.515,2085.4,2092.99,2060.47,2027.615,2036.48,2065.345,2104.97,2105.635,2041.315,2031.595,2036.23,2080.505,2049.865,2099.805,2114.185,2083.16,2101.905,2078.97,2099.36,1984.51,1992.85,1956.095,1984.48,1968.16,1947.665,1950.605,1981.315,2002.685,2020.165,2005.56,2029.13,2044.14,2098.265,2082.495,2110.46,2075.945,2127.715,2162.525,2137.445,2138.985,2105.26,2091.98,2074.58,2082.475,2086.41,2063.25,2045.86,2034.945,2050.985,2069.74,2065.075,2041.51,2035.305,2058.855,2062.73,1994.795,1958.335,1956.46,1963.855,2020.26,2010.38,2002.51,2021.12,2005.5,2013.65,1982.7,1991.245,2007.64,2035.335,2049.065,2058.1,2080.625,2132.315,2157.31,2182.59,2228.44,2303.63,2374.275,2362.785,2555.345,2549.96,2568.49,2606.555,2606.26,2579.08,2662.25,2670.515,2654.995,2736.02,2766.98,2794.845,2769.11,2832.455,2772.85,2684.03,2749.975,2778.66,2738.75,2664.14,2741.87,2804.25,2816.205,2892.25,2946.22,3001.725,2945.955,3056.535,3110.18,3174.355,3140.97,3212.645,3188.69,3170.5,3188.53,3253.155,3253.85,3136.775,3227.305,3138.505,3186.475,3191.215,3214.435,3223.83,3265.99,3249.92,3426.07,3376.22,3353.955,3328.12,3295.335,3209.65,3219.36,3227.845,3230.895,3231.405,3313.775,3260.03,3216.225,3269.875,3222.045,3108.67,3110.115,3076.725,3161.48,3205.415,3298.375,3366.72,3399.35,3393.045,3320.565,3384.15,3351.985,3260.6,3353.305,3368.72,3404.735,3402.89,3441.3,3479.12,3481.03,3508.88,3516.065,3503.81,3402.885,3481.265,3393.9,3444.1,3506.995,3411.21,3336.14,3263.075,3282.755,3294.695,3261.55,3273.785,3290.15,3134.905,3111.745,3162.35,3248.45,3235.7,3320.295,3362.64,3323.86,3322.5,3280.52,3267.075,3280.41,3281.34,3312.51,3264.625,3193.85,3153.675,3148.23,3195.235,3205.54,3104.25,3090.035,3108.01,3082.945,3080.315,3188.73,3220.345,3237.68,3203.985,3164.46,3221.16,3293.53,3278.75,3282.54,3274.94,3311.99,3295.965,3300.965,3250.505,3191.975,3203.91,3255.085,3150.405,3063.845,3087.19,3086.38,3033.645,3014.42,3043.485,3039.405,3080.615,3060.655,3139.8,3140.6,3082.125,3080.865,3016.52,3018.955,3055.245,3038.24,3027.575,2961.635,2946.24,2925.38,2876.565,2871.5,2887.765,2817.235,2832.895,2802.14,2819.635,2776.845,2812.28,2808.455,2795.205,2857.95,2856.395,2811.17,2837.84,2810.785,2882.985,2842.165,2799.09,2778.165,2757.15,2796.505,2758.56,2749.73,2779.45,2752.75,2725.24,2667.135,2660.3,2660.46,2679.51,2676.315,2658.67,2679.97,2730.31,2707.965,2694.7,2757.195,2753.435,2739.08,2764.085,2745.51,2733.105,2701.565,2684.32,2676.475,2668.69,2706.245,2690.92,2720.775,2711.57,2771.785,2817.065,2824.145,2876.915,2978.365,3021.47,3047.275,3128.715,3221.57,3194.365,3184.035,3179.105,3240.91,3223.04,3347.485,3274.82,3209.725,3196.85,3097.265,3089.925,3019.575,3060.325,3079.905,3034.985,3032.885,3087.125,3034.69,3031.095,2980.005,2959.535,2951.625,2939.615,2930.515,2918.16,2913.01,2986.14,3036.555,3027.59,2975.295,2940.87,2948.485,2902.105,2874.65,2884.52,2919.41,2927.24,2924.36,2912.525,2918.29,2908.445,2938.275,2957.56,2912.59,2923.105,2890.56,2870.12,2897.835,2912.96,2876.015,2871.575,2816.785,2753.02,2710.36,2637.915,2597.29,2537.22,2589.7,2605.095,2644.4,2677.54,2693.67,2651.615,2705.06,2702.755,2680.84,2672.09,2717.165,2911.07,2978.335,2967.375,2990.635,2869.69,2854.485,2853.28,2815.285,2884.11,2905.99,2888.59,2907.545,2986.435,2974.71,3072.285,3041.39,2963.755,2926.985,2876.84,2965.935,2964.935,2963.925,2901.92,2850.25,2897.845,2884.185,2808.985,2780.54,2814.96,2796.165,2898.58,2888.135,2800.275,2880.325,2868.31,2837.48,2829.16,2753.86,2766.445,2731.84,2771.82,2766.2,2801.435,2723.135,2667.005,2615.325,2607.365,3031.44,2739.96,2799.76,2780.12,2796.095,2797.86,2687.575,2767.465,2760.605,2811.395,2874.375,2903.145,3113.435,3101.205,3110.35,3033.365,3061.04,3030.125,2973.56,3094.645,2988.28,2953.05,2973.145,2957.875,2942.43,3071.14,3015.425,3078.415,3122.41,3035.31,3038.975,2923.705,2876.15,3058.635,3164.005,3231.47,3207.435,3230.61,3256.805,3202.065,3164.085,3238.405,3408.465,3291.435,3169.745,3153.97,3044.34,3039.615,2965.555,3043.62,3083.055,3088.09,2937.485,2791.32,2890.5,3084.91,3051.07,2936.6,2926.66,2894.15,2778.695,2888.915,2867.1,2858.775,2884.155,2904.345,2894.835,2931.86,2920.725,2820.315,2814.39,2789.465,2759.66,2720.67,2876.155,2966.475,2910.34,2939.25,2907.19,3000.8,2998.44,2975.265,2896.71,2889.975,2932.44,2944.92,2810.475,2837.62,2780.46,2780.92,2716.52,2635.54,2610.44,2635.26,2619.065,2594.345,2574.865,2567.66,2599.545,2585.67,2625.16,2603.42,2622.72,2562.115,2447.965,2521.49,2426.385,2365.54,2339.1,2360.095,2354.12,2332.01,2351.69,2380.765,2387.9,2403.8,2404.055,2398.905,2406.03,2319.435,2312.295,2302.91,2312.505,2323.78,2293.725,2322.49,2428.535,2456.5,2472.065,2478.175,2537.7,2530.805,2549.55,2564.765,2536.8,2551.315,2498.34,2491.665,2543.23,2519.965,2538.25,2527.155,2642.565,2423.63,2488.74,2500.835,2543.94,2539.5,2554.81,2555.88,2580.21,2622.32,2658.425,2578.265,2605.035,2651.89,2632.605,2670.17,2628.32,2617.04,2599.72,2626.56,2565.895,2581.63,2584.01,2610.14,2614.235,2584.83,2567.785,2535.735,2542.69,2572.865,2505.715,2473.31,2527.61,2525.665,2521.475,2555.69,2554.55,2579.475,2577.385,2535.275,2473.11,2516.415,2572.695,2585.965,2622.44,2635.915,2629.84,2608.465,2624.29,2612.135,2589.55,2594.135,2556.685,2639.56,2634.05,2583.87,2522.56,2517.015,2513.67,2407.56,2353.015,2350.57,2368.57,2391.545,2362.95,2341,2337.24,2382.125,2376.495,2340.335,2328.295,2299.38,2333.075,2383.585,2316.405,2314.53,2342.98,2327.25,2304.52,2284.625,2275.265,2304.01,2267.055,2259.61,2202.975,2251.705,2226.92,2273.26,2196.14,2167.76,2166.48,2203.775,2197.63,2193.035,2192.545,2210.67,2261.68,2308.445,2292.27,2356.545,2336.515,2324.92,2337.34,2331.77,2343.26,2345.35,2377.575,2345.765,2302.955,2319.3,2343.965,2360.755,2327.655,2348.1,2362.915,2333,2291.2,2338.215,2343.485,2355.385,2397.12,2402.74,2400.905,2376.1,2371.125,2384.775,2360.975,2351.91,2360.14,2346.13,2367.465,2390.925,2422.375,2379.905,2390.595,2408.18,2380.79,2365.21,2411.865,2460.06,2529.855,2520.925,2553.315,2514.8,2467.675,2479.1,2471.435,2502.69,2509.405,2504.145,2510.42,2504.035,2566.825,2571.61,2560.58,2563.935,2550.495,2585.725,2569.005,2558.325,2541.605,2571.88,2592.99,2570.04,2585.3,2596.765,2612.245,2624.55,2650.59,2659.97,2653.8,2653.98,2657.29,2643.49,2628.93,2629.49,2728.135,2714.37,2782.025,2786.63,2813.305,2838.44,2820.52,2838.56,2754.08,2709.785,2693.97,2664.715,2659.11,2677.775,2680.16,2680.155,2621.355,2629.785,2597.61,2593.44,2581.18,2540.46,2556.365,2569.325,2512.31,2526.595,2529.2,2532.235,2481.175,2505.12,2528.34,2513.96,2547.045,2551.925,2500.835,2575.705,2538.805,2571.555,2552.43,2550.305,2580.315,2596.095,2599.38,2568.07,2586.245,2652.635,2679.34,2702.75,2823.78,2988.84,2867.125,2829.67,2904.685,2839.78,2841.065,2855.33,2654.76,2710.205,2729.565,2710.805,2762.54,2792.665,2788.41,2809.765,2816.175,2769.695,2771.565,2790.25,2636.965,2698.52,2674.83,2678.205,2658.515,2706.805,2779.15,2797.315,2903.845,2844.775,2857.345,2863.465,2892.48,2911.485,2987.27,2959.44,2969.675,3070.965,3143.19,3233.395,3313.45,3444.82,3477.88,3474.975,3471.185,3432.89,3397.305,3496.03,3497.5,3417.025,3280.445,3350.12,3242.465,3218.415,3099.845,3295.425,3294.08,3279.53,3280.655,3433.17,3569.215,3688.245,3612.04,3610.18,3428.825,3570.315,3536.91,3549.2,3606.785,3714.3,3872.84,3812.18,3703.87,3643.16,3513.72,3553.535,3528.165,3482.265,3411.78,3440.935,3533.435,3386.07,3298.59,3290.585,3373.665,3378.875,3428.595,3411.375,3423.35,3469.875,3325.775,3372.68,3397.715,3206.4,3237.51,3306.04,3252.785,3225.63,3435.895,3435.855,3248.385,3251.89,3266.445,3291.79,3265.93,3342.63,3207.015,3345.415,3210.03,3214.315,3258.23,3224.44,3193.985,3248.395,3406.785,3380.375,3337.28,3332.88,3376.695,3366.075,3265.32,3156.835,3088.77,3129.65,3163.045,3114.31,3110.356,3123.937,3136.711,3158.378,3095.771,3042.689,3026.794,3062.599
T45:1994-01-28 12-00-00:822.21,818.7,818.13,818.24,815.53,819.93,820.02,819.02,818.73,821.35,821.88,820.78,825.63,827.91,838.94,837.61,841.56,843.57,842.87,842.11,841.95,841.8,835.47,831.52,823.32,819.96,818.72,820.46,822.57,817.61,816.05,812.8,816.08,814.16,817.61,816.6,817.91,820.26,833.22,841.88,842.34,840.41,836.29,838.48,840.13,838.8,833.37,833.37,830.77,829.59,829.23,829.86,831.27,827.81,828.03,831.79,839.18,841.72,852.76,859.45,859.65,852.37,845.88,849.04,855.54,856.76,861.47,863.26,865.77,869.11,880.77,869.07,868.97,877.54,876.41,882.42,881.19,875.97,873.1,876.58,877.89,872.06,872.58,881.39,891.42,893.04,894.88,895.83,897.75,917.62,917.37,947.68,962.93,960.36,949.86,955.15,960.39,974.32,973.29,973.11,985.12,991.68,995.18,994.69,998.33,1000.24,1002.45,1001.5,998.33,998.46,983.72,993.04,984.49,988.12,998.49,1002.83,1015.2,1027.18,1028.42,1025.03,1025.03,1030.9,1035.04,1039.9,1040.1,1042.74,1045.57,1048.52,1048.53,1045.34,1047.59,1052.99,1054.48,1058.98,1062.79,1061.21,1066,1069.61,1073.07,1073.02,1072.46,1071.01,1069.88,1069.26,1061.89,1059.04,1061.1,1056.96,1055.03,1045.19,1052.1,1040.4,1045.26,1044.26,1048.52,1037.95,1027.82,1025.38,1015.11,1015.25,1015.39,1015.7,1000.39,999.7,994.48,994.67,997.64,999.89,1001.22,1003.56,1007.56,1011.12,1071.16,1070.33,1073.58,1074.25,1080.56,1057.76,1060.47,1060.07,1062.6,1060.77,1054.59,1066.89,1063.24,1073.92,1074.64,1080.57,1076.5,1076.62,1080.6,1084.39,1090.85,1103.16,1097.99,1102.66,1106.74,1109.71,1112.87,1115.31,1128.39,1154.51,1172.59,1187,1232.65,1236.69,1246.55,1243.03,1258.09,1267.3,1281.34,1286.74,1298.01,1298.31,1304.63,1298.93,1304.86,1286.3,1281.74,1293.87,1313.66,1319.42,1334.84,1342.17,1346.17,1349.42,1350.2,1344.55,1353.39,1356.82,1361.94,1354.42,1355.1,1365.9,1382.55,1385.19,1393.69,1396.65,1397.75,1388.92,1391.21,1364.1,1363.48,1346.07,1370.53,1376.79,1379.13,1371.12,1366.91,1377.1,1391.93,1438.6,1441.01,1532.28,1506.29,1531.73,1549.6,1556.45,1573.6,1587.7,1594.44,1599.21,1577.43,1563.51,1578.89,1559.19,1545.96,1547.72,1546.33,1531.74,1516.32,1536.89,1543.51,1584.7,1590.35,1581.19,1576.08,1564.37,1567.65,1573.03,1556.15,1553.39,1551.45,1535.52,1536.07,1576.61,1588.01,1580.24,1606.13,1619.44,1631.28,1646.02,1686.7,1674.16,1656.11,1687.27,1695.48,1735.27,1734.16,1752.01,1832.63,1826.9,1809.92,1808.17,1851.05,1894.25,1894.4,1915.95,1956.82,1935.69,1977.06,1978.16,1996.55,2018.99,1994.34,1977.27,1948.21,1966.96,1963.13,1962.84,1947.96,1923.05,1924.89,1919.44,1907.27,1875.81,1885.6,1868.8,1913.31,1918.55,1939.79,1976.97,1977.93,1951,1953.33,1948.66,1947.56,1958.08,1960.75,1950.79,1956.06,1953.01,1988.35,1988.49,2004.43,2004.12,2028.5,2032.69,2056.07,2114.72,2086.27,2126.09,2111.27,2130.33,2139.86,2169.38,2167.03,2156.38,2174.7,2172.98,2178.04,2180.39,2186.03,2206.15,2208.5,2209.4,2213.09,2223.98,2212.49,2185.1,2176.3,2153.22,2167.91,2158.84,2137.47,2127.88,2122.02,2141.54,2173.34,2175.37,2187.47,2187.29,2230.63,2240.28,2246.91,2251.17,2241.05,2240.13,2243.18,2238.82,2253.33,2257.82,2260.17,2263.07,2283.42,2290.4,2309.85,2318.23,2310.76,2327.59,2345.84,2347.45,2350.48,2360.19,2378.65,2310.66,2325.58,2303.59,2300.5,2300.56,2305.97,2303.74,2324.54,2299.21,2302.02,2293.51,2298.92,2291.95,2288.54,2275.64,2301.56,2317.42,2338.24,2342.42,2329.18,2336.46,2312.96,2313.63,2316.96,2309.43,2310.29,2307.52,2314.49,2318.76,2311.36,2315.2,2312.16,2303.76,2301.94,2290.41,2311.91,2265.25,2232.42,2264.89,2260.63,2312.33,2309.5,2310.07,2290.06,2272.51,2280.22,2262.67,2269.78,2256.69,2267.64,2275.61,2280.02,2289.46,2314.56,2338.66,2321.26,2357.15,2391.78,2398.46,2427.36,2539.24,2580.31,2625.99,2641.82,2649.14,2653.3,2713.68,2715,2730.93,2789.46,2826.05,2828.61,2828.61,2871.29,2854.27,2747.45,2779.05,2743.14,2724.34,2666.56,2762.84,2782.91,2793.36,2819.14,2844.3,2865.51,2846.23,2915.04,2928.76,2927.23,2927.56,2963.76,2960.13,2938.57,2956.78,2960.17,2962.97,2954.84,2958.43,2923.52,2919.11,2908.43,2888.06,2868.86,2848.42,2828.01,2906.03,2856.41,2839.38,2832.32,2827.55,2812.31,2817.51,2815.31,2855.86,2884.01,2887.51,2880.84,2879.91,2887.35,2865.05,2853.76,2846.45,2816.84,2830.09,2833.9,2871.6,2889.7,2907.7,2878.51,2867.92,2872.65,2884.27,2854.38,2850.44,2831.15,2839.07,2815.37,2808.57,2801.96,2809.46,2779.08,2778.74,2750.92,2724.53,2743.11,2741.1,2749.32,2736.66,2693.91,2687.18,2676.92,2683.46,2669.39,2679.61,2678.41,2671.34,2659.78,2631.79,2618.51,2647.07,2690.83,2741.89,2760.13,2746.03,2725.51,2723.11,2732.64,2714.23,2704.05,2699.72,2677.61,2643.23,2620.2,2619.67,2609.66,2615.25,2607.86,2569.26,2551.69,2552.84,2523.2,2522.76,2602.33,2595.51,2608.71,2602.08,2549.4,2555.5,2586.57,2550.58,2540.48,2515.54,2502.1,2479.45,2482.34,2464.84,2385.32,2381.88,2393.24,2386.99,2341.15,2382.04,2368.53,2362.44,2345.29,2338.67,2309,2324.76,2334.02,2340.69,2347.19,2362.9,2376.51,2353.39,2346.58,2336.73,2345.5,2338.63,2344.38,2337.23,2330.96,2333.07,2336.98,2361.76,2334.47,2326.44,2319.38,2332.2,2332.92,2329.64,2313.09,2311.66,2307.61,2308.47,2307.77,2306.21,2304.67,2299.1,2289.43,2290.06,2292.88,2289.96,2303.09,2299.04,2289.6,2290.17,2289.94,2284.02,2280.74,2280.74,2278.19,2278.13,2274.24,2273.16,2274.48,2275.66,2283.68,2284.7,2280.16,2273.51,2269.85,2271.24,2265.87,2266.23,2257.14,2255.32,2250,2247.64,2251.73,2257.9,2262.58,2265.69,2290.16,2313.41,2335.22,2336.16,2376.02,2381.62,2376.27,2450.83,2518.22,2482.9,2485.05,2511.75,2570.31,2578.11,2633.63,2563.02,2534.43,2521.26,2426.43,2415.7,2372.99,2398.67,2396.97,2387.55,2392.9,2408.93,2397.25,2393.63,2374.77,2345.57,2327.37,2315.53,2296.9,2268.72,2277.39,2283.48,2300.55,2280.75,2270.49,2229.55,2239.46,2218.22,2221.58,2226.38,2259.8,2259.9,2246.27,2239.28,2221.81,2214.66,2224.3,2246.98,2214.2,2210.27,2169.88,2155.41,2167.24,2152.94,2121.77,2111.01,2077.86,2041.61,2002.15,1962.78,1931.15,1900.95,1945.28,1938.34,1958.61,1969.97,1954.77,1921.28,1982.22,1972.24,1958.06,1957.87,2016.68,2138.51,2173.9,2166.88,2157.97,2042.91,2013.5,2018.89,1979.46,2018.68,2020.49,1999.91,2008.32,2034.48,2032.6,2075.12,2060.88,2023.68,2017.7,2000.98,2015.81,2013.77,2003.91,1949.66,1968.57,1971.4,1940.06,1935.56,1895.1,1896.05,1843.8,1880.51,1856.11,1816.34,1821.78,1824.56,1792.77,1793.11,1765.98,1780.46,1767.58,1793.36,1787.67,1779.79,1756.12,1710.12,1705.59,1671.03,1924.51,1748.59,1768.92,1757.99,1777.42,1792.58,1783.29,1882.33,1864.62,1908.41,2017.72,2051.92,2187.65,2119.27,2175.07,2193.69,2254.59,2226.13,2387.03,2374.46,2342.95,2330.01,2359.41,2324.66,2323.63,2273.73,2163.5,2200.91,2245.72,2236.46,2221.09,2234.88,2248.42,2387.29,2473.09,2520.59,2547.9,2555.25,2573.42,2481.7,2335.95,2436.28,2561.64,2452.06,2388.58,2394.94,2300.98,2290.21,2209.16,2251.78,2206.89,2190.6,2072.22,2015.7,2075.11,2188.62,2159.17,2096.38,2105.46,2054.6,1953.33,2043.67,1997.2,2000.2,2012.91,2035.24,2029.78,2009.01,1999.37,1922.76,1922.16,1918.97,1871.54,1830.73,1915.2,2004.74,1958.26,1977.34,1962.68,1997.81,1990.22,2016.54,1992.69,2016.25,2055.12,2045.55,1969.26,1974.44,1967.11,1991.49,1984.42,1937.2,1931.02,1942.14,1928.81,1893.3,1900.71,1923.11,1929.07,1932.21,1938.43,1956.08,1970.12,2010.32,1959.82,2018,1971.84,1961.76,1929.19,1925.59,1903,1897.21,1916.75,1897.55,1889.85,1874.16,1864.61,1841.61,1815.8,1812.35,1819.52,1811.52,1824.49,1810.94,1802.8,1788.29,1811.04,1800.21,1801.42,1786.42,1801.6,1816.68,1840.28,1821.52,1862.06,1866.15,1889.39,1917.45,1920.27,1903.31,1900.55,1934.95,1991.8,1870.24,1864.68,1849.91,1858.53,1863.47,1889.67,1893.08,1893.88,1895.93,1905.1,1872.35,1876.87,1877.18,1865.49,1879.96,1825.29,1811.5,1783.53,1768.1,1769.71,1808.32,1815.25,1830.1,1817.82,1784.39,1773.04,1774.7,1788.63,1780.89,1759.86,1748.71,1756.9,1771.65,1781.84,1793.87,1776.25,1791.33,1784.03,1778.84,1790.23,1824.46,1915.88,1915.5,1952.41,1909.72,1906.39,1863.56,1905.8,1914.07,1914.07,1911.1,1933.2,1967.91,1950.01,1930.97,1938.13,1928.51,1944.12,1884.77,1842.78,1822.28,1802.2,1815.54,1795.85,1775.32,1785.89,1776.53,1768.34,1771.12,1765.42,1761.28,1762.32,1785.15,1773.11,1777.5,1776.53,1761.73,1755.36,1765.35,1772.11,1836.94,1828.32,1834.22,1767.15,1788.28,1776.47,1805.86,1774.71,1780.57,1776.18,1789.72,1789.68,1791.23,1788.49,1801.4,1808.72,1830.94,1804.47,1800.02,1799.32,1798.38,1798.06,1798.12,1798.11,1817.48,1830.63,1825.93,1814.54,1818.98,1816.25,1818.5,1804.17,1795.49,1789.52,1769.36,1761.41,1761.88,1758.95,1768.26,1780.28,1773.68,1795.59,1783.66,1798.69,1816.98,1804.02,1797.78,1823.27,1833.1,1829.38,1828.44,1847.37,1831.14,1829.23,1836.82,1833.36,1839.22,1864.47,1891.95,1908.48,1895.38,1938,1923.15,1915.99,1905.66,1883.98,1887.93,1890.73,1897.01,1877.71,1883.67,1922.47,1943.44,1952.52,1919.96,1887.68,1915.13,1890.38,1886.31,1883.95,1879.94,1882.53,1884.53,1925.27,1929.61,1932.84,1928.69,1940.75,1931.43,1944.08,1922.36,1928.1,1939.48,1935.17,1932.94,1993.55,2008.62,2049.92,2033.44,2052.56,2055.38,2030.45,2044.7,1999.31,1965.96,1966.91,1921.45,1927.52,1936.5,1935.9,1933.89,1902.82,1925.76,1906.13,1906.67,1892.68,1877.65,1878.13,1881.81,1886.41,1881.98,1849.46,1859.06,1858.58,1872.78,1846.87,1873.36,1888.92,1878.15,1920.33,1935.58,1931.85,1995.56,1975.8,2020.45,2029.19,2021.97,2042.15,2050.41,2053.79,2051,2087.31,2133.94,2157.42,2165.77,2284.66,2406.7,2336.41,2318.83,2394.48,2385.31,2405.84,2405.84,2439.12,2371.36,2398.21,2385.09,2376.84,2445.47,2485.29,2543.98,2662.57,2613.6,2552.05,2577.37,2577.89,2495.28,2551.33,2471.6,2388.72,2370.16,2390.23,2490.03,2550.73,2589.35,2536.9,2529.55,2556.98,2586.02,2624.43,2671.35,2688.87,2727.83,2807.78,2866.76,2956.26,2967.35,3054.26,3102.13,3120.87,3081.48,3033.37,2976.01,3135.85,3122.55,3062.26,2887.9,2929.7,2925.96,2922.06,2853.81,3074.9,3082.98,3100.52,3102.39,3150.07,3260.53,3358.2,3334.45,3308.67,3153.54,3288.26,3241.41,3282.6,3304.24,3316.25,3435.81,3410.13,3338.52,3310.63,3203.1,3204.23,3176.44,3088.64,3060.36,3023.21,3110.01,3001.36,2929.37,2886.36,2953.08,2984.76,3056.83,3055.43,3070.29,3111.13,2942.9,3003.9,3019.58,2897.83,2917.33,2986.89,2923.44,2929.09,3092.52,3080.14,2912.23,2909.57,2884.59,2916.15,2934.85,2986.66,2846.54,2972.69,2862.79,2880.6,2925.41,2931.45,2934.68,2967.95,3071.57,3101.51,3101.51,3136.93,3189.06,3165.62,3069.02,2990.9,2965.64,2997.27,3001.98
T96:1973-01-03 12-00-00:613.674,596.582,597.567,589.744,596.468,589.673,598.109,602.922,605.118,601.075,603.574,600.711,602.812,611.819,609.478,613.479,610.2,618.524,609.633,618.261,609.556,618.189,618.434,620.407,624.71,621.004,639.444,628.04,628.614,625.354,637.124,627.979,637.674,625.681,624.462,640.089,639.847,636.687,635.592,643.407,648.486,643.61,648.023,652.235,656.342,651.39,643.767,644.578,651.805,658.35,663.15,660.184,689.527,667.099,669.714,657.064,658.68,659.953,666.977,667.941,658.77,665.686,663.66,666.682,667.549,680.289,682.483,691.275,676.26,691.059,681.659,691.634,681.949,689.994,691.356,691.327,696.595,695.839,708.497,699.171,699.646,692.62,703.044,696.956,697.583,692.974,694.956,712.401,705.048,703.121,699.492,709.501,703.024,723.896,704.469,707.551,719.232,718.3,709.029,717.913,720.497,720.509,728.3,729.405,757.875,732.78,730.774,715.773,709.168,718.821,712.017,719.884,708.889,724.844,722.887,720.231,719.195,730.792,729.118,736.085,722.398,730.659,724.153,728.086,724.127,732.867,739.702,739.796,743.478,733.749,747.304,741.578,740.985,730.224,730.858,736.6,732.616,731.384,731.213,748.786,741.383,743.47,733.352,752.284,747.94,764.689,745.028,743.369,761.61,766.967,747.844,760.12,762.401,761.008,770.828,768.777,794.37,776.911,768.901,761.027,751.838,763.654,756.971,773.881,750.075,764.805,763.614,768.097,760.51,775.659,773.501,777.116,770.565,761.897,771.767,766.997,764.274,764.583,784.245,771.33,790.5,776.211,797.227,797.72,786.141,781.759,773.39,784.969,777.907,777.347,772.557,785.463,791.474,799.328,783.477,789.147,802.248,806.636,797.141,792.361,811.473,798.678,803.81,805.28,821.299,812.327,837.944,833.093,831.757,843.896,830.568,823.923,810.784,819.448,808.94,815.51,818.728,824.977,817.763,836.131,821.733,829.871,844.254,843.072,840.595,832.147,841.237,831.976,839.929,833.521,861.393,846.15,870.871,847.097,850.92,876.063,860.037,861.549,854.051,865.811,855.847,859.728,850.281,869.732,875.911,875.109,867.025,868.962,890.262,891.734,878.873,872.499,884.721,894.106,898.994,885.783,898.615,896.35,909.341,918.268,926.025,939.504,912.871,911.454,895.512,907.871,903.145,910.105,912.291,919.207,907.66,928.239,914.569,915.316,943.541,933.337,938.575,927.025,936.227,928.54,932.593,925.033,964.133,944.852,952.37,950.564,947.663,984.562,957.851,954.281,945.06,957.072,948.29,960.529,946.044,952.446,980.951,971.61,973.69,970.491,987.824,986.306,977.305,972.566,988.348,996.776,998.674,988.405,983.106,998.872,1002.321,1014.36,1023.245,1040.326,1013.347,1013.54,981.73,993.514,989.161,994.946,1007.603,1002.657,994.618,999.279,991.947,994.626,1022.834,1019.319,1016.259,998.781,1009.612,995.583,1006.006,991.315,1013.448,1008.458,1017.896,1018.186,1015.561,1049.212,1031.424,1025.004,1014.425,1031.255,1018.411,1031.074,1017.497,1021.468,1062.138,1052.857,1055.147,1043.699,1074.556,1080.355,1068.809,1043.617,1063.784,1068.936,1083.222,1065.742,1059.768,1083.978,1080.154,1085.916,1077.192,1119.576,1089.716,1093.673,1068.703,1063.915,1083.012,1088.935,1096.866,1070.477,1096.876,1087.998,1091.304,1076.059,1108.223,1104.402,1108.522,1089.039,1104.501,1092.225,1093.11,1085.048,1100.062,1106.842,1101.082,1103.707,1089.427,1124.5,1113.661,1120.291,1096.884,1095.573,1111.332,1108.119,1116.764,1105.863,1147.158,1133.595,1136.327,1121.15,1152.339,1147.518,1182.385,1139.67,1139.142,1183.543,1193.357,1163.898,1174.051,1188.964,1179.953,1192.512,1201.34,1237.243,1219.629,1209.098,1190.598,1178.867,1201.89,1194.797,1216.763,1186.891,1213.313,1206.189,1207.142,1192.99,1231.785,1222.837,1248.307,1221.405,1212.096,1225.948,1220.278,1218.246,1234.174,1247.312,1244.927,1249.63,1233.505,1267.44,1249.966,1262.367,1232.311,1215.858,1265.368,1251.918,1252.239,1244.144,1262.673,1274.077,1277.474,1250.144,1292.44,1231.026,1250.771,1219.165,1213.273,1248.432,1239.072,1237.976,1242.567,1264.498,1244.59,1265.066,1270.846,1277.576,1287.658,1264.566,1257.28,1240.21,1262.483,1245.105,1275.664,1245.778,1270.524,1259.476,1262.132,1253.922,1281.313,1289.152,1288.275,1274.318,1259.161,1282.642,1273.584,1273.007,1273.114,1316.341,1286.774,1297.679,1272.934,1313.013,1320.243,1301.369,1292.978,1293.157,1321.067,1306.817,1309.833,1306.771,1342.614,1342.768,1346.301,1315.95,1319.719,1342.913,1359.584,1340.731,1328.971,1370.622,1343.04,1345.121,1345.856,1371.934,1360.604,1386.433,1386.964,1394.303,1415.815,1392.488,1383.933,1369.732,1394.112,1377.729,1389.63,1396.396,1415.649,1394.612,1403.042,1389.596,1403.464,1424.526,1418.8,1415.386,1395.764,1419.015,1407.805,1407.328,1397.724,1456.886,1422.002,1447.36,1413.331,1427.86,1466.881,1433.093,1426.608,1422.11,1445.014,1431.033,1436.076,1423.723,1444.551,1462.455,1450.938,1435.126,1432.505,1467.918,1480.587,1453.509,1443.14,1467.394,1469.374,1477.823,1465.798,1484.764,1481.454,1486.66,1492.898,1508.94,1550.825,1505.819,1490.152,1466.723,1492.968,1475.209,1497.834,1488.974,1498.823,1495.967,1502.188,1488.062,1495.231,1530.237,1524.703,1522.46,1502.666,1523.253,1513.719,1533.551,1516.819,1542.387,1549.109,1545.352,1540.034,1534.736,1591.394,1556.213,1550.08,1537.719,1565.976,1553.023,1569.311,1541.448,1541.856,1588.755,1574.457,1559.002,1553.367,1583.642,1598.11,1572.607,1562.042,1582.848,1598.035,1607.978,1590.23,1582.526,1618.623,1610.455,1623.83,1636.173,1682.694,1628.084,1640.398,1612.05,1609.736,1623.6,1623.819,1641.81,1623.367,1639.54,1630.293,1634.499,1631.583,1671.079,1664.071,1671.496,1647.052,1676.559,1653.456,1677.628,1654.109,1670.428,1693.409,1687.741,1684.377,1669.665,1713.35,1687.548,1687.247,1674.303,1696.957,1695.904,1693.636,1691.068,1691.314,1747.533,1718.312,1712.387,1698.567,1744.406,1722.619,1758.16,1712.542,1721.422,1742.372,1757.747,1738.225,1758.4,1769.54,1758.935,1768.342,1777.453,1839.256,1781.656,1791.498,1771.466,1740.937,1774.346,1752.423,1782.583,1747.916,1785.543,1769.408,1768.847,1762.399,1803.001,1791.974,1812.96,1786.856,1800.086,1788.711,1788.049,1780.831,1807.538,1827.252,1809.414,1808.757,1796.145,1852.155,1833.445,1841.457,1811.982,1824.443,1840.141,1831.446,1840.46,1841.229,1888.201,1861.245,1859.303,1838.186,1892.222,1865.746,1910.293,1852.246,1852.638,1892.113,1915.223,1881.903,1904.826,1918.595,1907.945,1923.672,1945.543,2023.242,1955.735,1929.917,1934.13,1905.378,1925.015,1899.958,1932.895,1901.443,1934.153,1921.479,1920.816,1905.119,1963.42,1938.54,1992.215,1940.807,1926.909,1934.113,1921.146,1934.179,1946.871,1965.163,1947.715,1949.726,1930.944,1990.563,1953.271,1972.408,1932.464,1933.993,1965.597,1950.871,1948.965,1936.274,1966.571,1975.646,1968.35,1938.827,1976.787,1966.601,1995.47,1970.999,1976.637,2003.056,1993.108,1987.506,1980.489,1998.659,1984.012,2013.721,2006.448,2025.148,2038.162,2008.262,2025.299,1976.939,2008.615,1990.709,2025.563,1980.088,2014.489,2000.325,2021.856,1996.971,2010.74,2037.378,2034.489,2034.364,2016.495,2043.655,2020.712,2024.063,2013.411,2094.121,2045.461,2092.978,2034.012,2048.271,2099.076,2058.596,2054.784,2051.739,2080.728,2060.924,2068.183,2050.859,2075.705,2100.937,2084.322,2058.685,2059.794,2098.715,2112.138,2084.073,2071.009,2112.529,2095.393,2127.137,2103.586,2125.617,2124.209,2133.231,2126.374,2147.155,2192.738,2134.414,2149.044,2095.666,2137.388,2109.303,2135.078,2124.243,2163.776,2131.538,2165.425,2123.887,2126.618,2177.151,2162.162,2165.86,2137.544,2156.386,2131.584,2142.666,2124.616,2183.529,2160.859,2161.194,2141.411,2138.809,2214.964,2172.733,2163.701,2154.284,2193.161,2174.414,2189.269,2162.327,2172.068,2222.928,2195.56,2182.787,2179.084,2217.008,2228.228,2219.123,2198.069,2251.595,2225.684,2259.859,2231.613,2222.861,2246.73,2245.73,2264.638,2270.393,2320.62,2263.598,2293.923,2223.053,2245.332,2244.384,2245.746,2261.272,2260.697,2258.735,2262.256,2245.19,2250.089,2295.698,2286.763,2287.642,2253.761,2279.518,2256.83,2275.757,2255.093,2288.316,2296.885,2292.187,2284.008,2277.282,2345.604,2302.136,2298.661,2281.475,2331.522,2300.723,2338.368,2292.495,2289.586,2355.554,2319.817,2303.319,2296.623,2330.339,2343.204,2316.022,2293.183,2325.975,2321.584,2351.069,2330.033,2315.53,2352.164,2344.119,2353.802,2361.318,2427.706,2360.767,2365.504,2353.779,2335.132,2367.223,2363.279,2387.663,2368.662,2390.325,2391.006,2381.372,2385.307,2417.265,2415.374,2423.772,2384.697,2433.163,2397.328,2429.309,2388.892,2413.209,2439.387,2431.592,2412.612,2405.488,2453.007,2429.213,2422.526,2408.695,2445.605,2440.887,2441.696,2431.627,2430.459,2490.077,2450.962,2442.582,2431.551,2465.59,2448.039,2480,2426.068,2443.509,2464.446,2490.644,2466.379,2488.467,2492.93,2483.968,2483.833,2497.206,2520.075,2486.156,2507.991,2476.682,2451.878,2489.001,2471.13,2486.515,2460.674,2501.992,2487.982,2474.192,2469.632,2534.535,2495.731,2553.634,2467.246,2461.952,2476.986,2470.305,2460.281,2473.938,2494.389,2482.867,2476.36,2443.112,2521.37,2475.145,2495.759,2450.972,2452.257,2486.319,2476.023,2461.463,2456.095,2500.005,2511.558,2503.938,2452.602,2485.432,2494.338,2526.294,2473.833,2477.431,2517.951,2521.133,2492.942,2512.901,2529.57,2512.023,2534.632,2528.113,2539.183,2530.296,2506.475,2500.307,2449.973,2488.575,2477.715,2503.258,2462.396,2503.51,2483.088,2482.57,2468.718,2502.065,2515.962,2524.676,2480.215,2486.311,2522.409,2508.727,2489.165,2492.793,2559.571,2530.435,2540.865,2482.245,2516.546,2556.031,2519.12,2481.917,2479.626,2521.663,2507.23,2491.969,2483.172,2548.971,2538.222,2574.961,2478.035,2498.084,2522.916,2539.917,2498.438,2493.767,2538.538,2532.346,2531.644,2531.034,2585.757,2552.749,2602.978,2552.148,2553.099,2573.08,2548.143,2554.568,2500.598,2524.761,2512.394,2526.351,2508.196,2534.592,2509.841,2519.214,2487.815,2502.992,2532.323,2529.891,2504.309,2482.12,2517.329,2504.926,2487.529,2486.844,2564.128,2513.911,2557.597,2469.489,2485.438,2553.575,2512.285,2492.939,2488.926,2519.358,2507.937,2507.613,2492.196,2525.246,2551.101,2536.522,2494.285,2498.332,2536.882,2553.338,2509.361,2501.807,2538.371,2530.641,2553.834,2542.349,2550.17,2555.157,2559.809,2555.598,2574.203,2612.826,2549.025,2565.269,2505.884,2547.872,2518.186,2544.615,2531.009,2563.588,2538.707,2564.885,2516.628,2522.16,2569.432,2568.854,2563.086,2537.09,2563.19,2549.752,2549.737,2538.413,2603.382,2598.268,2604.222,2564.13,2555.628,2641.196,2597.048,2581.399,2588.113,2623.532,2607.924,2616.685,2592.008,2600.908,2665.314,2633.284,2610.306,2604.333,2646.184,2663.227,2623.141,2612.288,2672.474,2647.799,2679.48,2649.21,2636.472,2671.923,2666.201,2682.841,2686.345,2754.788,2698.633,2721.371,2637.34,2669.649,2664.763,2667.513,2677.765,2660.843,2690.664,2684.424,2673.016,2669.685,2730.143,2717.991,2725.585,2687.297,2717.39,2698.062,2723.886,2681.69,2713.47,2738.641,2724.338,2705.435,2688.181,2753.642,2724.19,2717.173,2693.692,2736.867,2727.069,2732.619,2709.004,2718.533,2800.336,2756.778,2749.858,2730.868,2782.873,2779.035,2828.863,2771.729,2778.731,2813.93,2842.775,2803.031,2850.187,2861.436,2847.856,2849.52,2873.296,2927.78,2870.476,2878.043,2847.648,2816.015,2862.558,2844.231,2877.856,2844.09,2905.344,2884.632,2869.108,2870.325,2921.32,2930.536,2960.471,2902.128,2922.607,2912.603,2907.443,2880.292,2923.662,2955.851,2943.869,2943.791,2923.948,2991.886,2974.894,2971.025,2941.24,2961.008,2994.386,2976.893,2980.212,2973.214,3060.314,3017.096,3011.943,2970.658,3053.749,3031.289,3077.717,3007.572,3024.169,3081.232,3119.23,3057.609,3101.035,3110.367,3098.893,3117.484,3119.838,3145.418,3123.29,3109.297,3098.439,3046.879,3102.995,3093.918,3131.971,3099.53,3161.004,3150.741,3140.459,3132.791,3222.905,3191.41,3233.613,3154.299,3126.118,3158.418,3152.756,3131.059,3154.463,3200.956,3194.604,3189.393,3138.437,3226.925,3175.185,3184.657,3140.238,3151.675,3212.532,3187.659,3175.403,3167.422,3237.855,3251.434,3230.735,3174.791,3238.12,3239.624,3284.246,3229.675,3237.834,3296.096,3309.567,3302.505,3320.637,3335.937,3316.728,3337.459,3332.143,3348.733,3364.482,3336.067,3338.551,3266.45,3320.291,3295.708,3334.737,3280.431,3350.304,3323.415,3318.9,3284.851,3346.465,3353.696,3392.288,3345.687,3308.664,3344.497,3318.04,3305.818,3297.937,3381.035,3329.391,3348.76,3300.252,3355.079,3378.61,3347.834,3305.164,3304.464,3350.972,3328.16,3319.853,3300.717,3364.282,3379.791,3376.261,3311.651,3342.538,3383.591,3405.562,3367.732,3367.22,3430.894,3433.566,3442.619,3459.111,3504.05,3489.073,3535.261,3521.464,3514.616,3525.668,3501.8,3521.131,3450.295,3491.573,3480.586,3495.565,3493.272,3544.642,3515.486,3540.705,3500.804,3506.221,3591.689,3589.109,3602.273,3556.648,3576.592,3553.214,3548.073,3526.629,3610.823,3591.883,3613.904,3560.618,3558.336,3658.711,3596.632,3586.968,3585.815,3637.483,3626.134,3637.193,3606.399,3618.119,3698.956,3658.386,3627.089,3608.195,3666.026,3687.24,3648.223,3633.839,3694.906,3682.009,3707.976,3694.278,3667.108,3726.327,3734.931,3760.288,3777.453,3850.948,3782.858,3810.089,3705.384,3754.395,3748.372,3758.675,3776.103,3802.824,3802.552,3812.615,3767.905,3803.65,3890.397,3879.913,3896.345,3842.482,3850.587,3821.325,3856.547,3837.964,3907.005,3890.069,3890.622,3849.134,3836.906,3956.45,3872.84,3852.364,3844.064,3933.696,3883.545,3896.156,3851.842,3868.248,3982.285,4212.591,3981.647,3919.419,3982.276,3990.073,3964.462,3933.861,4008.969,4004.425,4096.056,4035.812,4021.71,4097.382,4107.892,4110.228,4116.656,4157.848,4118.139,4111.45,4088.285,4076.616,4117.95,4111.029,4128.591,4110.339,4144.973,4130.062,4117.3,4144.504,4198.238,4192.195,4200.721,4119.895,4178.776,4149.109,4180.662,4129.908,4163.837,4184.844,4164.782,4158.465,4149.76,4242.895,4185.597,4200.501,4170.956,4231.311,4221.846,4248.508,4202.742,4216.085,4319.458,4271.203,4238.633,4209.44,4319.755,4300.352,4350.59,4278.8,4323.982,4354.443,4396.034,4342.735,4389.579,4386.382,4368.739,4376.261,4397.317,4400.229,4368.223,4421.681,4374.479,4350.882,4427.249,4398.424,4408.344,4386.402,4467.158,4443.55,4426.581,4403.487,4497.333,4456.529,4501.786,4449.46,4520.513,4472.569,4502.974,4451.074,4500.341,4555.967,4534.766,4539.365,4498.276,4616.316,4568.67,4577.459,4542.231,4582.988,4625.203,4631.104,4577.678,4556.336,4667.821,4606.677,4590.726,4544.648,4616.418,4561.406,4612.36,4521.303,4524.867,4599.58,4650.084,4580.83,4622.96,4621.163,4635.921,4657.576,4662.705,4690.954,4674.923,4691.771,4650.692,4616.646,4685.351,4673.396,4714.199,4685.666,4765.566,4752.517,4763.05,4763.987,4833.596,4852.491,4893.338,4835.914,4825.896,4901.786,4894.401,4886.305,4883.697,4971.135,4949.171,4961.367,4902.98,4964.822,5004.624,4980.022,4945.223,4958.873,5011.904,4992.433,4965.933,4962.8,5055.675,5059.104,5063.877,4993.994,5004.322,5051.001,5082.366,5026.221,5025.269,5095.377,5110.101,5123.025,5142.882,5180.929,5153.783,5205.789,5186.428,5175.511,5220.575,5211.462,5217.347,5125.915,5194.229,5178.865,5185.984,5235.739,5249.415,5241.079,5265.824,5236.498,5275.282,5341.226,5366.496,5329.136,5263.508,5305.678,5294.134,5285.496,5295.645,5415.007,5387.803,5422.36,5348.563,5348.084,5424.609,5361.666,5364.387,5352.788,5433.407,5416.108,5459.198,5439.494,5500.164,5534.562,5528.66,5444.648,5461.905,5520.012,5561.734,5492.607,5471.074,5539.66,5532.166,5571.7,5565.812,5573.792,5583.621,5613.583,5621.666,5644.245,5713.58,5640.729,5653.802,5583.504,5645.778,5622.044,5663.327,5657.635,5717.495,5694.91,5742.308,5700.152,5720.719,5815.768,5841.644,5822.073,5758.723,5809.043,5774.949,5783.591,5771.017,5871.336,5837.706,5865.389,5796.323,5791.045,5902.414,5836.703,5813.984,5769.924,5856.763,5813.149,5872.545,5857.053,5864.321,5949.745,5931.418,5857.238,5857.625,6030.313,6053.494,5988.464,5953.138,6040.309,6031.421,6086.295,6084.232,6065.619,6107.998,6131.845,6129.735,6136.138,6197.894,6144.912,6186.761,6096.698,6139.996,6133.119,6158.075,6158.705,6218.98,6234.614,6197.142,6166.82,6211.271,6320.811,6320.345,6326.901,6256.412,6300.974,6292.024,6314.52,6292.277,6317.686,6329.185,6315.223,6258.023,6248.045,6359.121,6283.06,6253.037,6242.556,6349.336,6330.217,6385.439,6347.641,6341.592,6455.817,6437.81,6397.904,6396.948,6466.571,6508.926,6564.191,6568.887,6658.532,6654.318,6736.598,6670.787,6639.814,6711.253,6704.291,6704.529,6718.067,6777.705,6717.945,6742.41,6687.502,6696.037,6761.18,6757.107,6769.313,6743.01,6836.991,6849.815,6844.718,6811.865,6907.176,6902.215,6935.809,6851.183,6820.323,6808.037,6857.919,6836.371,6857.858,6900.775,6890.391,6845.003,6792.636,6858.745,6823.873,6854.247,6786.216,6793.221,6841.2,6837.384,6817.138,6812.967,6915.359,6905.452,7080.936,7042.687,7253.57,7180.607,7203.724,7085.396,7078.738,7132.839,7138.009,7043.841,7099.124,7152.553,7254.855,7283.522,7287.086,7330.679,7296.064,7332.285,7286.32,7212.501,7261.961,7236.129,7239.342,7233.039,7313.537,7320.024,7273.12,7295.645,7380.604,7361.125,7398.406,7320.702,7332.743,7426.223,7462.344,7420.072,7443.475,7540.721,7535.327,7537.599,7432.145,7505.42,7473.02,7472.356,7396.462,7428.225,7527.441,7509.028,7450.827,7456.07,7539.566,7557.175,7541.461,7493.063,7542.337,7587.869,7674.725,7552.587,7553.694,7687.921,7678.946,7655.321,7700.9,7740.25,7756.037,7777.478,7758.199,7747.05,7735.097,7723.898,7674.961,7636.906,7689.969,7668.851,7715.993,7673.433,7724.211,7711.115,7721.714,7667.243,7736.879,7734.093,7773.849,7686.248,7650.778,7691.991,7681.192,7628.826,7624.335,7709.946,7701.953,7690.537,7619.065,7668.261,7693.173,7700.454,7640.491,7672.369,7758.55,7734.919,7685.021,7710.026,7788.883,7810.263,7808.99,7714.333,7756.703,7832.213,7875.783,7809.697,7817.777,7898.854,7899.212,7928.151,7900.5,7920.702,7929.983,7961.834,7917.961,7946.041,7971.473,7957.97,7896.226,7856.894,7892.65,7904.687,7927.316,7931.849,7999.041,8014.187,8010.906,7970.203,8030.748,8114.84,8130.516,8069.728,8030.713,8125.968,8142.182,8091.627,8116.263,8220.566,8168.77,8173.189,8137.716,8193.253,8270.328,8239.208,8161.01,8246.517,8351.461,8326.237,8308.1,8252.742,8336.06,8371.907,8380.602,8311.517,8359.353,8405.701,8416.226,8331.521,8324.027,8446.043,8425.981,8444.955,8388.947,8444.285,8467.568,8525.116,8460.187,8535.644,8598.873,8544.972,8483.738,8421.902,8545.192,8556.481,8565.31,8517.426,8593.95,8622.749,8662.329,8574.935,8619.52,8731.517,8728.997,8634.086,8586.397,8654.611,8641.742,8640.702,8574.965,8621.065,8733.887,8746.618,8617.715,8685.47,8815.034,8774.18,8715.714,8751.026,8826.014,8844.507,8846.479,8782.961,8835.766,8942.347,8920.112,8838.24,8893.033,8989.24,9006.081,8991.652,8907.373,9073.642,9122.214,9181.368,9107.433,9127.206,9242.869,9284.121,9311.191,9388.749,9459.35,9324.53,9297.167,9204.252,9218.631,9269.951,9292.657,9228.911,9273.002,9330.578,9355.121,9294.641,9401.742,9452.438,9447.514,9422.741,9276.483,9353.188,9325.336,9356.881,9294.228,9341.482,9429.121,9444.417,9324.133,9340.45,9466.8,9444.083,9471.852,9410.883,9504.429,9492.359,9519.333,9438.829,9499.308,9589.003,9578.937,9535.828,9558.164,9658.341,9662.548,9753.572,9613.99,9690.752,9705.415,9745.571,9714.307,9783.209,9820.079,9847.172,9847.813,9916.861,9979.881,9909.074,9923.839,9836.843,9846.032,9889.764,9952.048,9952.172,9915.691,10018.562,10045.159,10015.244,10009.422,10108.599,10169.859,10154.601,10005.591,10105.175,10074.942,10102.225,10048.434,10101.541,10152.285,10152.947,10075.116,10086.575,10206.674,10214.258,10218.973,10138.723,10193.442,10175.628,10171.165,10157.361,10187.16,10354.211,10336.515,10291.625,10278.506,10303.88,10282.461,10332.125,10227.473,10246.726,10344.211,10424.248,10348.09,10436.451,10470.734,10535.439,10555.332,10544.486,10597.282,10578.558,10566.935,10472.961,10493.488,10576.685,10604.055,10615.102,10658.861,10710.171,10726.076,10683.807,10676.36,10828.309,10790.345,10807.338,10593.799,10605.834,10623.481,10703.468,10604.269,10652.276,10710,10697.836,10690.368,10655.178,10791.751,10771.289,10783.573,10721.457,10727.839,10800.515,10802.901,10795.083,10804.348,10883.595,10910.704,10826.976,10764.164,10853.426,10882.524,10926.653,10857.119,10909.084,10999.434,11001.679,10960.71,10966.4,10986.182,11016.116,11016.988,11008.687,10998.464,11029.178,11023.082,10941.504,10915.229,10982.337,11007.916,11034.208,11015.128,11118.886,11148.814,11129.816,11136.11,11188.629,11245.182,11285.733,11148.329,11089.865,11146.638,11148.551,11098.695,11088.764,11218.994,11239.735,11256.18,11129.226,11226.486,11289.492,11261.961,11182.442,11206.237,11350.875,11328.038,11368.282,11287.371,11369.502,11420.668,11411.064,11245.957,11294.726,11355.272,11385.864,11303.634,11309.627,11397.101,11427.142,11459.31,11388.745,11451.752,11478.884,11545.812,11497.115,11568.007
T245:1986-02-08 12-00-00:3006.5,2939.6,3152.7,3039,2946,3084.9,2725.2,2648.6,2588.3,2479.2,2254.5,2324,2113.5,2176,2002.2,1931.1,2011.4,1974.9,1907.4,1991.8,1990,2479.6,2458.8,2097.4,1918.9,2037.2,2082.9,1962.7,1962.7,1710.6,1876.9,1772.1,1779.5,1679.1,1741.3,1550.1,1825.8,1715.5,1702.1,1680.7,1890.8,1680.5,2603.7,2094.1,2277.9,1713.3,2316.9,4678.3,3629.7,2629.3,2522.2,3296.3,3176.6,2769.9,3303.2,2955.4,2854.4,2901,2564.9,2594.3,2337.2,2260.6,2229.1,2060.2,1876.1,1970.8,1903.4,1710.5,1781.1,1780.7,1697,1756.7,1520.6,2142.7,2039.8,1900.2,1777,1790.7,1741.6,1603,1664.8,1467.7,1414.7,1479.7,1596.9,1441.3,1549.7,1374.6,1485,1560.3,1548.3,1460.7,1662.1,1495.1,2232.4,2267.1,1952.1,1805.4,2120.3,3506,4766.9,3109.8,3370.4,3194.6,3352.8,2866.1,3486.8,3091.3,2989,2777.8,3015.7,2364.2,2489.5,2322.1,2260.4,2127,2010.9,2272.6,2089,1898.7,1816.8,1914.1,1867.6,1747.6,1897.1,1725.4,2873,2327.4,1993.4,1878.2,2004.7,1807.6,1892.7,1726.6,1728.1,1728.8,1683.9,1636.3,1648.9,1488.4,1651.7,1605.7,1619.7,1508.4,1841.7,1576.7,2572.9,2020.2,1863.4,2054.9,2146,4273.4,3503.2,2761.8,2916.9,2787.6,2781.2,2791.9,2475.4,3320.9,3071.2,2989.1,2906.3,2591,2582.8,2291.1,2225.1,1995.5,2033.6,2000.2,1883.5,1816.1,1762.7,1863.2,1758.8,1757.4,1902.3,1739,2826.1,2349.7,1952.7,2011.8,2048.2,1809.8,1742.2,1738.5,1573.8,1730.1,1706.3,1501.1,1632.6,1600.1,1502.1,1610.2,1565.1,1445.3,1709.5,1352.6,2583.2,1848.4,1872.9,2342.4,2184.4,4508.4,4916.4,3150.7,3015.7,3080.5,3038.7,3101,2847.1,3023.7,3146.6,2829.2,2864.6,2676.9,2711.8,2644.8,2338.7,2641.1,2492.2,2378.2,2196.1,2202,2035.4,2263.4,2169.4,2178.2,2116.4,1893.8,3206.8,3286.1,2253.1,1955.7,2278.4,2393.7,2270.5,2430.5,2126.8,2346,2294.2,2265.6,2464.9,2140.9,2652.5,2851.5,2966.1,2954.5,3201.8,2516,4394.2,4168.5,3889.9,4054.5,3386,4519.5,6538,5727.6,4793.9,5339.4,5493.5,6190.4,5916.8,6275.9,6868.9,6285.7,6428.7,5773.5,6139.2,5794.8,5277.2,5199,4900.1,5273.4,4380.1,4568.6,4095.6,4460.6,4373.8,4095.8,4136.4,3513.7,4762.7,4171.4,4113.5,3759.1,3925.1,3711.1,3673.7,3455.4,3110.8,3526.7,3387.2,3239.6,3327,3292.9,3053.4,3414.7,3207.3,3456.2,3256.2,3566.6,3306.8,4824.7,4301.8,4310.8,2514,5888.6,6924.7,6332.6,5330.7,5493.5,5542.5,5361.8,5375.9,5636.5,5941.3,5404,5493.3,5296.3,5122.3,4867.6,4819.5,4367.6,4430.1,4132.6,4449.1,4071.6,3788.9,4181.8,3852.5,3854.1,3823.1,3437.4,4417.4,3985.9,4028.7,3760.9,3744,3696.1,3611.1,3427.9,3299.5,2964.7,3338.5,3135.2,3026.4,2958.7,2755.9,3115.4,2957.1,2998.3,2900.8,3321.7,2559.8,4091.3,3329.5,3567.9,2918.2,3266.5,4673.5,4177.9,3912.6,4198.3,4004.8,4012.9,3612,3738.1,4002.8,3712.4,3580.6,3961.7,3668.4,3429.2,3390,3551.6,3221.1,3157.7,3087.8,3104,2963.6,2827.9,3040.8,2952.9,2754.1,2953,2573.5,3299.4,3055.8,2872.3,2766.2,2786.1,2720.7,2642.9,2574.5,2374.3,2538.2,2448.8,2419.9,2348.4,2245.2,2508.2,2478.2,2521,2367.4,2788.8,2118.2,3334.3,2882.9,3138,2612.3,2557.2,4699.2,4376.3,3670.6,4411.1,4812,3993.7,4390.1,3987.4,4274.6,4161.8,4102.2,3683.6,3789.5,3432.6,3368.7,3238.9,2951.6,3042.9,3056.9,3108.2,2812.9,2858.3,2922.5,2939.4,2795.6,2865.4,2482.3,3516.9,3328.1,2976.8,2820.8,2894.8,2770.8,2747.3,2526.7,2289.9,2653.4,2422.6,2309.9,2311.1,2146.6,2475.3,2330.6,2363.8,2105.2,2600.8,1959,3021.6,2647.6,2406.5,2584.3,2900.8,4173.6,4150.1,3459.4,3623.3,3684.4,3623,3831.5,3531.5,3863.7,3635.2,3645.1,3401.3,3318.7,3118.1,2974.9,2876.9,2817.6,2739.7,2658.9,2868.6,2712.8,2492.8,2731.2,2656.5,2520.5,2669.2,2356.6,3501.3,3210.8,2768.6,2657.5,2661.6,2798.6,2687.9,2496.4,2486.6,2545.3,2447.1,2310.7,2483,2264.8,2639.4,2439.2,2533.5,2326.3,2945.2,2239.7,3594,2825.4,3010.9,2895.8,2844.4,4468.6,3524.6,4785.6,5226.1,3887.4,4268.5,4073.2,3919.9,3915.2,3748.4,3417.4,3522.4,3257.5,3194.4,2832.9,3012,2695.2,2691.7,2636.6,2480.8,2461.4,2327,2574.8,2371.5,2367.1,2449,2052.5,3246.2,2861.3,2417.9,2307.1,2605.2,2326.7,2319.7,2185,1949.6,2156.4,2205.4,1953.6,2027.5,1908.4,1943.2,2196.1,2006.7,2091.9,1922.5,2177.5,1796.7,2677.4,2345,2431.7,1991.4,3624.1,4493.2,3150.1,3054.6,3095.2,2993.8,2695,2794.5,2766.6,2692.1,2536.3,2623.3,2236.4,2298.6,2147.2,2095.6,1991.5,1958.2,1949.1,1926.3,1816.3,1715.9,1875.2,1779.9,1782.4,1862.4,1676,2328.9,2284.1,2347.4,2309.4,2429.8,2430.1,2386.7,2253.7,1948.9,2064.1,1951.4,2026,1935.1,1813.7,1869.3,1942.6,1941.6,1999,1890.2,2102.9,1688.2,2468.1,2251.3,2356,1966.9,2677,5095,3927.5,3263.2,3210.6,3369.2,3273.8,3251.5,3120.4,3239.2,2888,3015.7,2722.4,2769.7,2356.9,2409.9,2358.6,2302.3,2140.2,2183,2110.6,2134.2,2054.7,2100.5,2079.9,2127.3,2167.4,2671.9,2866.8,2301.4,2168.6,2258.3,2076.9,2056.1,1919.8,1917.6,1736,1844.9,1758.6,1710.7,1698.7,1722.4,1802.3,1909.4,1841,1941.1,2009,1810.2,2471.3,2336.9,2390.6,1990.2,2677.9,4458.1,3630.4,3161.6,3028.4,3026.7,2903.9,2866.7,2809.8,2873,2619.6,2781.1,2509.8,2448.6,2220.1,2302.9,2205.7,2177.4,2032.3,1982.2,1965,1984.8,1905.9,2025.8,2001.7,1988.9,1958.7,1981,2572.1,2435.3,2212.9,1932.3,1954.4,1933.9,1917.3,1724.8,1670.5,1638.6,1710,1654,1701.9,1638.7,1762.4,1747.3,1746.7,1757.3,1910.5,1593.6,2201.4,1996.9,1990.1,2018.5,2185.6,3608.6,3274.4,2809.9,2624.4,2960.3,2844.9,2985.6,2602.6,2725.8,2491.8,2442.4,2311.7,2301.4,2165,2143.9,1991.5,2056.5,2028.6,1946,1917.8,1900.3,1880.3,1958.5,1934.2,1870.3,1984.7,1909.3,2588.6,2621.1,2255.5,2029.7,2177.5,2049.1,1959.9,1822.4,2013,1865,1844.4,1791.9,1814.3,1781,1767.9,1897.4,1877.6,1939.6,1899.2,1759.5,2884.5,2252.3,2161.8,2132,2498.2,3913.5,4003.3,3211.1,3151.5,3233.5,3202.7,3102.2,3137.4,3183.4,3293.9,3277.5,3201.7,3062.2,3223.3,2896.1,2899.4,3153.5,3048.6,2850.3,3010,2982,3052.7,3168.3,3115.9,3044.6,3175.7,3315.2,4001.6,3978.5,3451.4,3250.6,3267.6,3340,3329,3022.8,3058.8,3305.3,3210.9,3383.3,3571.2,3646.5,3766.5,3845,3870.7,4223.2,4166,3982.2,5172.4,4791.3,4546.7,4570.3,4828.6,6248.8,7742.7,6024.9,5877.4,5903.4,5946.1,5956,5887.6,5712.6,5794.8,5640.4,5656.3,5547.4,5613.1,5516.3,5216.9,5309,5107.7,5085.2,5027.3,5199.4,4922.7,4969.7,5038.2,4942.7,4995.8,4705.8,5689.6,5437,5022.3,4971.8,4951.4,4885.8,4924.9,4655.4,4497.6,4773.6,4563,4554.6,4593.9,4565.8,4501.5,4559.8,4521.3,4662.8,4736.7,4993.9,4534.3,5763,5158.3,5383.6,4918.9,6419.6,7856.8,6178.2,5997.5,6178.3,6061.6,5999.3,5837,6312.5,6291,6019,5846.8,5544.6,5474.7,5263.7,5438.5,5283.6,5046.5,5101.9,5046.4,4958.1,5155.4,5509.3,5104.8,4856.9,4975.1,4798.9,5375.7,5475.9,4992,4790,4873,4834,4554.8,4514.4,4288.9,4435.8,3995.3,4186.2,4177.3,4320.2,4031.7,3948.1,3882,3909.5,3860.7,3860.7,3685.1,4583.5,4082.8,4139,3771.8,5101.2,5950.5,5132.4,4746,4777.6,5100.6,5011.4,4665.3,4734.2,4511.1,4362.9,4148.4,4035.7,3919.7,3748.4,3652.8,3693.4,3517.4,3472.9,3438.7,3392.9,3337.5,3334.3,3376.9,3325.7,3345.9,3409.4,3339.9,3648.2,3877.1,3395.1,3375.9,3511.3,3263.4,3227.8,3031.2,2839.1,3129,2985.9,2862,2868.3,2830.1,2909,2914.2,3044.6,2862.6,2975.2,2857,3575.6,3024.1,3226.7,3111,3684.4,4687.5,3981.9,3756.2,3927.2,3876.4,4009.2,3781.1,3709.6,3759.6,3650.4,3647.1,3494.8,3329.5,3284.1,3162,3104,3036.5,2984,2914.1,2935.4,2914.9,2901.3,3069,2956.6,2994.6,2973.3,3236.5,3275,3209.5,3027.8,2935.6,3043.5,2855.5,2856.3,2764.1,2722.5,2807.3,2731.3,2550.2,2593.4,2551.1,2614.9,2593.2,2670.6,2528.2,2714.1,2512.5,3220.2,2916.3,3035.1,3021.7,3210.9,3869.9,3950.1,3542.3,3599.2,3468.1,3707,3455,3398.5,3356.5,3346,3388.1,3137.7,2961.5,2925.4,2777.2,2779.3,2784.7,2700.6,2734.2,2680,2688.5,2747.6,2777.5,2764,2769.6,2796.7,2907.1,3161.7,3092.1,3172.8,2916.9,2953.9,2982.3,3068.8,2744,2663.5,2720.1,2892.5,2858.1,2911.8,2897.1,2941.2,2827,2746.7,2825.1,2919.5,2774.2,3652.1,2956.4,3004.1,3072.7,3318.6,3967.8,3914.2,3586.8,3577.8,3547.9,3641.1,3986.9,3700,3729.8,3653.9,3629.3,3385.7,3315.5,3170.5,3154.6,3005.2,3013.2,2980.2,2938.4,2982.1,2951.1,2942.9,3069.9,2938.5,2955.4,3087.7,2936.9,3388,3163.9,3132.3,3099.8,3181.2,3084.5,3132.6,2931.9,2776.7,2894.6,2769.5,2734.9,2743.5,2673.7,2827,2792.9,2870.1,2959.2,2854.4,2857.1,3714.1,3281.1,3248.3,3381.7,3348.3,4263,4384.4,3999.5,4074.5,4142.1,4154.2,4198.2,4207.7,4200.9,4216.5,4139.1,4145.7,4025.5,4047.9,3836.7,3788.1,3711.2,3768.5,3710.1,3691.3,3725.6,3438,3841.7,3836.2,3801.2,3904.9,3826.1,4220.4,4153.5,4054.7,4096.1,4012.5,4026.5,3969.9,3883.5,3777.2,4005.3,3843.6,3969.6,3942.2,4011.1,4220.5,4332.5,4369.2,4719.9,4581.1,5235.4,5013.8,6460.8,5992.7,6278.5,5799.9,7438.9,8664,8090.5,8092.7,8325,8501.9,8812.3,8806.2,9233,9133.7,9322.4,9399.9,9675.3,9575.6,9266.1,9179.7,9240.8,9095.4,9018.7,8940.8,9065.1,9024.9,9251.3,8849.5,8955.4,9024.3,8977.6,9155.9,9093.8,8782.4,8769.4,8520.8,8416.3,8274.9,7998.7,7774.3,7525.8,7459,7220.8,7260.2,7119.4,7054,7020.1,6917.1,6847.8,6720.2,7012.6,6659.3,7602.7,7072.9,7246.8,6936.8,7225.2,8591,8250.6,7971.6,8080,7946.8,7936.5,8047.9,8061.1,8546.9,8185.4,8231.3,7934.2,7797,7338.2,6696.7,7131.6,7048.2,5622,6113,6086.1,6020,5967.1,6056,6042.7,6078.8,6110.9,6101,6425.3,6354.7,6419.1,6339.5,6096.7,5942.1,5750.6,5212,5372.3,4879.9,5322.6,5305.4,5289.1,4733.2,5234.9,5357.5,5194.8,5218.4,5232.7,5084.4,5818.8,4931.6,5542.7,5654.5,6259,6928.7,6368.4,6479.8,6427.3,6476.1,6327,6205.5,6055.1,6067.3,5934.6,5780,5595.3,5453.7,5272.4,5191.2,5055.3,5042.1,4952.1,4900.1,4933.5,4874,4851.2,4962.9,4946.3,5005.6,4975.9,4980.2,5251.1,5073.8,4988,4985.9,4982.6,5007,4856.6,4725.7,4621.7,4677.6,4593,4516.5,4560.9,4621.9,4631.7,4643.5,4608.1,4537.8,4612.2,4519.4,5177,4893.5,4953.3,4809.8,5166.4,5842.5,5899,5677.8,5584,5697.7,5588.7,5547.8,5430.6,5488.5,5349.6,5378.5,5129.8,4931.3,4754.3,4661.2,4634.1,4562.5,4423.4,4567.6,4466,4526.1,4491.6,4615.4,4698,4630.4,4616.1,4568.7,5035,4749.1,4669.6,4603,4608,4587.4,4455.5,4323.2,4099.5,4207.6,4127.6,4246.7,4122.5,4047.8,4098.2,4236.6,4047,4176.4,4170.7,4043.5,4686.1,4404.9,4422.4,4550.3,4368.6,5211.3,5446.4,5358.6,5350.7,5294.9,5275.9,5212.8,5249.2,5097.1,4955.3,4888.1,4802.8,4788.3,4566.1,4531.3,4407.6,4283.4,4229.2,4209.8,4181.9,4250.3,4121.3,4266.1,4258.6,4316.8,4301.3,4206.9,4569.7,4398.1,4302.2,4256.8,4253.6,4262.8,4150.5,4010.8,3834.5,3845.1,3816.2,3777.9,3748.3,3748.2,3897,3826.2,3771.7,3799.1,3821.2,3882.9,3687.4,4230.9,4054.4,4124.2,3944.1,4730.4,4992.1,4853.4,4722,4855.1,4527.3,4664.7,4717.4,4628.4,4425.6,4373.4,4295.4,4185.7,4025.4,3877.2,3781.6,3713.3,3640,3529.1,3539.6,3594.8,3533.5,3584.3,3598.3,3565.6,3606.7,3425.5,3858,3626.4,3579.7,3485.8,3548.6,3559.3,3462.7,3371.4,3176.5,3223.4,3128.4,3097.3,3096.4,3084.8,3041.5,3073.3,3058.5,3064.7,3054.3,3133.1,2999.3,3450.1,3298.1,3323.8,3273,3811.8,4126.4,3823.1,3778.8,3880.6,3823.6,3775.1,3585.3,3712.9,3725.4,3615.6,3485.8,3288.9,3095.7,2997,2945.1,2868.2,2768,2746.4,2743,2822.2,2767,2869.6,2855.1,2866.3,2945.6,2660.1,2993.2,2996.9,2932.2,2935.5,2939.3,2917.7,2873.4,2720.6,2424.2,2574.9,2591.1,2541.5,2499.1,2513,2497.6,2525.5,2514.4,2544.2,2532,2572,2504.1,2793.2,2753.8,2802,2883.5,3323.7,3550.2,3581.1,3329.3,3337.3,3471.9,3498.1,3511.1,3547.9,3477.4,3356.9,3264.6,3135.2,3038.9,3080.8,2916.3,2882.3,2865.5,2947.5,2834,2854,2884.6,2863.4,2894.1,3046.2,2898.2,2742.1,2876.6,2995.2,2942.7,2864.5,2877.2,2846.2,2899.6,2688.2,2323.4,2439.4,2487.2,2415.8,2382.3,2345.7,2296.2,2337.1,2324.9,2291.2,2266.7,2332,2266.8,2538.8,2482.1,2508.7,2508.2,2705.3,2972.8,3072.2,3059,2984.6
T65:1975-01-06 12-00-00:2171,2131,2105,2031,2033,2020,2018,1988,2024,2042,2042,2018,2035,2084,2107,2093,2036,2028,2031,2037,2028,2071,2090,2125,2093,2100,2120,2134,2109,2081,2104,2089,2098,2082,2094,2120,2150,2091,2087,2103,2117,2129,2083,2148,2160,2158,2129,2166,2164,2195,2186,2207,2267,2219,2195,2114,2123,2118,2120,2067,2093,2101,2130,2098,2111,2163,2208,2229,2168,2145,2141,2135,2104,2140,2155,2187,2164,2140,2191,2197,2198,2150,2172,2170,2186,2147,2153,2160,2224,2192,2145,2207,2227,2223,2200,2243,2235,2261,2209,2227,2280,2297,2320,2312,2406,2367,2335,2256,2227,2245,2248,2204,2213,2246,2269,2252,2224,2315,2364,2378,2323,2302,2269,2285,2241,2251,2307,2322,2333,2292,2356,2364,2373,2308,2331,2331,2332,2305,2312,2351,2386,2376,2318,2384,2395,2407,2368,2392,2425,2434,2398,2392,2458,2463,2491,2459,2586,2567,2525,2450,2377,2397,2396,2360,2349,2402,2401,2392,2358,2460,2508,2531,2503,2511,2441,2456,2423,2437,2509,2525,2517,2465,2550,2561,2541,2493,2509,2518,2539,2500,2477,2548,2590,2582,2514,2564,2583,2619,2536,2550,2608,2614,2591,2560,2645,2645,2666,2638,2770,2734,2695,2600,2517,2574,2545,2510,2485,2561,2564,2563,2515,2607,2676,2756,2715,2659,2619,2613,2587,2554,2674,2693,2696,2641,2707,2752,2762,2693,2692,2715,2728,2709,2673,2707,2773,2774,2693,2742,2769,2799,2721,2709,2780,2777,2766,2715,2772,2801,2826,2804,2914,2937,2871,2782,2696,2766,2749,2723,2667,2723,2743,2750,2681,2703,2805,2815,2781,2674,2684,2661,2664,2608,2699,2737,2775,2712,2738,2813,2839,2775,2744,2834,2847,2822,2777,2819,2909,2943,2863,2828,2954,2963,2946,2889,2952,2985,2996,2921,2961,2983,3005,2974,2942,3101,3043,3017,2877,2864,2896,2882,2846,2866,2941,2948,2888,2906,3080,3119,3180,3053,3021,2998,2970,2889,2962,3008,3039,2983,2941,3092,3070,3029,2957,3007,3071,3018,2957,2976,3037,3116,3034,2928,3063,3079,3084,2997,3044,3107,3116,3035,3093,3186,3173,3182,3160,3346,3344,3254,3098,3094,3097,3075,3024,3048,3112,3115,3056,3029,3211,3268,3293,3169,3107,3141,3111,3058,3075,3186,3201,3141,3042,3172,3228,3163,3090,3126,3184,3174,3126,3121,3224,3297,3249,3130,3272,3333,3336,3250,3314,3393,3418,3348,3347,3464,3494,3469,3429,3558,3600,3504,3366,3328,3407,3383,3331,3360,3470,3455,3430,3376,3570,3623,3618,3518,3484,3533,3543,3480,3457,3626,3641,3603,3500,3636,3724,3652,3562,3596,3657,3653,3591,3541,3655,3714,3663,3549,3644,3738,3736,3638,3624,3730,3754,3704,3670,3781,3804,3803,3749,3895,3987,3858,3706,3600,3713,3682,3649,3607,3723,3733,3715,3654,3757,3897,3924,3845,3729,3795,3787,3755,3657,3858,3897,3862,3741,3834,3930,3895,3781,3723,3844,3835,3801,3710,3796,3931,3884,3743,3786,3876,3900,3793,3745,3893,3900,3923,3843,3898,3983,3990,4005,4103,4207,4078,3983,3838,3935,3931,3910,3864,3959,3991,3960,3903,3994,4144,4184,4150,3989,4061,4050,4054,3965,4113,4228,4204,4099,4175,4306,4261,4179,4108,4265,4261,4251,4169,4229,4403,4365,4226,4275,4408,4363,4360,4249,4393,4411,4438,4372,4484,4556,4556,4571,4604,4807,4632,4520,4365,4385,4440,4395,4367,4427,4529,4507,4442,4496,4742,4747,4757,4607,4701,4685,4685,4585,4737,4887,4877,4751,4770,5002,4967,4891,4787,4946,4981,4974,4865,4935,5122,5081,4961,4898,5132,5091,5119,5002,5139,5244,5256,5145,5322,5418,5422,5501,5604,5929,5634,5463,5280,5303,5363,5297,5254,5280,5399,5364,5287,5294,5574,5616,5760,5547,5524,5487,5478,5373,5480,5584,5545,5435,5346,5650,5542,5475,5353,5444,5524,5499,5393,5397,5538,5566,5445,5319,5592,5524,5572,5500,5520,5602,5566,5465,5486,5618,5574,5583,5574,5819,5763,5635,5461,5425,5482,5414,5389,5335,5504,5481,5453,5383,5651,5736,5780,5666,5571,5588,5566,5469,5453,5743,5700,5679,5520,5743,5830,5711,5584,5635,5745,5704,5621,5535,5715,5756,5674,5489,5632,5709,5717,5559,5572,5731,5715,5671,5643,5815,5808,5800,5739,5961,5990,5801,5636,5473,5625,5551,5512,5441,5645,5565,5532,5452,5595,5725,5766,5690,5561,5519,5473,5364,5314,5572,5530,5487,5332,5536,5685,5562,5432,5408,5587,5542,5509,5383,5518,5651,5551,5370,5514,5638,5661,5524,5459,5667,5634,5636,5585,5715,5747,5749,5752,5939,5973,5806,5638,5455,5627,5577,5537,5489,5665,5634,5593,5516,5673,5849,5922,5804,5630,5655,5594,5564,5450,5708,5738,5687,5535,5707,5800,5713,5561,5516,5720,5712,5678,5528,5661,5807,5731,5545,5643,5757,5740,5600,5530,5746,5734,5748,5662,5699,5830,5844,5854,5960,6058,5841,5683,5507,5654,5674,5629,5539,5696,5737,5691,5622,5802,5960,6010,5914,5686,5831,5792,5774,5634,5848,5990,5958,5768,5917,6086,5979,5857,5777,6016,5973,5941,5830,5912,6119,6048,5855,5854,6112,6068,6053,5926,6143,6192,6223,6091,6287,6376,6370,6369,6414,6651,6506,6382,6238,6333,6422,6396,6337,6400,6571,6561,6451,6466,6775,6808,6865,6567,6641,6653,6624,6468,6621,6770,6752,6579,6523,6876,6789,6721,6585,6756,6869,6834,6691,6742,6963,6999,6871,6754,7074,7068,7072,6958,7136,7273,7303,7129,7246,7423,7410,7393,7431,7680,7602,7420,7171,7151,7245,7212,7145,7177,7332,7282,7195,7153,7517,7586,7585,7302,7418,7513,7497,7301,7461,7693,7646,7521,7394,7754,7741,7639,7469,7630,7770,7745,7575,7564,7869,7892,7781,7539,7862,7906,7934,7720,7884,8050,8096,7935,7970,8207,8172,8192,8190,8401,8369,8181,7919,7795,7981,7920,7847,7820,8034,7978,7890,7799,8164,8227,8216,7915,7905,7991,7942,7744,7755,8083,8025,7932,7720,8019,8124,7989,7803,7905,8003,7963,7837,7746,8017,8049,7927,7697,7875,7997,8002,7774,7776,7986,7989,7933,7876,8097,8076,8061,8019,8175,8281,8074,7805,7605,7831,7727,7651,7588,7817,7749,7683,7549,7755,7971,8007,7774,7651,7680,7630,7507,7421,7752,7716,7643,7441,7687,7849,7687,7507,7569,7739,7662,7594,7443,7660,7788,7644,7400,7472,7617,7642,7463,7405,7662,7577,7585,7503,7638,7661,7614,7637,7808,7821,7629,7375,7149,7373,7268,7226,7164,7422,7368,7374,7231,7410,7563,7623,7488,7179,7356,7224,7191,7000,7323,7332,7321,7076,7253,7324,7217,7085,7017,7206,7089,7022,6873,6983,7159,7035,6796,6831,6883,6808,6809,6685,6902,6800,6899,6762,7005,6916,6926,6998,7053,7200,6914,6779,6614,6730,6634,6588,6540,6643,6583,6593,6467,6687,6699,6638,6718,6461,6512,6373,6377,6295,6564,6476,6495,6350,6531,6611,6440,6383,6341,6575,6432,6464,6387,6541,6468,6361,6247,6303,6459,6260,6320,6203,6531,6359,6397,6339,6595,6441,6487,6611,6736,6962,6472,6368,6263,6378,6255,6250,6257,6415,6349,6370,6272,6351,6531,6460,6579,6312,6404,6228,6274,6134,6393,6276,6321,6174,6243,6503,6167,6162,6092,6364,6142,6129,6072,6204,6128,6149,6122,6061,6271,6044,6167,6130,6342,6206,6285,6259,6509,6337,6324,6506,6585,6917,6333,6249,6133,6266,6039,6054,6120,6200,6096,6110,6133,6240,6448,6225,6381,6210,6333,6029,6033,5970,6149,6031,6020,6047,6059,6144,6017,5955,5943,6129,5946,5959,5885,5894,5876,5825,5867,5769,6005,5786,5872,5845,6038,5883,5955,5982,6092,6010,5988,6168,6319,6543,5953,5916,5850,5842,5709,5654,5692,5780,5793,5703,5823,5864,6170,5880,6018,6031,5899,5642,5707,5714,5758,5791,5621,5714,5695,6013,5734,5598,5614,5749,5541,5518,5645,5738,5717,5524,5539,5516,5727,5450,5526,5583,5725,5531,5376,5547,5727,5656,5436,5567,5784,6062,5610,5502,5571,5582,5514,5305,5437,5567,5619,5460,5605,5660,5937,5564,5781,5814,5833,5490,5461,5634,5682,5789,5520,5684,5692,5980,5647,5685,5755,5888,5679,5578,5750,5827,6061,5654,6944,6140,6039,5654,5680,5828,5957,5856,5630,5833,6007,6177,5817,6013,6211,6561,6111,5896,5936,5947,5929,5607,5807,5866,5916,5726,5898,5969,6193,5700,5801,5990,6047,5660,5512,5723,5852,6038,5519,5655,5768,6028,5611,5613,5778,5980,5550,5304,5534,5725,6025,5393,5457,5557,5944,5413,5497,5713,5975,5860,5469,5641,5835,6260,5661,5842,6202,6519,6013,5664,5850,5955,6135,5563,5814,5844,6089,5707,5835,5985,6322,5789,5863,6252,6310,6112,5844,6112,6267,6462,5980,6239,6277,6658,6147,6054,6317,6499,6500,5997,6437,6394,6631,6062,6103,6273,6565,6107,5958,6233,6489,6670,5971,6075,6294,6581,6126,6322,6690,7065,6664,6014,6242,6377,6516,6035,6273,6407,6594,6172,6385,6728,7081,6624,6343,6633,6881,7045,6125,6438,6638,6727,6225,6373,6650,7031,6533,6121,6338,6708,6800,6189,6430,6737,6960,6288,6161,6554,6899,6707,6162,6366,6768,6840,6254,6350,6744,7294,6434,6335,6913,7532,7435,6191,6313,6601,6915,6141,6216,6612,6893,6258,6319,6749,7241,6820,6176,6527,6840,6851,6186,6295,6670,7065,6323,6241,6722,7171,6840,6050,6276,6744,6755,6077,6272,6712,7090,6405,5929,6351,6800,6908,5972,6084,6606,6912,6045,6026,6545,7033,6451,6020,6499,7132,7155,6109,6149,6382,6800,6035,5816,6291,6699,6086,5972,6532,6996,7063,6030,6352,6696,6628,5984,6168,6554,6932,6216,5869,6210,6704,6836,5842,5839,6338,6593,5778,5796,6314,6723,6352,5619,5809,6253,6410,5742,5741,6283,6681,5833,5646,6163,6728,6348,5654,6011,6754,6822,5821,5961,6059,6472,6016,5573,5895,6181,5958,5715,6049,6554,6777,6056,6062,6412,6665,5880,5891,6237,6634,6339,5716,5845,6248,6599,5720,5758,6069,6431,5802,5615,6041,6525,6726,5582,5660,5935,6200,5650,5690,6057,6531,6062,5576,5872,6419,6493,5706,5863,6496,6852,6006,5753,6146,6406,6253,5614,5906,6203,6484,5867,6035,6494,6883,6067,6020,6558,6784,6366,5894,6119,6506,6671,6025,6079,6334,6799,6166,5974,6320,6708,6537,5849,5975,6365,6648,5922,5952,6832,7507,6466,6124,6374,7107,7489,6492,6636,7216,7628,7320,7663,8226,8861,8518,7364,7110,7313,7564,6794,6864,7129,7491,6993,7123,7530,7994,8162,7199,7473,7874,7785,7128,7445,7911,8067,7558,7670,8197,8675,7929,7489,7821,8296,8520,7478,7739,7888,8310,7518,7373,7705,8325,7887,7376,7817,8397,8708,7742,7728,8246,8873,7910,7914,8565,9303,9186,7547,7759,8088,8407,7685,7991,8217,8504,7901,8151,8633,9083,8463,7800,8244,8565,8866,7732,7863,8319,8736,7958,7851,8465,9157,8438,7740,8012,8614,8877,7943,8051,8534,9121,8200,7859,8287,8950,8830,8063,8273,8875,9167,9217,8343,8956,9872,8772,8619,9338,10379,10386,8703,9029,9308,9986,8821,8731,9378,9947,9007,9000,9644,10274,10008,8996,9367,10009,10231,9107,9229,9791,10498,9456,9182,9761,10415,10521,9421,9623,10381,11648,10531,10634,11345,12063,11199,10325,10852,11765,12433,10734,10856,11370,12312,11279,10982,11549,12504,11685,11033,11617,12713,13647,11530,11408,11871,12624,11525,11129,11711,12243,11785,11252,11864,12619,13202,11720,11744,12399,12992,11519,11418,11944,12647,12256,11481,11860,12528,13134,12052,11910,12459,13452,12289,12026,12461,13261,14025,12113,12147,12843,13766,12557,12583,13173,14405,13784,12458,12939,13712,14433,12860,13179,14585,15675,13645,13126,13699,14385,14088,12928,13244,13832,13629,12639,13202,14301,15505,13278,13611,14489,15277,13597,13071,13700,14599,15088,13053,13259,14042,14934,13263,13291,14107,15126,14073,13081,13582,14575,15270,13215,13237,14089,15390,13576,13922,14815,15509,15016,13514,14005,14941,15770,14198,14537,15912,16993,15473,14302,15108,15943,16721,14544,14802,15396,16185,14699,14933,15911,17182,15043,15213,16261,16978,15801,14763,15315,16223,16920,15104,15380,16187,17437,15456,15298,16071,17091,16693,14693,15040,15904,16930,15071,15215,15976,17502,15948,15255,16082,17170,17784,15255,15313,16252,17276,15859,16302,17656,18991,17604,15740,16063,17130,18259,16242,16469,17225,17961,16287,16472,17476,18758,17134,16444,17434,18122,17421,15786,16233,17282,17855,15978,16282,17360,18863,17190,16252,17005,18064,18784,16028,16341,17193,18318,16145,15984,16962,18274,17028,15632,16385,17628,18649,16302,16363,17425,18549,16357,16657,18228,19596,19663,16441,16657,17634,18346,16401,16901,17610,18915,16785,16766,18091,19778,18976,17225,17930,19102,19630,17368,17563,18451,19373,17633,17341,18433,19541,19358,17270,17699,18767,19624,17837,18095,19124,20439,18786,17668,18301,19624,20461,17999,18027,19270,20726,18118,18144,19242,20438,19136,18135,19163,20871
T47:1994-01-28 12-00-00:821.23,818.06,817.25,817.51,814.85,819.43,819.38,818.38,818.19,820.48,821.51,820.07,824.93,826.98,837.56,836.94,840.94,842.92,842.41,841.6,840.3,841.07,834.45,831.03,822.42,819.31,817.39,820.01,821.98,816.75,815.19,812.34,815.59,813.6,817.18,816.01,817.38,819.79,832.99,841.18,841.65,839.71,835.73,838.17,839.97,838.3,833,833,830.21,827.93,828.82,829.25,830.93,827.39,827.37,831.42,838.56,841.32,852.6,859.15,856.18,852.07,845.58,848.77,855.41,856.23,861.19,862.86,865.49,868.78,880.1,868.84,868.63,877.22,876.01,881.99,880.96,875.53,872.81,876.15,877.35,871.79,872.51,881.08,891.15,892.6,894.11,895.29,897.6,917.44,916.9,946.76,962.28,960.02,948.84,954.13,960.12,974.13,972.22,972.74,984.65,991.36,994.84,994.31,998.03,1000.02,1002.04,1000.95,997.98,997.86,982.97,992.72,983.62,987.18,998.43,1002.35,1015,1026.38,1027.86,1024.74,1024.74,1030.45,1035.03,1039.72,1039.7,1042.48,1045.3,1048.29,1048.32,1045.12,1047.36,1052.81,1054.1,1058.83,1062.33,1060.99,1065.77,1069.32,1073.05,1072.88,1072.21,1070.72,1069.59,1067.34,1061.69,1058.8,1060.96,1056.52,1054.71,1044.61,1051.52,1039.89,1044.77,1043.6,1046.8,1037.24,1027.53,1024.74,1014.9,1014.89,1015.09,1015.27,999.9,999.47,994.26,994.22,997.32,999.04,1000.98,1003.42,1007.09,1010.91,1070.77,1069.83,1073.14,1073.94,1080.46,1057.4,1060.24,1059.69,1062.33,1060.65,1054.11,1066.65,1062.98,1073.63,1074.4,1080.29,1076.29,1076.36,1080.32,1084.17,1090.31,1102.52,1097.78,1102.3,1106.55,1109.58,1112.2,1115.08,1128.11,1153.95,1171.97,1186.95,1231.6,1235.92,1245.99,1242.28,1257.99,1266.9,1281.05,1286.72,1297.73,1298.07,1301.57,1298.36,1304.83,1285.93,1281.45,1293.29,1313.46,1319.01,1334.57,1341.53,1346.02,1349.26,1350,1343.94,1352.98,1356.57,1361.79,1353.87,1354.72,1365.53,1381.98,1384.74,1393.55,1396.36,1397.51,1388.6,1390.5,1363.23,1362.61,1345.24,1370.36,1376.69,1378.63,1370.18,1365.97,1377.06,1391.17,1437.73,1440.74,1532.1,1506.27,1531.26,1548.3,1555.84,1572.83,1587.21,1593.95,1599.09,1576.95,1563.12,1578.69,1557.84,1540.93,1546.5,1545.45,1529.53,1515.64,1534.22,1542.93,1584.13,1588.95,1580.26,1575.29,1563.71,1566.68,1571.9,1555.53,1551.17,1548.61,1533.04,1530.94,1572.92,1584.07,1577.72,1602.75,1616.56,1628.89,1643.18,1683.95,1669.17,1653.39,1684.89,1692.03,1734.39,1730.04,1750.52,1829.57,1819.68,1805.87,1804.87,1847.19,1892.15,1890.61,1912.49,1952.63,1933.23,1975.08,1976.87,1993.17,2015.55,1992.03,1974.32,1943.79,1963.92,1961.2,1953.98,1944.57,1914.65,1922.65,1917.82,1906.55,1872.46,1883.69,1866.83,1909.35,1916.21,1937.88,1975.3,1975.5,1944.1,1951.25,1946.78,1944.77,1955.53,1958.8,1949.23,1953.07,1950.11,1985.56,1986.24,2001.61,2001.77,2026.02,2031.22,2054.63,2111.85,2083.57,2124.51,2109.88,2127.93,2138.36,2167.92,2165.4,2155.25,2172.85,2172.6,2177.3,2178.81,2184.89,2205.04,2207.92,2208.95,2212.38,2222.95,2211.38,2185.02,2175.61,2151.41,2166.6,2157.89,2135.99,2127.13,2121.27,2140.75,2172.33,2173.2,2186.26,2186.76,2227.72,2239.51,2246.26,2248.89,2240.55,2239.96,2242.19,2238.39,2252.4,2257.07,2259.11,2262.02,2282.51,2289.65,2309.81,2316.7,2308.93,2326.56,2345.31,2346.73,2349.41,2359.38,2377.76,2310.61,2324.37,2303.24,2299.86,2300.36,2304.7,2302.99,2323.43,2298.06,2301.04,2292.99,2298.89,2291.06,2287.83,2274.51,2300.9,2316.63,2336.26,2341.66,2328.32,2336.12,2311.7,2312.85,2316.39,2308.8,2309.49,2306.96,2314.16,2316.38,2310.58,2314.58,2311.84,2302.54,2300.73,2289.4,2311.23,2264.77,2231.53,2264.75,2259.7,2311.74,2309.4,2309.58,2289.59,2272.3,2279.78,2260.07,2268.92,2256.63,2267.17,2275.09,2279.1,2288.87,2313.86,2338.44,2321.06,2357.13,2391.51,2397.82,2425.45,2537.69,2579.98,2624.13,2638.89,2648.4,2652.63,2711.25,2714.53,2730.89,2788.56,2824.59,2827.54,2827.54,2869.97,2853.53,2746.69,2778.14,2742.86,2723.74,2666.25,2753.72,2781.89,2792.97,2817.95,2842.83,2864.07,2843.42,2914.98,2927.63,2926.54,2925.36,2962.81,2959.37,2937.89,2955.85,2960.04,2962.54,2954.31,2958.07,2922.63,2916.92,2908.06,2887.58,2868,2848.4,2827.96,2905.79,2855.35,2839.03,2832.08,2827.25,2812.24,2817.14,2814.98,2854.95,2883.78,2887.12,2879.95,2879.29,2886.76,2864.56,2853.36,2846.08,2816.64,2829.56,2833.38,2871.19,2889.08,2907.13,2878.27,2867.58,2872.45,2884.07,2853.96,2850.04,2831.04,2838.33,2815.29,2808.05,2801.39,2808.73,2777.34,2777.18,2750.86,2723.13,2742.65,2740,2748.49,2736.18,2693.77,2685.89,2675.89,2682.71,2668.74,2679.05,2677.91,2670.68,2658.32,2631.65,2617.91,2646.9,2690.52,2741.42,2759.44,2745.79,2724.33,2722.27,2732.16,2711.9,2701.14,2699.44,2677.24,2642.33,2619.48,2619.43,2609.56,2614.7,2607.37,2568.1,2551.17,2552.72,2522.95,2522.39,2602.06,2594.83,2607.89,2601.31,2548.81,2555.02,2585.03,2550.15,2540.46,2515.09,2501.66,2478.75,2481.52,2463.53,2384.88,2380.17,2386.27,2386.35,2339.69,2381.04,2367,2361.39,2344.59,2337.86,2308.4,2322.77,2333.39,2339.99,2346.23,2360.67,2376.44,2352.94,2345.61,2335.97,2344.23,2338.25,2343.61,2336.74,2330.63,2332.51,2336.31,2361.05,2334.08,2326.42,2319.16,2331.43,2332.48,2329.16,2312.54,2311.19,2307.19,2308.3,2307.13,2305.54,2303.93,2298.6,2289.17,2289.98,2292.31,2289.26,2302.49,2298.94,2288.7,2289.58,2289.2,2283.55,2279.64,2279.64,2277.78,2277.7,2273.84,2272.74,2273.63,2275.24,2283.25,2283.75,2279.82,2273.11,2269.56,2270.47,2265.42,2265.91,2256.75,2254.63,2249.79,2247,2251.17,2257.45,2262.24,2265.3,2289.79,2312.69,2335.1,2336.05,2375.3,2381.1,2375.45,2450.43,2516.66,2481.92,2484.18,2510.93,2569.91,2577.93,2632.61,2562.69,2533.82,2521.09,2425.56,2415.33,2372.9,2397.33,2396.28,2387.07,2392.72,2408.3,2396.89,2393.32,2374.24,2345.4,2327.09,2315.24,2296.39,2268.22,2277.03,2283.18,2300.29,2280.25,2269.87,2229.02,2238.12,2217.89,2221.12,2225.73,2259.06,2259.54,2245.84,2239.12,2221.05,2214.22,2223.93,2246.77,2213.91,2209.97,2168.02,2154.72,2166.62,2152.35,2121.08,2110.34,2076.38,2041.17,2001.93,1962.4,1930.13,1900.41,1944.91,1938,1957.57,1968.75,1954.2,1920.81,1980.95,1971.37,1957.29,1957.28,2015.92,2137.76,2172.45,2166.32,2157.52,2042.35,2012.86,2018.01,1978.48,2018.43,2020.1,1998.97,2007.9,2033.4,2031.49,2074.09,2059.97,2022.68,2017.02,2000.19,2013.72,2012.76,2003.56,1949.2,1967.7,1969.91,1939.14,1935.43,1894.65,1895.65,1843.37,1879.73,1855.91,1814.96,1821.43,1824.23,1792.62,1792.64,1765.52,1779.96,1766.95,1792.9,1787.62,1779.39,1755.79,1709.78,1705.11,1669.6,1921.52,1748.26,1767.25,1757.59,1776.79,1791.89,1782.55,1881.9,1863.91,1907.53,2017.34,2051.18,2186.38,2117.35,2174.16,2191.69,2253.9,2221.76,2385.94,2373.75,2342.34,2329.63,2359.12,2323.53,2322.92,2272.74,2162.79,2195.26,2241.47,2233.15,2220.56,2233.91,2247.32,2385.86,2472.21,2519.53,2546.91,2554.86,2572.42,2480.82,2334.63,2435.34,2560.79,2451.38,2387.65,2393.6,2300.5,2289.25,2208.8,2251.28,2206.3,2190.29,2071.79,2015.09,2074.33,2188.38,2158.18,2096.07,2105.26,2053.78,1952.9,2043.07,1996.81,1999.76,2012.43,2034.75,2029.73,2008.89,1998.61,1922.25,1921.85,1918.77,1870.37,1830.02,1914.57,2004.01,1958.22,1976.45,1961.98,1997.13,1989.66,2015.8,1991.51,2015.24,2053.09,2042.91,1968.91,1973.83,1967.04,1990.93,1983.91,1936.6,1930.86,1941.81,1927.86,1892.68,1900.39,1922.71,1928.11,1931.61,1938.06,1955.6,1969.38,2009.95,1959.43,2017.36,1971.26,1961.19,1928.48,1925.11,1902.56,1896.53,1916.18,1897.1,1889.37,1873.58,1863.47,1841.08,1815.12,1812.05,1818.74,1811.4,1823,1810.35,1802.27,1787.8,1810.39,1799.58,1800.6,1785.98,1800.79,1815.88,1839.52,1820.58,1861.41,1865.48,1888.82,1916.47,1919.73,1902.14,1899.23,1933.93,1987.97,1869.64,1864.05,1849.28,1857.42,1862.59,1888.52,1890.61,1893.03,1895.19,1904.35,1871.59,1875.7,1876.38,1864.73,1878.99,1824.9,1810.7,1781.64,1766.97,1769.21,1807.41,1814.74,1829.4,1816.85,1783.85,1772.15,1773.77,1787.59,1779.43,1758.91,1748.12,1755.87,1770.66,1780.83,1793.07,1775.43,1790.78,1783.29,1778.19,1789.58,1823.84,1915.38,1914.71,1951.77,1908.51,1905.52,1862.55,1904.97,1913.23,1913.23,1910.55,1932.07,1966.45,1949.11,1930.16,1937.07,1926.91,1941.29,1884.11,1842.16,1821.45,1801.56,1814.61,1795.26,1774.61,1784.59,1775.7,1767.32,1770.28,1764.7,1760.79,1761.43,1784.16,1772.05,1776.75,1775.59,1760.67,1754.42,1764.66,1771.09,1835.96,1827.33,1833.38,1766.66,1786.99,1775.52,1805.35,1774.03,1779.85,1775.43,1788.71,1788.36,1790.7,1787.67,1800.21,1807.94,1830.06,1803.7,1799.13,1798.64,1797.78,1797.29,1797.24,1797.22,1816.47,1829.15,1825.07,1813.87,1817.43,1815.27,1817.35,1803.2,1794.6,1788.21,1767.1,1760.26,1761.12,1757.95,1767.29,1779.18,1772.8,1794.82,1782.72,1797.74,1815.86,1803.28,1796.77,1822.3,1831.3,1828.63,1827.13,1846.68,1830.53,1828.35,1835.86,1832.78,1838.04,1863.58,1891.01,1907.29,1894.63,1936.53,1922.11,1914.91,1904.83,1882.59,1886.86,1889.92,1896.29,1876.75,1882.64,1921.52,1942.64,1951.7,1919.13,1886.92,1914.16,1889.52,1885.36,1883.35,1879.02,1881.7,1883.58,1924.48,1928.88,1932,1927.82,1939.77,1930.31,1942.85,1920.09,1925.56,1938.31,1934.6,1932.25,1992.91,2007.91,2049.13,2032.55,2052.36,2054.43,2029.6,2044.27,1997.9,1964.68,1965.89,1920.41,1925.42,1935.64,1934.37,1933.02,1901.48,1924.86,1905.47,1905.25,1891.49,1876.72,1876.61,1880.87,1885.61,1880.39,1848.37,1857.89,1857.28,1871.75,1845.36,1871.49,1888.1,1877.39,1919.34,1934.49,1931.04,1994.38,1975.03,2019.06,2027.76,2021,2041.27,2048.9,2052.98,2050.04,2086.41,2132.12,2156.44,2164.52,2283.82,2403.92,2333.55,2315.03,2390.44,2381.42,2404.22,2404.22,2438.45,2370.13,2396.49,2383.96,2375.62,2444.85,2483.86,2542.96,2660.46,2613.15,2550.55,2574.72,2574.93,2494.25,2550.33,2470.81,2387.39,2368.3,2388.74,2488.74,2549.21,2587.77,2534.91,2528.14,2555.44,2584.2,2623.38,2670.22,2687.53,2726.62,2806.93,2865.32,2954.35,2964.88,3053.04,3100.06,3118.98,3079.66,3031.81,2974.25,3134.49,3121.32,3061.44,2886.52,2927.67,2924.76,2920.58,2852.83,3071.56,3081.09,3098.97,3099.81,3148.17,3258.58,3353.8,3332.29,3305.81,3145.39,3286.3,3240.01,3280.88,3301.59,3315.25,3433.97,3409.51,3337.53,3309.69,3202.95,3204.31,3175.46,3086.13,3057.23,3021.48,3109.19,3000.19,2928.02,2885.07,2951.65,2982.88,3055.29,3053.77,3068.05,3110.63,2941.35,3002.65,3018.65,2897.22,2914.97,2986.08,2922.69,2928.24,3091.04,3079.52,2910.29,2907.76,2883.45,2915.19,2932.79,2986.05,2845.71,2972.6,2862.25,2879.3,2924.19,2930.1,2933.38,2967.36,3070.66,3098.73,3098.73,3134.37,3186.88,3164.56,3067.65,2988.52,2963.47,2994.78,2999.43
T229:1986-02-08 12-00-00:579.48,535.33,602.12,565.2,556.85,588.91,560.34,561.88,538.45,583.31,539.64,553.53,549.21,528.01,572.92,541.23,576.93,569.04,591.46,600.07,513.9,704.83,662.62,693.17,677.56,686.8,656.55,690.76,652.44,627.86,681.33,666.95,638.79,623.56,605.41,598.93,624.53,566.29,548.5,522.77,600.53,374.96,642.32,541.94,515.7,343.02,652.98,574.99,554.78,492.05,575.76,538.39,546.38,535.12,542.18,573.35,529.3,543.79,521.37,488.25,484.93,493.92,484.64,487.79,468.79,480.87,475.28,435.4,507.01,483.53,503.56,503.61,458.71,567.07,565.69,602.18,612.72,585.18,577.19,582.92,577.51,564.56,517.89,571.27,539.04,528.1,516.22,473.94,535.64,480.03,472.75,429.97,505.17,327.63,576.26,430.53,468.16,392.1,442.92,535.86,488.23,451.95,499.73,479.63,490.68,453.51,521.66,485.62,486.95,476.06,466.74,459.81,462.21,464.83,460.95,456.3,443.27,435.98,451,453.98,421.68,486.95,461.47,482.74,518.16,473.32,569.44,609.93,569.76,628.98,585,625.35,599.78,629.04,515.95,644.36,579.58,602.36,544.68,531.62,561.76,543.92,508.61,450.91,555.65,337.71,652.04,488.65,506.98,495.37,436.96,469.33,550.85,492.2,540.26,519.03,520.02,533.51,492.87,526.89,520.77,528.41,570.97,531.53,557.18,523.44,560.55,507.21,528.28,517.18,567.41,518.19,526.88,577.56,595.07,572.29,610.28,550.97,598.62,791.84,684.96,685.12,706.22,714.73,680.23,673.32,604.3,726.46,656.76,645.76,607.1,555.85,658.32,608.4,605.64,500.69,636.36,396.18,722.77,564.63,602.26,538.13,528.67,557.47,637.83,598.77,659.4,664.62,671.37,677.28,652.2,704,692.98,688.85,702.05,664.91,663.14,627.48,703.73,675.5,680.61,669.48,705.08,673.63,649.27,725.32,723.88,742.67,742.13,665.45,841.77,875.37,843.23,882.74,853.24,902.38,874.14,887.05,786.31,948.1,888.55,888.03,858.56,817.58,904.79,867.22,897.28,843.33,827.61,600.11,1175.53,904.13,953.33,925.29,824.41,916.58,1041.8,1017.83,937.65,1077.47,1137.04,1120.54,1161.33,1190.44,1220.64,1199.45,1228.68,1164.07,1202.52,1167.92,1258.95,1142,1240.05,1129.83,1221.22,1163.67,1097.6,1248.54,1269.03,1231.13,1296.61,1033.01,1457.97,1352.61,1345.67,1351.74,1349.03,1346.46,1313.2,1307.36,1163.65,1361.87,1281.36,1266.22,1221.57,1214.06,1219.58,1248,1213.1,1176.82,1138.41,1212.53,595.34,1769.97,1212.9,1324.31,1104.84,1245.32,1470.38,1417.85,1235.48,1465.28,1350.24,1385.47,1307.44,1531.92,1337.37,1365.23,1328.97,1307.93,1305.49,1282.04,1229.08,1280.01,1280.11,1231.29,1217.37,1248.11,937.93,1513.6,1249.12,1275.47,1290.01,1157.43,1384.67,1376.05,1404.22,1381.37,1370.55,1385.81,1363.62,1147.15,1455.38,1190.5,1476.94,1346.46,1318.36,1179.24,1048.18,1304.42,1095.02,1080.31,979.44,1112.78,545.18,1444.94,988.32,1055.42,631.1,1145.48,1087.13,1036.25,966.83,1017.77,1003.18,998.24,918.73,1016.81,954.75,929.11,923.3,984.78,971.49,967.32,1015.14,1084.69,1046.09,1103.59,1104.91,1182.33,1157.95,1137.61,1282.95,1317.96,1301.37,1370.77,1266.22,1524.28,1505.37,1546.64,1572.74,1536.28,1600.1,1548.85,1564.52,1377.35,1685.07,1498.66,1553.97,1429.16,1428.35,1518.49,1416.82,1348.83,1208.02,1453.79,684.5,1775.38,964.24,1050.55,782.53,937.65,1019.51,1116.12,900.21,1044.68,1000.95,985.12,1012.28,936.5,1004.33,965.43,996.31,937.91,949.38,925.39,917.18,940.66,893.76,924.97,894.08,961.76,911.52,922.02,959.98,974.73,1035.96,1034.47,945.31,1137.81,1169.55,1128.41,1197.61,1044.4,1188.92,1114.27,1172.79,991.65,1167.54,1064.47,1096.89,1007.49,990.79,1027.33,995.01,974.75,846.98,968.12,539.24,1240.04,867.63,927.9,852.45,827.55,817.72,906.17,854.16,907.72,888.42,871.96,884.02,826.81,903.74,852.39,868.95,817.09,818.52,789.98,776.35,840.55,776.25,824.4,766.02,855.29,813.73,844.43,843.21,905.5,949.48,969.91,898.06,1042.99,1096.45,1069.23,1020.65,1105.19,1116.23,1059.94,1071.4,963.55,1095.42,1010.28,1029.5,929.11,922.44,1002.69,960.94,923.6,829.59,922.72,582.32,1113.03,833.33,807.12,786.87,778.04,784.79,861.71,836.78,885.99,864.68,862.45,855.74,826.29,866.58,821.85,839.02,817.96,814.51,777.77,779.48,824.63,764.7,815.84,768.53,815.11,791.62,789.83,823.94,838.57,883.15,891.94,892.42,935.06,1038.61,1013.86,1035.76,995.2,1021.97,985.69,998.67,933.73,998.81,953.74,946.14,915.11,872.01,893.58,873.59,871.75,811.1,803.25,817.21,682.44,898.35,779.09,806.77,694.65,789.51,780.67,813.72,721.57,848.06,762.7,792.38,758.05,776.09,759.16,745.81,750.79,685.22,722.84,699.69,758.91,700.08,748.47,693.1,750.27,714.2,740.75,751.02,775.94,811.4,828.72,818.16,887.15,957.36,913.32,978.43,916.22,965.17,910.49,961.21,869.51,915.83,858.17,876.22,836.58,812.4,801.14,779.64,766.3,730.12,711.08,732.62,620.51,792.77,669.73,735.82,614.47,723.93,692.65,705.32,721.16,726.84,730.28,706.13,728.94,690.47,718.35,669.08,729.17,661.78,699.18,625.79,720.22,657.98,690.42,653.74,692.67,673.5,696.12,725.08,733.38,767.33,783,783.62,842.5,903.59,874.85,922.33,892.68,900.22,922.56,883.56,878,844.97,882.21,811.78,850.22,765.62,798.98,812.6,703.1,820.18,680.43,780.57,598.56,814.72,638.49,736.86,601.24,714.29,683.93,717.74,701.96,732.5,706.83,735.03,701.6,730.36,706.51,705.41,713.46,687.68,678.46,679.95,656.79,700.97,640.65,693.98,648.63,705.21,664.71,710.16,711.13,767.68,752.11,798.12,763.65,816.63,868.48,836.05,889.04,829.37,871.47,830.85,850.58,787.57,829.34,790.88,804.13,748.25,748.44,746.44,719.06,726.9,644.33,700.93,572.81,730.37,618.92,682.35,580.77,652.56,652.65,685.69,656.89,679.42,664.54,661.07,670.65,648.5,663.98,625.13,646.36,613.49,618.45,593.67,595.57,618.88,588.16,619.42,584.26,633.56,598.97,637.05,633.09,678.68,693.52,724.43,717.54,778.56,820.8,802.23,861.4,827.87,862.58,822.63,863.01,801.21,857.43,779.84,843.97,764.23,769.48,769.62,741.55,736.67,672.29,759.28,619.29,803.77,630.8,793.95,671.15,718.95,721.14,771.26,745.09,790.99,768.94,786.84,776.15,797.98,776.6,793.93,785.32,803.82,787.1,801.84,783.35,856.92,814.92,871.74,837.67,904.06,871.07,917.91,927.26,950.31,982.95,997.33,992.13,1057.86,1122.31,1110,1166.38,1112.68,1164.22,1125.29,1168.29,1111.93,1155.63,1117.51,1147.85,1139.55,1198.87,1251.04,1257.15,1286.72,1288.47,1271.89,1181.83,1406.08,1322.86,1370.93,1331.59,1249.45,1334.53,1370.75,1381.39,1320.03,1380.37,1304.98,1344.99,1287.16,1311.86,1273.65,1248.6,1243.21,1198.77,1213.21,1183.17,1230.7,1168.42,1200.47,1162.29,1214.56,1188.53,1178.17,1248.14,1247.75,1293.19,1286.87,1274.34,1338.52,1398.13,1358.14,1413.6,1327.22,1385.23,1308.61,1354.57,1254.99,1344.34,1262.05,1300.69,1240.21,1247.7,1226.18,1216.41,1203.68,1152.1,1154.45,1160.55,1056.69,1258.16,1110.01,1202.84,1026.17,1231.39,1141.99,1199.18,1124.59,1206.49,1165.32,1177.86,1153.89,1163.39,1172.32,1151.17,1153.23,1149.6,1145.74,1116.77,1146.49,1135.99,1158.11,1149.37,1159.47,1180.79,1166.63,1221.5,1222.67,1284.03,1264.7,1266.63,1323.53,1407.74,1359.2,1417.39,1341.8,1375.77,1350.76,1338.13,1292.4,1322.91,1285.95,1290.38,1239.35,1257.97,1204.23,1237.29,1152.58,1192.85,1126.94,1169.31,1033.32,1225.15,1083.6,1164.19,1019.13,1173.65,1105.22,1127.38,1095.88,1125.18,1091.76,1102.98,1077.35,1086.42,1044.26,1056.91,1044.05,1025.56,1018.47,980.91,986.43,1022.74,972.97,1019.21,976.77,1013.06,994.75,962.44,1037.03,1065.82,1075.89,1077.73,1101.57,1130.08,1208.94,1156.62,1196.18,1134.38,1167.84,1107.53,1202.83,1051.47,1210.98,1186.75,1251.45,1259.39,1219.56,1272.12,1189.58,1174.86,1083.54,1139.4,942.68,1173.15,972.9,1075.71,916.83,1043.79,987.57,1005.94,852.79,977.31,919.03,926.09,894.23,890.24,872.66,860.15,850.91,830.32,836.9,803.54,799.86,824.1,801.8,814.46,795.72,817.68,799.18,833.45,850.29,873.78,886.26,905.65,891.61,925.17,973.9,959.06,968.26,947.43,964.18,923.08,947.84,896.56,937.21,891.53,971.85,1043.8,902.66,881.08,793.97,874.27,848.88,978.06,814.02,989.3,817.41,878.95,783.77,846.27,805.35,839.69,798.14,821.35,871.34,795.99,758.51,770.26,742.74,710.75,713.22,719.52,709.73,691.98,678.78,717.47,681.31,698.12,681.42,717.06,696.87,729.87,741.32,779.38,802.73,824.41,805.35,861.42,903.12,896.32,931.22,904.89,931.86,896.79,921.85,897.01,924.67,903.53,913.04,891.42,889.81,909.64,882.2,895.65,840.62,910.48,795.67,971.55,836.8,930.63,848.43,920.05,882.02,939.86,913.95,943.7,923.62,944.06,901.19,845.54,908.73,921.46,899.33,920.98,895.65,906.72,892.38,950.25,908.24,957.34,921.18,979.92,955.51,1008.83,1015.24,1069.85,1096.49,1133.42,1120.99,1188.64,1233.03,1215.78,1243.46,1232.1,1258.91,1241,1253.41,1204.97,1259.61,1223.95,1269.19,1219.29,1240.45,1262.54,1237.16,1267.15,1226.96,1255.44,1164.97,1365.8,1223.29,1316.28,1249.58,1293.19,1299.5,1351.56,1329.35,1364.28,1378.77,1371.84,1390.91,1402.58,1409.91,1399.24,1399.38,1399.91,1417.55,1403.53,1418.2,1457.14,1433.16,1485.48,1449.21,1504.01,1481.1,1540.28,1531.78,1574.84,1651.83,1670.48,1704.22,1777.6,1852.64,1863.06,1918.87,1935.12,1947.82,1975.05,1988.76,1904.01,1954.64,1967.3,2001.43,1989.03,1944.31,2103.34,2038.41,2153.49,2103.12,2158.28,2204.06,2100.38,2431.48,2292.73,2436.92,2131.31,2416.43,2630.67,2691.27,2579.04,2660,2591.29,2711.58,2954.59,2925.46,2904.5,2908.83,2945.9,2934.02,3001.87,2932.01,3013.27,3001.57,3045.44,2970.31,3054.16,3006.51,3013.58,2950.71,3147.41,3087.97,3161.31,3118.43,3138.54,3315.76,3256.74,3219.97,3162.09,3199.34,3127.43,3173.44,3037.07,3004.78,3012.69,2910.18,2892.57,2786.93,2772.89,2759.49,2807.25,2738.74,2731.53,2704.87,2368.9,2841.62,2588.81,2712.22,2318.72,2543.53,2489.25,2556.65,2444.41,2470.05,2448.71,2476.04,2331.51,2415.1,2297.15,2345.35,2249.02,2311.35,2225.32,2244.85,2206.48,2278.93,2177.54,2177.5,2153.84,2256.94,2116.97,2173.78,2152.85,2230.85,2290.61,2315.93,2429.54,2315.79,2375.76,2331.55,2358.96,2374.24,2359.2,2358.9,2354.64,2286.03,2299.35,2275.71,2234.05,2177.61,2119.24,2198.58,2118.99,2120.65,2030.91,2111.61,1826.46,2221.72,1906.74,2064.4,1821.71,2056.51,1959.53,2031.64,1958.45,2049.41,2010.88,1967.56,1905.8,1902.68,1866.05,1840.53,1815.07,1762.16,1726.28,1691.42,1617.61,1677.69,1644.82,1677.15,1631.58,1675.72,1629.21,1635.07,1604.13,1637.14,1700.1,1742.57,1721.8,1802.93,1874.3,1869.28,1602.98,1711.51,1647.14,1613.75,1562.83,1501.7,1509.22,1495.28,1482.07,1417.91,1443.4,1466.23,1420.66,1426.96,1322.19,1431.71,1233.74,1513.64,1318.44,1417.72,1362.66,1438.59,1327.59,1406.22,1332.72,1384.35,1407.72,1340.12,1307.99,1319.29,1302.22,1296.54,1273.85,1286.32,1265.01,1260.61,1255.24,1283.64,1260.14,1285.64,1253.87,1306.94,1270.4,1308.63,1303.62,1346.26,1373.02,1423.09,1366.37,1456.39,1451.15,1446.36,1460.82,1427.45,1458.68,1415.81,1430.24,1338.32,1400.13,1347.83,1369.15,1306.11,1319.3,1301.45,1279.23,1266.81,1236.64,1233.54,958.74,1490.7,1188.45,1236.14,1184.91,1173.03,1208.48,1210.78,1207.58,1206.82,1212.62,1183.13,1170.02,1165.02,1155.36,1130.94,1114.68,1108.87,1086.96,1078.38,1072.55,1094.09,1065.16,1098.67,1050.47,1098.63,1066.13,1112.16,1081.26,1091.89,1129.79,1146.32,1080.03,1184.84,1175.44,1191.43,1202.75,1186.28,1186.98,1171.77,1157.31,1089.2,1117.12,1095.79,1100.35,1035.55,994.33,1017.2,972.24,1023.77,1029.46,1089.77,1099.49,949.14,1126.2,997.67,1029.14,929.76,1021.08,1063.42,1051.26,1165.94,1049.78,1075.8,995.13,1044.23,989.42,1003.91,954.05,994.78,965.19,965.49,907.84,997.29,950.73,977.43,951.53,970.56,931,911.97,889.91,883.9,925.66,915.68,908.83,945.14,939.78,978.85,967.19,985.39,958.36,963.39,923.65,908.45,908.06,881.62,883.17,842.26,837.07,826.16,816.23,788.91,783.11,758.95,762,684.32,808.06,706.46,747.2,648.41,994.78,725.8,727.69,729.48,718.47,708.26,678.1,685.53,581.89,655.77,621.55,645.03,620.8,607.29,598.64,615.34,603.27,620.51,600.83,590.35,599.67,599.88,601.99,607.25,644.14,662.89,585.27,677.36,684.2,715.73,718.36,723.07,702.37,711.62,670.85,659.68,626.25,663.38,619.57,631.76,582.19,584.77,581.07,565.22,557.41,522.38,556.41,457.38,583.46,485.25,538.99,448.72,541.4,495.57,511,517.67,523.01,521.28,496.71,510.01,491.34,492.7,476.24,484.15,460.17,480.89,456.23,470.08,476.43,458.17,454.54,451.4,468.39,460.66,475.08,483.76,499.52,522.23,537.58,523.98,548.44,576.69,571.86,580.82,570.87,582.67,549.43,549.01,529.05,527.47,514.89,513.2,452.51,499.39,458.98,465.53,438.43,443.29,443.83,391.38,476.51,405.11,448.58,416.24,441.32,428.96,432.6,449.93
T181:1985-04-03 12-00-00:1239.256,1217.084,1255.728,1239.169,1220.128,1228.982,1251.147,1248.921,1248.699,1246.787,1224.514,1247.045,1227.625,1247.848,1255.221,1222.558,1224.698,1231.765,1220.438,1257.975,1255.873,1241.932,1281.479,1264.198,1261.527,1281.264,1239.16,1254.275,1238.163,1230.765,1217.637,1284.063,1280.206,1309.583,1318.72,1332.784,1287.386,1358.972,1316.595,1394.462,1386.314,1384.653,1405.267,1413.569,1432.589,1439.305,1466.255,1479.403,1447.67,1432.001,1411.623,1417.329,1401.249,1443.743,1414.885,1375.886,1391.835,1400.951,1390.706,1379.971,1368.722,1385.621,1356.952,1371.802,1383.462,1395.542,1414.618,1469.51,1485.398,1459.705,1489.665,1446.125,1444.249,1454.882,1533.733,1482.834,1465.089,1415.934,1442.249,1434.451,1414.35,1411.656,1436.024,1458.614,1456.112,1454.523,1473.65,1513.297,1480.961,1454.842,1467.156,1450.565,1460.449,1452.41,1462.021,1428.78,1429.485,1413.222,1436.557,1453.764,1459.729,1428.429,1401.255,1394.314,1389.744,1383.132,1390.413,1374.894,1378.723,1380.03,1363.025,1376.919,1360.37,1360.276,1353.581,1353.231,1334.2,1326.697,1339.296,1377.789,1379.869,1370.787,1418.921,1400.038,1417.263,1368.088,1386.663,1409.068,1382.953,1389.534,1375.34,1355.219,1349.111,1374.341,1379.411,1380.979,1367.999,1400.234,1382.781,1403.281,1393.864,1383.287,1366.578,1361.155,1372.162,1357.668,1387.085,1379.489,1390.792,1398.697,1406.528,1394.631,1392.856,1383.205,1386.06,1369.742,1357.879,1454.69,1454.615,1466.566,1431.149,1445.844,1445.128,1447.673,1452.192,1451.379,1477.408,1496.04,1445.835,1425.199,1421.774,1418.031,1434.837,1441.203,1435.15,1420.425,1441.05,1425.351,1433.121,1439.545,1441.877,1440.109,1425.962,1447.699,1454.871,1453.584,1470.791,1457.28,1447.16,1492.837,1486.136,1497.532,1487.549,1459.099,1455.488,1401.256,1394.414,1403.181,1430.735,1432.899,1411.2,1423.474,1442.171,1419.454,1431.645,1423.136,1433.664,1441.393,1440.424,1400.283,1374.926,1383.154,1349.674,1357.713,1350.764,1376.776,1384.462,1354.529,1353.97,1353.708,1363.035,1340.977,1342.527,1331.071,1331.406,1340.328,1324.566,1342.818,1353.627,1334.772,1305.217,1320.392,1308.892,1305.511,1282.257,1319.951,1355.294,1401.762,1409.907,1417.144,1413.923,1439.272,1430.553,1408.609,1430.48,1430.382,1390.012,1326.135,1388.076,1422.465,1459.961,1467.089,1480.806,1480.187,1468.76,1480.801,1479.236,1493.428,1461.084,1436.711,1386.916,1393.751,1384.633,1394.36,1372.624,1371.839,1346.175,1373.133,1383.579,1364.268,1420.482,1402.603,1419.721,1368.275,1377.789,1386.776,1426.421,1412.182,1453.075,1402.547,1454.239,1432.218,1438.416,1465.782,1455.589,1475.973,1365.26,1433.768,1442.993,1440.335,1403.946,1413.809,1413.762,1395.724,1389.836,1357.852,1378.255,1343.474,1339.477,1327.533,1320.8,1355.852,1357.389,1367.606,1352.286,1385.899,1405.082,1409.207,1390.255,1433.568,1412.293,1414.055,1373.822,1443.033,1411.327,1430.88,1390.746,1422.466,1410.785,1435.305,1398.67,1390.802,1439.072,1467.761,1469.481,1456.202,1450.478,1447.759,1444.741,1433.477,1483.318,1462.223,1482.324,1517.182,1488.478,1559.208,1575.303,1574.344,1555.689,1601.014,1628.981,1628.729,1618.985,1624.739,1663.146,1676.453,1686.709,1670.693,1694.347,1684.238,1672.321,1649.148,1652.509,1661.364,1677.812,1708.338,1700.732,1763.332,1751.176,1755.738,1731.953,1767.647,1761.73,1761.301,1786.08,1774.25,1789.848,1800.767,1814.387,1812.66,1848.017,1839.054,1825.119,1811.195,1848.208,1852.98,1858.424,1879.861,1818.995,1839.367,1856.38,1847.065,1852.356,1917.474,1924.359,1971.228,1935.721,1962.975,1952.13,1928.446,1905.217,2018.762,2016.05,2024.676,2028.92,2031.538,2045.034,2056.997,2090.304,2062.117,2095.645,2052.341,2048.139,2010.589,2008.165,2100.413,2077.47,2106.529,2099.688,2167.696,2181.381,2216.803,2177.841,2233.229,2231.683,2251.557,2238.778,2231.036,2273.372,2280.914,2280.17,2285.793,2281.094,2247.046,2287.311,2231.669,2363.304,2348.475,2317.211,2330.852,2213.679,2218.664,2225.914,2208.403,2201.791,2276.482,2265.33,2312.083,2244.479,2291.099,2279.101,2282.851,2264.842,2267.734,2204.771,2206.192,2200.785,2157.218,2182.071,2210.634,2182.723,2179.792,2221.99,2202.544,2203.621,2184.127,2148.668,2227.406,2238.2,2255.192,2205.267,2224.169,2216.397,2255.61,2225.26,2315.214,2343.945,2350.459,2342.048,2356.269,2435.258,2408.067,2381.981,2328.502,2347.393,2324.57,2322.099,2275.145,2322.082,2303.578,2314.111,2281.14,2269.343,2294.507,2277.126,2242.13,2279.491,2287.632,2276.078,2294.308,2255.708,2279.063,2263.521,2270.78,2238.306,2205.63,2209.596,2209.633,2225.95,2229.642,2261.243,2221.975,2258.265,2216.076,2250.134,2270.848,2261.009,2231.691,2186.467,2197.357,2212.72,2205.813,2171.544,2182.549,2164.382,2184.679,2175.565,2143.756,2162.468,2187.589,2140.128,2120.769,2242.634,2231.143,2222.895,2197.07,2206.712,2188.646,2236.44,2253.908,2253.21,2277.029,2264.793,2234.49,2186.892,2168.054,2155.969,2153.942,2146.008,2184.754,2202.54,2188.205,2208.948,2180.57,2203.031,2192.166,2174.789,2190.996,2247.811,2241.357,2236.561,2247.008,2242.752,2243.874,2253.51,2257.141,2253.889,2231.486,2216.977,2212.762,2179.874,2224.454,2232.372,2236.704,2208.608,2225.902,2271.858,2280.596,2291.599,2274.325,2244.476,2236.298,2231.415,2236.769,2269.748,2305.214,2270.246,2252.347,2251.162,2280.16,2304.258,2261.762,2263.468,2275.882,2250.975,2236.526,2238.43,2259.749,2252.354,2241.926,2253.882,2277.663,2288.908,2287.177,2240.64,2250.223,2293.662,2300.25,2289.739,2282.862,2390.225,2363.375,2386.982,2310.864,2356.021,2381.677,2361.623,2364.758,2371.194,2382.861,2368.372,2301.664,2268.802,2297.9,2335.185,2271.947,2311.147,2327.431,2336.052,2331.419,2315.741,2316.497,2368.7,2394.376,2397.159,2385.46,2452.393,2491.72,2491.783,2467.645,2450.059,2432.632,2445.545,2437.565,2436.567,2504,2617.787,2626.109,2607.789,2660.153,2644.762,2632.968,2629.158,2650.643,2705.66,2672.935,2683.058,2684.299,2707.653,2746.335,2707.087,2777.122,2785.608,2819.137,2809.786,2884.357,2898.692,2904.232,2926.519,2938.966,2958.144,2996.797,2971.893,2973.747,2949.734,2970.118,3018.374,3019.484,3054.069,2995.939,3055.874,3017.347,3071.007,3058.945,3138.206,3112.054,3158.806,3102.629,3147.775,3130.457,3121.615,3073.106,3118.66,3129.664,3148.286,3240.064,3229.136,3268.466,3201.597,3130.032,3100.651,3165.156,3157.564,3169.444,3141.16,3151.54,3140.074,3113.977,3191.252,3212.733,3253.297,3247.458,3192.778,3191.131,3177.8,3110.564,3220.913,3296.295,3328.133,3371.846,3363.988,3413.875,3443.464,3438.896,3429.539,3385.977,3410.986,3434.009,3178.992,3185.505,3177.935,3164.564,3146.47,3155.851,3182.065,3186.509,3222.338,3207.266,3187.909,3246.075,3296.318,3294.856,3307.179,3242.816,3239.934,3218.407,3230.685,3256.404,3260.807,3262.932,3259.792,3267.817,3273.414,3309.089,3286.675,3274.468,3275.367,3372.918,3391.997,3384.869,3396.152,3436.195,3439.468,3426.525,3429.022,3430.703,3426.478,3477.391,3490.633,3492.876,3497.158,3506.606,3513.613,3531.807,3536.445,3545.436,3545.067,3561.218,3546.458,3580.152,3594.215,3603.245,3612.138,3634.707,3685.315,3638.008,3650.688,3667.844,3692.651,3687.867,3712.146,3695.494,3695.836,3797.135,3788.015,3757.411,3752.801,3742.072,3759.699,3773.976,3763.614,3788.699,3811.851,3780.073,3783.756,3763.506,3835.457,3808.674,3831.317,3858.02,3933.999,3899.642,3904.935,3894.084,3890.031,3931.861,3947.348,3934.302,3925.538,3852.791,3844.387,3800.521,3786.85,3809.876,3794.929,3820.691,3825.177,3839.03,3811.561,3849.163,3810.296,3771.185,3861.997,3853.622,3851.511,3845.187,3907.969,3885.624,3914.38,3882.411,3870.947,3909.837,3872.371,3838.37,3848.318,3959.954,3969.456,3875.911,3879.515,3905.23,3898.989,3965.343,3961.319,3993.384,4056.93,4005.213,3939.747,3885.591,3821.605,3852.073,3872.336,3901.482,4002.137,3993.957,3965.561,3986.717,4021.48,4034.678,4039.627,4070.847,4015.916,3965.161,3993.383,3969.329,3964.778,4092.719,4068.838,4111.607,4147.125,4185.204,4281.977,4201.263,4205.664,4251.603,4213.14,4176.026,4178.262,4173.316,4167.675,4215.651,4215.225,4221.886,4232.857,4246.623,4212.564,4293.848,4261.025,4405.899,4445.288,4423.116,4424.036,4427.43,4472.936,4559.815,4576.517,4568.639,4673.147,4636.965,4559.994,4565.549,4530.898,4567.277,4504.641,4595.479,4648.122,4645.047,4620.992,4646.9,4721.756,4822.606,4716.585,4684.46,4703.203,4709.714,4711.667,4665.475,4776.594,4815.549,4934.658,4914.983,4942.3,4993.817,5010.749,5048.454,5005.456,5048.998,5081.944,5054.694,5021.364,4989.725,4995.693,5103.545,5108.368,5159.207,5203.563,5216.959,5179.171,5089,5107.507,5151.114,5123.813,5099.792,5257.522,5332.467,5230.401,5338.879,5236.104,5323.944,5406.339,5345.197,5366.522,5332.296,5236.789,5163.867,4957.764,5079.38,5116.661,5097.913,4953.739,4980.797,5012.174,5106.851,5082.099,4979.32,4952.132,5031.044,4961.963,4983.849,5077.956,5130.191,5177.795,5193.57,5224.088,5238.371,5243.451,5220.174,5265.552,5206.735,5321.683,5278.09,5289.644,5376.892,5359.345,5387.661,5432.406,5671.288,5698.229,5670.339,5711.343,5708.323,5785.658,5815.227,5718.523,5684.353,5785.22,5819.652,5806.982,5767.306,5722.605,5750.379,5735.428,5748.878,5768.944,5760.373,5807.615,5750.073,5732.197,5726.597,5702.62,5722.678,5721.277,5764.184,5764.484,5804.955,5843.897,5868.464,5782.557,5763.338,5587.796,5593.928,5570.754,5565.153,5622.184,5631.472,5728.105,5734.13,5765.145,5705.058,5684.798,5737.305,5696.938,5745.524,5747.248,5837.299,5848.4,5907.134,5963.79,5960.975,6137.474,6096.064,6110.471,6141.81,6110.761,6048.988,5922.919,5881.439,5955.161,5991.222,6025.947,6096.73,6049.614,6080.135,6083.191,6102.793,5908.398,6017.918,6035.199,6010.976,6048.556,6025.059,6037.555,6061.071,6003.451,6034.437,6043.816,6008.628,5999.42,5936.388,5942.009,5957.573,5947.699,5906.906,5931.972,5874.642,5862.881,5874.054,5900.493,5894.002,5879.291,5904.596,5883.042,5881.48,5818.814,5789.569,5812.32,5859.256,5866.764,5910.83,5917.655,5950.971,5981.861,5982.056,5949.871,5976.043,5972.834,5907.4,5837.637,5979.387,5980.983,5950.933,5972.105,5908.465,5921.111,5944.332,5923.251,5888.555,5954.647,5936.9,5888.271,5843.411,5838.704,5870.39,5893.758,5891.504,5868.37,5857.372,5912.625,5936.605,5965.011,5901.74,5860.771,5805.443,5779.877,5784.208,5794.458,5828.106,5934.605,5966.892,5893.94,5907.19,5872.742,5834.476,5847.473,5888.87,5853.15,5832.24,5842.83,5861.286,5826.235,5865.547,5852.625,5827.468,5831.966,5933.794,5955.252,5762.777,5697.616,5750.371,5732.919,5702.241,5648.616,5670.867,5652.929,5657.713,5633.652,5697.339,5704.561,5678.313,5661.064,5669.084,5676.71,5759.285,5709.843,5717.425,5749.301,5741.069,5742.077,5744.862,5824.319,5856.884,5931.255,5926.599,5877.694,5847.884,5884.764,5854.072,5806.344,5810.572,5817.229,5833.802,5834.995,5759.662,5750.6,5715.668,5758.982,5735.537,5682.392,5564.031,5569.405,5524.055,5507.903,5495.852,5476.151,5502.562,5513.893,5501.206,5496.152,5525.655,5531.894,5526.007,5582.582,5565.119,5492.572,5563.839,5569.194,5560.9,5562.459,5532.019,5547.882,5588.952,5570.004,5567.794,5549.723,5458.631,5411.628,5369.397,5350.373,5384.61,5355.618,5355.281,5343.294,5333.661,5317.389,5325.793,5319.999,5470.838,5636.941,5587.032,5575.23,5585.927,5564.503,5531.934,5518.102,5334.039,5361.29,5354.938,5293.397,5272.96,5344.179,5381.265,5391.566,5447.694,5472.227,5497.598,5526.197,5510.732,5570.666,5555.801,5634.433,5668.799,5692.83,5718.421,5773.181,5766.697,5759.036,5779.216,5787.405,5828.967,5829.4,5843.092,5824.086,5931.131,5937.797,6025.788,6041.986,6056.501,6062.494,6031.511,6032.103,6055.353,6117.364,6147.417,6172.97,6210.319,6246.819,6244.089,6260.143,6298.613,6191.884,6187.411,6197.357,6201.523,6192.285,6240.068,6262.508,6240.366,6225.227,6285.207,6295.311,6285.473,6161.871,6194.51,6178.761,6173.09,6148.29,6171.416,6172.193,6178.327,6169.265,6187.42,6193.121,6258.447,6261.413,6284.237,6278.594,6305.897,6377.49,6387.06,6373.357,6385.653,6380.013,6371.344,6340.153,6358.351,6371.351,6344.775,6379.191,6399.972,6434.611,6458.124,6485.113,6501.781,6564.543,6584.22,6556.937,6560.01,6631.1,6644.165,6657.02,6679.712,6651.766,6635.621,6641.707,6667.571,6685.193,6722.956,6757.56,6749.416,6795.981,6812.731,6819.278,6789.206,6826.533,6729.289,6754.658,6774.524,6759.354,6765.417,6778.902,6789.346,6833.326,6847.159,6866.788,6904.352,6924.821,6922.775,6956.131,6957.282,6961.172,6989.446,6993.026,7015.207,7014.955,6980.214,6986.415,7025.83,7017.714,6999.967,6956.763,6944.859,6992.954,6994.248,6994.923,7003.139,7016.49,7030.451,7028.491,7037.154,7080.883,7107.259,7109.95,7120.823,7138.995,7142.021,7147.488,7160.348,7210.048,7267.002,7261.159,7256.604,7310.2,7335.236,7325.391,7324.316,7314.116,7325.991,7340.881,7355.419,7319.429,7337.003,7513.229,7519.754,7538.112,7563.699,7620.682,7650.969,7694.276,7721.012,7751.242,7775.045,7753.52,7734.609,7718.14,7742.922,7735.735,7716.181,7723.707,7729.27,7727.72,7732.425,7698.868,7643.435,7636.267,7639.698,7608.771,7605.251,7678.217,7701.214,7729.67,7738.769,7727.037,7773.478,7778.33,7763.426,7755.953,7817.275,7820.398,7787.052,7807.985,7827.054,7803.757,7780.98,7790.848,7780.831,7833.6,7843.737,7837.03,7837.989,7885.563,7894.003,7884.41,7898.981,7920.52,7937.831,7976.761,7951.619,7935.412,7974.749,7982.48,7979.834,7954.677,7989.903,7986.215,7976.179,7973.922,7986.803,7973.288,7971.094,7968.507,7945.588,7949.185,7937.78,7961.372,7951.221,7906.436,7883.816,7892.116,7920.18,7899.219,7896.525,7905.583,7889.245,7859.648,7850.808,7852.821,7851.184,7849.122,7894.564,7883.314,7870.786,7872.131,7883.488,7916.375,7926.794,7938.11,7944.332,7948.968,7966.81,7966.324,7984.672,7979.52,7964.47,7954.079,7943.244,7946.474,7989.444,8008.546,8016.507,8027.511,8037.644,8067.508,8067.534,8080.127,8093.217,8098.473,8099.745,8101.753,8113.457,8120.108,8129.432,8114.389,8103.965,8130.914,8143.722,8142.091,8125.448,8163.526,8158.767,8152.104,8168.191,8170.963,8176.993,8166.024,8142.448,8147.778,8127.815,8156.517,8150.007,8183.061,8195.042,8208.14,8175.048,8148.894,8167.567,8205.013,8208.421,8226.892,8220.638,8244.547,8276.485,8281.259,8310.191,8325.016,8315.469,8290.035,8254.119,8262.794,8293.294,8321.946,8328.215,8395.886,8410.777,8431.075,8450.809,8455.015,8546.205,8531.333,8518.094,8514.704,8519.939,8538.743,8554.622,8563.611,8540.027,8550.872,8579.299,8579.511,8566.304,8548.606,8542.433,8546.116,8555.17,8551.418,8590.782,8589.098,8571.101,8552.94,8562.015,8559.197,8537.828,8560.145,8585.508,8580.335,8581.002,8557.156,8561.278,8589.141,8611.123,8658.78,8669.026,8689.636,8705.231,8712.127,8742.446,8759.328,8759.888,8751.388,8705.416,8694.722,8737.023,8726.194,8716.078,8734.988,8751.197,8787.786,8805.858,8838.722,8852.672,8861.153,8868.851,8828.403,8836.062,8864.249,8876.368,8873.208,8881.058,8898.754,8890.422,8874.215,8876.68,8839.031,8863.942,8868.186,8833.001,8808.881,8810.155,8816.502,8782.831,8776.327,8824.713,8820.627,8840.035,8789.92,8787.883,8859.673,8863.5,8867.55,8852.3,8897.4,8915.51,8942.89,9002.82,9002.66,9020.31,9033.94,9050.97,9041.96
T356:2016-01-01 12-00-00:4923,6382,4387,4979,4660,4437,4125,4781,4702,3841,3392,3374,4695,4026,3982,4423,3856,3391,4034,4034,4021,4956,4609,4529,5260,5293,4644,5498,4635,4612,4639,3938,3052,4642,5553,4813,4626,4429,4901,4763,4498,4082,3799,5173,5124,5517,7267,5422,5749,5383,5253,5187,4541,4581,2824,3879,4419,5105,4323,3908,4898,4196,3654,3783,3018,3576,4426,3286,2898,3879,3718,3802,3467,3299,3866,3333,3817,3546,3986,4563,4387,3772,3660,3878,3131,2405,4081,4811,4170,4017,3824,4661,4297
T338:2016-01-01 12-00-00:2331,2313,2149,2151,2194,2129,1686,2026,2172,1932,1623,1595,2095,1902,1783,1804,2147,1657,2179,1887,1775,2089,1908,2013,2295,2435,2162,2725,2314,2297,2591,2552,1893,2330,2748,2357,2297,2063,2211,2445,2175,2067,2018,2678,2446,2614,3301,2534,2547,2438,3158,3241,2351,2007,2723,2151,2288,2366,2104,1740,2069,2023,1843,1645,1366,1567,2074,1932,1608,1785,1741,1886,1756,1615,1970,1834,2029,1862,2067,2111,2838,2690,2470,3041,3116,2190,2571,3022,2481,2196,2106,2391,2614
T73:2002-12-18 12-00-00:10450,10452,10534,10535,10538,10539,10355,10355,10317,10315,10337,10336,10372,10373,10977,10978,10820,10820,10829,10829,10882,10882,10819,10819,10832,10832,10480,10480,10838,10838,10863,10862,10896,10897,10912,10912,10912,10912,11219,11219,11226,11225,11252,11253,11340,11338,11421,11422,11848,11850,11851,11850,11845,11847,11829,11829,10182,10184,10619,10614,10937,10937,10080,10078,10883,10885,10409,10410,10562,10566,9970,9970,10561,10561,9784,9787,10145,10144,10295,10293,10861,10862,10422,10420,9802,9802,10529,10527,10207,10206,10225,10223,10164,10163,10718,10721,10490,10487,10571,10571,9962,9961,10023,10023,9762,9761,9968,9963,9592,9592,8943,8946,9771,9771,8669,8670,9554,9554,8732,8732,9514,9514,8426,8424,9025,9024,8340,8340,8851,8850,8607,8605,8279,8278,9005,9004,8676,8675,9116,9115,8721,8717,8884,8882,8237,8236,8864,8863,8587,8587,8781,8780,8824,8823,8754,8734,8805,8803,8648,8649,9374,9371,8710,8710,8472,8472,8015,8015,8143,8145,7980,7981,7731,7731,7608,7611,6696,6696,7366,7365,7580,7579,7317,7316,7165,7162,7217,7216,7028,7028,7203,7201,6980,6980,6791,6787,6969,6967,6992,6992,6915,6914,6933,6932,6808,6805,6832,6832,7015,7016,6837,6843,6917,6915,6837,6836,6861,6861,6737,6737,6689,6688,7040,7039,6989,6988,6554,6556,6508,6509,6469,6469,6579,6579,6583,6583,6394,6394,6431,6431,6466,6465,6562,6562,6855,6853,6612,6611,6652,6647,6468,6470,6579,6579,6584,6584,6381,6380,6485,6485,6539,6540,6614,6614,6650,6650,6679,6670,6811,6812,6748,6750,6750,6749,6753,6754,7047,7045,7154,7150,7091,7090,7043,7044,7113,7070,7096,7133,7053,7053,7195,7195,7253,7253,7016,7006,7176,7175,7086,7085,7360,7364,7716,7717,6137,6136,5998,5999,6306,6305,4953,4956,4591,4591,4386,4387,4390,4389,4404,4404,4429,4431,4473,4474,4466,4465,4465,4464,4428,4427,4368,4367,4340,4343,4340,4342,4225,4224,4217,4217,4193,4190,4189,4188,5149,5149,5119,5119,4615,4615,4077,4077,3866,3858,3402,3396,3396,3395,3233,3233,3136,3138,3036,3033,3132,3131,3025,3025,3020,3020,2761,2761,2755,2752,2747,2747,2741,2741,2690,2693,2688,2716,2706,2706,2662,2662,2665,2663,2643,2643,2548,2548,2474,2475,2473,2472,2469,2468,2458,2457,2458,2458,2434,2434,2429,2427,2407,2407,2400,2400,2396,2396,2365,2365,2366,2366,2359,2359,2355,2355,2374,2377,2362,2362,2352,2352,2327,2326,2320,2320,2313,2512,2513,2511,2551,2547,2546,2546,2545,2545,2543,2544,2541,2541,2537,2534,2533,2533,2530,2529,2490,2490,2484,2483,2475,2475,2521,2520,2515,2514,2513,2513,2509,2507,2504,2504,2503,2503,2497,2497,2489,2488,2480,2485,1980,1979,1976,1976,1970,1970,1955,1955,1952,1952,1937,1937,1930,1930,1927,1927,1907,1906,1903,1903,1902,1897,1897,1896,1893,1892
T48:1994-01-28 12-00-00:821.72,818.38,817.69,817.875,815.19,819.68,819.7,818.7,818.46,820.915,821.695,820.425,825.28,827.445,838.25,837.275,841.25,843.245,842.64,841.855,841.125,841.435,834.96,831.275,822.87,819.635,818.055,820.235,822.275,817.18,815.62,812.57,815.835,813.88,817.395,816.305,817.645,820.025,833.105,841.53,841.995,840.06,836.01,838.325,840.05,838.55,833.185,833.185,830.49,828.76,829.025,829.555,831.1,827.6,827.7,831.605,838.87,841.52,852.68,859.3,857.915,852.22,845.73,848.905,855.475,856.495,861.33,863.06,865.63,868.945,880.435,868.955,868.8,877.38,876.21,882.205,881.075,875.75,872.955,876.365,877.62,871.925,872.545,881.235,891.285,892.82,894.495,895.56,897.675,917.53,917.135,947.22,962.605,960.19,949.35,954.64,960.255,974.225,972.755,972.925,984.885,991.52,995.01,994.5,998.18,1000.13,1002.245,1001.225,998.155,998.16,983.345,992.88,984.055,987.65,998.46,1002.59,1015.1,1026.78,1028.14,1024.885,1024.885,1030.675,1035.035,1039.81,1039.9,1042.61,1045.435,1048.405,1048.425,1045.23,1047.475,1052.9,1054.29,1058.905,1062.56,1061.1,1065.885,1069.465,1073.06,1072.95,1072.335,1070.865,1069.735,1068.3,1061.79,1058.92,1061.03,1056.74,1054.87,1044.9,1051.81,1040.145,1045.015,1043.93,1047.66,1037.595,1027.675,1025.06,1015.005,1015.07,1015.24,1015.485,1000.145,999.585,994.37,994.445,997.48,999.465,1001.1,1003.49,1007.325,1011.015,1070.965,1070.08,1073.36,1074.095,1080.51,1057.58,1060.355,1059.88,1062.465,1060.71,1054.35,1066.77,1063.11,1073.775,1074.52,1080.43,1076.395,1076.49,1080.46,1084.28,1090.58,1102.84,1097.885,1102.48,1106.645,1109.645,1112.535,1115.195,1128.25,1154.23,1172.28,1186.975,1232.125,1236.305,1246.27,1242.655,1258.04,1267.1,1281.195,1286.73,1297.87,1298.19,1303.1,1298.645,1304.845,1286.115,1281.595,1293.58,1313.56,1319.215,1334.705,1341.85,1346.095,1349.34,1350.1,1344.245,1353.185,1356.695,1361.865,1354.145,1354.91,1365.715,1382.265,1384.965,1393.62,1396.505,1397.63,1388.76,1390.855,1363.665,1363.045,1345.655,1370.445,1376.74,1378.88,1370.65,1366.44,1377.08,1391.55,1438.165,1440.875,1532.19,1506.28,1531.495,1548.95,1556.145,1573.215,1587.455,1594.195,1599.15,1577.19,1563.315,1578.79,1558.515,1543.445,1547.11,1545.89,1530.635,1515.98,1535.555,1543.22,1584.415,1589.65,1580.725,1575.685,1564.04,1567.165,1572.465,1555.84,1552.28,1550.03,1534.28,1533.505,1574.765,1586.04,1578.98,1604.44,1618,1630.085,1644.6,1685.325,1671.665,1654.75,1686.08,1693.755,1734.83,1732.1,1751.265,1831.1,1823.29,1807.895,1806.52,1849.12,1893.2,1892.505,1914.22,1954.725,1934.46,1976.07,1977.515,1994.86,2017.27,1993.185,1975.795,1946,1965.44,1962.165,1958.41,1946.265,1918.85,1923.77,1918.63,1906.91,1874.135,1884.645,1867.815,1911.33,1917.38,1938.835,1976.135,1976.715,1947.55,1952.29,1947.72,1946.165,1956.805,1959.775,1950.01,1954.565,1951.56,1986.955,1987.365,2003.02,2002.945,2027.26,2031.955,2055.35,2113.285,2084.92,2125.3,2110.575,2129.13,2139.11,2168.65,2166.215,2155.815,2173.775,2172.79,2177.67,2179.6,2185.46,2205.595,2208.21,2209.175,2212.735,2223.465,2211.935,2185.06,2175.955,2152.315,2167.255,2158.365,2136.73,2127.505,2121.645,2141.145,2172.835,2174.285,2186.865,2187.025,2229.175,2239.895,2246.585,2250.03,2240.8,2240.045,2242.685,2238.605,2252.865,2257.445,2259.64,2262.545,2282.965,2290.025,2309.83,2317.465,2309.845,2327.075,2345.575,2347.09,2349.945,2359.785,2378.205,2310.635,2324.975,2303.415,2300.18,2300.46,2305.335,2303.365,2323.985,2298.635,2301.53,2293.25,2298.905,2291.505,2288.185,2275.075,2301.23,2317.025,2337.25,2342.04,2328.75,2336.29,2312.33,2313.24,2316.675,2309.115,2309.89,2307.24,2314.325,2317.57,2310.97,2314.89,2312,2303.15,2301.335,2289.905,2311.57,2265.01,2231.975,2264.82,2260.165,2312.035,2309.45,2309.825,2289.825,2272.405,2280,2261.37,2269.35,2256.66,2267.405,2275.35,2279.56,2289.165,2314.21,2338.55,2321.16,2357.14,2391.645,2398.14,2426.405,2538.465,2580.145,2625.06,2640.355,2648.77,2652.965,2712.465,2714.765,2730.91,2789.01,2825.32,2828.075,2828.075,2870.63,2853.9,2747.07,2778.595,2743,2724.04,2666.405,2758.28,2782.4,2793.165,2818.545,2843.565,2864.79,2844.825,2915.01,2928.195,2926.885,2926.46,2963.285,2959.75,2938.23,2956.315,2960.105,2962.755,2954.575,2958.25,2923.075,2918.015,2908.245,2887.82,2868.43,2848.41,2827.985,2905.91,2855.88,2839.205,2832.2,2827.4,2812.275,2817.325,2815.145,2855.405,2883.895,2887.315,2880.395,2879.6,2887.055,2864.805,2853.56,2846.265,2816.74,2829.825,2833.64,2871.395,2889.39,2907.415,2878.39,2867.75,2872.55,2884.17,2854.17,2850.24,2831.095,2838.7,2815.33,2808.31,2801.675,2809.095,2778.21,2777.96,2750.89,2723.83,2742.88,2740.55,2748.905,2736.42,2693.84,2686.535,2676.405,2683.085,2669.065,2679.33,2678.16,2671.01,2659.05,2631.72,2618.21,2646.985,2690.675,2741.655,2759.785,2745.91,2724.92,2722.69,2732.4,2713.065,2702.595,2699.58,2677.425,2642.78,2619.84,2619.55,2609.61,2614.975,2607.615,2568.68,2551.43,2552.78,2523.075,2522.575,2602.195,2595.17,2608.3,2601.695,2549.105,2555.26,2585.8,2550.365,2540.47,2515.315,2501.88,2479.1,2481.93,2464.185,2385.1,2381.025,2389.755,2386.67,2340.42,2381.54,2367.765,2361.915,2344.94,2338.265,2308.7,2323.765,2333.705,2340.34,2346.71,2361.785,2376.475,2353.165,2346.095,2336.35,2344.865,2338.44,2343.995,2336.985,2330.795,2332.79,2336.645,2361.405,2334.275,2326.43,2319.27,2331.815,2332.7,2329.4,2312.815,2311.425,2307.4,2308.385,2307.45,2305.875,2304.3,2298.85,2289.3,2290.02,2292.595,2289.61,2302.79,2298.99,2289.15,2289.875,2289.57,2283.785,2280.19,2280.19,2277.985,2277.915,2274.04,2272.95,2274.055,2275.45,2283.465,2284.225,2279.99,2273.31,2269.705,2270.855,2265.645,2266.07,2256.945,2254.975,2249.895,2247.32,2251.45,2257.675,2262.41,2265.495,2289.975,2313.05,2335.16,2336.105,2375.66,2381.36,2375.86,2450.63,2517.44,2482.41,2484.615,2511.34,2570.11,2578.02,2633.12,2562.855,2534.125,2521.175,2425.995,2415.515,2372.945,2398,2396.625,2387.31,2392.81,2408.615,2397.07,2393.475,2374.505,2345.485,2327.23,2315.385,2296.645,2268.47,2277.21,2283.33,2300.42,2280.5,2270.18,2229.285,2238.79,2218.055,2221.35,2226.055,2259.43,2259.72,2246.055,2239.2,2221.43,2214.44,2224.115,2246.875,2214.055,2210.12,2168.95,2155.065,2166.93,2152.645,2121.425,2110.675,2077.12,2041.39,2002.04,1962.59,1930.64,1900.68,1945.095,1938.17,1958.09,1969.36,1954.485,1921.045,1981.585,1971.805,1957.675,1957.575,2016.3,2138.135,2173.175,2166.6,2157.745,2042.63,2013.18,2018.45,1978.97,2018.555,2020.295,1999.44,2008.11,2033.94,2032.045,2074.605,2060.425,2023.18,2017.36,2000.585,2014.765,2013.265,2003.735,1949.43,1968.135,1970.655,1939.6,1935.495,1894.875,1895.85,1843.585,1880.12,1856.01,1815.65,1821.605,1824.395,1792.695,1792.875,1765.75,1780.21,1767.265,1793.13,1787.645,1779.59,1755.955,1709.95,1705.35,1670.315,1923.015,1748.425,1768.085,1757.79,1777.105,1792.235,1782.92,1882.115,1864.265,1907.97,2017.53,2051.55,2187.015,2118.31,2174.615,2192.69,2254.245,2223.945,2386.485,2374.105,2342.645,2329.82,2359.265,2324.095,2323.275,2273.235,2163.145,2198.085,2243.595,2234.805,2220.825,2234.395,2247.87,2386.575,2472.65,2520.06,2547.405,2555.055,2572.92,2481.26,2335.29,2435.81,2561.215,2451.72,2388.115,2394.27,2300.74,2289.73,2208.98,2251.53,2206.595,2190.445,2072.005,2015.395,2074.72,2188.5,2158.675,2096.225,2105.36,2054.19,1953.115,2043.37,1997.005,1999.98,2012.67,2034.995,2029.755,2008.95,1998.99,1922.505,1922.005,1918.87,1870.955,1830.375,1914.885,2004.375,1958.24,1976.895,1962.33,1997.47,1989.94,2016.17,1992.1,2015.745,2054.105,2044.23,1969.085,1974.135,1967.075,1991.21,1984.165,1936.9,1930.94,1941.975,1928.335,1892.99,1900.55,1922.91,1928.59,1931.91,1938.245,1955.84,1969.75,2010.135,1959.625,2017.68,1971.55,1961.475,1928.835,1925.35,1902.78,1896.87,1916.465,1897.325,1889.61,1873.87,1864.04,1841.345,1815.46,1812.2,1819.13,1811.46,1823.745,1810.645,1802.535,1788.045,1810.715,1799.895,1801.01,1786.2,1801.195,1816.28,1839.9,1821.05,1861.735,1865.815,1889.105,1916.96,1920,1902.725,1899.89,1934.44,1989.885,1869.94,1864.365,1849.595,1857.975,1863.03,1889.095,1891.845,1893.455,1895.56,1904.725,1871.97,1876.285,1876.78,1865.11,1879.475,1825.095,1811.1,1782.585,1767.535,1769.46,1807.865,1814.995,1829.75,1817.335,1784.12,1772.595,1774.235,1788.11,1780.16,1759.385,1748.415,1756.385,1771.155,1781.335,1793.47,1775.84,1791.055,1783.66,1778.515,1789.905,1824.15,1915.63,1915.105,1952.09,1909.115,1905.955,1863.055,1905.385,1913.65,1913.65,1910.825,1932.635,1967.18,1949.56,1930.565,1937.6,1927.71,1942.705,1884.44,1842.47,1821.865,1801.88,1815.075,1795.555,1774.965,1785.24,1776.115,1767.83,1770.7,1765.06,1761.035,1761.875,1784.655,1772.58,1777.125,1776.06,1761.2,1754.89,1765.005,1771.6,1836.45,1827.825,1833.8,1766.905,1787.635,1775.995,1805.605,1774.37,1780.21,1775.805,1789.215,1789.02,1790.965,1788.08,1800.805,1808.33,1830.5,1804.085,1799.575,1798.98,1798.08,1797.675,1797.68,1797.665,1816.975,1829.89,1825.5,1814.205,1818.205,1815.76,1817.925,1803.685,1795.045,1788.865,1768.23,1760.835,1761.5,1758.45,1767.775,1779.73,1773.24,1795.205,1783.19,1798.215,1816.42,1803.65,1797.275,1822.785,1832.2,1829.005,1827.785,1847.025,1830.835,1828.79,1836.34,1833.07,1838.63,1864.025,1891.48,1907.885,1895.005,1937.265,1922.63,1915.45,1905.245,1883.285,1887.395,1890.325,1896.65,1877.23,1883.155,1921.995,1943.04,1952.11,1919.545,1887.3,1914.645,1889.95,1885.835,1883.65,1879.48,1882.115,1884.055,1924.875,1929.245,1932.42,1928.255,1940.26,1930.87,1943.465,1921.225,1926.83,1938.895,1934.885,1932.595,1993.23,2008.265,2049.525,2032.995,2052.46,2054.905,2030.025,2044.485,1998.605,1965.32,1966.4,1920.93,1926.47,1936.07,1935.135,1933.455,1902.15,1925.31,1905.8,1905.96,1892.085,1877.185,1877.37,1881.34,1886.01,1881.185,1848.915,1858.475,1857.93,1872.265,1846.115,1872.425,1888.51,1877.77,1919.835,1935.035,1931.445,1994.97,1975.415,2019.755,2028.475,2021.485,2041.71,2049.655,2053.385,2050.52,2086.86,2133.03,2156.93,2165.145,2284.24,2405.31,2334.98,2316.93,2392.46,2383.365,2405.03,2405.03,2438.785,2370.745,2397.35,2384.525,2376.23,2445.16,2484.575,2543.47,2661.515,2613.375,2551.3,2576.045,2576.41,2494.765,2550.83,2471.205,2388.055,2369.23,2389.485,2489.385,2549.97,2588.56,2535.905,2528.845,2556.21,2585.11,2623.905,2670.785,2688.2,2727.225,2807.355,2866.04,2955.305,2966.115,3053.65,3101.095,3119.925,3080.57,3032.59,2975.13,3135.17,3121.935,3061.85,2887.21,2928.685,2925.36,2921.32,2853.32,3073.23,3082.035,3099.745,3101.1,3149.12,3259.555,3356,3333.37,3307.24,3149.465,3287.28,3240.71,3281.74,3302.915,3315.75,3434.89,3409.82,3338.025,3310.16,3203.025,3204.27,3175.95,3087.385,3058.795,3022.345,3109.6,3000.775,2928.695,2885.715,2952.365,2983.82,3056.06,3054.6,3069.17,3110.88,2942.125,3003.275,3019.115,2897.525,2916.15,2986.485,2923.065,2928.665,3091.78,3079.83,2911.26,2908.665,2884.02,2915.67,2933.82,2986.355,2846.125,2972.645,2862.52,2879.95,2924.8,2930.775,2934.03,2967.655,3071.115,3100.12,3100.12,3135.65,3187.97,3165.09,3068.335,2989.71,2964.555,2996.025,3000.705,2941.08,2935.96,2938.24,2936.72,2936.66,2882.2,2862.63,2867.64,2875.68,2871.67
T129:2009-07-01 12-00-00:2016.92,2021.02,2021.57,2033.6,2036.63,2074.05,2045.13,2030.46,2015.79,2061.79,2059.69,2059.18,2075.76,2065.1,2033.45,2024.29,2030.79,2040.95,2042.13,2030.74,2029.85,2038.17,2012.91,2000.04,2006.54,1994.49,1980.19,1961.39,1966.39,2048.68,2016.03,1957.23,1964.2,1982.66,1982.08,1931.84,1930.32,1934.63,1949.77,1845.15,1820.47,1814.18,1824.8,1810.44,1801.86,1794.9,1777.02,1750.09,1715.93,1714.72,1699.01,1707.68,1696.9,1673.59,1674.43,1682.53,1675.62,1661.46,1662.8,1661.46,1667.11,1618.63,1617.3,1614.15,1620.31,1610.4,1590.21,1591.8,1596.86,1581.5,1569.69,1574.28,1574.3,1586.73,1554.17,1506.33,1499.67,1508.97,1504.3,1477.28,1473.6,1475.43,1476.81,1453.77,1453.15,1455.17,1476.55,1486.54,1484.79,1476.9,1489.5,1474.58,1441.74,1434.01,1406.61,1400.95,1376.16,1426.37,1436.98,1392.2,1414.75,1416.44,1342.64,1369.27,1343.64,1296.02,1294.67,1305.45,1304.72,1294.3,1296.58,1304.02,1312.39,1315.78,1295.74,1294.65,1305.7,1298.59,1296.96,1301.34,1305.98,1321.72,1312.9,1313.66,1311.21,1296.76,1294.88,1282.63,1280.96,1287.95,1282.34,1263,1267.65,1264.78,1269.14,1265.59,1267.18,1273.51,1286.2,1268.93,1249.7,1248.98,1234.06,1235.45,1311.19,1314.83,1282.38,1288.61,1282.29,1269.41,1269.51,1283.49,1279.79,1268.12,1278.43,1281.11,1286.57,1277.37,1282.58,1286.02,1309.19,1293.61,1299.95,1304.59,1317.76,1319.79,1308.65,1308.63,1315.91,1323.6,1315.83,1314.38,1313.7,1325.13,1321.84,1354.71,1352.54,1352.8,1354.95,1345.65,1341.57,1334.56,1341.14,1324.39,1324.52,1324.65,1340.68,1344.77,1336.27,1334.52,1337.44,1340.62,1333.58,1334.49,1339.23,1342.34,1326.95,1326.83,1334.02,1347.49,1327.13,1341.56,1352.21,1356.53,1354.61,1333.04,1327.08,1349.2,1349.32,1336,1338.04,1345.62,1359.58,1352.66,1371.55,1369.1,1367.82,1372.86,1355.96,1351.51,1353.08,1339.29,1332.51,1331.33,1331.98,1343.83,1347.88,1346.49,1344.23,1348.84,1354.07,1335.17,1328.82,1326.98,1336.91,1325.98,1318.6,1316.05,1319.88,1330.5,1304.74,1305.16,1303.72,1312.27,1302.13,1302.84,1296.17,1307.03,1290.72,1292.57,1289.63,1292.2,1283.86,1271.47,1271.19,1271.88,1281.96,1256.19,1258.12,1256.48,1268.31,1257.57,1259.39,1254.98,1257.2,1254.61,1246.56,1247.96,1246.65,1252.69,1240.66,1242.47,1236.21,1242.29,1251.81,1253.43,1250.84,1246.82,1249.53,1242.38,1246.11,1246.98,1259.17,1253.46,1262.98,1257.59,1257.95,1267.07,1260.35,1258.45,1246.34,1246.34,1240.81,1241.46,1234.2,1242.6,1248.27,1247.85,1251.33,1260.32,1254.03,1262.12,1260.44,1260.34,1263.12,1272.28,1267.74,1267.5,1258.3,1243.54,1246.35,1234.05,1230.39,1233.92,1238.97,1229.35,1224.94,1223.38,1224.63,1225.17,1221.56,1220.98,1213.92,1215.17,1207.62,1204.3,1208.72,1214.68,1213.56,1204.94,1202.39,1206.69,1205.15,1200.34,1203.38,1210.63,1212.1,1200.21,1194.17,1187.42,1184.56,1177.87,1164.6,1154.26,1161.2,1160.78,1140.43,1142.35,1148.53,1144.97,1138.5,1129.55,1123.99,1137.99,1132.04,1117.03,1113.14,1128.8,1128.6,1114.11,1112.39,1134.29,1144.96,1134.51,1119,1125.33,1111.55,1099.45,1083.63,1067.45,1065.3,1061.87,1047.8,1044.76,1034.04,1036.11,1022.84,1014.08,1010.94,1007.32,1000.05,990.76,985.07,988.6,986.32,981.23,974.06,974.39,971.47,961.91,960.25,951.77
T294:1994-06-01 12-00-00:975.5,920.8,949.3,954.2,1084.2,952.4,939.1,990.4,972.9,967.3,912.5,929.8,1004.1,856.1,814.2,805.4,882.1,866.9,839.7,836,842,902.4,879.3,796.8,799.3,763.2,767.5,721.3,705.2,718.5,758.8,740.7,791.3,872.4,896.5,809.5,822,904.3,878.1,948.7,990.3,958.5,1002.4,1023.2,1029,1036,1050.9,1117.2,1041.4,1016.9,1051.4,1034.6,1231.2,1064.3,1088.5,1070.3,1147.9,1088.2,1087.8,1036.4,1001.8,1026.9,980,978.6,839.2,793.9,780.1,894.2,934.2,934.6,869.3,909,901.4,947.8,932.6,933.9,1005.7,951.3,938.4,928.5,913.1,1081.4,917.3,969.3,1025.3,1015.9,994.8,1044.7,1002.5,961.7,956.7,965.5,901.4,907.3,924.5,954.3,882.2,840.9,902.5,948.3,930.4,860.8,922,882.4,901.5,889.4,898,907.5,923.8,998.8,913.2,979.3,943.3,1092.8,1011.7,1007.4,803.6,868.9,776.6,792.2,874.8,864.3,943.5,884.8,984.3,1014.6,1085.6,1202.2,1267.7,1243,1207.1,882.7,882.3,885.8,895.3,878.9,954,925.9,799.7,805.6,841.3,809,923.8,901.2,779.1,810.3,826.3,824.2,896.3,757,856.8,833.2,745.4,788.7,794.1,866.1,895.3,1007.2,1008.8,1233.3,1216.5,1080.8,1035.7,1215.9,1138.5,1197.8,1182.1,1079.2,1231.3,1106.3,815.5,865.5,908.3,938.6,872.1,934.3,892.4,1026.3,1069.5,972.3,960.2,969.6,919.5,886,1023.5,1122.1,1122.3,1090.6,1287.9,1226.5,1324,1188.5,1238.2,1144.5,1150.6,1339.7,1030.3,1081.3,1057.2,1088.5,1056.8,1226.4,1192.7,1192,1239.3,1190.7,1166,1231.5,1329.3,1187,1307.6,1201.4,1171.4,1187.7,1156.8,1203.8,1249.6,1374.3,1371.8,1260.1,1009.2,1090.6,974.3,916.1,1061.7,1297.6,1046.2,1187.5,1192.6,1266.8,1134.2,1059.1,982.1,1085.7,1119.1,981,1102.9,1211.9,1222.3,1146.1,1223.4,1211.8,1289.2,1207.4,1175.4,1194.2,1402.1,1277.1,1122,1096.3,1240.7,1187.7,1230.9,1257,1157.3,1120.6,1056.7,1116.5,1099.1,1012,1214.1,1092.7,1162.9,1240.2,1209.8,1211.7,1415.7,1350.8,1510.8,1486.7,1392.5,1352.6,1121.1,1254.7,1179.5,942.4,1084.8,1117.6,1195.1,1269.4,1255.2,1420.5,1273.9,1197.5,1136.8,1130.1,1244,1246.8,1037.1,1166.8,869.9,866.8,880.2,1118.2,1132.4,1043.4,1036.3,1021.4,980.6,1105.5,1167.7,1109.6,1079.9,1023.1,1130.8,1202.2,1192.1,1286.8,1223.5,1222.2,1156.6,1278.2,1075.8,1191.3,1055.6,1077.8,1087.2,1194.9,1151.6,1241,1228,1130.9,1162.2,1166.2,1124.5,1189.3,1150.4,1198.1,1233.6,1296.3,1132.6,1337.1,1352.3,1665.6,1585,1714.9,1395.5,1680.6,1588.7,1518.9,1384.1,1213,1291.4,1290.1,1208.4,1246.5,1538.7,1382.1,1433.3,1343.3,1377.3,1583.6,1497.3,1622,1714.3,1642.9,1508.6,1563.3,1494.8,1526.1,1427.1,1386.7,1268.3,1306.2,1375.3,1287.1,1420.7,1295.7,1502.4,1050.9,1519.5,1584.8,1725.1,1300.1,1493.2,1516.2,1127.7,1148.7,1135.5,1131.3,899.5,809,747.9,859.7,1129.9,1237.6,1099.2,1189.9,1065.3,1007.1,1102.9,1067.6,1169.2,1166.1,1163.5,1105.4,1101.7,1168.4,1075.9,945,1123,1026.2,943.8,1184.5,1350.2,1291.8,1354.6,1451,1170.9,1220.3,1268.7,1194.1,1117.8,1160.2,1017.7,1068,965.5,877.4,989.7,1105.5,1260.6,786.2,1010.3,1132.3,1243.9,1184.9,1132.6,926.7,862.2,1290.6,1070.4,1249.3,1234.6,1218.2,1130.9,1364.1,1256.6,1275.7,1133.7,1112,1052.7,1007.7,1458.7,1268.9,1357.6,1314.7,1258.8,896.6,960.8,1076.1,1301.1,1333.6,1693.6,1667.9,1468.9,1455.7,1529.6,1358.7,1560.8,1692.8,1703.2,1462.8,1453.4,1436.7,1329.1,1247.1,1540.2,1200.8,1603.5,1571.4,1578.2,1331.5,1331,1289.5,1328.2,1524.8,1578.2,1550.1,1496.4,1655.5,1230.2,1566.5,1505.8,1316.1,1531.2,1603.9,1512.1,1827.1,1568.5,1454.4,1299.9,1474.2,1442.1,1411.9,1435.2,1260.6,1341.6,1320.9,1314.7,1393.6,1416.3,1223,1053.6,1264.9,1251.1,1329.3,1123.9,1206.4,1346.9,1276.6,1179.4,1187.1,1088.2,1110.3,1027.5,1029,1043.9,1054.1,1074.5,1131,1219.8,1189.8,1221.4,1236.5,1165.5,1307.7,1362.1,1275.3,1252.1,1173.5,1132.6,1155,1216.8,1207.8,1084.6,1104.6,1189,1278.9,989.1,1184.7,1220.7,1201.3,1300.3,1159.3,1170.7,1105.9,1112,1039.2,1315.7,1359.9,1396.2,1201.1,1274.2,1257.4,1307.1,1382.3,1110.6,1269.5,1418.3,1170.8,1032,1046.5,1027.5,1085.9,1051.1,1002,980.8,994.5,1039.7,955.1,1144.8,1166.2,1349.4,1289.3,1226.1,1238.3,1295.4,1287.3,1256.6,1260,1221.5,1099.6,1328.3,1332.9,1193.9,1148.2,1310.6,1242.5,1244.3,1149.9,1252.9,1280,1147.9,1258.3,1232.9,1152.6,1332.9,1281.9,1408.4,1373.3,1490.9,1416.4,1495.9,1477.7,1381.6,1357.3,1169.7,1244.4,1281.4,1416.4,1399.9,1514.5,1529.4,1325.6,1401.9,1435.1,1621.1,1855.8,1792.5,1635.2,1599,1538.2,1471.9,1519.6,1615,1564,1573.2,1718.1,1532.2,1741.4,1704.5,1704.4,1836.7,1791.1,1574.3,1709.1,1722.4,1609.1,1634.1,1621.7,1634.8,1671.7,1648.3,1779.5,1858.1,1713.4,1745.5,1574.2,1626.9,1578.9,1692.4,1476.6,1347.8,1559.5,1507.3,1599.4,1732.1,1550.2,1772.7,1813.9,1798.2,1878.5,1908.5,1965.5,1813.6,1877.2,1849.4,1988.8,1548.2,1943.5,1934.5,1844.9,1701.5,1926.7,1789.4,1934.6,1791,1851.3,1854.3,1569.8,1730.1,1755.3,1935.2,2012.7,1901.8,1980.4,1679.3,1966.1,2152.5,2023.1,2230.1,2312.3,1868.3,1801.1,1605.8,1411,1164.4,1269.6,1331,1219.3,1172.5,1281.6,1441.5,1389.7,1465.5,1471.4,1551,1632.5,1892.8,1883,1916.1,2073,1860.6,1747.3,1846.9,1851.8,1860.9,1789.2,1910.3,1913.7,1952.8,1947.9,1671.1,1665.2,1826.6,1585.3,1570.8,1545.4,1503.3,1635.1,1636.9,1598.7,1689.4,1560.7,1440,1474.4,1579,1461.5,1539.9,1454.5,1523.8,1936.6,1615.4,1602.2,1753.9,1867.2,2082.4,2091.8,2322.5,3064.5,3076.5,3379.6,3252.9,2477.6,3130.2,3313.8,3481.7,3510.2,3032.5,3114.6,3371,3248.7,2988.2,3418.2,3213.4,2922.3,3164.1,3108.7,3175.8,2812.3,2742.3,2778.5,2653.9,2513.1,2578.1,2277.9,2043.1,2339.1,2215.8,2060,2201.2,2242.3,1955.1,1834.6,1844.2,1839.1,1690.9,1602.3,1947.4,2086.9,1706.7,1586.5,1467.3,2099.9,1620.1,1177.9,1129,1095.1,1111.3,1206.6,882.3,1209.9,1028.6,598.3,803.1,787,886.9,666.8,641.4,628.8,995.2,671,654.1,670,576.8,599.6,581.3,648.6,627.8,912,893.3,1004.1,697.5,1042,899.1,812.2,623.4,698.2,787.4,616.6,430.2,526.4,1101.8,1027.1,1288.2,999.9,1258.5,1144.2,910.1,901.3,1202.5,1344.6,1021.5,864.7,655.8,803.6,883.4,941.3,706.1,862.2,613.5,384,547.6,543.1,858.8,715.5,693.2,427.2,625.7,547.5,564,312.8,383.4,641.1,411.4,427.3,395.8,815.4,592.7,725.6,532.7,793.7,726.8,632.4,435.1,776.9,687,579.7,710.9,402.7,620.3,440.3,236.9,230.9,343.9,346.7,374.2,192.1,651.2,425.8,380.6,291.4,271.5,430.4,458.7,374,352.4,724.6,476,574.7,315.5,369.6,438.9,910.4,1131.6,1230,1113.2,983.3,942.9,901.3,998.4,1014.1,1115.5,885,982.1,897.2,1076.2,1022.1,784.8,1033.1,1283.8,825.3,684.8,883.7,860.4,1008.8,1014.3,1139,1152.9,1176.6,1149.5,803.4,1027.6,985.1,1138.1,1070.7,1165.7,1123,1322.9,1392.5,1209.8,1030.8,1076.6,1160.1,972.7,1068.2,1016.6,834.9,901.8,955.1,924.8,898.4,983.8,1042.2,1127.7,1288.9,965.6,1027.5,960.9,1327.4,1095.4,996.6,986.9,802.3,819.7,1051.3,1029.2,923.4,964.5,1041.1,788.4,1242.7,1177.2,875.3,984.6,1282,1439.3,1227.4,1393.1,1070.3,1470.4,1024.3,1100.9,572.3,747.5,889.3,923.4,610,1052.3,946.2,1308.7,1466.9,1309,1547.7,1491,1661.7,1403.4,1420.6,1616.1,1480.4,1605.3,1510.9,1476.5,1611.1,1958.8,1361.8,1553.6,1531.8,1559.4,1321.1,1519.2,1869,1219.5,1156.6,1290.4,1246,1764.6,1420.2,1604.3,1328.1,1708.1,1439.8,1381.9,1463.1,1909.1,1799.7,1692,1761.5,1492.2,1702.6,1922.7,1525.5,1705.5,1550.6,1660.9,1662.6,1167.3,1513.3,1575.7,1536.2,2400.2,2248,2368.9,2444.4,2713,2299.7,2385.6,2322.9,2458.2,2280.6,2517.2,2224.3,2119.6,2318.8,2308,2367.4,2601.9,2251.4,2291.6,2190.4,2407.4,1458.6,1515.4,1289.2,1380.8,1411.2,1548,1511.3,1693,1667.9,1797.8,1741.4,1884.9,1779.6,1794.5,1884.4,1863.2,1948.8,1921.3,1936.4,2026.9,1851.6,2289.5,1945.5,2290.3,1903.6,2372.7,2083.7,1913.4,1841,1798.5,1867.2,2023.3,1871.4,2078.4,2172.7,2159.1,2284.9,2379.2,2241.8,2144.9,2208.5,2326.7,2405,2304.7,2164.3,2501.9,2648.5,2752.7,2699,2614.5,2651.2,2901.7,2541.3,2426.2,2464.5,2471.9,2531.9,2335.1,2206.5,2313.2,2564.1,2158,2147.8,2280.2,2123.4,1991.9,2104.1,2244.2,2267.2,2416.2,2177.4,2491.1,2158.1,2406.4,2028.6,2116.5,2177.4,2066.8,1963.5,2042.2,1778.4,1962.9,2000.7,2472,2227.2,2692.5,2489.4,2322.2,2028.8,2410.1,2137,2312.6,2206.8,1957.5,2125.8,2101.1,2015.3,2074.4,1813.2,1664.4,1561.4,1543.1,1534.8,1746.2,1361.8,1484.7,1588.5,1207.1,1182.6,1633.2,1369.2,1279.8,1462.8,1484.4,1460.4,1566.9,1872.4,1671.4,1450.8,1570.3,1379.8,1461.9,1434.3,1344.8,1222.9,1416.5,1742.6,1284.8,1293.9,1734.9,1271.4,1577.8,1537.2,1705.1,1904.2,1516.6,1438.1,1541,1536.9,1553,1462.8,1551.5,1460.2,1632.1,1452.3,1520.8,1255.8,1480.5,1196.1,1618.8,1318.5,1427.8,1197.9,1301.9,996,1153.8,1343.5,1270.2,1210.1
T113:1996-10-02 12-00-00:2619.31,2660.87,2554.9,2650.87,2577.06,2684.95,2684.76,2710.88,2616.47,2733.25,2700.06,2790.8,2784.65,2719.93,2700.3,2762.33,2797.51,2744.54,2694.52,2700.31,2696.95,2690.83,2719.21,2783.7,2699.04,2762.76,2881.26,2836.17,2802.17,2897.08,2930.27,2911.17,2786.9,2937.42,2848.8,2713.28,2631.43,2586.87,2536,2597.34,2526.33,2540.66,2478.81,2505.86,2496.82,2539.47,2704.63,2602.04,2661.09,2641.98,2614.12,2595.28,2637.41,2661.83,2618.73,2656.83,2558.66,2644.84,2747.23,2749,2828.33,2903.33,2899.24,2865.68,2869.6,2850.46,2805.27,2761.28,2747.55,2713.63,2629.71,2732.55,2718.36,2780.71,2749.87,2768.94,2721.84,2849.82,2897.03,2844.58,2841.51,2836.58,2717.68,2746.69,2609.56,2634.38,2571.76,2638.67,2649.05,2632.81,2580.51,2750.2,2645.04,2678.96,2575.39,2696.42,2681.38,2708.44,2631.67,2727.52,2718.84,2765.34,2740.55,2738.09,2686.93,2801.56,2763.94,2781.11,2824.82,2891.44,2905.71,2959.51,2879.91,2962.2,2990.1,2981.27,2966.62,3027.56,2963.18,3023.76,3027.46,3023.86,2971.88,3030.21,2968.98,3014.34,2910.13,2981.53,2899.26,3029.51,2891.23,2986.89,2846.15,2896.44,2981.14,2959.38,2974.12,3112.03,3035.96,3155.93,3017.89,3086.3,3216.08,3164.07,3158.78,3125.35,3069.32,3116.03,3040.93,3090.66,3060.16,3108.35,3057.13,3100.58,3080.29,3216.27,3119.64,3270.48,3247.02,3264.39,3299.28,3339.92,3331.3,3265.3,3338.96,3292.21,3206.52,3274.42,3312.05,3467.28,3297.38,3306.21,3331.64,3440.29,3335.63,3337.51,3372.81,3411.7,3439.84,3354.05,3478.7,3399.14,3405.19,3384.64,3428.64,3407.34,3490.5,3581.07,3526.53,3637.13,3491.38,3520.21,3460.93,3450.54,3476.4,3480.09,3520.51,3458.62,3500.36,3518.87,3540.66,3514.09,3517.29,3513.56,3507.39,3395.07,3376.62,3387.5,3404.67,3347.24,3384.71,3399.36,3371.15,3463.22,3404.58,3426.5,3328.19,3425.61,3540.7,3657.48,3749.35,3613.03,3705.61,3632.02,3658.66,3788.39,3731.72,3732.09,3684.91,3652.78,3710.3,3641.19,3566.45,3693.68,3671.27,3842.71,3875.63,3809.85,3879.36,3738.06,3680.83,3705.93,3674.57,3646.37,3657.63,3610.96,3646,3589.07,3576.3,3669.3,3667.88,3638.91,3612.43,3635.66,3620.46,3671.07,3774.23,3921.6,4496.46,3961.12,3920.64,3811.06,3903.33,3982.06,3918.59,3899.99,3987.16,3782.68,3691.15,3687.3,3835.92,3910.43,3842.52,3799.78,3849.95,4047.25,3849.58,3839.41,3811.78,3853.86,3846.68,3806.15,3792.18,3743.12,3686.19,3687.77,3684.94,3738.29,3743.05,3771.78,3656.16,3682.23,3681.6,3747.95,3662.85,3655.72,3765.51,3565.82,3537.15,3521.72,3470.1,3573.99,3602.71,3694.23,3670.73,3739.83,3776.06,3794.65,3787.1,3874.58,3892.66,3916.3,3776.06,3893.19,3896.41,4003.08,3935.61,3977.48,4028.72,4027.99,3891.98,4005.3,3911.17,4013.55,3947.85,3889.58,3900.18,3586.76,3668.59,3599.49,3454.37,3748.38,3593.04,3631.77,3655.08,3687.32,3823.75,3689.06,3597.86,3743.46,3733.1,3846.17,3740.15,3759.73,3704.53,3645.22,3594.23,3596.77,3726.27,3720.16,3673.42,3894.57,3732.03,3788.02,3644.56,3699.45,3809.88,3967.74,3824.91,3852.28,3770.03,3703.71,3628.59,3643.56,3611.18,3477.28,3531.24,3613.3,3426.5,3520,3574.68,3653.35,3545.17,3479.84,3423.72,3491.23,3525.31,3577.29,3468.34,3319.81,3349.21,3558.65,3852.96,3865.42,3930.9,4014.62,3524.73,3573.78,3541.33,3498.8,3485.65,3630.76,3885.33,3949.57,3782.38,3864.29,3817.62,3888.57,3755.36,3751.25,3824.41,3776.53,3904.98,4059.39,3967.67,4290.53,4249.42,4174.22,4260.94,4307.91,4190.34,4085.57,4048.05,4114.35,4034.07,4316.76,4286.4,4107.46,3999.85,3923.32,3974.55,4004.84,4129.31,4215.34,3543.62,3566.73,3551.52,3460.87,3468.27,3543.92,3434.01,3205.31,3085.73,3241.77,3237.91,3277.09,3209.32,3297.23,3335.34,3262.82,3219.26,3311.18,3272.34,3160.63,3265.2,3305.76,3445.55,3542.7,3518.05,3413.27,3252.79,3287.6,3242.44,3213.46,3319.62,3368.22,3337.98,3027.32,2977.57,3109.28,3135.21,3110.59,3001.07,2999.18,3126.18,3181.99,3162.21,3157.47,3170.56,3124.22,3007.3,3001.04,3081.67,3166.91,3146.26,3161.81,3187.68,3110.56,3136.11,3103.42,3054.82,3169.67,3169.71,3107.49,3118.88,3287.01,3432.25,3342.67,3226.51,3224.55,3181.17,3272.72,3276.19,3264.75,3293.62,3310.89,3290.96,3335.03,3228.84,3359.56,3488.98,3391.05,3187.83,3244.57,3205.11,3237.53,3266.93,3483.27,3219.66,3140.09,3162.29,3199.45,3183.67,3073.76,3022.28,2946.61,3108.13,2946.61,3122.79,3198.34,3191.73,3386.77,3458.38,3424.14,3376.41,3377.44,3421.51,3315.3,3409.44,3408.62,3498.39,3445.52,3390,3370.32,3609.96,3305.36,3280.82,3427.8,3498.44,3495.77,3380.28,3411.06,3290.38,3398.95,3295.22,3408.43,3308.94,3390.86,3324.31,3375.77,3378.93,3276.92,3256.35,3198.26,3268.13,3198.11,3364.79,3400.48,3354.78,3381.42,3335.46,3382.98,3364.87,3326.58,3458.59,3314.68,3325.33,3564.19,3521.99,3507.6,3476.73,3670.92,3425.14,3689.65,3738.73,3770.58,3674.71,3653.5,3670.92,3699.1,3762.32,3837.06,3899.37,3894.78,3802.4,4125.92,4059.63,4127.21,3934.22,3950.15,4074.86,4140.2,4016.96,3979.27,4011.32,4024.83,3975.83,4043.23,3891.22,3920.52,3764.56,3933.15,3841.89,4024.74,4162.67,4132.41,3975.19,4089.69,3946.55,4038.74,3850.06,4252.13,4041.45,3857.47,3813.07,3917.26,3889.66,3882.43,3725.41,3853.35,4024.46,3986.67,3891.86,3846.57,3702.13,3935.04,3647.84,3887.27,3840.4,3855.27,3794.4,3606.67,3552.34,3479.12,3460.4,3423.37,3227.34,3193.46,3448.53,3677,3702.41,3499.07,3998.34,3899.37,3759.54,3671.41,3851.04,3885.69,3996.85,3965.05,3904.31,3968.03,3913.48,3838.06,3950.77,4015.97,4224.54,4006.18,3856.19,3994.37,3857.17,3703.86,4162.72,3892.64,3961.82,3791.87,3775.08,3320.63,3351.4,3334.93,2947.33,3043.21,3161.15,3018.32,3019.28,2986.03,3061.82,3089.76,2988.04,2879.45,2891.81,2823.58,2803.63,2592.87,2510.84,2480.01,2384.55,2225.79,2255.78,2322.39,2295.05,2289.3,2334.31,2290.68,2217.35,2190.99,2260.95,2282.76,2362.4,2330.9,2336.84,2348.11,2353.23,1881.26,1800.23,1849.09,1753.96,1601.73,1574.23,1668.8,1619.34,1631.01,1684.82,1630.79,1574.87,1841.83,1588.43,1545.5,1699.69,1722.8,1644.85,1679.34,1675.82,1684.24,1672.46,1654.95,1783.24,1863.87,1802.25,1748.94,1651,1850.66,1905.19,1920.17,1887.07,1940.39,2015.65,1956.73,1913.03,1856.65,1910.53,1986.63,2037.23,1922.9,1885.41,1909.28,1756.58,1645.83,1621.54,1648.22,1605.44,1694.51,1575.86,1566.1,1536.67,1525.66,1423.1,1340.76,1258.45,1367.76,1277.93,1264.9,1263.37,1213.78,1283.54,1281.38,1240.84,1286.82,1600.01,1573.77,1080.44,1105.01,1123.93,1114.88,1086.23,1059.97,1138.43,1085.2,1102.97,1078.57,1112.65,1181.67,1135.44,1148.15,1103.7,1062.41,1021.66,1085.26,1056.72,1123.88,999.23,1009.96,1011.82,1019.92,990.34,982.76,973.16,989.43,954.78,956.66,936.99,952.13,989.07,912.42,891.11,936.44,988.1,871.54,928.77,1016.55,1063.39,897.22,928.3,985.74,979.14,1003.47,963.55,898.64,946.92,1040.49,918.96,899.49,969.41,956.04,994.17,944.29,976.02,998.04,955.32,894.47,919.94,979.54,1018.09,921.3,896.06,972.49,976.97,1094.82,890.53,1065.67,1040.41,1102.14,915.82,944.82,1089.64,1186.56,1006.35,1006.46,1172.47,1200.5,1199.92,1036.42,1077.61,1180.02,1175.81,1036.1,1051.3,1113.92,1091.73,1025.5,1019.07,1056.09,1061.16,1143.83,952.66,986.64,984.68,1020.49,908.37,906.75,1006.9,1040.09,988.16,941.5,1000.61,1018.81,1092,898.11,895.08,949.04,1040.56,889.69,925.12,955.62,1042.48,985.91,945.09,971.3,978.3,1014.28,922.69,933.85,986.53,1030.16,919.42,927.51,994.71,1038.95,975.51,937.8,957.29,1067.22,1119.27,988.1,994.42,1049.46,1059.4,1032.92,986.42,1042.25,1076.26,990.11,990.3,1037,1017.59,1051.47,926.37,938.32,984.52,1021.65,906.53,941.4,1013.44,1010.27,963.29,963.76,1042.99,1075.37,1148.44,1010,1087.95,913.69,924.13,920.36,925.02,977.56,937.09,956.81,973.49,950.34,949.23,939.35,927.28,909.45,912.44,926.42,738.05,736.34,755.45,743.98,745.16,794.28,786.35,784.5,762.16,786.73,780.69,758.01,740.44,749.62,755.24,766.68,761.27,772.33,760.13,760.01,747.61,711.89,723.74,738.01,733.29,744.1,739.71,734.33,762.27,753.2,768.4,773.85,777.05,738.83,738.69,745.33,744.36,724.39,738.93,708.57,686.03,672.55,666.74,699.58,703.29,710.24,702.48,717.06,717.6,706.84,758.41,734.01,743.3,773.96,748.82,755.19,776.59,824.11,815.2,770.09,800.75,791.71,828.38,773.73,768.46,761.69,754.39,725.81,730.37,729.93,749.6,783.05,769.47,786.2,808.72,799.09,776.3,752.25,779.59,786.59,765.38,775.54,782.08,791.39,808.1,754.84,761.84,805.33,784.55,748.2,738.96,740.76,717.08,704.69,718.75,730.55,763.72,736.2,754.7,766.1,766.27,714.66,682.99,700.3,763.74,747.68,742.31,717.41,712.44,734.81,726.45
T353:2016-01-01 12-00-00:1593,2199,1668,1725,1718,1577,1522,1547,1650,1454,1226,1158,1473,1417,1389,1403,1166,1200,1480,1322,1293,1807,1613,1782,1722,1695,1926,2353,2043,1706,1658,1497,1121,1740,2203,1675,1647,1668,1769,1801,1657,1625,1454,1937,2022,1957,2285,1807,1937,1855,1800,1805,1699,1580,1884,1705,1556,1749,1500,1389,1634,1609,1343,1388,1148,1466,1633,1374,1254,1304,1483,1360,1254,1365,1541,1333,1663,1498,1494,2075,2197,1711,1661,1535,1444,953,1526,1840,1722,1540,1534,1671,1661
T5:1986-02-08 12-00-00:4696,4765,4144,3945,4733,4330,5046,3898,4568,5242,5095,5009,3825,5702,4834,6351,5670,5954,5035,3651,3616,3290,8847,6586,3964,3678,4064,4517,4355,4694,4101,3837,3174,3573,4525,4616,4013,3942,5667,4490,4905,5473,3860,10981,5838,5426,5810,5378,13243,8985,6103,5610,5769,4213,3887,4662,4021,3760,4367,3169,4295,4938,3311,2896,3678,3285,4155,4778,4493,4995,3553,3219,4493,3977,6044,5138,3567,3763,4939,2975,2990,2637,2705,2014,2474,2740,2549,3595,2771,2918,3818,3370,3458,3812,2793,5613,3420,3751,4207,5442,11152,7270,5975,5872,3908,3409,3363,3133,3162,3051,3939,3270,2923,4419,3061,2978,2711,4405,3432,4284,4519,4236,2730,3270,3619,3407,3912,5463,3914,3307,3907,2982,2932,3139,2864,3010,3642,2958,2953,4337,3262,3203,3855,4533,3304,4091,3098,7223,4379,3641,3755,4526,9752,6595,4390,3729,3700,3097,3951,3309,3000,3102,3222,4121,2676,4198,2674,2771,3312,3285,3292,3132,4407,4155,4022,3496,3262,3543,3399,6924,4666,3419,4606,3499,3247,3374,2982,2791,2998,2589,3175,3743,3201,3302,3245,3594,4331,3469,3363,8204,7050,5627,7681,4153,9661,10624,6908,5755,4852,4238,3615,4101,3314,2822,3026,3307,4047,4101,2892,3202,2733,3492,4438,3540,4779,4259,4385,3413,3252,3499,4440,4950,5412,2801,2849,2810,3367,2580,2559,2623,2598,2473,2560,3293,4539,3221,3197,4614,5140,4014,3275,8176,6926,4590,6821,5062,7495,12628,7806,5657,6282,6161,5021,5768,5300,4096,4367,6162,3499,3510,5042,4799,4445,4280,4727,5821,5810,4411,5087,4117,3424,3149,2656,7001,5195,3266,3087,3686,2958,2826,2733,2579,2539,2538,2690,2961,3396,3189,2901,3940,4062,3865,4651,3560,9291,6445,6924,4671,6044,11401,7884,5447,4896,4524,3761,3622,3866,3838,3542,4221,3016,3364,4197,2722,3111,3087,3143,3381,5164,4145,3859,3263,3265,4384,4054,4722,4293,4264,3264,6041,3217,2849,2766,1610,2579,2759,3108,2934,3108,2648,2780,3304,3284,3003,3897,3104,4861,4205,4430,4636,4516,6733,5156,3191,3370,2899,2644,2372,2508,2610,2603,2372,2421,2585,3181,2919,2507,2252,2745,2878,4357,3915,3231,3021,2694,2936,3103,3516,2947,3486,2843,3862,2609,2571,2337,2206,1803,2227,1985,2123,2608,2423,2638,3403,3515,2811,4032,2380,3571,3854,3648,4315,3119,8054,5248,3523,3344,3143,2887,3330,2788,3398,2851,2679,2492,2167,3154,2457,2326,2286,3515,2783,3706,3984,3313,3118,2666,2691,3143,3775,4989,3232,2790,2714,2898,2498,2561,2210,1994,2270,2259,2010,3394,2356,2526,2474,2504,2572,3289,2230,3780,3353,3515,3866,4170,7614,4971,4542,3112,2918,2661,2676,2552,2460,2844,2686,2907,2531,3486,2718,2605,2364,2919,3488,4861,6511,4339,3930,3130,2954,3483,4946,6840,6290,3271,3700,2839,2753,2713,3435,2524,5382,2222,2953,3282,3799,2823,4965,5180,4361,3831,3570,6130,4527,3767,6038,5760,7782,6871,5141,4295,2615,4989,3713,2566,3656,3368,4393,5036,2885,3062,2975,2934,3207,3012,3492,4183,4219,3516,3942,3352,3130,3742,3763,4811,3561,3069,3002,2749,2938,2442,2489,2381,2558,2700,2462,2637,2994,4452,3440,3240,3619,3446,4311,3713,5560,3953,5841,5337,4724,9729,4739,3111,3636,3588,3142,2703,3194,2647,2596,2968,2209,3190,2980,2342,2897,3342,2459,3696,3747,3682,4109,3078,3411,3763,3226,5550,3993,3032,2779,2863,2677,2577,2314,2310,2456,1827,2251,2381,2614,2023,2497,2521,2972,2886,3077,2374,5425,3842,3440,3898,4902,9056,4003,2850,3040,3831,2506,2379,2731,2653,3107,2829,2607,2885,2764,2920,1984,2349,2480,3135,3949,3083,3324,2790,1566,4048,3541,3717,4536,3342,2592,2411,2492,2353,2148,2400,2229,2517,2125,3106,5581,5109,8064,2953,3510,2895,3908,2511,5114,3259,3314,2694,4841,9520,4149,2841,2975,3059,2720,2602,2571,2491,2637,2901,2508,2213,3115,2209,2782,2568,2824,2810,4417,5745,3901,2686,2826,2442,2977,4023,3307,2697,2244,2607,2607,2232,2536,2117,1818,2186,1948,2139,2578,2259,2372,2501,2921,2380,2844,2136,4587,3834,4264,3739,3528,5721,5138,3278,2816,2754,2260,2133,2215,2589,2344,2335,2134,2174,3152,2208,2007,2041,2197,2469,4178,3814,3288,3088,2793,2731,2710,3421,3698,3426,2407,2649,3095,2795,2822,2556,2402,3190,2491,2204,3020,2915,2912,3221,3485,4355,4224,3624,5119,4201,3699,4905,3972,5483,5923,3927,5263,3739,3299,3185,3022,3280,3345,3821,4762,2686,3512,3204,3814,2981,2975,4255,4753,5546,5317,4960,3591,2988,3262,5643,5534,3588,3055,3111,2868,3096,2737,2552,2587,3686,3333,3238,4796,3889,3595,4189,4229,4095,3791,3360,7570,4201,4057,4861,4679,5978,6323,3354,3044,3416,3307,2600,2610,2470,2808,3486,4209,6140,3966,3607,2946,3163,2976,3334,4050,4325,3998,3536,3140,2822,3372,3457,4602,3177,3152,2949,2047,2976,3087,2829,2752,3683,2553,2961,4188,3676,3869,3204,3694,4841,3707,4452,3068,6597,3742,4563,5204,5874,7443,3656,2621,2891,2915,2689,2609,3249,3824,4093,3151,2851,2988,3352,2842,3825,2873,3142,4561,4650,5219,4686,3064,3321,3257,4045,6576,3307,2761,2804,3421,2580,2770,2585,2585,2468,2684,2155,3094,3238,2539,3208,2831,3215,2742,3379,3022,5188,2959,3480,4135,4569,6374,3065,2229,2477,2459,2700,2179,2384,2533,2281,2424,2247,2106,2808,2369,2400,2241,3703,3584,4393,3968,3655,3135,3223,2930,3756,3639,5165,2968,2401,2838,2479,2613,2637,2426,2149,2344,2753,2252,3093,2605,2348,2394,3120,2304,2785,3271,4554,2648,3153,3294,3015,5020,2806,2163,2028,2839,2222,2079,1797,2114,1925,2241,2249,1767,2448,2229,2229,2322,3595,3144,3701,4188,3352,3527,2595,2368,3399,3343,2947,2265,2294,2482,2194,2173,2257,1605,6782,17493,21215,13861,13860,6524,5485,4442,4464,3072,3797,2824,4800,2567,2928,3495,2701,4523,2615,2020,2246,2264,1983,1933,1874,2081,1945,2625,1875,1781,2419,1973,1939,2000,2761,3279,3501,4519,2756,2764,1959,2456,3848,3355,2901,2595,2232,2132,2131,2254,2054,2387,1998,2226,1989,1925,2506,2225,2188,3120,2331,2878,2513,3638,3707,2919,2651,4440,3536,3720,3376,2117,2286,2178,1909,2065,1739,1887,2104,6295,1960,1701,3382,2332,2425,2091,2588,3477,3285,3532,3178,2903,2415,2098,2465,3149,4073,2491,2387,2429,2243,2204,2239,2272,1809,1890,2215,2081,2402,2613,2350,2502,2152,2787,2390,2608,5167,2617,2891,4674,3024,4913,4228,2694,2180,2476,2531,2420,2075,2299,2300,2445,2569,2286,2249,3437,2630,2505,2181,3985,3593,5621,3843,3286,2421,2434,2798,3454,4410,3183,3779,2900,3851,2995,2586,2772,2806,3467,2626,4131,3023,3914,3637,3500,3666,4065,3663,4516,5914,8651,6513,6605,6629,6042,9420,4824,4335,4528,4983,4464,4104,4112,5030,4392,3597,4885,4144,4598,4154,3656,3389,5332,4787,4650,3770,4713,3357,3104,3743,4061,4254,3361,3853,3761,3866,3513,3648,3208,3307,2912,3361,3514,3708,4054,4190,3671,3722,3742,3478,4281,3892,5412,4440,5103,5234,4388,4954,3658,3006,2917,3164,2790,2832,2911,2994,3172,3342,2951,2836,3422,2888,3052,2945,3275,4972,4798,4582,4159,3637,3077,3248,3822,3946,4000,3269,3583,4166,3651,3474,3433,3372,3068,3076,2840,3052,3680,3146,3048,3306,3835,2729,4051,3660,4580,3493,3989,4400,3685,5248,3520,3024,3253,2797,2737,2321,2222,2696,2780,3049,2612,2719,3669,2962,3215,3163,4829,5025,5160,4661,3536,3377,2978,3212,3813,4077,3642,2990,2922,3021,2812,2819,2862,3020,2289,2852,2686,2635,3334,2879,2761,3067,3196,2744,3629,3233,4332,3300,3854,3745,3320,4337,3413,2490,2679,2590,2391,2242,1979,2435,2486,2891,2586,2251,2960,2704,2587,2806,3094,3769,3936,4088,3500,3672,3021,2691,2977,3443,3359,2671,2782,2589,2681,2736,2736,2461,3528,3010,6324,2931,3451,3561,2984,3003,2994,3881,3119,3266,3331,2598,3249,4463,2923,3022,3989,2813,2644,3191,2508,1987,1931,2178,2256,2741,2388,2171,3341,2928,2756,2608,3019,4360,3814,3459,3300,3266,2556,2480,2589,3036,3705,2411,2349,2379,2478,2492,2774,2067,2365,2295,2093,2008,2281,2631,2176,2112,2264,2389,2923,2636,2587,2934,2558,3516,3227,2995,3084,2270,1833,1718,1879,1698,1562,1657,2019,2139,1995,1819,1907,2374,2000,1982,2215,3398,2991,2938,3019,3491,2633,2143,2170,2411,3113,2155,1801,1954,1856,1804,1815,1579,1417,1648,1725,1658,1808,2095,1806,1985,2041,1891,2065,2442,2478,2694,2566,2918,3038,2532,3286,2162,1701,1668,1709,1562,1316,1687,1743,2098,1563,1562,1691,2047,1844,1642,1598,2223,2413,3074,1966,2829,2237,1958,2249,2379,2737,1859,1918,1794,1900,1789,1692,1661,1601,1329,1448,1458,1495,1818,1611,1837,1993,2095,1798,2044,1827,2329,1879,2263,2833,2085,2385,1909,1574,1586,1691,1352,1148,1426,1513,1598,1481,1415,1551,1773,1532,1437,1456,2189,2140,2692,2773,2358,2030,1745,1806,2288,2307,1864,1549,1577,1551,1560,1592,1476,1453,1304,1474,1328,1302,1805,1394,1417,1499,1734,1391,1833,1637,2122,1757,2079,2477,1957,1907,1752,1330
T137:1985-04-03 12-00-00:1321.119,1308.052,1318.468,1314.753,1334.883,1321.711,1335.395,1329.38,1328.109,1347.062,1348.968,1373.716,1365.158,1382.267,1368.326,1373.871,1348.658,1368.636,1359.598,1354.824,1364.418,1359.029,1380.642,1367.083,1373.015,1370.787,1390.4,1368.828,1379.147,1358.848,1362.594,1370.942,1364.79,1382.531,1388.077,1383.169,1375.615,1429.904,1447.74,1485.907,1458.117,1460.065,1436.901,1418.869,1423.13,1410.857,1430.46,1407.817,1431.636,1431.061,1444.938,1432.849,1443.759,1438.544,1457.721,1445.468,1453.883,1429.795,1442.373,1453.223,1442.677,1443.458,1430.991,1439.493,1435.378,1465.983,1450.303,1450.791,1433.288,1439.377,1443.745,1441.668,1450.193,1441.84,1467.071,1437.838,1450.874,1435.397,1455.106,1425.437,1436.612,1429.453,1410.545,1411.739,1413.455,1405.576,1430.865,1416.742,1397.678,1420.759,1453.177,1461.125,1420.479,1396.77,1397.789,1384.313,1370.282,1362.167,1375.984,1368.226,1375.515,1363.234,1367.95,1353.374,1392.471,1376.348,1402.844,1398.533,1401.467,1393.203,1382.685,1386.874,1368.908,1384.197,1366.567,1375.911,1366.35,1388.085,1363.484,1354.02,1343.222,1342.05,1346.733,1349.337,1344.639,1334.189,1353.679,1344.734,1359.986,1346.847,1370.938,1345.701,1342.21,1367.557,1355.541,1323.687,1310.102,1314.759,1304.475,1313.321,1305.715,1315.531,1324.748,1327.815,1318.437,1303.368,1300.631,1290.474,1319.996,1289.156,1296.823,1281.655,1298.93,1301.86,1297.269,1304.607,1296.292,1292.278,1280.76,1297.902,1288.757,1297.901,1284.859,1298.117,1292.455,1328.479,1304.465,1325.939,1309.711,1328.548,1341.14,1319.674,1324.365,1313.451,1336.905,1330.811,1344.377,1322.296,1335.302,1334.81,1323.914,1327.871,1341.176,1322.988,1308.781,1308.601,1288.101,1308.445,1287.648,1306.319,1305.479,1308.004,1295.504,1292.099,1305.792,1299.684,1319.921,1286.649,1301.617,1279.804,1311.445,1292.599,1302.184,1286.693,1307.084,1283.215,1294.777,1280.572,1299.231,1297.372,1291.624,1314.447,1294.11,1314.009,1300.278,1316.082,1300.402,1329.014,1332.365,1318.974,1341.675,1340.008,1399.589,1379.857,1380.505,1371.156,1406.449,1378.967,1390.932,1389.615,1379.218,1397.237,1406.515,1410.349,1395.36,1430.29,1408.517,1395.496,1388.112,1426.298,1373.801,1371.237,1373.783,1370.402,1375.358,1366.283,1375.41,1379.284,1376.887,1347.939,1371.763,1336.263,1342.572,1334.037,1338.074,1345.252,1332.21,1339.559,1304.335,1332.242,1330.165,1327.331,1320.726,1339.746,1320.367,1334.524,1322.993,1327.175,1310.221,1324.443,1330.52,1336.981,1344.242,1335.086,1344.149,1320.406,1323.957,1319.394,1340.028,1329.52,1344.47,1339.151,1324.139,1365.108,1334.219,1331.255,1330.989,1354.792,1349.614,1346.987,1335.964,1338.807,1319.492,1337.784,1331.768,1329.928,1326.209,1321.729,1330.845,1343.744,1347.608,1311.712,1315.658,1307.49,1297.789,1291.155,1293.104,1313.665,1305.264,1305.004,1292.117,1294.771,1290.597,1292.884,1282.578,1296.571,1285.457,1313.63,1290.112,1294.352,1280.412,1298.438,1286.225,1285.235,1279.386,1301.746,1293.107,1284.24,1268.552,1253.576,1270.209,1268.068,1262.14,1272.701,1260.322,1269.532,1248.389,1268.345,1250.538,1278.098,1265.317,1286.928,1257.923,1262.958,1261.222,1275.086,1263.769,1272.048,1261.607,1259.341,1274.071,1281.11,1277.831,1254.045,1252.232,1252.382,1237.902,1245.971,1238.587,1248.554,1236.43,1260.093,1250.199,1250.413,1251.776,1271.183,1230.615,1263.467,1219.802,1227.241,1223.632,1222.131,1224.438,1227.674,1227.883,1221.398,1236.91,1219.188,1258.209,1230.899,1237.321,1216.355,1220.754,1230.523,1223.535,1221.23,1233.395,1241.841,1233.53,1260.361,1238.442,1281.815,1241.743,1261.545,1245.957,1236.483,1245.207,1236.958,1225.903,1240.556,1241.414,1231.682,1241.703,1249.782,1256.507,1243.066,1218.409,1235.599,1199.174,1202.127,1188.755,1199.718,1184.311,1197.801,1187.085,1208.496,1173.167,1197.47,1197.659,1200.961,1192.081,1195.675,1211.91,1215.861,1215.004,1220.364,1232.622,1216.973,1224.335,1211.717,1271.525,1258.032,1242.895,1234.779,1245.427,1252.889,1246.601,1248.115,1245.05,1280.83,1270.103,1284.389,1257.011,1282.5,1295.872,1292.006,1283.634,1280.449,1292.044,1283.108,1291.895,1288.018,1315.636,1276.599,1298.186,1299.366,1312.067,1306.122,1274.119,1278.498,1257.95,1270.881,1253.623,1260.354,1250.409,1289.194,1265.651,1267.619,1269.603,1261.452,1257.652,1242.055,1258.749,1251.468,1241.615,1238.249,1240.369,1242.633,1275.045,1256.268,1284.553,1262.637,1276.429,1295.904,1269.983,1286.82,1271.591,1280.767,1278.251,1285.351,1285.062,1316.332,1298.688,1295.28,1300.262,1295.974,1302.414,1315.933,1303.263,1299.422,1312.103,1295.193,1315.54,1298.303,1319.376,1290.644,1296.895,1319.633,1320.784,1326.96,1282.918,1301.416,1273.62,1300.421,1263.302,1280.271,1276.797,1301.101,1276.247,1279.75,1272.155,1284.364,1320.359,1307.044,1330.048,1319.767,1327.193,1326.737,1334.991,1343.192,1379.791,1354.84,1357.277,1373.561,1376.771,1430.22,1394.546,1392.559,1410.697,1417.775,1414.604,1407.435,1405.843,1409.483,1423.299,1415.035,1449.177,1447.532,1429.976,1439.001,1435.036,1422.642,1462.614,1428.579,1429.652,1445.041,1432.394,1445.755,1459.432,1500.96,1500.114,1512.718,1471.518,1470.769,1435.191,1457.945,1429.754,1444.212,1460.973,1468.865,1453.336,1460.74,1467.36,1468.436,1489.911,1492.195,1493.84,1500.016,1514.9,1489.557,1495.198,1495.92,1506.42,1507.014,1506.856,1536.89,1530.163,1556.61,1529.509,1513.611,1499.195,1509.027,1514.248,1503.338,1507.244,1515.155,1529.621,1510.456,1521.828,1539.023,1566.551,1559.382,1577.353,1552.03,1556.885,1564.238,1575.454,1557.986,1593.084,1566.41,1566.837,1601.89,1616.364,1641.121,1597.113,1592.341,1592.989,1573.4,1586.998,1568.403,1584.178,1584.982,1597.67,1583.257,1595.948,1618.935,1688.149,1641.211,1660.094,1669.758,1714.002,1682.695,1685.501,1697.332,1706.391,1693.851,1667.448,1689.401,1681.247,1768.802,1721.129,1733.734,1725.703,1741.459,1736.017,1741.031,1768.39,1740.458,1775.761,1747.983,1799.948,1795.941,1788.759,1777.387,1799.497,1775.125,1790.899,1802.523,1813.883,1791.478,1807.406,1792.735,1789.299,1849.37,1863.913,1885.641,1845.458,1845.007,1855.919,1835.657,1845.07,1831.514,1855.721,1847.067,1858.219,1855.107,1854.543,1857.127,1936.91,1903.952,1930.189,1916.404,1920.928,1942.096,1920.114,1912.333,1929.514,1976.926,1971.941,1997.995,1979.617,2047.51,1981.533,1998.862,1996.709,2011.963,2033.075,2031.976,2043.904,2050.986,2108.088,2079.892,2089.096,2082.278,2084.108,2077.853,2094.911,2076.939,2079.9,2117.085,2102.258,2101.197,2120.541,2141.837,2103.676,2128.303,2136.966,2162.33,2187.831,2145.239,2162.699,2109.676,2154.676,2154.696,2158.314,2149.066,2196.198,2159.447,2166.323,2181.744,2225.513,2212.167,2215.83,2216.056,2218.677,2256.161,2241.395,2242.213,2245.586,2301.596,2266.794,2316.202,2335.877,2343.274,2335.352,2289.699,2249.088,2236.453,2234.426,2236.914,2252.203,2237.822,2300.449,2263.711,2289.656,2244.492,2269.462,2309.811,2296.456,2299.347,2306.463,2311.558,2299.128,2323.32,2343.232,2342.304,2230.04,2269.553,2305.96,2279.445,2239.116,2229.038,2257.576,2239.645,2264.938,2238.439,2251.872,2249.693,2297.914,2264.531,2323.589,2299.745,2220.217,2249.074,2240.616,2272.025,2275.339,2291.096,2276.184,2271.231,2298.697,2297.556,2285.63,2293.521,2350.225,2243.423,2283.322,2232.807,2240.881,2263.248,2276.544,2263.376,2286.187,2263.663,2263.025,2289,2251.713,2294.74,2278.525,2320.55,2297.222,2315.499,2301.454,2330.978,2338.72,2324.029,2311.472,2315.021,2300.007,2330.076,2365.7,2361.648,2392.821,2336.844,2378.919,2346.624,2359.476,2340.278,2322.383,2325.097,2367.529,2344.879,2324.298,2338.64,2330.244,2362.603,2336.279,2371.675,2438.28,2420.112,2370.6,2396.246,2387.412,2408.63,2412.424,2375.194,2397.103,2398.573,2426.993,2356.218,2344.888,2328.177,2365.022,2292.518,2290.576,2264.574,2255.712,2300.294,3073.099,2517.314,2444.126,2490.706,2387.846,2400.517,2342.02,2340.184,2347.401,2330.917,2357.784,2338.399,2336.185,2323.938,2330.537,2335.342,2347.322,2323.198,2255.077,2232.961,2228.444,2216.345,2215.684,2190.942,2170.943,2153.99,2168.507,2146.4,2150.767,2157.645,2123.201,2130.635,2146.735,2141.863,2114.397,2134.281,2118.245,2126.883,2147.807,2132.003,2158.282,2183.298,2195.431,2145.076,2135.386,2125.051,2122.065,2126.308,2121.388,2114.022,2121.927,2144.188,2119.257,2145.803,2145.258,2200.843,2171.104,2202.815,2166.455,2168.745,2185.055,2215.496,2236.058,2243.492,2228.383,2211.454,2224.327,2238.965,2179.859,2156.804,2153.023,2157.417,2149.631,2136.563,2125.598,2151.156,2123.274,2133.74,2154.287,2156.582,2139.927,2292.864,2250.957,2267.801,2275.65,2263.461,2290.828,2286.641,2300.409,2307.471,2321.054,2274.613,2321.481,2328.368,2346.668,2327.519,2341.098,2342.315,2348.885,2344.829,2406.738,2384.184,2303.235,2381.302,2357.034,2357.07,2338.848,2371.351,2300.597,2305.908,2270.993,2267.417,2271.172,2274.759,2210.793,2262.04,2223.569,2247.31,2281.228,2320.452,2264.13,2235.834,2230.302,2217.498,2208.971,2233.109,2222.946,2236.431,2201.235,2240.039,2227.707,2238.411,2227.607,2294.032,2310.73,2298.13,2300.136,2302.913,2342.809,2358.75,2386.815,2355.938,2389.966,2360.095,2373.581,2340.824,2431.234,2517.61,2473.507,2462.65,2483.382,2482.954,2484.159,2475.638,2485.886,2523.52,2511.737,2556.507,2542.249,2548.721,2549.409,2527.608,2524.339,2526.697,2540.135,2561.688,2531.078,2564.891,2613.701,2578.307,2632.148,2606.08,2625.58,2620.259,2597.384,2585.202,2578.237,2573.458,2538.05,2564.201,2538.705,2558.173,2502.277,2531.298,2542.429,2554.588,2526.459,2528.017,2570.606,2534.82,2561.452,2547.624,2573.003,2569.887,2621.043,2604.118,2638.011,2599.798,2610.315,2631.015,2582.54,2603.348,2613.443,2637.728,2662.948,2659.716,2643.445,2630.618,2664.798,2703.409,2748.896,2712.938,2710.479,2706.732,2687.322,2689.794,2747.125,2721.729,2775.368,2798.061,2735.56,2782.307,2828.485,2866.886,2886.354,2847.281,2797.55,2794.535,2793.228,2836.079,2796.319,2804.028,2796.11,2830.268,2785.621,2853.564,2822.606,2830.628,2849.404,2842.947,2870.923,2864.924,2896.282,2885.422,2898.781,2926.582,2924.491,2902.301,2938.941,2920.594,2904.119,2959.848,2885.291,2914.433,2917.819,2942.491,2878.655,2901.426,2925.83,2931.122,2947.085,2930.706,2973.756,2921.125,2471.293,2475.364,2460.325,2466.992,2504.789,2446.449,2501.717,2545.527,2562.498,2547.343,2553.426,2611.067,2702.579,2667.898,2580.361,2593.32,2604.437,2558.512,2548.259,2543.375,2547.771,2569.577,2567.948,2566.476,2546.928,2539.893,2688.563,2666.525,2675.27,2675.918,2722.401,2662.855,2655.521,2645.877,2731.003,2653.646,2676.501,2699.03,2714.054,2722.648,2638.455,2631.367,2693.139,2770.31,2710.63,2809.503,2801.618,2827.582,2837.752,2845.889,2871.377,2896.324,2889.38,2877.882,2905.103,2976.798,2986.962,2989.773,3053.572,3005.461,2974.406,2972.524,3005.23,3056.314,3078.286,3221.345,3036.668,3042.249,3202.959,3159.384,3141.334,3155.705,3215.672,3250.16,3261.406,3237.515,3353.986,3273.924,3265.144,3205.327,3231.975,3278.273,3368.814,3308.074,3281.792,3203.696,3199.498,3150.258,3138.502,3165.048,3170.472,3254.646,3193.989,3256.598,3154.05,3167.822,3163.27,3184.316,3116.376,3132.964,3193.895,3184.362,3641.668,3654.564,3586.659,3473.576,3673.571,3413.417,3577.197,3479.409,3376.109,3289.207,3353.688,3304.406,3352.245,3355.61,3414.981,3355.116,3214.107,3219.929,3239.743,3198.047,3197.602,3169.201,3197.137,3166.735,3086.044,3117.316,3047.47,2999.612,3061.982,3016.404,3012.809,3004.289,2998.621,2989.789,2980.368,3020.592,3073.332,3111.165,3032.452,3052.717,3016.112,3097.527,3068.059,3052.664,3073.946,3108.259,2994.459,2962.3,2959.349,2982.191,2989.663,3001.077,3012.609,2950.117,3023.253,2959.688,2959.994,2926.366,2938.004,2973.804,2953.176,2957.605,2964.168,2970.746,2944.375,2917.989,2947.929,2959.375,2936.448,2937.31,2909.725,2847.204,2835.396,2874.916,2837.505,2809.019,2845.716,2828.033,2830.595,2862.112,3344.451,3288.36,3274.045,3232.703,3265.262,3219.696,3238.57,3237.554,3249.535,3276.925,3291.546,3282.375,3279.254,3353.595,3294.351,3283.689,3275.169,3247.994,3317.61,3267.37,3258.152,3297.168,3293.119,3289.164,3286.05,3267.141,3312.035,3339.425,3339.65,3356.501,3347.078,3346.528,3370.805,3394.746,3397.685,3422.268,3425.86,3469.244,3495.967,3546.278,3521.578,3530.279,3547.996,3519.273,3534.726,3482.367,3484.988,3503.6,3530.1,3550.422,3535.538,3515.981,3557.612,3555.913,3554.558,3571.088,3555.798,3552.028,3533.962,3551.924,3564.645,3588.147,3541.988,3568.788,3629.644,3646.87,3674.122,3651.562,3668.029,3681.982,3671.963,3742.591,3714.548,3703.8,3705.129,3736.058,3764.636,3789.046,3815.001,3875.802,3865.143,3858.174,3881.521,3941.238,3892.452,3950.89,3948.173,3955.84,3952.627,3997.692,4114.684,4119.865,4052,4008.633,4030.699,3995.98,4065.805,4008.891,3957.586,3942.637,3957.968,3938.289,3967.001,3927.872,3945.38,3998.304,4001.749,3977.754,3989.298,4019.256,4007.597,4021.859,4028.224,4065.693,4084.931,4102.013,4100.918,4170.304,4217.907,4166.167,4166.228,4214.991,4246.825,4234.57,4234.034,4221.475,4263.896,4280.962,4282.007,4283.727,4285.526,4288.662,4296.918,4279.121,4241.052,4398.223,4255.481,4323.606,4294.56,4299.683,4290.795,4288.616,4358.051,4381.493,4536.915,4401.029,4397.2,4405.711,4442.969,4419.723,4440.824,4401.036,4407.943,4373.822,4376.067,4346.894,4388.543,4444.364,4424.453,4461.026,4472.672,4525.949,4470.337,4526.794,4543.431,4571.563,4608.128,4582.613,4591.491,4616.243,4727.325,4689.885,4686.101,4680.661,4725.741,4707.883,4747.337,4759.128,4756.018,4792.451,4784.181,4815.187,4843.724,4902.974,4875.818,4912.23,4886.712,4933.6,4952.255,4980.472,4968.865,5023.401,5002.581,5054.419,5092.428,5185.922,5144.797,5100.462,5105.656,5105.946,5102.06,5114.537,5078.91,5086.757,5124.12,5152.577,5146.758,5186.459,5200.032,5193.161,5175.055,5191.954,5178.592,5219.337,5211.024,5239.104,5233.9,5277.299,5294.251,5343.8,5329.865,5311.016,5438.894,5393.882,5393.815,5390.958,5419.306,5480.782,5466.892,5506.152,5522.634,5557.384,5522.378,5559.572,5587.551,5645.022,5611.356,5662.241,5670.574,5710.669,5714.147,5712.255,5681.802,5816.478,5793,5776.304,5839.142,6011.252,5900.813,5970.101,5957.985,5994.074,5940.168,5982.681,5943.684,5958.48,5969.528,5968.11,5967.944,6016.015,6010.474,6090.746,6063.599,6091.961,6051.025,6105.247,6120.772,6151.876,6146.608,6142.138,6195.29,6191.645,6221.342,6255.438,6369.245,6276.312,6307.027,6292.924,6317.585,6362.643,6338.091,6378.782,6420.336,6479.493,6461.251,6467.183,6460.827,6520.622,6564.914,6614.512,6597.663,6594.768,6581.983,6591.03,6595.078,6626.017,6687.733,6721.173,6784.37,6849.061,6855.679,6844.362,6829.507,6791.34,6748.109,6801.466,6800.935,6764.145,6737.236,6821.368,6819.427,6809.228,6769.343,6819.692,6828.906,6843.15,6839.629,6826.527,6893.504,6855.881,6832.068,6860.011,6950.665,6922.32,6932.176,6914.071,7002.069,6997.989,6961.001,6930.036,6927.848,6963.432,6939.637,6912.364,6912.401,7009.702,6976.295,7030.291,6998.858,7046.155,7126.057,7071.44,7078.15,7037.05,7071.02,7029.9,7096.12,7087.92,7166.37,7130.38,7131.41,7203.06,7162.08
T114:1996-10-02 12-00-00:3094.98,2872.78,3022.03,2984.28,2975.42,2960.93,2963.94,2995.24,3004.7,2882.16,2835.08,3120.23,2925.49,3062.2,3071.63,2968.19,3239.44,3237.15,3115.53,3088.87,3109.86,3149.57,3013.83,3044.03,3281.59,3268.16,3172.64,3161.72,3289.15,3434.17,3436.78,3443.85,3512.82,3436.7,3436.19,3384.66,3342.61,3555.49,3584.58,3501.83,3381.34,3408.91,3562.16,3520.87,3414.6,3447.38,3496.24,3443.06,3471.26,3455.12,3705.56,3832.34,3747.94,3671.47,3708.92,3882.11,3956.4,3759.71,3836.47,3797.07,3826.09,3794.39,3735.61,3770.63,3892.53,3908.86,3868.14,3940.04,4269.1,4211.36,4045.49,4033.1,4111.72,4002.35,4100.96,4018.75,4304.59,4096.61,3990.55,4039.3,4116.96,4239.35,4446.42,4447.28,4383.08,4464.98,4479.14,4398.17,4251.24,4486.81,4631.57,4242.82,4093.83,4151.36,4265.66,4265.31,3959.57,4029.24,4071.47,4128.85,4212.8,4102.09,4127.31,4454.74,4448.86,4332.1,4361.86,4678.06,4754.71,4698.63,4674.7,4773.83,4829.35,4790.84,4738.84,4813.38,4819.36,4801.88,4752.4,4836.48,5084.15,5018.4,4888.99,4870.31,4894.46,4944.07,5013.19,4949.04,4967.39,4962.98,4840.75,4825.76,4825.01,5021.57,5326.46,5143.36,5186.71,5172.42,5171.21,5028.6,5062.31,5124.05,5413,5128.14,5029.24,5026.36,5237.48,5199.47,4972.86,5087.14,5057.58,5064,5114.83,5143.3,5186.8,5641.33,5603.1,5229.9,5185.95,5362.32,5359.05,5229.16,5219.22,5350.62,5434.66,5518.3,5589.97,5948.89,6213.33,6236.82,6125.29,6217.82,6159.65,6208.67,6165.68,5977.17,5881.76,6099.58,5958.39,6123.02,6020.01,6111.56,5996.7,5972.74,5975.31,6064.25,6345.97,6402.17,6403.52,6220.04,6191.65,6132.17,5952.23,6018.62,6526.26,6508.26,6120.48,6155.93,6324.11,6278.63,6003.21,6035.26,6111.5,6054.43,6100.37,5999.57,6054.62,6421.62,6340.06,5994.76,5986.12,6166.92,6204.13,6109.33,6140.03,5990.46,6105.09,6239.42,6088.89,5961.23,6076.39,6059.27,6040.9,5935.95,6203.16,6587.5,6496.34,6158.43,6129.5,6024.58,5951.51,5895.16,5904.18,6050.96,5899.87,5940.61,5876.13,6098.21,6275.6,6489.27,6358.89,6122.8,6108.4,6194.17,6037.46,5838.88,6046.88,6063.45,5934.11,5962.35,5975.59,6075.96,5926.04,5819.03,5737.27,5845.9,6024.95,5701.28,6250.08,6158.39,6015.19,6001.16,5966.75,6017.04,6080.95,6172.14,5933.59,5986.71,6097.55,6227.05,5930.7,5988.71,6192.16,6270.85,6022.24,5920.57,6150.34,6407.86,6242,6150.02,5994.39,6063.79,6052.92,5869.88,5753.8,5980.57,5959.11,5781.66,5875.97,5803.59,6089.82,6219.91,5984.07,6080.67,6129.64,6371.01,6235.78,6148.42,6140.23,6171.98,5785.32,5756.53,5772.63,5910.66,6020.7,5887.71,6024.19,6226.77,6301.53,6189.4,6162.66,6506.6,6623.28,6493.54,6376.56,6421.87,6547.5,6553.09,6535.77,6537.01,6660.56,6704.02,6540.23,6702.92,6865.52,6797.58,6629.49,6557.71,6410.92,6578.95,6754.23,6647.53,6580.08,6784.35,6806.88,6711.43,6708.36,6718.5,6617.39,6478.89,6535.96,6575.58,6832.07,6917.85,7144.97,6915.51,7111.91,7180.64,7097.55,7144.8,7271.44,6957.51,7541.91,7440.35,7403.89,7535.85,7502.81,7516.64,7327.37,7271.88,7208.16,7169.06,7277.42,7298.97,7255.64,7225.47,6913.49,7001.43,7194.3,7161.08,7069.64,7131.71,7203.85,6979.82,7102.04,6881.62,7581.75,7468.49,7312.66,7388.83,7386.07,7724.82,7954.06,7724.45,8052.38,8089.52,7593.6,7591.81,7650.36,7833.36,7710.76,7569.16,7451.19,7541.7,7818.43,8088.13,7844,7842.05,7824.27,7888.22,7817.36,7840.63,8099.56,8178.5,8037.76,7745.71,7783.85,7868.82,7772.25,7718.49,7839.07,7905.88,7826.54,7797.5,7796.88,7989.13,8192.5,8241.75,8045.96,8019.04,8094.64,7911.6,7819.97,7720.95,7716.15,7815.32,7858.03,7884.17,8001.58,8039.28,8010.6,7940.08,7812.92,8014.35,8223.75,8268.38,8052.66,8132.04,8253.47,8348.51,8277.16,8573.95,8456.45,8325.66,8097.31,8160.3,8360.68,8766.55,8649.88,8598.73,8671.33,8641.55,8669.08,8743.74,8417.07,8842.01,8535.38,8603.64,8620.21,8709.7,8707.11,8623.05,8824.03,8733,9077.67,8798.76,8787.17,8671.34,9243.71,9371.25,8893.08,8939.69,8906.33,8980.34,8865.16,8740.16,8726.16,8900.88,8638.38,8831.6,8946.17,9195,9262.49,8783.7,8758.47,9230.51,9350.05,9399.2,9461.5,9445.03,9415.66,9365.16,9347.43,9507.48,9439.36,9479.71,9206.66,9290.7,9556.17,9949.69,9823.23,9907.84,9790.33,10060.45,9994.86,9961.36,9923.55,9973.12,10070.52,9557.4,9627.68,9898.63,9963.16,9830.34,9711.79,9731.79,9906.72,9996.05,9857.2,9900.77,10228.62,10349,10358.62,10302.68,10065.95,10229.32,10308.59,10422.76,10059.14,10181.55,10313.34,10081,9972.7,10317.02,10382.64,10102.65,10026.17,10175.8,10589.5,10572.02,10384.21,10389.63,10381.53,10495.01,10540.19,10214.27,10320.75,10320.88,10390.39,10527.31,10271.25,10966.1,11126.51,10956.34,10581.45,10727.92,10703.07,10670.17,10627.53,11300.52,11209.25,10819.2,10913.58,11054.28,11118.48,11104.27,11195.98,11243.32,11547.56,11901.6,11807.54,12070.06,12459.21,12389.96,12041.22,11766.62,11504.83,11561.34,11790.55,11668.01,11662.42,11707.86,11598.8,11608.03,11395.05,11836.78,11780.95,11494.41,11486.44,11413.63,11930.8,11870.9,11774.26,11587.24,11630.97,11656.57,11842.06,11740.84,12142.26,12071.86,12159.33,11999.6,12004.15,12467.08,13041.47,12675.01,12409.57,12323.98,12543.69,12257.34,12356.89,12363.03,12603.33,12246.13,12233.16,12502.89,12706.91,12740.8,12672.11,12821.65,12622.64,12730.82,12884.06,12943.73,13117.6,13748.11,15563.73,15160.95,15373.52,16471.54,16428.37,16149.04,16388.11,15806.93,15729.27,15610.26,15196.72,15464.24,15032.28,14584.5,14209.25,14145.75,14386.83,14361.57,14170.45,14269.1,14328.37,14266.82,14117.56,14059.8,13959.78,13749.23,13426.18,13298.02,13348.94,13570.69,13637.99,13548.03,13808.55,13880.12,13566.05,13801.87,13286.91,13184.34,12979.39,12662.66,12293.81,12218.35,12118.14,11910.32,11962.29,11982.57,11772.79,11890.52,11467.34,11411.58,11398.34,11564.81,10797.95,11247.15,11168,11316.27,11362.57,11511.26,11566.76,11305.84,11504.05,11503.6,11545.04,11489.91,11411.03,11530.39,11310.74,11264.7,11265.55,11582.04,11292.61,11462.89,11245.47,11264.19,11294.19,11330.19,10879.41,11010.54,13886.61,14492.38,14177.35,14361.9,14318.86,14038.96,14373.19,14106.27,14052.68,13527.38,13528.35,13185.06,13262.81,12862.37,12819.06,12678.2,12700.44,12622.14,12757.93,12830.67,12758.96,12561.38,12478.72,12504.67,12409.27,12563.23,12226.9,12199.76,12067.56,12136.79,12042.13,11859.79,11763.11,11542.77,11621.57,11583.29,11777.1,11339.34,11498.66,11520.97,11036.07,11241.05,10827.73,10827.13,10876.7,11232.82,10949.47,11233.33,11154.25,11230.98,10583.12,10969.38,10962.63,10410.42,10279.37,10395.91,10390.71,10302.11,10329.29,10207.44,10207.5,9989.74,9955.5,9929.68,9928.19,10313.48,9989.11,9952.89,9724.51,9698.96,9462.6,9570.15,9672.47,9661.8,9601.21,9547.12,9512.01,9368.57,9474.65,9340.49,9344.34,9403.1,9390.14,9483.25,9582.23,9386.52,9480.66,9489.59,9469.74,9370.81,9486.22,9589.27,9426.16,9444.75,9361.74,9431.87,9451.89,9492.81,9686.15,9711.71,9639.43,9478.57,9348.12,9393.68,9233.41,8941.1,8770.82,8858.87,8878.38,9109.84,9116.01,9101.68,9398.93,9251.36,9105.06,9097.86,9065.3,9077.66,8990.95,8976.04,8952.53,8957.44,8848.52,8863.55,8791.8,8735.1,8808.42,8838.09,8805.86,8856.67,9038.56,8757.26,8668.21,8675.72,8825.97,8841.87,8591.96,8577.34,8441.81,8450.28,8392.59,8370.37,8406.87,8489.76,8563.86,8553.27,8384.82,8499.43,8517.33,8453.79,8461.53,8484.08,8524.22,8332.94,8299.69,8396.93,8387.28,8217.67,8191.97,8149.77,8392.76,8430.61,8459.59,8560.3,8548.21,8677.97,8368.73,8385.74,8344.05,8589.32,8397.34,8430.99,8372.3,8424.07,8448.69,8417,8340.5,8251.95,8282.36,8267.24,8269.58,8463.9,8387.26,8340.97,8358.71,8258.71,8283.07,8326.19,8432.4,8343.38,8368.36,8414.02,8315.46,8414.15,8413.41,8411.65,8405.56,8509.4,8566.69,8658.12,8681.98,8551.84,8445.83,8450.51,8502.99,8481.7,8468.76,8523.18,8650.29,8587.82,8550.16,8521.8,8797.49,9103.39,8941.46,8858.59,8972.48,9008.12,9058.8,9061.24,9132.61,9148.99,9105.45,9070.66,8971.15,9029.23,9157.2,9066.68,9033.82,9149.7,9136.53,8942.43,9114.51,9244.72,9417.01,9299.29,9293.35,9276.11,9294.33,9204.94,9304.35,9297.78,9379.95,9348.45,9313.06,9310.78,9320.26,9708.62,9741.47,9635.55,9690.16,9706.61,9715.56,9595.75,9543.82,9548.44,9539.99,9638.37,9586.07,9656.19,9645.47,9518.66,9488.86,9500.51,9855.56,9935.67,10079.47,9971.15,10011.44,9937.31,9879.38,9940.69,9993.36,9979.59,9976.97,9912.02,9952.68,9950.96,9948.91,9713.37,9757.27,9944.88,9982.27,9703.8,9670.79,9611.4,9749.02,9782.34,9780.73,9773.37,9984.34,10007.55,9840.98,9982.13,9928.93,9846.53,9759.2,9927.1,9895.03,10002.81,10129.98,10097.51,10124.92,10134,10304.13,10395.17,10416.04,10192.73,10309.82,10262.96,10179.9,10218.99,10211.77,10098.46,9884.96,9875.59,10003.26,10259.08,10308.36,10396.91,10459.03,10519.65,10423.89,10436.42,10465.64,10631.41,10518.73,10622.44,10472.67,10436.43,10445.93,10314.81,10256.33,10258.98,10318.46,10422.51,10326.78,10514.04,10701.97,10539.14,10463.22,10370.99,10322.48,10331.1,10275.58,10318.71,10216.97,10282.47,10238.62,10071.88,10200.06,10227.22,10233.33
T253:1980-11-03 12-00-00:2250,2237,2205,2187,2181,2175,2154,2127,2084,2077,2061,2040,2026,2012,2011,2008,1999,1988,2001,1999,2001,2022,2044,2037,2006,1998,2004,1999,1981,1965,1960,1958,1951,1944,1957,1983,1976,1962,1942,1935,1922,1905,1888,1878,1879,1870,1857,1858,1871,1851,1842,1830,1828,1834,1832,1826,1829,1840,1836,1830,1835,1868,1873,1864,1857,1857,1862,1854,1846,1842,1852,1852,1851,1858,1884,1879,1852,1843,1850,1857,1855,1853,1857,1868,1863,1857,1853,1873,1870,1859,1849,1848,1853,1849,1841,1837,1849,1853,1850,1850,1893,1918,1915,1913,1924,1946,1950,1949,1954,1972,1977,2098,2178,2295,2441,2552,2642,2734,2840,2909,2958,3009,3069,3114,3145,3161,3201,3226,3218,3216,3251,3269,3282,3297,3308,3335,3334,3320,3309,3336,3343,3332,3321,3311,3308,3294,3275,3259,3263,3257,3253,3251,3272,3271,3245,3224,3213,3220,3216,3207,3201,3208,3203,3189,3182,3205,3219,3209,3198,3172,3206,3211,3213,3214,3234,3249,3256,3260,3280,3300,3285,3264,3256,3271,3274,3269,3257,3269,3266,3247,3226,3237,3247,3231,3212,3188,3182,3159,3140,3123,3124,3131,3119,3112,3119,3132,3126,3116,3109,3117,3124,3120,3119,3123,3135,3130,3126,3139,3178,3192,3192,3196,3220,3243,3254,3263,3291,3312,3319,3316,3333,3355,3340,3318,3308,3332,3345,3348,3347,3364,3390,3390,3388,3406,3442,3450,3453,3453,3473,3484,3484,3480,3484,3500,3501,3494,3502,3539,3549,3552,3544,3558,3569,3567,3561,3567,3577,3565,3552,3551,3574,3572,3561,3551,3557,3571,3572,3571,3579,3596,3600,3601,3618,3651,3648,3629,3628,3658,3687,3695,3706,3725,3760,3767,3766,3775,3818,3831,3832,3830,3849,3868,3871,3867,3873,3899,3907,3909,3915,3957,3983,3989,3992,4003,4026,4034,4031,4040,4058,4052,4041,4039,4080,4108,4106,4100,4107,4135,4145,4146,4157,4186,4197,4201,4209,4249,4253,4220,4212,4229,4251,4254,4253,4259,4278,4269,4251,4239,4266,4259,4245,4223,4219,4221,4207,4185,4172,4182,4179,4161,4145,4161,4157,4142,4113,4087,4078,4063,4042,4028,4032,4016,3994,3972,3995,3996,3979,3960,3951,3960,3955,3947,3941,3967,3979,3984,3984,4016,4028,3997,3975,3978,4003,4010,4009,4004,4030,4033,4020,4006,4029,4039,4029,4011,4000,4005,3996,3976,3950,3950,3945,3921,3897,3906,3916,3906,3885,3869,3877,3871,3855,3839,3844,3836,3817,3796,3802,3809,3784,3748,3719,3719,3706,3687,3669,3679,3681,3669,3653,3661,3653,3608,3547,3522,3524,3515,3500,3485,3502,3505,3493,3474,3490,3510,3503,3484,3473,3489,3491,3477,3463,3477,3490,3485,3468,3483,3514,3515,3499,3488,3515,3524,3511,3501,3511,3518,3511,3489,3504,3527,3526,3507,3494,3511,3521,3522,3513,3535,3555,3559,3557,3577,3604,3588,3547,3541,3556,3564,3549,3525,3539,3551,3544,3522,3527,3547,3545,3525,3509,3522,3527,3514,3497,3504,3510,3503,3480,3473,3481,3480,3467,3451,3464,3467,3457,3442,3436,3435,3420,3391,3393,3419,3414,3402,3393,3408,3423,3424,3420,3446,3475,3490,3496,3519,3562,3562,3540,3538,3575,3597,3608,3611,3622,3649,3658,3645,3653,3689,3697,3685,3673,3687,3691,3687,3671,3674,3699,3695,3685,3682,3712,3727,3729,3723,3746,3764,3769,3761,3777,3797,3800,3784,3785,3827,3852,3855,3861,3889,3929,3953,3958,3984,4029,4052,4058,4068,4113,4123,4097,4090,4117,4147,4162,4156,4167,4199,4206,4186,4172,4214,4223,4219,4209,4219,4245,4252,4243,4244,4270,4277,4271,4261,4286,4297,4296,4289,4302,4333,4340,4326,4324,4344,4339,4313,4301,4324,4335,4325,4301,4294,4295,4299,4280,4274,4292,4304,4303,4302,4331,4338,4308,4291,4305,4328,4336,4323,4330,4360,4366,4345,4333,4357,4372,4363,4346,4348,4368,4364,4346,4333,4353,4355,4339,4326,4343,4358,4349,4332,4334,4356,4359,4343,4330,4347,4345,4333,4320,4322,4334,4330,4307,4290,4312,4318,4315,4311,4341,4357,4357,4357,4388,4401,4372,4343,4344,4365,4364,4352,4337,4352,4346,4325,4324,4328,4334,4316,4293,4279,4279,4264,4237,4209,4208,4201,4175,4150,4146,4147,4136,4114,4097,4090,4076,4060,4040,4030,4006,3976,3946,3943,3944,3919,3886,3853,3853,3839,3817,3789,3792,3788,3783,3768,3771,3773,3745,3709,3702,3715,3714,3707,3696,3714,3714,3704,3689,3687,3698,3685,3668,3653,3667,3663,3652,3636,3645,3652,3647,3637,3637,3656,3654,3637,3625,3639,3637,3627,3617,3624,3623,3610,3590,3591,3591,3585,3570,3554,3572,3585,3585,3582,3592,3607,3620,3617,3634,3692,3681,3646,3630,3665,3680,3673,3666,3680,3709,3706,3687,3675,3715,3711,3696,3676,3697,3701,3683,3665,3663,3693,3687,3668,3658,3693,3695,3684,3665,3682,3704,3687,3661,3667,3702,3694,3668,3653,3689,3704,3675,3646,3654,3689,3688,3674,3667,3716,3725,3730,3733,3781,3791,3748,3712,3755,3779,3772,3755,3754,3811,3802,3773,3753,3796,3800,3778,3749,3775,3797,3788,3758,3749,3793,3785,3753,3730,3770,3783,3769,3741,3747,3784,3784,3751,3760,3799,3799,3770,3753,3795,3814,3793,3760,3771,3827,3836,3826,3841,3908,3922,3890,3886,3962,3972,3926,3887,3930,3967,3968,3950,3954,4009,4014,3987,3965,4033,4039,4018,3988,4002,4051,4050,4007,3998,4061,4058,4030,4000,4055,4084,4071,4047,4072,4139,4141,4105,4103,4171,4176,4145,4137,4180,4228,4219,4174,4185,4254,4269,4252,4246,4323,4342,4333,4321,4391,4421,4388,4341,4361,4431,4444,4410,4429,4521,4525,4499,4464,4545,4584,4570,4534,4544,4597,4590,4555,4529,4594,4591,4564,4515,4528,4551,4539,4505,4505,4554,4553,4519,4499,4554,4541,4513,4471,4466,4522,4512,4455,4427,4498,4492,4488,4459,4533,4549,4555,4537,4555,4606,4595,4520,4498,4552,4546,4519,4507,4550,4560,4542,4512,4511,4565,4553,4512,4508,4583,4570,4540,4500,4551,4579,4565,4512,4521,4589,4577,4525,4490,4571,4572,4550,4517,4559,4577,4563,4513,4518,4575,4567,4518,4476,4562,4605,4620,4606,4703,4751,4753,4728,4770,4876,4889,4812,4776,4862,4886,4872,4855,4943,5011,5014,4950,4986,5087,5104,5063,5047,5149,5174,5164,5136,5186,5295,5310,5230,5266,5419,5407,5368,5357,5506,5555,5549,5523,5602,5741,5766,5689,5705,5819,5832,5788,5748,5881,5975,5987,5967,6071,6172,6211,6168,6241,6364,6402,6312,6257,6394,6296,6285,6247,6298,6415,6464,6366,6380,6504,6523,6489,6471,6600,6644,6629,6586,6649,6778,6818,6714,6717,6886,6936,6856,6826,6959,7047,7061,6940,7040,7189,7233,7083,7081,7240,7296,7215,7080,7184,7346,7428,7262,7373,7542,7617,7450,7513,7728,7768,7629,7580,7791,7884,7789,7682,7764,7922,7962,7783,7792,8032,8047,7926,7876,8076,8204,8202,7950,8131,8317,8330,8109,8033,8308,8369,8234,8106,8174,8361,8386,8163,8218,8332,8344,8246,8103,8208,8258,8170,8054,8098,8239,8290,8212,8252,8424,8494,8445,8399,8569,8662,8575,8421,8489,8697,8703,8477,8512,8717,8747,8654,8540,8711,8791,8728,8593,8607,8783,8800,8668,8640,8909,8941,8858,8723,8738,8857,8852,8691,8720,8873,8870,8724,8638,8804,8829,8753,8628,8630,8806,8809,8556,8484,8661,8655,8564,8394,8574,8599,8532,8461,8567,8664,8590,8350,8339,8506,8516,8367,8295,8483,8529,8448,8298,8402,8484,8451,8269,8287,8484,8472,8338,8232,8398,8448,8347,8208,8270,8428,8431,8228,8181,8396,8414,8326,8200,8309,8351,8271,8153,8171,8353,8373,8320,8199,8359,8431,8441,8375,8587,8517,8414,8317,8381,8551,8529,8307,8245,8375,8399,8328,8239,8377,8465,8414,8293,8292,8460,8453,8262,8190,8420,8463,8357,8218,8311,8416,8394,8200,8089,7926,7958,7855,7802,7923,7942,7888,7776,7821,7869,7854,7739,7729,7873,7895,7809,7709,7838,7898,7896,7852,7859,8212,8235,8209,8312,8551,8570,8404,8259,8466,8503,8426,8332,8468,8606,8615,8445,8415,8478,8473,8348,8262,8447,8463,8370,8221,8201,8327,8311,8203,8237,8395,8317,8187,8087,8250,8291,8311,8206,8224,8323,8317,8199,8147,8335,8323,8255,8152,8233,8327,8337,8323,8399,8569,8624,8546,8520,8717,8731,8690,8556,8700,8792,8815,8844,8874,9020,9043,8950,8908,9098,9078,8976,8841,8900,8929,8905,8818,8811,8895,8828,8615,8043,7826,7834,7826,7743,7626,7714,7704,7648,7653,7727,7700,7631,7592,7699,7751,7722,7662,7700,7840,7865,7823,7881,8033,8081,8056,8025,8210,8234,8182,8096,8107,8188,8178,8148,8174,8301,8287,8227,8167,8346,8347,8321,8274,8212,8317,8307,8237,8196,8370,8381,8361,8313,8449,8489,8472,8420,8397,8347,8352,8302,8273,8415,8389,8347,8293,8337,8454,8434,8382,8397,8540,8575,8579,8609,8755,8763,8745,8710,8850,8821,8783,8704,8726,8837,8854,8790,8799,8929,8907,8865,8801,8932,8958,8927,8872,8899,9029,9009,8942,8885,9048,9054,9020,8962,9070,9129,9109,9050,9079,9202,9212,9141,9094,9247,9260,9235,9177,9205,9331,9325,9238,9204,9397,9411,9413,9405,9604,9629,9632,9530,9643,9709,9651,9532,9561,9703,9701,9634,9604,9738,9735,9664,9551,9653,9710,9717,9659,9675,9799,9775,9709,9634,9797,9826,9784,9715,9742,9873,9882,9821,9792,9980,9992,9936,9875,9995,10049,9996,9946,9967,10097,10103,10023,9663,9754,9809,9826,9800,9899,9942,9960,9935,10000,10089,10075,9981,9940,10072,10064,10038,9999,10066,10110,10105,10061,10114,10184,10181,10125,10091,10205,10211,10204,10157,10199,10272,10273,10215,10256,10344,10325,10265,10217,9744,9535,9509,9475,9504,9589,9615,9584,9611,9775,9767,9729,9669,9757,9835,9860,9827,9926,9983,10011,9965,10006,10099,10081,9985,9912,10049,10065,10038,10001,10032,10121,10110,10035,10062,10134,10122,10050,10008,10139,10160,10134,10079,10113,10214,10210,10135,10122,10257,10257,10206,10151,10227,10282,10242,10188,10233,10296,10276,10212,10172,10296,10314,10295,10228,10260,10366,10409,10369,10366,10500,10530,10484,10466,10632,10600,10508,10439,10562,10597,10586,10554,10578,10674,10650,10565,10526,10655,10623,10583,10520,10623,10679,10696,10629,10663,10762,10739,10681,10621,10767,10777,10728,10659,10699,10826,10817,10753,10784,10878,10854,10797,10752,10868,10895,10881,10809,10863,11006,11052,10815,10872,11024,11054,11008,10983,11162,11174,11090,10986,11085,11152,11134,11089,11102,11224,11201,11131,11067,11187,11182,11138,11069,11113,11229,11226,11161,11126,11317,11301,11261,11197,11347,11401,11368,11303,11342,11439,11439,11367,11350,11516,11512,11493,11458,11546,11631,11614,11528,11569,11697,11760,11720,11687,11892,11913,11915,11894,12022,12090,12040,11933,11958,12093,12091,12018,12005,12157,12155,12104,12016,12143,12187,12175,12125,12168,12309,12311,12258,12208,12385,12401,12375,12311,12389,12551,12538,12445,12427,12637,12671,12626,12568,12702,12742,12726,12679
T301:2016-01-01 12-00-00:3615,4518,2865,3366,2998,3185,2607,2877,2810,2519,2371,2263,2683,2553,2218,2847,2635,2681,2589,2603,2153,2535,2361,2314,2339,2885,2921,3171,2776,3001,2996,2964,2297,2709,3138,2733,2846,2560,2927,2820,2743,2441,2562,3365,3063,3033,3694,3066,3968,4511,4357,4443,2931,2976,3813,2995,2855,3292,2907,2610,2770,2617,2132,2541,1803,2216,2215,2481,2287,2350,2325,2388,2212,2151,2321,2096,2294,2050,2809,2517,3392,2854,2689,2867,2815,2185,2861,2947,2624,2433,2365,2874,2649
T284:1999-01-01 12-00-00:503.12,510.24,509.36,507.16,507.69,510.93,515.65,515.7,512.67,516.09,515.11,540.01,536.79,539.96,540.32,541.52,546.63,543.43,550.51,540.13,541.97,546.72,555.03,551.49,569.29,566.27,570.45,574.36,579.44,578.13,573.49,582.61,586.84,589.57,591.63,601.15,600.3,623.36,622.33,621.77,624.47,623.48,635.13,641.23,659.39,660.57,671.56,672.68,683.73,680.41,700.43,689.69,687.57,679.2,681.51,685.48,684.37,679.13,675.35,668.87,661.33,663.07,637.39,667.06,655.89,663.72,673.31,680.71,679.68,655.77,661.15,662.32,659.4,657.11,660.29,656.5,661.68,656.15,659.7,666.59,669.7,672.46,675.14,644.24,652.58,661.98,661.26,670.07,670.23,699.03,687.35,690.92,694.58,703.13,708.13,705.51,715.42,723.31,724.91,733.66,735.66,735.61,737.88,705.31,716.6,716.79,719.35,737.31,726.19,721.16,723.46,718.51,721.52,677.21,669.2,711.1,689.26,690.41,676.98,677.6,687.28,704.39,705.98,720.98,724.35,729.95,733,736.09,788.93,771.54,762.99,772.07,784.06,788.6,791.74,775.24,795.12,825.36,863.07,889.12,906.78,992.23,1003.6,1021.26,1048.33,1074.91,1093.42,1105.45,1124.68,1172.8,1187.44,1239.68,1285.68,1297.85,1313.77,1236.93,1267.91,1279.44,1296.63,1317.49,1332.94,1334.14,1314.79,1308.54,1309.77,1281.34,1307.4,1306.41,1366.08,1390.74,1394.93,1421.5,1432.93,1426.7,1438.06,1439.84,1461,1460.08,1470.72,1467.67,1473.57,1458.48,1439.92,1442.86,1439.56,1460.32,1483.8,1479.9,1481.75,1486.93,1501.58,1519.18,1552.71,1559.52,1665.16,1649.48,1671.2,1675.22,1687.31,1685.59,1689.63,1681.68,1670.81,1655.4,1616.02,1612.37,1611.62,1691.55,1705.73,1742.32,1758.85,1775.93,1779.28,1758.49,1798.21,1779.21,1801.15,1674.57,1645.81,1650.99,1599.31,1599.96,1626.88,1603.57,1597.93,1596.44,1578.34,1567.65,1567.09,1560.08,1580.52,1587.97,1571.63,1537.23,1538.26,1515.98,1520.57,1527.99,1520,1497.42,1499.86,1471.11,1487.47,1470.2,1445.57,1449.8,1476.44,1489.91,1496.79,1501.35,1528.38,1528.74,1565.43,1584.58,1592.34,1611.75,1628.06,1657.82,1666.47,1678.4,1664.68,1654.74,1665.02,1674.55,1696.8,1700.9,1714.79,1665.19,1688.26,1615.79,1631.04,1606.36,1601.93,1615.98,1587.65,1613.76,1614.35,1669.96,1713.92,1691.62,1679.14,1701.83,1656.11,1625.91,1621.61,1626.4,1618.22,1598.11,1598.35,1605.2,1592.34,1590.11,1593.7,1598,1609.71,1637.53,1629.61,1596.18,1588.38,1568.77,1573.4,1617.97,1595.88,1611.45,1644.73,1647.94,1761.16,1662.42,1665.82,1646.96,1696.57,1759.32,1818.98,1823.23,1817.37,1800.26,1814.61,1810.28,1863.55,1833.68,1805.64,1796.3,1810.01,1812.43,1791.07,1779.97,1788.14,1804.44,1822.63,1832.47,1844.89,1878.71,1868.52,1884.83,1908.41,1902.82,1943.66,1968.38,1939.53,1975.99,2003.89,2070.83,2063.8,2040.79,2036.09,2054.27,2076.68,2082.99,2071.42,2073.52,2195.9,2167.79,2160.17,2131.54,2121.4,2148.75,2083.6,2098.61,2076.68,2053.46,2054.19,2080.69,2080.47,2135.21,2101.18,2084.6,2163.63,2152.99,2121.16,2143.18,2123.16,2159.14,2131,2121.91,2159.71,2178.75,2128.21,2151.59,2141.96,2157.08,2170,2172.37,2171.3,2179.38,2198.16,2228.81,2207.07,2158.05,2169.55,2255.43,2270.74,2280.28,2249.57,2221.32,2241.18,2257.2,2295.77,2290.11,2312.06,2303.52,2306.25,2334.21,2356.35,2341.49,2306.26,2313.55,2315.39,2324.99,2343.55,2350.78,2348.92,2360.14,2393.63,2364.21,2370.91,2405.01,2414.11,2403.4,2384.44,2377.51,2344.35,2350.85,2305.92,2319.88,2261.55,2303.55,2286.45,2317.45,2370.78,2364.04,2361.92,2384.64,2389.63,2399.25,2408.07,2318.07,2315.36,2357.05,2345.1,2369.41,2307.03,2331.89,2360.48,2303.37,2310.06,2323.62,2357.42,2330.47,2277.59,2223.78,2215.04,2218.19,2224.51,2248.22,2218.15,2269.92,2262.81,2216.43,2252.35,2284.6,2260.91,2274.21,2254.55,2245.71,2241.9,2232.26,2244.54,2255,2209.11,2212.81,2216.47,2231.79,2219.74,2208.56,2235.1,2208.96,2142.49,2164.95,2115.27,2112.06,2068.08,2060.53,2053.94,2080,2114.32,2140.41,2062.51,2091.25,2078.4,2092.05,2062.78,2053.02,2040.12,2034.33,2065.68,2081.02,2084.75,2111.36,2128.18,2130.77,2139.48,2129.73,2170.64,2146.51,2161.63,2133.65,2144.94,2211.01,2184.18,2197.33,2157.06,2158.66,2157.68,2168.8,2194.91,2194.84,2184.97,2168.5,2149.14,2148.17,2209.08,2144.95,2159.25,2160.02,2204.34,2164.02,2142.28,2188.84,2201.45,2156.17,2099.57,2086.41,2087.44,2198.39,2161.34,2140.54,2154.92,2159.56,2169.58,2169.58,2180.96,2181.05,2158.89,2167.29,2135.72,2149.92,2106.52,2106.78,2104.9,2112.33,2127.1,2099.46,2037.77,2075.83,2106.04,2103.1,2122.31,2137.35,2178.26,2173.97,2124.79,2120.06,2149.95,2168.57,2176.47,2165.46,2167.98,2189.91,2179.94,2177.33,2170.8,2161.65,2186.18,2156.16,2159.12,2138.74,2140.95,2149.16,2166.61,2127.78,2101.54,2094.33,2103.61,2121.05,2119.27,2083.62,2059.12,2043.71,2052.02,2051.83,2085.29,2066.88,2118.87,2038.75,2034.71,2028.98,2037.55,2033.29,2063.36,2060.48,2058.33,2050.48,2032.94,2047.6,2026.95,2033.75,2034.39,2045.3,2039.5,2057.79,2092.42,2073.35,2071.12,2076.04,2161.97,2151.37,2163.08,2173.57,2163.5,2152.11,2146.69,2153.71,2156.27,2190.38,2214.02,2213.31,2217.47,2263.74,2269.85,2286.93,2295.52,2295.91,606.9,639.5,684.48,664.92,777.53,627.25,599.69,608.75,620.65,612.29,589.49,596.11,629.17,635.35,617.38,509.75,497.31,511.77,526.69,500.84,511.59,495.2,512.61,506.77,500.49,543.49,519.3,507.55,510.97,539.97,517.94,534.32,518.74,525.91,552.25,545.57,532.71,540.24,546.55,553.57,548.59,533.46,529.55,535.39,565.6,560.92,535.66,535.9,516.23,527.31,532.33,548.19,547.14,536.89,550.84,557.3,555.83,559.19,551.5,558.22,556.63,558.79,561.59,565.54,574.76,598.64,549.65,556.3,549.95,553.21,557.39,565.41,555.4,558.69,561.12,556.64,560.37,561.23,607.49,592.08,593.19,598.92,597.38,601.21,603.61,613.8,625.06,584.48,583.66,591.96,588.86,653.76,645.21,645.07,653.2,658.7,654.81,658.46,671.39,690.71,683.76,685.15,698.07,709.39,734.52,761.87,764.15,781.62,788.59,773.71,776.33,782.07,784.32,784.47,791.48,792.65,796.89,824.91,733.02,727.21,736.93,725.74,723.37,723.69,720.36,717.77,707.79,699.43,705.56,708.9,750.31,741.77,745.2,745.78,744.32,748.45,679.72,689.01,695.28,690.65,692.55,697.87,701.23,735.85,735.08,735.13,743.01,738.39,740.67,743.97,753.93,752.24,757.54,759.74,762.64,773.26,780.73,775.93,774.48,773.75,764.51,754.8,753.24,761.98,770.16,765.6,756.25,755.88,758.86,765.15,757.97,642.46,651.73,647.92,645.61,646.35,653.98,626.11,628.86,625.19,624.07,629.34,644.31,632.97,633.13,644.9,593.14,591.06,599.1,605.12,599.8,598.07,600.16,600.31,606.51,604.95,625.16,626.4,634.56,635.85,643.36,626.53,647.22,634.46,628.7,626.16,629.72,637.28,641.21,738.17,736.4,740.25,742.17,737.19,732.56,727.34,745.43,701.87,699.32,700.55,705.65,642.27,650.81,652.27,659.07,654.75,658.53,656.34,657.29,652.31,649.18,646.06,646.4,656.86,654.55,657.84,659.9,670.68,669.06,665.8,664.1,652.05,647.68,643.25,643.75,644.91,654.83,651.65,649.58,648.82,657.67,657.76,659.91,658.92,661.84,667.29,666.51,665.28,669.72,679.59,673.2,543.98,535.72,538.45,539.69,548.02,532.49,533.79,524.57,520.79,510.26,509.59,515.48,514.5,551.73,550.35,556.07,559.68,561.62,565.69,561.25,573.4,566.31,558.97,555.67,565.31,568.06,560.16,558.43,565.68,566.31,567.68,568.25,544.81,551.23,550.18,550.83,551.52,572.83,569.2,569.05,567.78,572.83,578.84,601.86,577.06,575.18,583.88,583.42,586.89,590.86,592.64,588.47,514.43,504.2
T347:2016-01-01 12-00-00:5557,5438,3974,4142,4030,3507,3232,3642,3988,3380,2914,2717,3386,3581,3028,3009,3590,3152,3441,3172,3012,4058,3465,3459,3907,4280,3772,3788,3346,3928,4000,3443,2466,4083,4378,3652,3513,3361,4109,4097,3765,3671,3527,4555,4193,4802,5905,5236,4706,4889,6289,5842,3999,4793,4771,3851,3899,4567,4150,3438,3935,4031,3386,3286,2506,3404,4265,3508,2883,3713,3467,3281,3026,2827,3713,3314,3335,2794,3515,4089,4217,3343,3621,3938,3702,2575,3277,4485,3790,3487,3158,4196,3823
T327:2016-01-01 12-00-00:12402,12507,8606,10079,8971,8836,8937,9911,9343,8029,7016,7103,9123,8180,7578,8699,8625,6764,8910,7246,7188,8464,7559,7601,7668,9190,8349,10547,8168,8553,8768,8268,6547,9788,11388,9373,9602,8584,11345,10877,10155,9809,7926,10899,10354,10553,11946,11392,13234,12768,13208,13063,9458,7772,8703,8666,8489,9386,8523,7285,8507,8220,7082,7618,5742,7426,10208,8523,6668,8398,7964,8380,6289,6760,8556,7051,7994,7589,8653,8941,9791,8592,8763,9250,7963,6586,9213,11666,10414,9639,9268,11945,10586
T249:1975-01-08 12-00-00:373.12,382.07,382.65,372.4,369.75,360.3,351.18,346.06,347.95,344.82,345.1,348.19,350.87,346.7,352.95,352.49,354.95,352.37,345.17,347.02,342.09,345.11,337.07,349.37,347.06,354.81,346.12,348.64,348.98,349.99,345.53,341.63,346.29,344.7,345.29,340.98,345.52,346.17,354.44,342.6,347.22,346.05,347.29,350.04,337.9,347.51,347.19,348.59,344.29,351.42,348.36,356.11,355.31,358.13,362.2,350.72,350.69,337.69,345.4,336.56,340.88,333.79,337.1,335.62,342.36,335.87,337.62,344.47,343.84,352.96,337.2,341.36,335.97,338.25,331.27,339.71,335.82,347.89,345.21,339.19,344.2,342.19,346.91,335.62,344.08,338.18,340.52,335.64,338.35,334.96,345.77,344.33,338,346.86,341.84,347.78,340.27,352.52,343.92,351.13,343.13,354.56,351.54,358.34,359.74,357.99,368.3,361.93,352.75,345.95,345.53,341.57,340.83,336.07,340.29,339.21,347.58,342.64,339.88,351.62,352.4,358.31,346.78,349.46,339.33,344.18,337.34,341.04,346.96,350.64,356.19,346.35,355.19,351.95,359.19,348.9,354.01,348,353.45,347.97,350.6,349.24,356.14,362.18,347.98,363.69,355.02,359.81,355.51,362.21,358.56,359.38,356.86,362.75,365.7,368.07,379.02,372.4,398.34,380.91,374.5,373.04,370.98,366.72,361.32,356.64,359.81,362.67,364.5,366.3,359.04,377.4,369.63,379.23,371.83,373.95,364.65,369.28,363.13,371.55,377.42,375.03,390.43,368.1,394.88,380.04,380.58,371.59,378.72,373.07,378.04,376,372.36,374.62,384.41,388.69,379.97,387.56,380.68,384.08,379.27,379.74,413.12,412.83,414.65,410.63,418.02,413.57,434.2,417.22,448.6,429.83,426.07,415.17,406.91,408.78,397.26,403.94,399.5,404.91,399.41,404.3,394.48,412.88,408.29,418.11,405.88,406.07,396.13,397.71,396.65,393.27,406.04,401.81,414.48,394.76,415.72,412,411.46,402.56,407.27,406.57,411.08,408.94,401.93,409.18,415.45,421.36,412.64,425.67,417.16,436.33,424.99,429.19,433.62,430.27,436.36,435.06,443.45,439.69,447.37,446.71,464.14,452.71,446.92,437.36,423.19,439.92,427.92,429.98,424.09,434.45,429.72,438.43,442.9,448.43,454.91,451.94,445.3,434.88,441.59,435.95,441.51,429.48,434.13,432.4,440.69,430.58,438.63,437.24,408.01,403.69,393.99,409.12,404.1,410.75,402.24,407.44,416.43,422.34,411.32,411.88,421.98,419.66,425.99,420.9,406,403.04,408.43,395.39,410.21,408.57,411.46,409.87,417.94,428.26,412.24,408.1,395.3,402.14,392.72,400.19,390.01,397.53,395.9,403.05,389.99,400.42,408.99,412.42,415.54,401.48,405.32,402.05,401.66,394.99,405.52,406.91,412.84,404.49,406.66,417.12,412.58,406.52,400.97,415.76,415.08,411.41,397.65,402.24,406.67,415.51,403.34,401.06,414.62,408.57,409.04,401.57,411.62,410.73,416.23,408.51,423.2,421.32,423.62,427.71,425.13,448.32,428.75,427.75,406.81,420.08,406.62,410.5,384.42,392.6,391.38,392.88,384.31,387.02,404.23,403.88,405.53,391.6,397.22,390.26,395.85,385.5,395.85,397.92,403.32,397.17,391.09,406.57,403.65,399.88,394.9,406.38,403.07,404.23,393.67,395.54,402.54,405.57,402.5,393.49,412.37,410.89,412.45,403.11,415.35,411.77,418.53,409.28,420.62,422.79,420.08,423.49,412.76,431.22,415.29,409.07,393.35,400.3,396.86,398.41,373.43,377.81,382.25,382.88,379.29,377.29,393.89,390.71,395.37,379.8,381.33,380.7,382.19,376.44,379.28,390,390.42,389.23,377.42,398.29,392.54,390.16,380.87,388.06,387.51,388.46,376.71,371.18,384.31,383.75,381.56,372.75,384.47,386.32,382.01,374.36,380.33,382.57,388.34,381.76,384.4,394.21,390.03,401.39,396.62,410.83,402.5,393.65,368.24,368.24,356.19,356.19,363.59,363.59,360.07,360.07,367.35,367.35,376.47,376.47,365.96,365.96,365.35,365.35,363.41,363.41,378.73,378.73,376.79,376.79,379.5,379.5,368.68,368.68,376.13,376.13,369,369,375.86,375.86,382.22,382.22,386.67,386.67,384.05,384.05,383.39,383.39,393.72,393.72,395.75,395.75,401.41,401.41,418.05,418.05,418.04,418.04,402.62,402.62,404.67,404.67,399.55,399.55,403.86,403.86,401.68,401.68,412.31,412.31,422.32,422.32,408.73,408.73,410.19,410.19,410.67,410.67,426.46,426.46,426.07,426.07,432.84,432.84,422.85,422.85,429.68,429.68,427.69,427.69,435.72,435.72,448.14,448.14,455.16,455.16,455.1,455.1,452.9,452.9,463.62,463.62,470.32,470.32,477.01,477.01,489.11,489.11,495.27,495.27,466.36,466.36,467.73,467.73,464.09,464.09,471.18,471.18,471.07,471.07,480.71,480.71,495.38,495.38,485.93,485.93,482.8,482.8,486.54,486.54,502.22,502.22,499.83,499.83,515.01,515.01,505.81,505.81,511.18,511.18,511.6,511.6,520.71,520.71,536.64,536.64,539.32,539.32,549.36,549.36,547.19,547.19,564.46,564.46,569.21,569.21,579.74,579.74,612.89,612.89,615.26,615.26,582,582,576.2,576.2,565.87,565.87,569.79,569.79,568.39,568.39,577.11,577.11,605.02,605.02,591.85,591.85,580.32,580.32,581.63,581.63,591.35,591.35,585.46,585.46,595.84,595.84,582.77,582.77,583.35,583.35,581.95,581.95,587.23,587.23,603.09,603.09,600.92,600.92,610.36,610.36,617.68,617.68,612.16,612.16,610.91,610.91,620.6,620.6,622.08,622.08,640.66,640.66,617.42,617.42,605.45,605.45,598.02,598.02,595.02,595.02,600.45,600.45,605.29,605.29,627.93,627.93,618.44,618.44,608.24,608.24,600.9,600.9,622.76,622.76,617.64,617.64,634.91,634.91,619.81,619.81,620.71,620.71,618.86,618.86,618.43,618.43,627.12,627.12,615.83,615.83,623.85,623.85,613.61,613.61,631.61,631.61,618.11,618.11,634.5,634.5,635.52,635.52,653.24,653.24,626.7,626.7,615.07,615.07,602.49,602.49,603.56,603.56,599.57,599.57,601.67,601.67,613.91,613.91,615.61,615.61,592.46,592.46,579.1,579.1,598.31,598.31,591.03,591.03,610.65,610.65,598.75,598.75,595.23,595.23,598.52,598.52,592.63,592.63,610.52,610.52,593.33,593.33,610.87,610.87,599,599,609.6,609.6,609.08,609.08,618.58,618.58,629.2,629.2,649.15,649.15,624.98,624.98,609.2,609.2,604.99,604.99,604.12,604.12,607.17,607.17,606.95,606.95,633.21,633.21,621.02,621.02,605.63,605.63,595.67,595.67,612.04,612.04,610.74,610.74,618.66,618.66,604.72,604.72,603.63,603.63,612.71,612.71,601.72,601.72,622.88,622.88,608.87,608.87,619.52,619.52,600.9,600.9,620.98,620.98,619.92,619.92,621.1,621.1,580.38,580.38,549.86,549.86,493.95,493.95,490.64,490.64,486.58,486.58,478.49,478.49,486,486,489.07,489.07,509.9,509.9,498.58,498.58,494.32,494.32,484.77,484.77,501.45,501.45,503.87,503.87,512.75,512.75,504.41,504.41,502.68,502.68,509.72,509.72,503.18,503.18,521.75,521.75,501.77,501.77,519.44,519.44,512.92,512.92,528.2,528.2,529.7,529.7,544.56,544.56,557.05,557.05,571.69,571.69,558.57,558.57,544.94,544.94,555.77,555.77,550.42,550.42,564.94,564.94,563.99,563.99,502.29,502.29,503.5,503.5,488.6,488.6,487.84,487.84,489.87,489.87,497.07,497.07,499.31,499.31,500.67,500.67,493.62,493.62,506.51,506.51,499.16,499.16,519.02,519.02,514.2,514.2,532.44,532.44,528.21,528.21,541.16,541.16,548.56,548.56,554.99,554.99,566.28,566.28,577.06,577.06,569.21,569.21,539.63,539.63,543.42,543.42,532.57,532.57,549.75,549.75,538.5,538.5,565.98,565.98,565.37,565.37,560.22,560.22,558.4,558.4,569.32,569.32,572.54,572.54,575.25,575.25,582.15,582.15,571.3,571.3,584.01,584.01,572.61,572.61,597.42,597.42,585.97,585.97,600.57,600.57,597.47,597.47,607.71,607.71,613.14,613.14,621.29,621.29,627.49,627.49,636.37,636.37,633.96,633.96,597.92,597.92,599.76,599.76,590.9,590.9,602.51,602.51,588.59,588.59,619.01,619.01,617.93,617.93,595.6,595.6,587.96,587.96,596.3,596.3,601.73,601.73,598.26,598.26,606.7,606.7,595.32,595.32,600.86,600.86,585.7,585.7,606,606,593.27,593.27,599.48,599.48,591.66,591.66,592.92,592.92,600.33,600.33,609,609,614,614,616.24,616.24,621.5,621.5,583.95,583.95,582.75,582.75,569.93,569.93,579.54,579.54,571.37,571.37,583.52,583.52,596.74,596.74,575.4,575.4,563.48,563.48,564.03,564.03,577.14,577.14,564.6,564.6,582.04,582.04,567.74,567.74,576.86,576.86,558.83,558.83,577.24,577.24,567.53,567.53,566.61,566.61,562.94,562.94,561.35,561.35,563.58,563.58,567.19,567.19,576.26,576.26,588.81,588.81,587.37,587.37,546.57,546.57,540.03,540.03,534.2,534.2,550.28,550.28,545.06,545.06,557.11,557.11,567.41,567.41,540.46,540.46,530.98,530.98,525.6,525.6,543.73,543.73,534.91,534.91,533.83,533.83,522.62,522.62,525.88,525.88,507.82,507.82,518.22,518.22,508.18,508.18,499.88,499.88,494.07,494.07,493.58,493.58,496.37,496.37,500.65,500.65,506.44,506.44,520.92,520.92,520.95,520.95,492.72,492.72,487.31,487.31,474.98,474.98,478.33,478.33,469.91,469.91,484.66,484.66,479.62,479.62,470.21,470.21,453.76,453.76,462.19,462.19,466.57,466.57,467.5,467.5,471.7,471.7,455.57,455.57,468.91,468.91,463.56,463.56,469.4,469.4,453.55,453.55,462.18,462.18,449.37,449.37,462.13,462.13,461.02,461.02,471.27,471.27,466.57,466.57,493.56,493.56,494.02,494.02,461.16,461.16,454.44,454.44,448.15,448.15,458.24,458.24,451.21,451.21,462.63,462.63,473.32,473.32,456.46,456.46,447.55,447.55,448.61,448.61,452.17,452.17,450.25,450.25,453.24,453.24,437.05,437.05,456.2,456.2,438.17,438.17,450.82,450.82,434.84,434.84,445.03,445.03,437.31,437.31,444.07,444.07,434.55,434.55,448.73,448.73,442.92,442.92,461.26,461.26,458.46,458.46,472.83,472.83,478.3,478.3,444,444,435.69,435.69,428.74,428.74,434.35,434.35,427.78,427.78,450.54,450.54,445.97,445.97,450.01,450.01,420.04,420.04,422.81,422.81,413.02,413.02,418.22,418.22,419.65,419.65,413.39,413.39,420.76,420.76,410.51,410.51,410.3,410.3,405.28,405.28,408.24,408.24,405.43,405.43,414.62,414.62,407.92,407.92,422.3,422.3,437.09,437.09,445.73,445.73,445.13,445.13,414.5,414.5,399.84,399.84,391.23,391.23,405.19,405.19,396.59,396.59,418.62,418.62,409.17,409.17,421.92,421.92,387.85,387.85,399.25,399.25,394.55,394.55,398.49,398.49,410.09,410.09,387.44,387.44,391.13,391.13,385.9,385.9,400.73,400.73,380.51,380.51,391.38,391.38,376.62,376.62,397.69,397.69,371.73,371.73,394.55,394.55,384.72,384.72,397.73,397.73,409.11,409.11,387.37,387.37,381.94,381.94,364.93,364.93,386.57,386.57,375.31,375.31,397.52,397.52,381.87,381.87,406.76,406.76,370.07,370.07,389.74,389.74,387.97,387.97,394.21,394.21,400.95,400.95,391.68,391.68,400.48,400.48,754.48,754.48,427.76,427.76,460.89,460.89,435.74,435.74,390.54,390.54,411.66,411.66,393.31,393.31,420,420,425.2,425.2,434.51,434.51,455.49,455.49,415.97,415.97,417.68,417.68,391.74,391.74,409.74,409.74,396.66,396.66,422.92,422.92,389.36,389.36,419.14,419.14,373.86,373.86,394.51,394.51,393.83,393.83,390.22,390.22,402.51,402.51,389.89,389.89,407.34,407.34,361.3,361.3,414.25,414.25,368.31,368.31,402.19,402.19,372.29,372.29,410.87,410.87,390.66,390.66,407.85,407.85,412.83,412.83,425.43,425.43,447.79,447.79,403.48,403.48,428.23,428.23,388.74,388.74,416.62,416.62,392.77,392.77,430.01,430.01,394.45,394.45,443.11,443.11,408.8,408.8,425.73,425.73,429.74,429.74,431.96,431.96,449.83,449.83,465.07,465.07,461.98,461.98,424.81,424.81,461.32,461.32,412.97,412.97,450.48,450.48,408.85,408.85,439.77,439.77,432.62,432.62,426.35,426.35,431.48,431.48,447.21,447.21,481.2,481.2,419.04,419.04,448.17,448.17,428.28,428.28,453.94,453.94,433.24,433.24,490.06,490.06,446.43,446.43,480.36,480.36,456.32,456.32,457.71,457.71,457.22,457.22,460.05,460.05,485.96,485.96,427.9,427.9,482.78,482.78,439.2,439.2,491.97,491.97,430.71,430.71,482.72,482.72,449.74,449.74,461.39,461.39,455.49,455.49,460.52,460.52,492.37,492.37,467.79,467.79,552.08,552.08,434.24,434.24,489.11,489.11,431.6,431.6,484.6,484.6,431.27,431.27,500.77,500.77,448.55,448.55,477.39,477.39,457.23,457.23,453.22,453.22,473.33,473.33,444,444,503.54,503.54,420.86,420.86,478.54,478.54,425.76,425.76,501.65,501.65,426.68,426.68,466.3,466.3,445.2,445.2,445.8,445.8,450.33,450.33,435.99,435.99,481.26,481.26,427.02,427.02,516.38,516.38,418.88,418.88,470.03,470.03,401.58,401.58,452.08,452.08,411.34,411.34,475.14,475.14,457.76,457.76,458.58,458.58,444.04,444.04,445.05,445.05,466.21,466.21,414.01,414.01,483.29,483.29,394.54,394.54,454.1,454.1,393.1,393.1,459.86,459.86,414.08,414.08,419.11,419.11,418.17,418.17,412.99,412.99,439.7,439.7,401.37,401.37,469.11,469.11,399.88,399.88,487.32,487.32,402.96,402.96,448.67,448.67,396.12,396.12,418.91,418.91,399.15,399.15,438.24,438.24,444.71,444.71,437.56,437.56,441.87,441.87,420.36,420.36,462.35,462.35,395.67,395.67,454.86,454.86,469.3,469.3,437.34,437.34,390.14,390.14,453.54,453.54,442.27,442.27,405.57,405.57,419.28,419.28,413.37,413.37,450.85,450.85,394.75,394.75,474.41,474.41,408.13,408.13,488.28,488.28,417.69,417.69,460.23,460.23,417.78,417.78,454.89,454.89,437.64,437.64,449.68,449.68,468.05,468.05,455.24,455.24,488.12,488.12,423.76,423.76,488.14,488.14,433.73,433.73,483.1,483.1,440.97,440.97,475.44,475.44,451.63,451.63,1113.05,1113.05,1794.85,1794.85,3275.73,3275.73,4152.07,4152.07,6500.21,6500.21,6452.48,6452.48,8238.22,8238.22,8555.66,8555.66,9005,9005,8601.13,8601.13,6729.09,6729.09,7283.99,7283.99,6757.73,6757.73,8237.48,8237.48,8593.37,8593.37,9182.91,9182.91,8401.69,8401.69,9328.31,9328.31,8987.58,8987.58,8467.92,8467.92,7492.83,7492.83,8031.21,8031.21,7971.64,7971.64,7697.72,7697.72,8586.07,8586.07,8866.53,8866.53,9165.36,9165.36,9809.25,9809.25,10464.33,10464.33,11241.67,11241.67,11064.46,11064.46,11884.18,11884.18,11507.8,11507.8,11285.63,11285.63,10663.1,10663.1,11344.54,11344.54,11848.14,11848.14,12542.83,12542.83,12263.44,12263.44,11675.09,11675.09,11586.68,11586.68,11214.76,11214.76,10791.22,10791.22,11178.9,11178.9,11171.1,11171.1,11016.29,11016.29,10942.23,10942.23,10922.12,10922.12,10828.93,10828.93,10896.05,10896.05,10862.7,10862.7,10738.7,10738.7,10417.52,10417.52,10325.52,10325.52,10431.63,10431.63,10391.11,10391.11,10285.41,10285.41,10493.97,10493.97,10931.4,10931.4,10651.55,10651.55,10762.55,10762.55,11194.24,11194.24,11667.65,11667.65,12884.5,12884.5,13688.91,13688.91,14368.47,14368.47,15056.79,15056.79,15474.35,15474.35,15141.48,15141.48,15739.79,15739.79,16301.38,16301.38,16820.46,16820.46,16491.18,16491.18,17084.26,17084.26,16896.04,16896.04,16823.36,16823.36,16585.1,16585.1,16601.03,16601.03,16386.76,16386.76,16379.38,16379.38,16582.54,16582.54,16167.69,16167.69,16212.73,16212.73,15600.74,15600.74,16207.9,16207.9,15726.82,15726.82,16171.97,16171.97,16113.79,16113.79,16410.81,16410.81,16769.78,16769.78,16473.51,16473.51,15991.94,15991.94,15876.54,15876.54,16045.63,16045.63,15655.54,15655.54,15467.44,15467.44,15674.01,15674.01,15845.43,15845.43,15282.11,15282.11,15558.04,15558.04,15954.56,15954.56,16077.8,16077.8,15823.6,15823.6,15591.97,15591.97,15268.43,15268.43,14866.8,14866.8,15245.04,15245.04,15350.02,15350.02,15440.28,15440.28,15442.03,15442.03,15740.4,15740.4,15647.65,15647.65,15773.44,15773.44,16381.3,16381.3,17018.82,17018.82,17270.35,17270.35,17681.54,17681.54,18065.29,18065.29,18409.06,18409.06,19000.5,19000.5,18782.5,18782.5,19351.6,19351.6,20229.9,20229.9,20745.91,20745.91,20418.48,20418.48,21015.51,21015.51,21457.44,21457.44,22175.63,22175.63,22380.52,22380.52,22975.9,22975.9,23306.49,23306.49,23496.73,23496.73,24174.06,24174.06,24444.65,24444.65,24961.6,24961.6,25266.03,25266.03,25630.16,25630.16,25534.62,25534.62,24716.6,24716.6,25818.72,25818.72,25921.05,25921.05,26581.26,26581.26,26699.19,26699.19,26995.52,26995.52,26528.66,26528.66,27574.3,27574.3,26812.32,26812.32,26660.8,26660.8,26982.48,26982.48,27464.28,27464.28,27267.47,27267.47,26565.76,26565.76,27698.65,27698.65,28553.04,28553.04,28431.66,28431.66,28333.72,28333.72,28460.27,28460.27,27761.62,27761.62,28252.91,28252.91,27145.48,27145.48,26179.61,26179.61,25599.77,25599.77,24994.42,24994.42,27936.48,27936.48,26483.63,26483.63,27988.71,27988.71,27390.39,27390.39,25557.34,25557.34,24833.57,24833.57,27909.31,27909.31,27470.99,27470.99,28254.12,28254.12,26953.96,26953.96,26637.82,26637.82,26315.84,26315.84,26056,26056,26344.89,26344.89,25658.35,25658.35,26834.2,26834.2,26704.12,26704.12,26006.23,26006.23,27405.86,27405.86,27696.02,27696.02,26273.4,26273.4,27217.65,27217.65,27344.06,27344.06,27059.55,27059.55,26527.19,26527.19,25813.33,25813.33,25332.74,25332.74,22773.74,22773.74,25002.84,25002.84,24520.13,24520.13,25214.05,25214.05,25132.47,25132.47,25641.72,25641.72,24773.72,24773.72,25021.48,25021.48,24828.35,24828.35,24409.16,24409.16,24342.46,24342.46,24713.24,24713.24,24651.88,24651.88,23176.44,23176.44,23790.95,23790.95,23903.16,23903.16,24224.27,24224.27,24096.07,24096.07,24293.42,24293.42,22493.93,22493.93,21254.72,21254.72,21655.06,21655.06,22030.28,22030.28,22104.93,22104.93,21822.79,21822.79,21445.17,21445.17,19654.69,19654.69
T239:1986-02-08 12-00-00:4463,4181,4378,4274,4116,4295,4095,3968,3846,4101,3539,4045,3410,3483,3014,2980,2981,3154,2828,3143,2938,4205,4458,3441,3253,3455,4006,3207,3174,3011,3251,3067,2926,2807,2933,2664,2850,3119,3026,2935,2853,2870,2852,3174,3112,3060,3595,6500,4848,4083,4123,3677,3540,3731,3936,3671,3859,3529,3223,2891,3127,3098,2828,2671,2533,2493,2277,2108,2060,2064,1982,1910,1885,2412,3220,2825,2440,2576,2017,2178,1953,1943,1761,1788,1798,1741,1634,1530,1583,1756,1552,1767,1828,1702,2021,2174,2178,2090,2593,4213,3814,3666,3769,3627,3850,3842,3939,3777,3933,3794,3650,3423,3111,3532,2975,2963,2722,2805,2548,2489,2257,2486,2193,2410,2089,2150,2806,3613,2750,2490,2472,2401,2030,2272,1911,2084,1894,1885,1767,1870,1777,1898,1875,2070,2180,2175,2603,2692,2719,3025,3513,4514,5472,5358,5178,5310,5274,5460,5480,5677,5748,5746,5892,5571,5789,6132,5586,5209,5092,4991,4666,4547,4393,4444,4403,4447,4505,4403,5331,6185,5641,5172,5261,5204,5412,5271,4904,5194,5176,5113,5040,4681,5037,5112,5364,5303,5964,5700,6787,7121,7949,8490,8749,10367,11553,11835,11902,13167,12147,12568,12324,12999,12552,12775,12536,12216,11980,12046,12114,11849,11702,10841,10795,10296,9744,10096,10159,9709,9983,9739,10860,11027,10735,10310,10498,11469,10413,10156,9714,10295,9632,9855,10110,9124,9230,9066,9537,10038,10017,10259,11922,11926,12235,13260,12656,14631,17085,16868,16611,17224,17399,17585,17566,18228,18370,18179,17659,17336,17175,17204,18855,17151,17609,16597,16250,15820,14985,15335,14502,14523,14308,13972,15360,15187,15621,15028,14688,14351,13781,14127,13245,13610,12774,13037,12913,12839,10106,10094,9718,9751,9612,10198,10443,12028,11955,12568,11679,13179,15780,17350,14633,15661,13772,14414,13433,14152,13211,13541,12668,12769,12034,12811,12693,14116,12614,12617,11950,11675,10400,11448,10485,10357,10142,10621,10727,10877,9704,9622,9862,9231,8814,8776,9037,8240,8581,8280,8186,7353,6530,6742,6612,6856,6711,7845,6976,7734,7511,8201,8167,8468,10845,10825,10264,10133,10072,10221,9865,9565,9158,9101,9347,8788,8643,5927,4824,5415,4809,5296,4956,4918,4852,4779,5086,4822,4904,4864,5013,5451,5970,5756,6043,5621,5624,5920,6579,6599,6646,6702,6503,6358,6248,6538,6552,7128,6727,7552,6689,7776,7487,7822,7540,7833,9385,9500,9150,9351,9136,9314,9538,8631,8796,8412,8353,7794,7921,7856,8211,7777,7326,7058,7141,7128,7066,6501,6656,6462,6352,6297,6574,7425,7159,7288,6841,6995,6605,6552,6319,6097,6038,5839,5684,5174,4404,4758,4477,4437,4131,5087,4122,5858,5040,5340,5387,5346,5805,7158,7068,7431,7390,6970,7458,6546,7329,7270,6999,6592,6288,5946,5476,5561,5806,6094,5832,5436,5548,4965,5682,5005,5320,5632,5116,6504,6753,6150,6156,6034,5718,5619,5625,5018,5204,4875,4734,4439,4104,4254,4183,4313,4318,4638,4263,5718,5092,5407,5258,5193,7090,7966,7118,7565,7772,7298,7310,7076,8092,7697,7324,6949,7171,6495,5746,5685,5167,6742,5436,6199,5168,5354,5034,5458,4832,5372,4853,6513,6273,6073,5663,5805,5290,5600,5229,5091,4885,4816,4505,4654,4468,4098,4483,4332,4530,4227,4700,4022,5385,4854,5075,4691,6431,7678,6750,6382,6546,6640,6588,6384,6539,6656,6124,6092,5724,5563,5659,6843,4387,6311,4498,5400,4382,4590,4075,4875,3917,4666,3574,5304,5270,5213,4615,5302,4269,4946,4098,4404,3638,4001,3343,3590,3349,3146,3212,3145,3314,3240,3635,2876,4205,3695,3815,3388,4524,6523,5317,4658,5037,4887,4804,4698,4634,5082,4541,4291,4046,4088,2818,3710,3898,4250,3470,3888,2961,3419,3055,3402,3134,3702,3073,4788,4583,4443,4269,4633,3749,3688,3501,3634,3003,3314,2899,2962,2758,2712,2799,2739,2785,2738,3052,2794,3612,3238,3350,3182,3532,5514,4154,4780,4751,5098,4849,4619,4721,4926,4807,4502,4244,4278,3247,4349,3696,4578,3507,4136,3216,3623,2876,3780,3087,3470,3819,3572,4225,4169,4252,3904,3621,3805,3632,3839,3023,3475,2853,3051,2832,2514,2591,2740,2549,2715,2821,2352,3512,3250,3001,2890,3280,5364,4417,4012,4561,4570,4641,4247,4142,4208,4540,3831,3898,3531,2725,3783,2911,3390,3082,3097,2538,2924,2419,2728,2502,2646,2661,2694,3636,3679,3085,3105,2891,3048,3038,2931,2825,2500,2359,2252,2068,1917,1983,2020,2060,2181,2300,2103,2893,2993,2526,2528,3036,4538,3663,3848,3995,4241,4406,4117,4080,4008,4247,4574,4240,4368,4903,2578,3649,4773,5688,4767,4580,4552,5208,5126,5006,5349,5258,6302,9099,7555,6469,7786,6741,7164,6948,7758,7644,7689,7279,7726,7452,7745,7585,8399,7884,8787,8218,8388,11120,10160,9870,10000,9849,14368,12536,12439,12104,12701,12734,12795,12503,12688,12858,12409,11905,11980,11230,9671,12158,10238,10511,9699,9300,9292,8826,8882,8681,8648,8783,8770,9701,9439,9233,8790,9509,8789,8804,8626,8500,8478,8212,7999,8059,8040,7933,8259,8587,9007,8794,9001,8389,10369,9865,9858,9789,12440,13194,11631,11712,12439,12258,12012,12302,12827,12587,12627,12243,12355,12159,11192,10808,10521,10140,9684,9077,9130,8594,8894,8559,8477,8732,8690,9991,9623,8862,9007,8788,8750,8589,8567,8033,8159,7440,7919,7125,7561,7041,7464,7256,7744,7567,7863,7360,8418,8619,8459,8189,9737,11197,10489,10250,10953,10471,11187,10755,11136,11006,10951,10040,10228,9497,9332,8715,8076,7665,7665,6839,6675,6271,6262,5928,6096,6071,6543,6660,7532,6880,6811,6557,6705,6497,6638,6255,5727,5409,5211,5032,5012,4895,5215,5216,5396,5407,5860,5235,6781,6399,6643,6789,7807,9761,8712,9135,9327,9120,9568,9272,9285,9399,9430,9001,8753,8440,8152,7648,7055,6768,6907,6197,5849,5628,5583,5999,5427,5759,5622,6012,6626,6340,5993,5985,5967,5789,5706,5595,5099,4813,4484,4407,4362,4315,4438,4368,5063,4568,4998,4968,5976,5800,6083,6609,7253,9486,8667,8912,9280,9211,9291,9029,9217,8945,9509,8861,8608,8044,7827,7214,6775,6532,6731,6056,5903,5937,5847,5873,5801,5766,6149,6283,7154,6764,6478,6496,6333,6389,6229,6131,5501,5243,5174,5246,5138,4963,5056,5228,5523,5479,6012,5593,6790,6663,7092,7286,7823,9799,9439,9560,9974,10155,10319,10157,10379,10400,10915,10116,9882,9655,9322,8808,8544,8580,8309,7041,6453,6520,6207,6069,6075,5989,6371,6422,7709,7014,6825,6649,6621,6405,6638,6533,5794,5523,5264,5233,5267,5304,5323,5410,5391,5609,5824,5623,6883,6550,7145,7681,8213,10559,10402,10180,10778,10808,10901,11003,11100,11431,11965,11338,11256,11163,11190,10823,10409,10122,10068,9683,8536,8475,8255,8428,8177,7982,7975,8567,9764,9377,9398,9510,9465,9207,9460,9496,8655,7999,8242,8014,8078,8413,8623,8935,9131,9788,10110,11070,11107,13640,13940,15063,15673,18462,21025,19782,20266,21498,21933,23024,23803,24364,25820,25855,26590,27139,26993,26978,26531,26046,26009,25754,24632,24580,23640,24030,23787,23264,22960,22512,25170,25126,23593,23392,23134,20296,15372,15450,15489,17954,17559,17038,16977,16572,16193,15984,15931,15957,16249,16566,16422,17278,17610,17940,17892,19132,21350,20632,20684,21007,24185,24371,24413,24545,25421,24492,24230,23794,23392,22943,22098,21309,20918,20623,19601,18852,18495,16067,15818,15710,15418,16848,16911,17079,16615,16617,16361,16300,15870,17454,17470,14226,13635,13085,12799,12446,12444,12210,12575,12489,13290,13240,13363,13859,14187,14546,14799,15077,16822,16158,15920,16181,15734,15626,15315,15014,15520,15112,14656,14323,14074,13544,13055,12715,12590,12376,11151,10736,10791,10696,10677,10408,10170,10728,11353,11897,11788,11570,11488,11589,11419,11323,11062,10241,9875,9691,9600,9471,9580,9603,9693,9439,10006,10235,10131,10769,10914,11255,11479,12371,14281,14083,14171,14380,14524,14478,14602,14429,14525,14785,13864,13471,12857,12212,11789,11343,11036,11507,10318,10113,9860,9769,9595,9457,9455,10404,10412,11035,10506,10297,10163,10136,10132,10107,9801,9050,8407,8158,8153,8105,8186,8292,8271,8384,8504,8576,8769,9341,9599,9917,10249,10561,12104,12128,12166,12363,12587,12406,12244,11974,12032,12771,11673,11613,11256,10803,10139,9557,9184,9668,8436,8066,8012,7836,7677,7636,7595,7714,8222,8757,8351,8126,8047,7944,7968,7911,7752,6950,6660,6487,6387,6244,6519,6609,6294,6398,6659,6871,7084,7202,7751,7797,8108,8373,10090,10834,10149,10200,10441,10481,10361,10316,10268,11074,10191,10107,9896,9535,9141,8620,8113,8103,7750,7040,6853,6686,6587,6424,6307,6329,6992,7357,7207,7038,6982,6929,7237,7473,7349,6227,5530,5337,5338,5262,5290,5312,5346,5569,5670,5691,5951,5987,6405,6535,6861,7024,8333,9131,8370,8480,8415,8371,8428,8319,8267,8782,7892,7609,7564,7241,6920,6587,6100,5886,6173,4800,4900,4788,4719,4719,4726,4837,5534,5801,5562,5459,5386,5314,5294,5308,5273,4867,4460,4179,4151,4077,4077,4055,4149,4181,4251,4349,4488,4548,5043,5030,5137,5381,6159,7161,6712,6763,6868,6874,6883,6824,6778,7389,6535,6368,6093,5785,5556,5471,5261,5047,5227,4477,4382,4351,4251,4277,4215,4409,4974,5108,5187,5004,4952,4912,4918,4821,4830,4640,4065,3833,3746,3712,3726,3755,3766,3696,3792,3780,3928,3927,4330,4349,4500,4765,5057,5945,5664,5722
T321:2016-01-01 12-00-00:8082,9108,5820,6430,5283,5100,4844,5253,5142,4159,3960,3759,4810,3379,3501,4428,5492,4826,5107,3995,3968,4652,4305,3810,3730,4623,4173,4558,4514,4564,4684,4755,3948,6047,7275,6205,6467,5876,6348,6540,6353,5800,5230,6728,6578,6988,7376,7320,7128,7824,9375,9425,5843,4892,5582,6476,6195,7313,5808,5299,6198,5721,5202,4803,3820,4495,5929,5196,4527,5407,4985,5199,4154,4619,5678,4554,5333,4761,6171,6172,6172,5932,5665,6110,5342,4145,5273,5132,6994,6018,5745,6651,6108
T35:1986-02-15 12-00-00:2026,2270,1937,1937,1405,1371,1667,1667,1910,1519,1519,1579,1776,1639,1527,1559,1878,1694,1342,1900,1458,2440,2348,2037,1818,2089,1591,1425,1545,1781,1478,1505,1293,1582,2143,1861,1755,1718,2045,2029,2129,1809,2163,3143,3274,2359,2359,5295,4530,2900,2969,2940,1996,1860,1937,1943,1506,1341,1179,1169,2227,1904,1383,1329,1541,1283,1622,1410,1378,1400,1111,1444,1346,1847,1758,1730,1608,1541,1300,1174,1090,1215,1084,1212,1111,1046,1711,1140,1210,1307,2310,1577,1689,1034,2347,2613,2742,2007,1797,4339,4393,2741,2541,2520,1825,2089,1697,1578,1737,1610,1249,1208,2130,1585,1422,1213,1323,1234,1465,1418,1435,1513,1395,1150,1105,1618,1628,1822,1910,1680,1427,1284,1294,1241,1011,1121,1167,1044,1782,1263,1420,1338,1857,1426,1833,1108,2125,2580,2400,2334,1665,2867,3879,3166,2543,2211,2037,1790,1681,1680,1476,1303,1198,946,2017,1444,1263,1208,1354,1424,1496,1609,1284,1444,1305,1426,1435,2157,2786,2528,2273,1763,1272,1595,1473,1253,1243,1144,1093,1151,1655,1161,1218,1367,1722,1392,1793,1052,1898,3184,2173,2163,2001,2767,4441,3454,2640,2071,1984,1558,1481,1570,1372,1156,1159,1129,1952,1556,1486,1298,1218,1110,1426,1364,1605,1431,1269,1152,1238,1727,1697,1633,1742,1513,1474,1451,1839,1378,1401,1427,1311,1262,1252,2035,2189,2005,1847,2553,2634,1502,2302,2733,2706,2461,1539,2117,5224,4993,3169,3207,2985,2113,1894,2060,2071,1855,1660,1666,1702,2423,2050,2053,1746,1754,1748,1760,1355,1623,1851,1495,1497,1611,2536,2004,2011,2082,1947,1571,1526,1846,1381,1383,1515,1497,1541,2137,1690,1898,2662,2313,2068,2511,1656,3591,3917,3236,2250,2565,5310,4236,2981,2912,2996,2039,1793,2445,2011,1974,1969,1559,1535,2579,1994,1876,1855,1826,1587,1744,1700,2049,1914,1709,1586,1679,2855,2062,1852,1804,1722,1574,1426,1637,1665,1282,1232,1474,1332,2035,1329,1573,1428,1665,1590,2151,1208,2203,3149,2375,1635,1940,3566,3545,2217,2347,2004,1910,2095,2147,2027,1802,1547,2154,2036,2250,1684,1483,1301,1348,1333,1406,1482,1684,2340,2265,2061,1553,2053,2203,1746,1752,1742,1366,1281,1276,1253,1193,1318,1278,1214,1834,1322,1573,1523,1859,1548,2010,1128,2345,3129,2470,1842,1932,3717,5428,3084,4677,4026,2330,2048,1561,1645,1717,1399,1170,1159,2153,1622,1431,1580,1568,1735,1605,1422,1432,1552,1758,1272,1262,1898,1784,1559,1490,1714,1300,1115,1234,1366,1079,1115,1049,1119,1883,1418,1591,1350,1650,1282,1919,1330,2696,3120,2677,1881,1634,3791,4446,3097,2852,2428,2431,2228,2005,1715,1479,1264,1124,1202,2119,1794,1806,1502,1951,1603,1535,1592,1469,1961,1902,1153,1351,2057,2015,2258,2298,1634,1493,1444,1401,1383,1205,1191,1263,1144,2177,1468,1566,1497,1661,1694,2477,1639,3097,3478,2751,2517,2116,3205,3579,4463,4907,3115,2426,1918,1844,1482,1457,1420,1516,1354,1439,2161,1660,1380,1433,1238,1212,1273,1212,1533,1754,1233,1223,1191,2078,1790,1664,1720,1473,1315,1162,1255,1045,1114,1201,1147,1194,2027,1447,1908,1508,1618,1868,2241,1341,3263,3344,2531,1626,2272,4605,3696,2966,2503,1927,1584,1607,1554,1438,1476,1500,1376,1131,1868,1345,1377,1328,1321,1220,1352,1191,1612,1662,1171,1223,1093,2165,1741,1595,1327,1380,1790,1482,1291,1126,1114,1017,1061,1119,1596,1332,1470,1419,1827,1738,2150,1194,3058,2911,2230,1487,1460,4816,3918,2822,2298,1883,2059,2210,2046,1633,1460,1393,1212,1083,1829,1210,1308,1261,1411,1064,1388,1291,1349,1784,1519,1320,1239,1983,1680,1582,1288,1469,1311,1189,1249,1236,1060,993,1083,1150,1668,1322,1302,1829,1982,1851,1872,1148,3058,3062,2021,1545,1893,5877,4575,2848,2361,1948,1403,1696,1672,1789,1853,1594,1346,1155,1985,1750,1248,1276,1297,1199,1523,1637,1452,1350,1432,1102,1149,1763,1673,1486,1298,1361,1133,1127,1088,1092,977,985,966,977,1675,1184,1421,1340,1558,1418,1760,1069,2683,2767,1798,1559,1500,3983,3305,2180,2629,2660,1794,1813,1341,1307,1120,917,1234,1018,1705,1411,1184,1190,1256,1076,1294,1195,1482,1343,1205,1149,878,1455,1573,1481,1439,1587,1348,1540,2508,1185,1001,1075,870,878,1465,1259,1228,1117,1481,1208,1808,1413,3827,3152,3807,1873,1950,2814,3886,2353,2225,2002,1859,1257,1449,1472,1308,1368,1249,1085,1699,1252,1337,1120,1315,1170,1317,1363,1237,1612,1396,1366,1037,1866,1608,1518,1575,1322,1251,1068,1159,1114,1113,1012,1087,1462,1050,1580,1390,1328,1591,1728,1619,1268,2825,2990,2060,1835,1594,2481,4816,3689,2411,1981,1791,1684,1583,1613,1699,1826,1381,1431,1612,2224,2712,2111,1688,1739,1673,1445,1439,1505,1524,1344,1183,1231,2452,1783,1559,1373,1381,1294,1249,1449,1299,1304,1168,1277,1405,2049,1776,1608,1634,1937,1873,1964,1523,3356,3384,2267,1716,2543,4548,3441,2608,2572,2160,1584,1507,2656,2408,1615,1502,1190,1287,1870,1427,1457,1321,1499,1429,1346,1370,1670,1602,1342,1416,1632,2121,1683,1613,1345,1283,1317,1222,1193,1368,1227,1245,1229,1216,1638,1376,2430,1622,1784,1621,1756,1936,3095,3013,2052,1404,1849,4301,3290,2163,1987,2287,1698,1474,1247,1281,1196,1033,1027,1131,1725,1440,1281,1224,1133,962,1345,1216,1192,1387,1266,1155,994,1494,1471,1361,1154,1121,1117,971,1075,1045,944,1029,1138,1245,1551,1165,1255,1277,1368,1219,1536,1183,2860,2610,1891,1535,1464,3398,2640,1780,2249,1791,1147,1483,1002,1240,1448,1355,1041,906,1593,1194,1153,1075,1140,1077,1076,1212,1178,1292,1353,1067,1086,1765,1855,1445,1225,1166,1010,1081,1131,1160,939,1038,1316,861,1481,1069,1135,1142,1309,1360,1501,1097,2468,2503,1649,1666,1379,2740,2652,1868,2048,1704,1335,1200,1065,1336,1361,1058,916,1094,1518,1066,1042,1039,1104,953,1057,1064,1009,1245,1103,1023,921,1414,1803,1332,1181,1098,1101,1037,1076,1167,1286,1024,988,808,1487,1083,1123,1100,1223,1103,1520,1093,2636,2926,1956,1556,1225,1973,3574,2241,2027,1778,1895,2009,1725,1333,1262,1000,915,782,1527,1351,1216,1029,1218,1067,1084,932,873,1242,1111,1134,976,1570,1564,1338,1128,1064,1017,1035,997,968,904,942,820,888,778,1339,1270,1182,1444,1555,1327,1230,2765,2714,1858,1614,1207,1487,3529,2609,2084,2224,1614,1382,1336,1486,1431,1129,1344,1070,896,1414,1094,1097,1189,1058,1066,1305,1102,1484,1251,1003,1155,890,1701,1369,2033,1823,1323,1246,1235,1178,1129,1111,963,989,979,1617,1184,1389,1534,1532,1775,2061,1749,3852,3797,3307,1822,2182,4368,3857,3076,2977,2841,2547,2327,2469,2060,2126,1720,1700,1756,3098,2691,2631,2248,2383,2210,2161,1851,3046,2609,1881,1981,1592,2624,2597,2603,2043,1988,1761,1760,1634,1849,1505,1657,1820,1721,2120,1894,2036,2001,1982,1858,2280,1529,3707,3707,2603,1658,2421,3985,5445,3087,3067,2437,2055,2383,3080,2253,1911,1717,1531,1444,2163,2005,1953,1743,1805,1610,1791,1836,1622,1908,1913,1582,1341,2045,1976,1696,1284,1954,1793,1833,1470,1551,1338,1467,1389,1282,1875,1449,1794,1669,1725,1530,2197,1466,3050,3312,2010,2324,1888,3290,2941,2684,2382,2538,2007,2138,1457,1678,1562,1439,1263,1191,1981,1603,1508,1470,1751,1516,1436,1557,1618,1693,1651,1178,1382,1546,1735,1605,1340,1337,1504,1467,1231,1368,1203,1230,1211,1215,1435,1575,1607,1586,1796,1406,1820,1477,2687,2827,1981,1670,1322,2431,3002,2393,2396,2161,1821,1625,1427,1627,1576,1416,1372,1204,2100,1733,1759,1597,1640,1429,1709,1609,1355,1875,1413,1357,1358,1599,2080,2041,1707,1651,1427,1440,1915,1422,1260,1363,1340,1203,1153,1727,1683,1698,1640,2640,2799,1872,3349,2693,2158,1685,1306,1752,3398,2788,1974,2175,1780,1636,1380,1454,1323,1331,1247,1085,1280,1749,1611,1460,1354,1457,1383,1529,1187,1550,1484,1159,1322,1056,1823,1867,1404,1381,1209,1142,1310,1177,1233,1163,1204,1158,1230,2092,1569,1676,1625,1755,1583,1936,1565,3125,2795,2328,1618,1798,2981,2593,1786,2237,2056,1531,1168,1225,1141,1289,1084,1054,1105,1360,1185,1094,1075,1188,1223,1205,1083,1423,1167,1111,1121,1097,1504,1184,1096,955,947,1022,1008,1024,955,946,835,865,1071,1473,1179,1287,1184,1459,1423,1728,1191,2753,2367,1763,1391,1387,2767,2544,1909,1761,1740,1469,1145,1830,1754,1485,1229,1229,1165,2080,1301,1283,1150,1379,1371,1470,1517,1712,1302,1199,1206,1051,1681,1358,1445,1230,1195,1141,1176,1187,1131,927,914,935,988,1685,1145,1521,1920,1738,1608,1777,1200,2724,2695,1996,1714,1459,3791,3104,2073,2320,2312,1793,1363,1467,1260,1166,1080,949,1214,1565,1152,1436,1368,1395,1193,1387,1440,1293,1357,1183,910,1019,1422,1458,1410,1251,1127,1048,979,1013,978,1156,934,833,835,1361,917,1156,1052,1240,938,1641,1225,2143,2298,1561,1253,1257,2191,2137,1662,1565
T63:1975-01-08 12-00-00:733.6,856.2,778.3,763.2,744.5,745.7,681.4,668.7,695.1,729.7,662.7,648.6,682.5,699.3,704.4,644.1,701.9,714.1,730.8,647.6,676.7,689.5,708.2,707.6,669.8,710.6,732.2,736.5,670.6,745,754.5,766.2,691.3,708.1,735.6,760.5,743.6,717.3,755.9,760.3,763.6,671.1,724.6,752.6,769.6,712,701.8,757.4,782.5,782.7,748.8,803.1,788.9,889.4,873.5,835,811.5,805.4,751.8,714.4,757.6,796.5,749.6,687.1,745.6,760.4,785.7,708.6,762.4,793.9,829.8,763.6,751.1,783.2,808.3,784.2,763,807.6,822.1,840.1,742.8,815.7,819.1,832.5,794.6,755.4,801.2,824.1,841.5,743,836,825.8,847.1,742.2,784.4,827.6,846.2,824.1,763.8,838.1,849.1,893,813.6,863.5,863.6,899.6,923.5,882.1,881.8,877.3,856.9,759.5,821.3,818.1,850,749.3,830,851,874.6,772.9,834.9,889.4,899.9,854.3,814.9,858.5,875.3,869.4,836,862.4,868,896.7,785,882.9,893.3,899.5,879,820.1,877.3,894.2,928.1,817.8,912.1,899.2,920.3,861.7,840.4,898.4,918.4,919.4,824.9,909.5,925.5,983.9,892.5,936.1,942.1,954.1,1068,1012.4,989.9,980.4,972.3,855.1,908,910.8,955.8,846,885.4,894.8,936.7,887.9,879.4,925.1,952,919.4,864,921.6,939.7,952.5,903.5,939,951.4,976.3,908.7,956.9,988.3,990.9,981.3,877.9,947.4,958.7,998.4,889.8,984.3,991.3,1006.2,947.7,910.1,986.1,1007.1,1013.3,914.4,978.5,1005.6,1084.7,1001.3,1026.2,1051.8,1043.6,1199.6,1116.9,1100.2,1068.7,1056,932.2,973.9,982.1,1039.6,913.3,976,977.7,1007.7,965.5,931.2,996.4,1054.5,1032.4,935.3,997.7,1015.1,1036.4,986.5,1011,1044.5,1076.7,1033.4,1043.8,1081.1,1081.4,1089.1,984.8,1048.6,1059.6,1113.3,1016.8,1084.1,1095.9,1107.9,1069.2,994.8,1088.9,1103.9,1125.2,1001.5,1055.2,1105.5,1180.5,1136.4,1100,1143.9,1126.8,1342.9,1246.6,1223.6,1171.4,1165.2,1027.6,1069.5,1086.7,1141,1032.3,1023.2,1073.4,1107.2,1102,1017,1126.9,1139.9,1139.5,1018.1,1090.9,1108,1124.1,1139.7,1067.6,1122.2,1154.3,1148.8,1049,1153.9,1152.8,1173.5,1046.5,1112.3,1158,1205.2,1164.6,1161.9,1199.9,1207.8,1203.8,1087,1152.9,1203.9,1226.5,1228.3,1211.5,1315.3,1323.1,1336,1304.5,1365.4,1325.2,1493.1,1490.6,1467.2,1403.5,1389.7,1286.8,1247,1293.1,1382.5,1276.9,1238.6,1286.7,1314.5,1327.8,1231.2,1324.4,1376.1,1416.9,1268.8,1338.4,1385.3,1388.3,1423.3,1322,1394.6,1412.5,1426.8,1274.4,1436.1,1423.7,1448.8,1358.2,1369.9,1425.2,1529.7,1538.6,1418.8,1574.5,1555.3,1545.3,1407.6,1483.5,1541.2,1549.1,1474.1,1441.6,1551.7,1568.2,1621.3,1518.1,1604.3,1563.5,1671.7,1674.7,1682.3,1634.1,1595.5,1518.5,1455.1,1500.7,1584.1,1491,1422.5,1491.4,1515.5,1535.4,1401.6,1519.1,1588.8,1580.7,1486.6,1490.8,1544.1,1571.8,1542.9,1515.1,1587.2,1587,1611.9,1441.7,1622,1604,1618.6,1540,1525.1,1581.4,1665.5,1696.3,1571.1,1706.5,1675.2,1679.4,1538.4,1615.9,1687.7,1685.2,1654.6,1582.9,1710.3,1705.7,1777.9,1660.6,1687,1661.6,1753.3,1782,1769.3,1719.5,1693.3,1642,1532.9,1606.4,1603.1,1635.3,1509,1591.6,1614.8,1632.4,1536.9,1624.9,1668.6,1663.5,1602.8,1575.8,1645.5,1657.5,1666.7,1639.3,1678.8,1679.9,1715.6,1578.7,1735.7,1704,1705.8,1653.7,1615.9,1688,1722.2,1758.5,1652.4,1795.1,1748.2,1737.8,1665.4,1660.4,1751.2,1735.5,1733.3,1632.2,1770.7,1757.1,1855.8,1738.5,1814.9,1783.5,1821.9,1961.7,1929.4,1856.7,1840,1840,1744.9,1744.9,1645.8,1645.8,1718.7,1718.7,1650.7,1650.7,1709.6,1709.6,1657.9,1657.9,1716.4,1716.4,1701.9,1701.9,1728.1,1728.1,1751.1,1751.1,1740.5,1740.5,1778.8,1778.8,1792.2,1792.2,1816.8,1816.8,1740.5,1740.5,1823.2,1823.2,1824,1824,1878.6,1878.6,1794.2,1794.2,1866.4,1866.4,1833,1833,1854.9,1854.9,1970.2,1970.2,1900.2,1900.2,1999.1,1999.1,2062.2,2062.2,1927.9,1927.9,1809.8,1809.8,1882.9,1882.9,1813.1,1813.1,1875.3,1875.3,1818.4,1818.4,1907.1,1907.1,1847.6,1847.6,1872.5,1872.5,1955.1,1955.1,1904.2,1904.2,1946.9,1946.9,1951.6,1951.6,1968.7,1968.7,1887.3,1887.3,1976.6,1976.6,1996.9,1996.9,2029.3,2029.3,1966.3,1966.3,2012.3,2012.3,2003.4,2003.4,2020.7,2020.7,2105.5,2105.5,2128.7,2128.7,2196,2196,2289.3,2289.3,2142.5,2142.5,2001.9,2001.9,2040.2,2040.2,1980.8,1980.8,2019.1,2019.1,1982.3,1982.3,2035.9,2035.9,2005.1,2005.1,2010.4,2010.4,2096.7,2096.7,2028.3,2028.3,2109.8,2109.8,2098.5,2098.5,2139.1,2139.1,2053.4,2053.4,2157.3,2157.3,2180.1,2180.1,2192.2,2192.2,2122.2,2122.2,2157.1,2157.1,2181.5,2181.5,2173.1,2173.1,2276.1,2276.1,2279.9,2279.9,2300.7,2300.7,2467.4,2467.4,2286.2,2286.2,2159.1,2159.1,2204.2,2204.2,2134.9,2134.9,2176.4,2176.4,2153.7,2153.7,2181,2181,2216.6,2216.6,2197.7,2197.7,2309.6,2309.6,2247.7,2247.7,2300.1,2300.1,2244.5,2244.5,2311.8,2311.8,2243.9,2243.9,2347.5,2347.5,2331.5,2331.5,2440.8,2440.8,2345.8,2345.8,2361.9,2361.9,2400,2400,2379.3,2379.3,2510.6,2510.6,2494.3,2494.3,2478.9,2478.9,2690.8,2690.8,2572.1,2572.1,2403.8,2403.8,2437.8,2437.8,2364.4,2364.4,2373.7,2373.7,2357.7,2357.7,2414.4,2414.4,2443.5,2443.5,2362.1,2362.1,2447.4,2447.4,2459.7,2459.7,2486.8,2486.8,2476.4,2476.4,2551.6,2551.6,2455.8,2455.8,2505.9,2505.9,2507.1,2507.1,2578.8,2578.8,2531.5,2531.5,2502.6,2502.6,2583,2583,2513.8,2513.8,2652.4,2652.4,2668.2,2668.2,2624.5,2624.5,2932.1,2932.1,2785.1,2785.1,2596.2,2596.2,2534,2534,2558.6,2558.6,2518.3,2518.3,2573.3,2573.3,2536.8,2536.8,2606.2,2606.2,2530.7,2530.7,2611.1,2611.1,2619.9,2619.9,2643.8,2643.8,2652,2652,2721.7,2721.7,2615.7,2615.7,2666.7,2666.7,2669.6,2669.6,2752.5,2752.5,2718,2718,2655.3,2655.3,2757.5,2757.5,2650,2650,2789.1,2789.1,2833.6,2833.6,2804.9,2804.9,3116.4,3116.4,2996.3,2996.3,2770.8,2770.8,2700.7,2700.7,2728.5,2728.5,2693.2,2693.2,2726.7,2726.7,2673,2673,2826.9,2826.9,2680.6,2680.6,2768.1,2768.1,2790.5,2790.5,2810.8,2810.8,2799,2799,2882.7,2882.7,2772.6,2772.6,2798.9,2798.9,2858,2858,2917.4,2917.4,2875.3,2875.3,2829.7,2829.7,2913.5,2913.5,2803.9,2803.9,2963.4,2963.4,2888.1,2888.1,2822.4,2822.4,3038.4,3038.4,2864,2864,2762.9,2762.9,2641.2,2641.2,2698.7,2698.7,2676.1,2676.1,2678.3,2678.3,2653.4,2653.4,2711.7,2711.7,2611.4,2611.4,2707.5,2707.5,2742.3,2742.3,2747.9,2747.9,2725.5,2725.5,2849.4,2849.4,2725.4,2725.4,2741,2741,2814.9,2814.9,2850.9,2850.9,2838.1,2838.1,2732.9,2732.9,2882.3,2882.3,2760.9,2760.9,2955.6,2955.6,2960.7,2960.7,2972.8,2972.8,3214,3214,3052.5,3052.5,2917.3,2917.3,2739.9,2739.9,2882.2,2882.2,2735.1,2735.1,2822.4,2822.4,2709.3,2709.3,2842.1,2842.1,2759.2,2759.2,2848.8,2848.8,2891.2,2891.2,2878,2878,2810.9,2810.9,2916.6,2916.6,2889.1,2889.1,2844.2,2844.2,2936.7,2936.7,2943.9,2943.9,2977.4,2977.4,2854,2854,2912.3,2912.3,3092.8,3092.8,3137.6,3137.6,3111.1,3111.1,3284.5,3284.5,3247.6,3247.6,3104.8,3104.8,2889.5,2889.5,3094.6,3094.6,2909.9,2909.9,2999.5,2999.5,2895.9,2895.9,3080.7,3080.7,2945.3,2945.3,3039,3039,3089.5,3089.5,3102.9,3102.9,3077.4,3077.4,3187.2,3187.2,3147.5,3147.5,3068.8,3068.8,3199.1,3199.1,3177.9,3177.9,3227,3227,3093.8,3093.8,3276.1,3276.1,3156.9,3156.9,3312.7,3312.7,3382.3,3382.3,3328.4,3328.4,3467.7,3467.7,3415,3415,3364.9,3364.9,3128.1,3128.1,3310.5,3310.5,3143.3,3143.3,3226.3,3226.3,3160.5,3160.5,3284.6,3284.6,3195.6,3195.6,3281.3,3281.3,3369.7,3369.7,3358,3358,3376.7,3376.7,3483,3483,3448.9,3448.9,3345.6,3345.6,3483.9,3483.9,3469.8,3469.8,3514.1,3514.1,3414.1,3414.1,3552.3,3552.3,3468.4,3468.4,3625.4,3625.4,3708.9,3708.9,3643,3643,3823.7,3823.7,3880.3,3880.3,3727.5,3727.5,3428.8,3428.8,3564.4,3564.4,3430.3,3430.3,3496.5,3496.5,3415.9,3415.9,3555.1,3555.1,3495.7,3495.7,3551,3551,3624.2,3624.2,3592.7,3592.7,3649.6,3649.6,3688.3,3688.3,3689.8,3689.8,3549.1,3549.1,3669.1,3669.1,3656.4,3656.4,3681.2,3681.2,3578.2,3578.2,3685.2,3685.2,3608,3608,3628.4,3628.4,3806.2,3806.2,3728.2,3728.2,3907.8,3907.8,3958.3,3958.3,3837.4,3837.4,3538.6,3538.6,3677,3677,3593.7,3593.7,3670.2,3670.2,3635.1,3635.1,3712.3,3712.3,3607.4,3607.4,3617.5,3617.5,3775.3,3775.3,3673.5,3673.5,3733.6,3733.6,3777.6,3777.6,3760.9,3760.9,3611.9,3611.9,3708.6,3708.6,3751.1,3751.1,3726.4,3726.4,3627,3627,3701.9,3701.9,3676.6,3676.6,3689.6,3689.6,3790.7,3790.7,3806.8,3806.8,3902.8,3902.8,3905.6,3905.6,3769.3,3769.3,3570.5,3570.5,3650.7,3650.7,3573.9,3573.9,3597.4,3597.4,3542.4,3542.4,3567.1,3567.1,3485.1,3485.1,3521.2,3521.2,3692.1,3692.1,3599.7,3599.7,3656.4,3656.4,3656.1,3656.1,3666.5,3666.5,3560.9,3560.9,3650.7,3650.7,3616.7,3616.7,3632.7,3632.7,3517.9,3517.9,3575.6,3575.6,3586.3,3586.3,3610,3610,3701.5,3701.5,3774.4,3774.4,3801.6,3801.6,3782.9,3782.9,3651.9,3651.9,3494.6,3494.6,3560,3560,3522.5,3522.5,3555.1,3555.1,3519.1,3519.1,3573,3573,3506.6,3506.6,3496.5,3496.5,3586.3,3586.3,3505.7,3505.7,3509.7,3509.7,3477.3,3477.3,3516.6,3516.6,3502.4,3502.4,3471.5,3471.5,3503.9,3503.9,3490.5,3490.5,3532.5,3532.5,3489.8,3489.8,3493.8,3493.8,3585.7,3585.7,3533.7,3533.7,3706.8,3706.8,3629.4,3629.4,3729.3,3729.3,3907.5,3907.5,3615.7,3615.7,3422.3,3422.3,3461.2,3461.2,3422.8,3422.8,3439.7,3439.7,3458.9,3458.9,3475.2,3475.2,3496.8,3496.8,3349.5,3349.5,3407.5,3407.5,3379.2,3379.2,3421.5,3421.5,3414,3414,3401,3401,3362,3362,3370.9,3370.9,3365.1,3365.1,3402,3402,3404.2,3404.2,3404.8,3404.8,3552.8,3552.8,3536.2,3536.2,3733.9,3733.9,3740.4,3740.4,4002.4,4002.4,4035.7,4035.7,3627.7,3627.7,3375.7,3375.7,3287,3287,3333.3,3333.3,3288.5,3288.5,3438,3438,3322.9,3322.9,3445.4,3445.4,3218.1,3218.1,3332.7,3332.7,3274.5,3274.5,3318.2,3318.2,3361.4,3361.4,3209.9,3209.9,3208.5,3208.5,3197.2,3197.2,3297.6,3297.6,3158.6,3158.6,3223.8,3223.8,3105,3105,3222,3222,3031,3031,3244.9,3244.9,3166.9,3166.9,3239,3239,3472.7,3472.7,3238.7,3238.7,3156.1,3156.1,3032.1,3032.1,3153,3153,3121.3,3121.3,3239.8,3239.8,3103.1,3103.1,3252.9,3252.9,3026.7,3026.7,3196.1,3196.1,3142.9,3142.9,3147.8,3147.8,3242.7,3242.7,3212.6,3212.6,3174,3174,3097,3097,3326,3326,3250.5,3250.5,3246.2,3246.2,3102.7,3102.7,3152.7,3152.7,3076.7,3076.7,3279.4,3279.4,3276.8,3276.8,3283.5,3283.5,3638.4,3638.4,3263.8,3263.8,3193.2,3193.2,3062.4,3062.4,3155.9,3155.9,3036.4,3036.4,3207,3207,3044.3,3044.3,3192.2,3192.2,2951.7,2951.7,3148.1,3148.1,3151.5,3151.5,3082.7,3082.7,3229.2,3229.2,3137.4,3137.4,3073.7,3073.7,2853.7,2853.7,3196.1,3196.1,2898.9,2898.9,3061.2,3061.2,2830.4,2830.4,3052.9,3052.9,2945.2,2945.2,3033.3,3033.3,3202,3202,3157.2,3157.2,3538.4,3538.4,3092.6,3092.6,3204.7,3204.7,2937.9,2937.9,3183.5,3183.5,2983.2,2983.2,3114.5,3114.5,2967,2967,3119.4,3119.4,2983.3,2983.3,3078.1,3078.1,3151,3151,3052.4,3052.4,3286.9,3286.9,3152.6,3152.6,3203,3203,3095.4,3095.4,3299.8,3299.8,3143.4,3143.4,3171.6,3171.6,3004.6,3004.6,3184.9,3184.9,3185.6,3185.6,3185.2,3185.2,3288.5,3288.5,3241.3,3241.3,3664,3664,3224.7,3224.7,3255.7,3255.7,3085.1,3085.1,3332.2,3332.2,3114.6,3114.6,3288.5,3288.5,3138.3,3138.3,3306.4,3306.4,3207.7,3207.7,3256.9,3256.9,3298.3,3298.3,3305,3305,3437.3,3437.3,3238.6,3238.6,3432.6,3432.6,3200.6,3200.6,3500.8,3500.8,3216.8,3216.8,3547.4,3547.4,3278.8,3278.8,3415.7,3415.7,3336.9,3336.9,3433.3,3433.3,3680.5,3680.5,3445.3,3445.3,3841.4,3841.4,3320.8,3320.8,3510.5,3510.5,3209.2,3209.2,3565,3565,3207.7,3207.7,3508.8,3508.8,3362.8,3362.8,3518.3,3518.3,3402.8,3402.8,3444.1,3444.1,3622.7,3622.7,3422.5,3422.5,3694.5,3694.5,3278.9,3278.9,3560.5,3560.5,3235.3,3235.3,3672,3672,3276.6,3276.6,3599.9,3599.9,3449,3449,3446.9,3446.9,3467.1,3467.1,3426.4,3426.4,3730.5,3730.5,3370.8,3370.8,4015.7,4015.7,3338.4,3338.4,3677.9,3677.9,3117.7,3117.7,3600.8,3600.8,3187.1,3187.1,3650.4,3650.4,3482.1,3482.1,3517.7,3517.7,3394.5,3394.5,3480.8,3480.8,3654.3,3654.3,3289.7,3289.7,3742.2,3742.2,3177.7,3177.7,3565.3,3565.3,3099.5,3099.5,3587.7,3587.7,3302.1,3302.1,3388.5,3388.5,3342.4,3342.4,3359.9,3359.9,3444.6,3444.6,3293.7,3293.7,3737.4,3737.4,3231.4,3231.4,3907.4,3907.4,3357.7,3357.7,3635.4,3635.4,3207.9,3207.9,3463.3,3463.3,3212.3,3212.3,3524.7,3524.7,3457.4,3457.4,3521.9,3521.9,3489.2,3489.2,3381.9,3381.9,3711,3711,3237.6,3237.6,3625.6,3625.6,3245.8,3245.8,3576.6,3576.6,3157.4,3157.4,3581.1,3581.1,3448.8,3448.8,3355.5,3355.5,3319.9,3319.9,3352,3352,3570.9,3570.9,3290.7,3290.7,3808.9,3808.9,3292.6,3292.6,3938.6,3938.6,3447.7,3447.7,3675.9,3675.9,3302.5,3302.5,3456.4,3456.4,3407.3,3407.3,3551.2,3551.2,3638.5,3638.5,3550,3550,3652.3,3652.3,3359.5,3359.5,3778.4,3778.4,3379.1,3379.1,3692.4,3692.4,3392,3392,3683.4,3683.4,3470,3470,3555.6,3555.6,3609.8,3609.8,3642.6,3642.6,3794,3794,3702.6,3702.6,3942.7,3942.7,3468.3,3468.3,3934.1,3934.1,3796,3796,4097.3,4097.3,4050.4,4050.4,3765.7,3765.7,3759.5,3759.5,3688.3,3688.3,3674.5,3674.5,3700.3,3700.3,3803.7,3803.7,3669,3669,3822.2,3822.2,3583.8,3583.8,3972,3972,3646.3,3646.3,3870.1,3870.1,3735.8,3735.8,3840.8,3840.8,3828.6,3828.6,3799.1,3799.1,3931.9,3931.9,3861.2,3861.2,3916.1,3916.1,3792.7,3792.7,4057.8,4057.8,3918.9,3918.9,4212.1,4212.1,3968.1,3968.1,4273.6,4273.6,4444,4444,4013.7,4013.7,4050.7,4050.7,4115.7,4115.7,4079.2,4079.2,4057.6,4057.6,4179.4,4179.4,3938.9,3938.9,4144.8,4144.8,3837,3837,4236.6,4236.6,3943.9,3943.9,4218.6,4218.6,4082.2,4082.2,4101.1,4101.1,4095.1,4095.1,4054.7,4054.7,4229.5,4229.5,4048.8,4048.8,4140.6,4140.6,3983,3983,4192.1,4192.1,4092.2,4092.2,4508.6,4508.6,4235,4235,4479.5,4479.5,4657.9,4657.9,4347.7,4347.7,4331.2,4331.2,4319.1,4319.1,4434.2,4434.2,4298.6,4298.6,4473.7,4473.7,4181.9,4181.9,4451,4451,4158.8,4158.8,4529.8,4529.8,4357.1,4357.1,4480.6,4480.6,4529.9,4529.9,4513.4,4513.4,4650,4650,4594.6,4594.6,4739.5,4739.5,4599.2,4599.2,4664.6,4664.6,4515.4,4515.4,4737.4,4737.4,4673.8,4673.8,5063.4,5063.4,4854.8,4854.8,4986.8,4986.8,5440.1,5440.1,4907.9,4907.9,4743,4743,4780.5,4780.5,5018,5018,4779.3,4779.3,4975.6,4975.6,4739.1,4739.1,4936.6,4936.6,4589.1,4589.1,4934,4934,4872.5,4872.5,4805,4805,5027.1,5027.1,4878.7,4878.7,4895.6,4895.6,4723.6,4723.6,5079.4,5079.4,4817.4,4817.4,4912,4912,4739,4739,4949.4,4949.4,5087,5087,5441.4,5441.4,5389.9,5389.9,5248.7,5248.7,5835,5835,5169.2,5169.2,5235.5,5235.5,4936.9,4936.9,5217.1,5217.1,5022.2,5022.2,5326.9,5326.9,5004.8,5004.8,5254.5,5254.5,4977.7,4977.7,5381.4,5381.4,5458.7,5458.7,5213.9,5213.9,5458.1,5458.1,5344.4,5344.4,5305.6,5305.6,5104.2,5104.2,5469.2,5469.2,5223.9,5223.9,5328.3,5328.3,5130.9,5130.9,5643.4,5643.4,5469.9,5469.9,5573.4,5573.4,5782.4,5782.4,5648.5,5648.5,6136.8,6136.8,5511.5,5511.5,5516.6,5516.6,5109.5,5109.5,5606.1,5606.1,5288.7,5288.7,5595.7,5595.7,5185.1,5185.1,5478.4,5478.4,5213.7,5213.7,5463.3,5463.3,5581.1,5581.1,5387.1,5387.1,5613.7,5613.7,5468.3,5468.3,5527,5527,5350.6,5350.6,5701.3,5701.3,5397.2,5397.2,5533.7,5533.7,5338,5338,5660.4,5660.4,5815.1,5815.1,5929.4,5929.4,6067.2,6067.2,6072.3,6072.3,6433.1,6433.1,5872.1,5872.1,5782.8,5782.8,5533.5,5533.5,6011.3,6011.3,5650.6,5650.6,5898.4,5898.4,5642.2,5642.2,5862.9,5862.9,5607.7,5607.7,5867.5,5867.5,5958.2,5958.2,5758,5758,5882.4,5882.4,5686,5686,5845.6,5845.6,5573.2,5573.2,5874.7,5874.7,5685.8,5685.8,5887.2,5887.2,5668.4,5668.4,5884.6,5884.6,5994.7,5994.7,6120.6,6120.6,6342.6,6342.6,6195,6195,6665.1,6665.1,6131.1,6131.1,6177,6177,5646.9,5646.9,6189.6,6189.6,5774.4,5774.4,6063.1,6063.1,5957.6,5957.6,5987,5987,5952.8,5952.8,5966.3,5966.3,6276.7,6276.7,5988.5,5988.5,6293.1,6293.1,6054.2,6054.2,6155.8,6155.8,5819.2,5819.2,6126.3,6126.3,6062.1,6062.1,6110.6,6110.6,6119.9,6119.9,6115.9,6115.9,6194.7,6194.7,6386.4,6386.4,6649.3,6649.3
T326:2016-01-01 12-00-00:4313,4300,3355,3473,2996,2992,2644,3312,3442,2605,2316,2130,2911,2846,2387,2872,3219,2938,3009,2622,2653,3401,3040,2952,2734,3498,3513,3779,3310,3590,3888,3846,2884,3926,4480,4196,4033,3657,3965,3882,3576,3528,3463,4179,4193,4342,5191,4389,4111,4072,5535,5486,3664,3028,2754,3547,3827,4475,3366,2949,3486,3247,2732,2648,2157,2604,3562,3612,2498,3164,2926,2990,2669,2655,3173,2687,3191,2816,3220,3879,3852,3618,3667,4098,3958,2932,3769,4767,4198,3692,3344,4281,2884
T100:1973-01-03 12-00-00:305.318,293.278,291.098,288.308,297.428,300.408,303.978,304.768,320.459,318.799,317.269,314.398,314.129,322.719,327.689,322.659,321.579,334.939,326.969,327.899,325.009,331.469,336.519,335.129,335.339,338.439,346.989,337.799,335.239,332.539,349.51,352.44,352.54,341.229,349.7,360.77,356.219,350.819,349.959,363.54,363.12,358.389,350.479,362.559,365.319,357.749,357.239,354.829,369.359,360.399,364.219,367.759,375.19,365.339,353.099,348.829,355.809,365.919,362.299,366.079,367.339,376.74,377.71,368.55,373.07,389.49,385.16,382.89,377.16,395.59,388.34,384.56,377.82,384.31,404.78,406.05,401.87,408.351,425.521,426.791,422.261,426.202,457.873,454.732,451.462,434.022,439.312,460.902,457.052,449.512,455.242,468.703,470.332,458.542,455.732,465.532,470.763,488.543,473.073,488.843,501.114,506.184,493.693,497.433,477.174,483.213,481.533,479.523,479.573,498.984,490.883,490.293,483.783,503.834,505.124,487.513,501.124,510.284,521.374,508.414,503.004,519.685,512.884,504.324,491.453,499.804,526.624,526.904,512.284,507.204,526.305,517.274,497.923,489.423,495.153,507.943,503.513,494.673,503.434,523.734,528.064,520.234,515.324,536.995,530.044,530.714,531.344,533.834,547.735,558.355,541.695,540.244,534.094,538.604,517.754,519.754,501.414,531.944,534.964,516.104,516.954,542.435,552.995,539.944,528.674,546.195,544.995,518.914,515.974,461.025,450.714,464.309,454.453,453.227,482.872,465.296,444.04,450.745,471.629,459.703,451.547,438.961,460.207,503.287,483.757,467.678,475.58,486.001,470.892,454.473,446.874,462.645,474.207,469.458,456.419,468.371,480.932,478.523,464.154,459.915,481.517,483.169,466.66,487.962,514.474,491.634,503.416,498.227,500.528,498.77,513.812,498.693,496.505,520.466,526.778,509.079,516.711,538.702,520.263,518.634,506.775,507.646,523.698,525.959,503.91,503.041,523.513,514.544,493.335,485.706,519.519,518.66,504.53,491.241,488.202,520.605,508.746,488.537,485.928,499.77,498.06,472.041,465.812,493.634,501.866,509.878,495.078,486.979,513.421,504.432,478.073,475.254,501.786,537.179,497.538,495.16,525.802,520.532,518.663,510.754,514.986,529.127,522.427,518.986,509.377,537.817,538.607,502.226,507.906,549.838,557.747,545.137,558.118,549.628,593.029,602.96,586.249,583.179,596.05,594.59,573.339,562.769,592.67,602.039,590.689,561.408,572.039,581.059,587.199,572.809,576.259,606.16,607.43,584.168,585.88,587.099,599.409,612.53,604.39,604.2,609.469,614.439,606.719,584.749,610.869,644.95,632.69,627.55,616.189,628.109,626.989,641.809,641.779,607.74,608.79,593.309,581.069,606.619,579.389,585.409,582.429,603.529,584.759,596.339,595.419,581.548,684.733,681.563,677.663,671.183,694.333,676.143,671.443,654.662,681.533,687.914,681.144,693.064,698.724,718.734,700.804,702.785,702.364,729.125,709.085,738.956,728.345,728.155,752.226,755.946,757.336,781.226,791.767,786.556,786.897,786.706,807.057,799.006,809.847,807.767,814.987,828.817,806.797,842.448,834.547,845.857,819.697,830.038,820.417,839.168,835.047,847.147,858.538,874.098,885.419,887.638,889.388,904.769,943.53,921.019,923.189,926.689,967.42,948.94,958.1,957.57,955.44,977.41,990.591,1001.131,996.161,1016.571,992.121,997.931,984.18,985.3,1014.221,1006.88,1000.251,1012.351,1058.652,1037.832,1036.772,1046.162,1084.832,1063.082,1066.181,1064.021,1068.781,982.031,974.551,963.311,991.042,989.782,989.462,1007.343,1004.223,1031.613,981.391,983.901,984.872,980.531,1006.792,1010.702,1023.942,1047.514,1064.914,1063.184,1061.843,1063.564,1099.905,1069.794,1087.744,1097.734,1101.175,1107.205,1095.995,1091.284,1088.064,1123.085,1112.455,1135.805,1139.636,1119.996,1110.215,1101.275,1095.455,1099.395,1165.856,1130.905,1143.326,1144.957,1174.037,1181.387,1187.787,1189.927,1245.729,1226.868,1217.178,1207.798,1200.857,1291.33,1269.319,1293.34,1279.509,1342.411,1340.05,1339.8,1313.239,1309.639,1320.458,1306.778,1292.488,1254.987,1300.438,1292.978,1276.718,1279.169,1335.589,1313.029,1303.759,1289.849,1351.251,1351.909,1320.208,1327.889,1303.419,1351.429,1341.519,1333.13,1322.79,1366.42,1387.5,1378.21,1357.73,1417.21,1378.07,1403.4,1389.48,1396.41,1459.4,1438.68,1444.9,1421.86,1480.05,1466.21,1468.44,1418.74,1432.28,1457.57,1453.3,1456.61,1457.48,1534.02,1513.35,1491.49,1485.1,1519.43,1536.95,1532.28,1531.06,1548.12,1560.99,1548.32,1520.45,1497.03,1548.52,1534.88,1519.44,1491.44,1523.44,1519.85,1513.91,1470.64,1487.06,1506.48,1501.51,1461.61,1443.82,1490.06,1462.66,1416.9,1391.39,1441.89,1432.07,1436.94,1397.49,1406.49,1485.69,1461.31,1470.3,1450.46,1496.29,1491.89,1498.13,1487.13,1520,1511.65,1504.42,1498.01,1485.74,1561.27,1526.84,1517.68,1476.29,1524.82,1536.17,1527.48,1514.2,1535.42,1558.08,1553.56,1530.31,1503.85,1655.46,1493.84,1481.74,1453,1505.51,1481.97,1471.29,1454.59,1497.28,1494.12,1475.32,1474.33,1484.43,1552.83,1542.76,1587.26,1565.58,1599.25,1635.24,1612.05,1559.9,1544.36,1693.94,1630.88,1611.38,1573.59,1669.12,1660.54,1605.25,1580.13,1632.93,1657.05,1639.73,1598.21,1578.17,1729.66,1691.59,1642.68,1596.54,1656.83,1677.11,1612.16,1548.11,1648.75,1624.33,1614.86,1617.85,1616.24,1652.55,1659.33,1666.89,1663.99,1632.34,1630.06,1620.27,1585.69,1581.38,1591.63,1608.58,1613.89,1629.52,1621.5,1600.33,1607.18,1591.76,1486.25,1461.57,1470.28,1453.11,1482.27,1448.4,1454.42,1434.57,1432.45,1471.92,1452.52,1453.23,1442.61,1503.87,1462.93,1443.63,1448.36,1495.03,1462.06,1460.11,1423.18,1410.02,1483.71,1447.84,1446.51,1432.54,1488.64,1429.5,1457.3,1407.76,1413.68,1426.28,1430.78,1414.09,1443.4,1437.18,1423.34,1446.32,1455.07,1501.17,1411.66,1431.35,1398.9,1382.2,1396.65,1387.11,1420.3,1383.68,1432.39,1399.09,1431.7,1430.59,1469.15,1463.97,1473.42,1447.32,1463.63,1433.44,1431.67,1408.71,1409.51,1430.06,1407.51,1396.87,1380.11,1419.84,1379.3,1395.02,1378.74,1382.77,1383.06,1386.39,1377.79,1372.32,1439.6,1395.81,1418.66,1394.69,1457.97,1420.76,1426.69,1382.4,1366.08,1417.3,1393.69,1321.92,1333.99,1338,1312.07,1327.58,1331.95,1430.63,1350.72,1335.37,1349.33,1354.32,1382.88,1373.54,1391.12,1404.15,1453.08,1440.42,1462.96,1456.02,1499.24,1481.65,1479.61,1458.61,1475.51,1473.35,1470.25,1447.28,1495.43,1507.09,1453.26,1475.7,1509.97,1574.07,1533.68,1562.03,1532.51,1509.39,1534.95,1532.6,1552.71,1545.8,1560.57,1586.75,1562.94,1562.93,1664.41,1627.75,1621.79,1612.81,1634.44,1642.27,1647.06,1616.18,1577.15,1598.75,1558.99,1596.65,1565.97,1571.99,1551.59,1506.27,1527.69,1499.96,1545.33,1548.71,1558.35,1507.09,1541.42,1541.7,1550.36,1521.83,1532.79,1520.17,1523.5,1549.46,1556.17,1581.2,1566.4,1576.95,1538.67,1608.3,1557.59,1614.38,1575.25,1616.65,1642.96,1591.51,1608.87,1584.4,1611.2,1598.36,1591.25,1582.38,1622.14,1639.48,1651.63,1652.51,1653.19,1685.13,1695.22,1665.09,1661.37,1678.88,1662.42,1684.8,1678.1,1705.69,1696.17,1709.41,1737.81,1718.24,1724.36,1679.43,1692.66,1654.65,1694.03,1678.02,1709.13,1715.74,1768.84,1757.46,1781.16,1774.99,1750.55,1804.8,1805.96,1827.02,1785.94,1829.08,1811.97,1790.62,1775.34,1822.54,1801.21,1805.81,1802.31,1782.18,1853.64,1810.14,1802.73,1796.96,1841.06,1844.37,1826.2,1807.64,1827.53,1883.49,1856.67,1814.06,1858.26,1879.76,1890.94,1856.36,1833.42,1890.52,1866.37,1895.82,1840.39,1840.94,1867.3,1866.25,1868.23,1853.48,1913.34,1860.75,1849.45,1822.37,1904.61,1859,1852.14,1832.35,1878.61,1865.34,1884.02,1842.48,1828.96,1866.54,1861.82,1847.04,1823.55,1880.31,1864.82,1842.59,1840.13,1878.25,1879.54,1886.71,1866.3,1903.45,2007.76,1954.03,1904.84,1904.92,1961.13,1931.41,1968.02,1936.35,1967.49,2065.01,1994.36,1996.48,2018.12,2065.82,2056.94,1984.24,1956.78,2033.05,2007.02,2033.54,2012.95,1995.77,2009.43,2000.4,1998.32,2031.83,2099.91,2035.8,2034.18,2035.1,2057.5,2086.2,2074,2056.76,2053.21,2045.54,2054.12,2058.57,2051.46,2076.08,2059.69,2057.22,2025.56,2084.03,2013.67,2034.51,1981.44,2024.02,2045.41,2034.33,2005.63,2023.84,2070.06,2043.74,1997.31,2010.21,2095.69,2064.54,2039.82,2021.38,2028.61,2119.83,2048.54,2056.05,2075.32,2112.63,2091.45,2146.52,2078.45,2133.42,2140.04,2161.81,2117.34,2109.41,2113.13,2115.91,2032.51,2091.95,2123.76,2007.46,2022.34,1997.39,1960.39,1971.15,1955.55,1938.43,1918.24,1947.77,1945.07,1912.62,1873.16,1954.67,1947.05,1965.27,1921.89,1959.34,1979.59,1984.59,1934,1980.16,1979.9,1956.1,1972.94,1982.04,2089.05,2022.58,2037.71,2006.3,2015.55,2075.06,2077.92,2053.15,2027.93,2125.72,2120.16,2118.02,2091.5,2159.24,2127.19,2144.82,2069.71,2082.89,2163.48,2160.72,2059.68,2046.2,2069.66,2033.78,2060.45,2027.95,2035.5,2046.76,2008.08,1997.54,1968.67,2031.85,2038.25,2047.26,2030.92,2087.98,2055,2038.63,2055.35,2168.5,2114.35,2151.07,2089.25,2074.28,2132.19,2120.13,2071.39,2048.35,2175.17,2086.15,2105.6,2088.4,2160.08,2176.63,2146.69,2117.92,2104.81,2168,2152.66,2129.51,2103.05,2186.23,2186.56,2195.68,2114.27,2151.68,2158.3,2197.59,2092.16,2126.32,2145.87,2164.92,2081.79,2086.14,2123.29,2111.74,2080.06,2076.65,2041.53,2073.5,2043.35,2024.88,2008.84,2111.3,2086,2081.48,2096.86,2110.55,2072.27,2058.05,2077.87,2078.34,2118.73,2125.5,2121.06,2068.68,2178.9,2195.86,2108.96,2091.9,2228.57,2113.56,2135.41,2072.27,2100.72,2183.4,2191.37,2135.2,2130.11,2235.21,2200.33,2189.21,2139.72,2211.21,2237.97,2199.62,2136.83,2135.27,2208.02,2256.95,2185.11,2168.58,2233.12,2198.56,2182.7,2181.2,2237.59,2105.47,2136.87,2110.62,2088.34,2157,2102.9,2132.14,2118.63,2215.47,2159.09,2207.01,2206.99,2292.12,2300.39,2262.37,2239.8,2254.44,2212.8,2202.48,2203.67,2154.89,2234.99,2190.91,2179.15,2101.99,2249.17,2188.56,2260.1,2110.11,2112.07,2220.22,2162.01,2159.48,2138.45,2185.03,2165.06,2173.9,2138.07,2160.23,2247.28,2242.51,2143.74,2128.23,2251.83,2235.55,2184.54,2172.07,2324.61,2232,2284.75,2245.41,2240.5,2333.44,2336.78,2336.76,2310.98,2413.94,2322.19,2383.62,2280.12,2339.02,2320.76,2349.56,2362.11,2358.35,2389.97,2355.43,2297.89,2291.34,2415.9,2395.1,2383.02,2299.52,2377.04,2397.28,2398.52,2283.27,2344.43,2556.19,2406.08,2374.21,2332.92,2402.34,2397.92,2381.61,2374.57,2439.69,2444.54,2482.69,2411.58,2464.28,2601.74,2530.16,2437.64,2451.52,2479.37,2449.79,2475.31,2426.8,2373.35,2474.7,2567.57,2445.46,2535.34,2592.84,2563.4,2552.54,2539.42,2611.96,2513.24,2541.84,2561.36,2533.51,2601.42,2607.26,2680.81,2663.67,2796.68,2736.47,2707.5,2684.18,2742.75,2732.2,2752.59,2696.69,2784.82,2747.41,2775.75,2773.79,2805.65,2913.85,2891.22,2799.05,2768.35,2854.37,2827.88,2817.87,2796.69,2811.64,2817,2839.09,2822.49,2874.2,2965.2,2871.07,2806.6,2832.85,2971.58,2897.94,2983.58,2843.96,2869.14,2993.56,3012.81,2927.53,2964.82,2958.6,2894.75,2819.17,2913.07,3105.82,2900.49,2903.45,2954.26,2922.03,2997.96,2983.11,3007.41,2961.01,2951.94,2968.11,2952.17,2915.63,3030.1,3098.58,3139.45,3089.87,3068.92,3135.57,3171.32,3120.4,3113.44,3076.23,3122.91,3082.86,3088.14,3151.6,3100.25,3100.56,3054.96,3098.31,3129.83,3115.15,3136.83,3097.2,3266.79,3244.19,3185.99,3156.4,3236.03,3189.43,3282.44,3158.67,3148.67,3224.53,3270.74,3246.69,3227.09,3313.9,3212.28,3306.87,3255.23,3243.33,3334.53,3318.19,3421.55,3310.59,3378.09,3428.96,3450.84,3366.57,3483.19,3382.66,3394.47,3313.95,3358.24,3360.32,3316.42,3373.6,3355.13,3377.39,3424.07,3398.25,3352.25,3412.46,3426.72,3443.22,3445.89,3461.13,3481.84,3452.93,3351.59,3304.04,3329.87,3413.87,3346.98,3392.76,3412.25,3476.51,3497.42,3479.62,3560.21,3446.33,3409.4,3341.6,3370.57,3412.65,3430.57,3451.33,3500.87,3618.06,3530.92,3591.07,3610.85,3579.81,3657.45,3637.49,3713.45,3648.46,3819.67,3829.62,3852.31,3841.19,3826.05,3905.09,3952.35,3857.47,3909.84,3960.42,3899.57,3884.07,3898.87,3951.69,4003.25,3949.11,3969.77,4124.63,3972.66,4008.49,3963.82,4089.88,4075.09,3999.33,4038.02,4046.5,4046.43,4003.13,4014.43,4031.14,4038.39,4127.41,4076.98,4019.42,4024.38,4218.26,4260.89,4195.03,4174.3,4304.36,4199.78,4177.39,4132,4193.96,4197.82,4212.7,4247.74,4169.58,4391.14,4307.19,4398.98,4319.49,4400.24,4283.68,4316.52,4345.5,4445.1,4483.77,4583.12,4591.97,4489.71,4701.21,4535.55,4540.2,4628.34,4622.84,4593.27,4419.37,4432.71,4520.86,4449.81,4399.57,4402.68,4446.99,4621.6,4489.54,4481.39,4422.09,4537.57,4549.2,4526.65,4519.28,4511.05,4682.6,5091.14,4805.98,5157.19,5152.18,5207.43,5083.32,5157.28,5185.58,5104.37,5139.36,5078.68,5198.02,5095.26,5113.52,5037.57,5027.23,5253.4,5129.58,5092.88,5098.91,5064.28,5183.29,5177.57,5066.25,4937.38,4908.1,4916.77,4872.34,4776.4,5038.59,4985.96,4908.67,4829,4990.21,4875.82,4787.19,4787.21,4860.28,4758.11,4737.03,4655.97,4576.85,4632.43,4630.45,4549.13,4674.86,4789.03,4816.97,4891.05,4813.57,4752.91,4952.54,4916.74,4782.6,4816.55,4959.96,5001.49,4985.58,4937.69,5122.45,5199.87,5326.56,5161.11,5128.23,5203.7,5351.83,5315,5404.08,5436.34,5400.2,5297.52,5177.6,5398.95,5457.59,5525.55,5560.14,5387.07,5473.65,5489.77,5317.98,5356.74,5413.43,5447.25,5387.49,5330.7,5496.78,5525.52,5527.94,5451.37,5540.68,5579.19,5712.38,5469.65,5533.73,5714.22,5737.1,5746.78,5744.22,5821.76,5936.75,5989.59,5912.25,5792.02,6191.81,6059.11,5717.74,5720.68,5977.02,5757.33,5785.79,5815.57,5757.18,5743.12,5903.78,5806.11,5825.49,5696.02,5857.06,5789.22,5792.19,5925.38,5879.98,5887.59,5849.26,5748.94,5790.48,5851.84,5781.33,5694.91,5820.18,5919.48,5842.79,5713.79,5822.78,6088.57,6226.83,6117.37,6189.84,5993.55,6298.6,6271.36,6142.3,6445.61,6331.4,6289.38,6289.17,6484.8,6567.99,6551.63,6555.16,6503.73,6642.45,6696.65,6688.84,6561.18,6735.58,6866.27,6829.35,6815.86,6802.82,6773.49,6892.07,6733.04,6770.44,6732.64,7032.68,6815.53,6930.28,6963.01,6968.72,6971.59,6915.81,7061.72,7009.52,7018.89,6995.62,6908.24,6993.28,6960.71,6886.26,7083.85,6994.4,7108.68,7150.45,7220.28,7273.39,7113.16,7255.76,7138.89,7006.08,7071.9,7183.43,7035.63,6997.83,7281.84,7311.33,7282.62,7146.94,7080.8,7139.6,7145.97,7057.78,7078.03,7155.3,7255,7185.82,7102.15,7252.64,7254.43,7353.32,7318.32,7353.17,7280.16,7562.39,7286.94,7290.32,7465.2,7508.42,7417.6,7342.72,7410.1,7317.67,7386.43,7334.94,7398.98,7576.71,7469.45,7458.19,7528.64,7666.75,7759.34,7838.09,7793.75,7669.41,7808.32,7680.16,7692.3,7780.2,7893.54,7899.25,7818.4,7885.53,7933.5,8166.93,8039.58,8081.25,8171.61,8049.65,8145.9,8010.25,8118.46,8201.86,8358.07,8221.32,8123.09,8178.7,8227.56,8201.5,8280.4,8294.34,8305.35,8441.5,8044.72,8456.55,8801.98,8952.63,8304.37,8248.74,8366.26,8256.1,8334.74,8347.12,8440.42,8367.38,8477.25,8407.25,8496.96,8653.57,8412.14,8476.93,8454.47,8593.26,8426.54,8499.62,8613.16,8705.71,8604.67,8609.83,8467.65,8546.96,8688.53,8707.55,8694.52,8607.58,8640.86,8678.36,8698.2,8602.06,8837.87,8950.11,8802.56,8716.97,8655.21,8844.78,8933.28,8726.84,8757.39,8852.51,8879.65,9017.9,8993.51,9045.26,9221.45,9497.57,9247.2,9420.65,9326.59,9430.11,9367.27,9389.66,9477.34,9428.07,9476.36,9496.05,9535.02,9576.29,9581.24,9527.67,9548.23,9825.31,9746.26,9828.11,9943.14,9895.6,9826.69,9872.01,9891.99,9847.61,10040.75,10115.74,10332.07,10319.06,10392.01,10207.12,10034.41,10155.27,10199.07,9913.63,9913.8,10050.73,10048.86,10119.07,10045.22,9975.66,10133.61,10427.22,10454.24,10189.54,10209.18,10267.44,10282.3,10288.81,10151.32,10244.99,10287.49,10295.82,10332.42,10691.93,11260.54,11312.38,11085.04,10907.17,10843.26,11153.44,11392.23,11712.14,11985.01,11920.6,12080.22,11797.93,11917.8,11747.6,11447.32,11392.54,11395.37,11395.4,11522.64,11692.82,11373.89,11343.06,11497.32,11830.33,11612.36,11487.7,11424.91,11284.53,11120.47,10986.43,11210.18,11339.79,11300.33,10999.22,11160.11,11336.81,11473.68,11487.62,11481.62,12288.52,12473.27,11537.11,11389.13,11304.11,11400.45,11364.93,11375.12,11198.57,11573.66,11556.33,11359.33,11286.2,11730.81,11802.23,11638.18,11711.13,11608.3,11825.04,11658.57,11700.12,11532.38,11773.55,11884.45,12056.63,12156.89,12471.57,12313.63,12292.78,12369,12293.97,12426.61,12681.89,12611,12669.14,12593.17,12627.63,12589.21,12483.59,12167.13,12289.89,12312.58,12172.06,12240.8,12436.8,12332.82,12459.64,12416.16,12277.08,12316.4,12380.66,12324.61,12161.93,12047.15,12035.08,12046.31,12192.06,12277.4,12277.33,12208.96,12098.33,12096.22,12279.41,12297.41,12187.32,12201.47,12322,12470.75,12399.48,12179.29,12515.04,12539.99,12318.77,12476.49,12321.16,12490.06,12548.26,12129.44,12103.21,12230.87,12367.58,12180.02,12208.84,12193.87,12197.89,12159.61,12185.91,12148.13,12268.1,12392.85,12245.69,12416.38,12248.76,12160.77,12143.04,12168.47,12155.76,12302.61,12148.65,12030.44,12004.65,12028.35,12014.08,11899.59,12124.05,11837.27,11816.55,11779.81,11905.92,11872.32,11951.66,11812.91,11885.65,11885.39,11974.85,12072.26,11987.75,12031.47,12065.78,12062.18,11910.17,11941.76,11863.95,12084.01,11924.69,12097.76,12011.34,12002.69,11892.39,12031.17,11979.7,11702.47,11806.7,11769.64,11841.68,11932.65,11740.63,11759.59,11755.19,11684.74,11673.57,11843.31,11645.68,11615.37,11700.51,11684.12,11706.52,11722.3,11735.82,11671.58,11601.26,11570.48,11629.08,11550.06,11664.69,11634.12,11490.96,11466.32,11640.43,11665.13,11672.66,11549.72,11475.53,11505.89,11413.87,11420.99,11421.06,11551.23,11678.94,11614.43,11506.24,11663.53,11588.55,11597.49,11485.94,11553.74,11758.19,11462.54,11422.4,11385.16,11503.97,11532.94,11547.32,11562.22,11512.44,11548.09,11693.23,11531.01,11541.36,11747.51,11754.13,11618.24,11671.04,11741.19,11661.26,11629.37,11259.47,11233.24,11129.64,11215.25,11175.03,11281.14,11284.49,11258.51,11240.62,11270.13,11385.47,11338.73,11280.63,11199.18,11387.23,11417.15,11428.68,11241.11,11324.75,11292.93,11269.49,11375.82,11252.2,11492.71,11353.2,11305.44,11359.04,11213.57,11115.7,11229.38,11404.95,11029.63,11125.57,11091.17,11070.04,11031.72,11196.31,11291.67,11485.98,11283.66,11390.14,11285.59,11248.74,11240.17,11312.72,11411.44,11180.03,11317.35,11244.56,11284.08,11381.16,11283.12,11243.23,11270.25,11236.27,11204.59,11296.65,11284.25,11397.38,11262.65,11244.46,11220.79,11433.33,11316.25,11312.53,11376.96,11323.67,11410.04,11414.27,11473.63,11496.4,11354.13,11334.74,11285.28,11293.84,11377.58,11290.58,11336.55,11393.07,11481.79,11535.01,11299.35,11315.73,11373.03,11504.16,11326.03,11311.17,11432.28,11446.53,11398.03,11348.83,11464.59,11428.66,11399.23,11578.5,11485.96,11476.31,11423.52,11451.62,11473.07,11484.3,11602.67,11884.86,11480.59,11517.25,11412.48,11419.65,11514.27,11502.81,11399.53,11690.58,11495.92,11391.89,11455.8,11543.81,11658.95,11570.37,11443.48,11474.34,11444.92,11466.72,11427.06,11462.99,11608.74,11469.73,11485.06,11441.15,11472.49,11498.33,11658.36,11495.68,11291.03,11470.68,11295.38,11296.6,11222.37,11438.79,11371.57,11350.46,11320.56,11378.46,11393.45,11483.14,11411.77,11489.75,11729.46,11814.6,11554.86,11506.59,11668.5,11594.88,11503.68,11482.14,11681.89,11565.52,11437.51,11515.66,11422.24,11541.65,11444.31,11435.34,11213.58,11409.73,11324.79,11173.49,11183.03,11382.9,11516.12,11288.24,11440.46,11477.62,11517.55,11422.32,11345.91,11264.08,11448.08,11415.72,11289.5,11419.81,11384.35,11684,11362.62,11351.72,11474.49,11875.5,11517.02,11305.8,11423.14,11647.5,11632.38,11729.89,11679.04,11740.51,11934.32,11741.1,11634.37
T177:1985-04-03 12-00-00:4775.58,4731.36,4788.89,4814.68,4892.45,4766.75,4791.51,4911.39,4792.96,4871.96,4836.46,4884.46,5163.6,4841.06,4785.29,4912.44,4917.42,5028.14,5146.47,5160.93,5199.68,5072.52,5199.43,5239.71,5197.38,5158.65,4904.91,4802.12,4762.78,5067.83,4713.1,4438,4510.3,4421.09,4279.05,4429.4,4350.37,4274.5,4255.7,4328.26,4127.56,4234.18,4280.68,4216.61,4167.02,4085.34,4147.71,4091.33,4255.93,4200.13,4425.84,4526.87,4385.84,4383.77,4494.2,4732.51,4492.16,4370.6,4412.35,4816.31,4538.29,4424.91,4392.71,4326.42,4435.79,4291.11,4202.29,4284.79,4144.96,4110.52,3913.72,3846.81,4001.58,4248.36,4126.72,4011.1,4119.9,3969.44,3944.64,3784.46,3666.77,3929.33,3908.94,4101.71,3694.29,3903.21,4134.39,4047.59,3931.85,3883.62,4090.86,3912.13,3630.03,3720.68,3800.23,4184.59,4068.51,3932.55,3843.72,4001.47,4178.67,4241.22,4299.45,4213.96,4269.03,4104.48,3960.75,4742.65,5179.3,4617.34,4799.27,4402.45,4690.05,4511.83,4145.45,4013.46,4233.34,3682.09,3459.23,3466.03,3559.45,3626.21,3381.63,3450.36,3444.38,3465.04,3342.46,3468.01,3364.99,4114,3845.95,3752.66,3695.88,3833.38,4094.66,3857.51,3897.46,3892.72,3924.59,3899.89,3983.62,3948.6,3944.79,3992.31,3776.07,3710.97,3556.54,3728.29,3731.16,3548.83,3612.91,3633.96,3371.08,3582.9,3510.66,3456.99,3538.21,3336.27,3316.03,3370.33,3710.59,3465.07,3438.29,3646.41,3516.89,3583.33,3603.97,3647.32,3544.92,3606.05,3479.95,3601.06,3827.24,3849.09,3937.22,3921.1,4036.97,4080.5,4072.09,3911.05,3950.68,3720.17,3810.82,3542.44,3473.42,3722.91,3735.13,3875.89,3920.72,3901.17,3763.2,3997.76,4015.82,3984.63,3958.85,3737.9,3478.12,3337.66,3329.03,3241.32,3523,3389.59,3612.44,3688.75,3471.43,3373.08,3403.91,3441.02,3613.76,3457.42,3519.49,3504.86,3500.81,3493.97,3529.69,3450.89,3529.26,3593.26,3649.7,3726.72,3686.77,3747.46,3775.24,3732.56,3745.84,3729.26,3548.94,3577.44,3448.53,3566.96,3554.85,3604.78,3252.92,3447.6,3386.49,3281.06,3123.81,3213.28,3300.32,3538.41,3267.47,3354.5,3456.26,3528.1,3235.09,3551.82,3437.2,3600.92,3208.04,3361.69,3403,3860.18,3632.03,3329.5,3597.13,3529.41,3620.29,3680.45,3271.8,3629.19,3234.19,2832.73,2966.36,3029.57,3144.52,3275.25,3437.27,3259.2,3387.73,3433.41,3196.8,3163.58,3198.47,3489.49,3289.52,3245.8,3383.48,3418.44,3478.27,3536.73,3364.01,3477.2,3585.65,3689.61,3247.09,3502.41,3721.79,3623.1,3692.31,3721.62,3722.43,3889.61,3588.91,3661.71,3960.35,4050.02,4013.92,4024.69,4082.63,4113.08,3827.93,3932.72,3840.31,3743.44,3706.48,3568.76,3579.37,3685.52,3865.25,3757.87,3897.29,3755.86,3751.59,3417.3,3547.88,3523.71,3574.52,3494.77,3535.84,3580.71,3558.71,3543.26,3500.83,3533,3601.96,3736.6,3566.02,3570.93,3601.48,3581.15,3706.63,3466.45,3543.93,3469.2,3471.67,3237.33,3412.31,3397.18,3455.79,3352.74,3604.7,3575.91,3515.26,3611.34,3475.79,3489.11,3501.74,3715.3,3685.48,3800.67,3643.99,3798.38,3389.31,3292.2,3303.03,3187.28,3308.72,3217.52,3003.37,3002.59,3087.86,2944.2,3020.1,2953.27,3065.37,2955.57,2984.56,2945.52,2917.49,2934.41,3100.52,3114.05,3114.37,3135.15,3103.33,3097.68,3247.89,3437.42,3662.6,3481.55,3588.53,3526.35,3772.85,3582.75,3673.98,3702.7,3738.3,3679.5,3758,3745.89,3846.06,3935.84,3873.27,3787.11,3867.99,4016.21,4050.29,3992.76,4164.18,4145.66,4060.53,3925.5,3994.1,4060.32,4047.18,4019.28,3986.52,3862.82,3885.74,3825.41,3737.72,3635.32,3825.43,3932.06,3851.54,3652.53,3535.93,3935.95,3532.07,3579.34,3491.15,3584.78,3796.65,3752.55,3720.85,3853.65,3913.15,3939.58,3784.91,3838.14,4155.15,3964.12,3845.11,3940.84,3996.79,4086.93,3910.36,3873.9,4057.71,3933.52,3824.24,3717.53,3767.9,3834.46,3675.12,3526.15,3618.06,3848.91,4098.55,3857.76,3880.02,3559.9,3895.63,3854.71,3767.64,3604.38,3900.82,3141.47,2875.17,2779.68,2476.12,2241.52,1975.67,1839.56,1754.48,1766.88,1872.01,1520.52,1058.46,1186.64,2475.49,2450.17,2375.38,2309.96,2316.59,2369.2,2569.23,2710.38,2270.56,2085.87,2104.71,2090.84,2075.09,2051.84,2430.65,2474.19,2645.64,2569.89,2498.83,2596.48,2623.46,2635.52,2700.45,2785.52,2822.41,2800.99,2863.22,2808.06,2951.09,3339.84,3169.6,3088.28,2967.39,3165.61,2846.01,2500.52,2620.21,2493.04,2645.73,2413.59,2480.6,2409.53,2434.65,2290.93,2176.17,2158.89,2099.04,2038.04,2241.8,2329.35,2189.93,2175.42,1979.31,2037.11,2185.85,2293.62,2083.65,2016.63,2008.88,2032.04,2068.6,2031.74,2238.58,2162.24,2146.6,2005.12,2035.47,2016.45,2087.63,1978.24,1986.92,1893.37,1899.89,1897.19,1823.38,1837.37,1939.13,1984.42,1790.92,1858.53,1923.71,2082.46,2184.48,2266.47,2291.13,2317.63,2503.5,2430.74,2494.55,2569,2710.07,2873.21,2647.43,3049.36,3059.32,3013.64,2934.22,2989.1,3021.93,3163.02,2947.53,2958.88,2897.23,3064.47,2929.05,3022.76,3163.98,3281.42,3372.5,3298.02,3237.58,3339.77,3166.63,3341.88,3403.2,3356.55,3314.96,3038.54,3077.56,3326.36,3367.07,3354.66,3350.14,3410.31,3537.98,3565.19,3479.21,3679.92,3734.15,3908.85,5304.35,5493.5,5231.41,5555.32,5358.13,5292.24,5297.2,5348.09,5499.44,5883.92,5542.66,5959.08,5956.48,5302.94,5253.25,5091.87,5601.83,5721.08,5359.51,5475.68,5357.02,5606.62,5369.98,5191.01,5254.04,5239.36,4912.73,5053.5,4869.49,5506.06,5333.99,5552.01,5265.62,5707.63,5564.1,5483.42,5729.35,5762.41,5722.35,5356.97,5400.54,5849.54,5642.72,5856.7,5473.81,5568.55,5599.28,5969.7,5426.01,5831.21,5564.92,5706.32,5754.56,5742.1,5718.51,5888.61,6012.9,5858.55,5448.64,5599.41,5646.65,5609.11,5501.25,5861.48,5400.92,5659.24,5548.58,5732.83,5723.51,6277.76,5543.4,5993.81,6101.35,6351.1,6046.31,6221.25,5947.21,6491.03,6341.29,5779.88,5355.6,5817.42,5815.41,5301.44,5457.11,5406.6,5292.77,4718.91,4884.48,4736.65,4875.9,5271.59,5130.61,5384.19,5138.75,5311.15,5146.89,5422.33,5533.58,5699.28,5641.04,5543.28,5286.64,5397.7,5578.92,5188.24,5300.51,5719.55,6115.82,5901.95,6209.06,5913.74,6025.74,6119.76,6255.06,6292.55,6464.76,6424.36,5780.33,5947.1,6106.81,6115.08,6055.04,6203.2,5792.93,6086.17,5283.44,5529.74,5584.58,5869.87,5328.91,5091.48,5052.79,5178.35,5568.42,5118.64,5131.49,5090.79,4850.75,4656.32,4930.71,4909.33,5049.56,4935.54,4861.81,4927.48,4939.58,4810.68,4860.24,5056.96,5046.94,5449.65,5541.38,5500.03,5399.97,5523.43,5710.31,5892.8,6407.86,6567.77,6722.54,6461.14,6610.04,6695.32,6860.98,6701.98,6900.02,6518.87,6597.47,6987.82,6581.91,6680.16,6810.66,7247.87,7152.81,7366.09,7309.43,7552.41,7198,7243.49,6891.51,7123.55,7367.94,6821.29,6651.17,7106.71,7612.58,7645.51,7607.99,7502.22,8060.24,8099.94,7633.04,7608.33,7907.56,7832.2,7083.91,7103.82,7274.16,7711.35,7645.47,7499.28,7412.2,7932.88,7946.14,7714,7756.21,8059.16,7950.21,7611.15,7716.82,7719.36,7826.31,8005.81,7852.68,8095.83,7973.07,8231.71,7179.79,7381.59,7220.23,7712.58,7326.32,7954.62,8071.95,7692.47,7796.58,7985.76,8072.9,8752.67,8866.83,8623.96,8445.01,9089.57,8743.53,7632.94,7769.55,8127.3,8321.24,8584.27,8558.25,8175.32,8206.53,8565.11,8061.82,8105.59,8310.85,8301.61,7383.64,7682.26,7856.53,8260.04,8386.47,8436.87,8533.35,8844.53,8750.74,8906.18,9425.07,10269.06,10197.41,9414.35,9459.89,8932.94,9238.98,9188.96,9329.13,9378.46,9520.87,9532.18,8843.07,8661.07,8166.41,8398.81,8077.54,7576,7349.06,7839.37,7422.48,7390.66,7611.26,7582.65,7558.05,7091.84,7209.68,7194.93,7389.4,7128.02,6685.01,7200.82,7715.95,7506.72,7861.78,7868.28,7847.38,8172.55,7904.65,8691.33,8932.73,8987.86,8376.21,8893.23,8700.41,9465.83,9841.04,9905.37,9605.04,9978.28,10194.43,10085.87,10149.46,9812.22,10217.57,10338.44,10562.09,10134.69,10437.7,10794.96,10642.01,10680.96,10694.5,10528.61,10607.43,10640.61,10608.99,10837.62,9735.14,10735.85,10253.79,10632.02,10702.13,10290.41,11065.33,11170.84,10850.31,10386.82,10376.86,10435.37,9409.48,9493.76,9528.2,9430.76,9902.86,9970.86,10242.83,10146.96,10340.25,10232.37,9829.75,10332.57,9454.74,9961.28,9407.65,9723.79,8779.99,9395.72,9375.88,8730.28,8481.79,8616.38,8205.88,9296.55,8902.91,7948.61,7844.73,8988.68,8805.89,8731.09,9115.53,9001.21,8532.63,8587.78,8820.1,9008.88,7810.3,8095.91,7748.59,7903.41,8047.27,7433.23,7876.61,8107.44,8041.66,7854.2,8208.49,9132.38,8869.81,8432.14,8614.41,7797.35,7928.79,7971.63,7553.99,7780.13,8194.17,8091.36,7651.03,8101.12,8233.01,7914.42,7752.71,7351.85,7526.12,7054.19,7944.03,7584.58,7580.95,7492.37,7944.46,7708.18,7897.99,8055.9,8057.62,8011.86,8438.37,7847.89,8043.16,8001.51,7724.3,7645.03,7602.62,7778.06,7968.43,8169.95,8673.04,8428.49,8471.46,8160.96,8262.46,8186.25,8131.31,7984.5,8173.36,8206.51,8218.35,8592.61,8305.58,8155.13,8521.87,7877.57,8150.1,8127.79,8280.2,8356.97,7842.58,8160.78,8151.69,8044.67,7962.39,8345.78,7762.31,7769.64,7881.33,8108.31,7771.52,7527.39,7686.89,7615.16,7541.38,7636.1,7722.45,7703.75,7465.75,7775.67,7701.23,8092.36,8062.97,8254.15,7681,8043.22,7423.75,7714.52,7625.8,7674.22,7912.51,7654.59,7811.65,7830.19,8004.58,7956.91,8051.26,7854.22,7915.73,7712.4,7614.94,7709.62,7726.63,7764.48,7963.23,7963.33,7871.79,8053.09,7861.55,7981.62,7948.97,7876.95,8363,8346.97,7767.93,7830.74,7940.11,7937.81,8231.48,8055.66,8394.79,8348.26,8369.91,7973.63,7927.91,8184.39,8221.12,8127.26,8299.25,8375,8425.05,8506.62,8784.03,8811.01,8571.92,8878.49,8411.1,8490.42,8704.85,8778.16,8459.58,8489.63,8970.28,8896.57,9060.95,8592.42,8907.38,8777.58,8830.91,8804.7,8726.9,8816.5,8746.6,8613.9,8356.36,8977.27,8827.55,8790.25,8509.19,8753.81,8457.04,8253.6,7864.64,8148.61,7653.08,7428.14,7473.84,7368.06,7324.82,7341.19,7398.29,7455.71,7534.09,7478.3,7440.78,7366.72,7367.17,7525.07,7546.65,7399.55,7662.47,7643.32,7521.3,7889.29,7799.68,7861.11,7890.06,7769.43,7688.73,7801,7431.36,7495.23,7512.22,7417.41,7774.32,7699.1,7603.31,7725.8,7951.11,7683.41,8105.73,7594.39,7549.86,6938.35,6793.18,6868.13,7111.65,7200.43,7121.45,7262.81,7199.75,7359.73,7263.98,7248.31,7247.83,7346.13,7458.98,7164.42,7025.07,7369.7,7392.61,7369.45,7155.91,7101.42,7213.54,7214.34,7153.12,7087.86,6996.18,6675.8,6769.4,6593.68,6658.98,6721.14,6688.34,6666.25,6652.1,6686.3,6768.06,6748.24,6851.31,6915.25,7399.76,7349.14,7170.22,7148.22,7084.94,7064.52,7052.38,7120.57,7217.36,7018.51,7041.14,7326.35,7224.73,6765.95,6578.58,6817.56,6689.79,6764.49,6672.62,6744.39,6734.62,6669.3,6643.28,6925.57,6717.92,6694.93,6498.59,6481.2,6425.74,6364.78,6388.52,6362.06,6383.61,6487.42,6666.27,6670.98,6705.92,6884.74,6581.25,7106.26,7184.74,6648.71,6475.84,6571.34,6320.75,6278.95,6364.68,6424.88,6461.11,6486.06,6436.49,6452.7,6164.08,6124.53,6165.08,6196.74,6117.75,6294.19,6286.33,6347.86,6314.54,6476.57,6545.29,6484.06,6351.41,6366.48,6029.8,5939.75,5885.82,5828.56,5817.64,6002.62,5867.61,5880.77,5882.25,5932.89,5991.73,5875.62,5689.33,5686.12,5635.72,5676.45,5821.59,5862.76,5910.87,6010.69,6102.75,6090.17,5932.68,5938.75,5881.23,5959.44,5907.54,5933.33,5927.28,6098.79,6040.05,6157.03,6237.01,6262.32,6253,6525.96,6650.81,6188.67,6366.87,6261.99,6382.94,6322.99,6427.76,6524.42,6606.12,6416.82,6510.67,6496.67,6611.17,6509.45,6143.46,6074.66,6069.87,6087.29,5935.69,5995.86,5857.35,5847.22,5827.21,5872.59,5746.07,5823.08,5760.56,5738.15,5875.94,5553,5593.74,5579.13,5410.46,5551.4,5599.34,5658.33,5614.66,5643.88,5673.57,5781.47,5617.67,5596.48,5770.34,5740.17,5803.4,5784.54,5798.49,5899.36,5874.86,5877.83,6193.45,6202.64,6400.16,6214.2,6258.81,6033.76,6143.42,6136.73,6517.65,6080.27,6155.8,6116.9,5882.25,5990.18,5892.44,5965.83,5625.97,5740.11,5591.36,5745.82,5654.31,5651.23,6090.61,6094.31,6300.41,6225.69,6321.39,6192.51,6114.2,5952.85,6031.72,5879.22,5892.52,5725.53,5780.87,5843.78,5718.28,5879.82,5873.01,6057.41,6119.62,6849.67,6111.61,5950,6053.98,6034.88,5994.2,6041.63,6104.85,6185.46,6402.42,6449.06,6332.68,6222.87,6273.22,6026.44,6167.41,6176.62,6268.32,6087.7,6192.26,5951.41,6261.01,6301.15,6359.16,6245.26,6140.92,6305.4,6104.63,6000.95,6015.51,6197.19,5980.88,6163.41,6027.5,5940.27,6043.18,5896.85,5823.15,5786.26,5665.79,5584.6,5605.33,5716.55,5656.53,5562.26,5555.47,5630.37,5719.99,5795.19,5866.19,6099.06,5700.58,5742.33,5502.69,5477.6,5548.17,5686.93,5482.22,5511.23,5414.06,5626.17,5676.76,5809.77,5757.63,5577.13,5740.31,5673.84,5515.45,5691.73,5465.98,5395.37,5617.92,5516.84,5776.97,5758.53,5629.58,5970.02,5717.62,5869.1,5875.57,5952.88,5643.91,5254.08,5348.54,5258.07,5337.27,5280.5,5291.39,5352.19,5381.73,5306.99,5557,5346.45,5321.44,5359.28,5298.6,5281.57,5231.27,5250.83,5358.56,5459.4,5347.31,5536.87,5316.21,5481.73,5268.87,5353.94,5163.65,5263.31,5192.67,5442.4,5365.15,5258.69,5372.35,5367.53,5280.04,5461.71,5490.92,5577.46,5708.36,5379.86,5459.46,5489.27,5386.11,5422.38,5574.74,5689.12,5890.39,5742.62,5831.06,5832.8,5774.1,5526.64,6019.03,5820.53,6021.65,6146.25,5949.7,6136.93,6252.62,6341.3,6222.09,6099.88,6061.57,6061.24,5839.84,5980.02,5989.67,5930.55,5785.12,5735.24,5954.12,5922.07,5863.07,5855.61,5867.44,5992.92,5901.72,5899.01,6030.93,6186.79,6372.84,6143.89,6215.76,5943.91,6042.74,5967.82,6019.41,6060.7,6287.74,6252.03,5979.19,6178.36,6204.2,6224.15,6112.43,6171.98,6230.15,6360.17,6305.79,6296.74,6369.34,6556.74,6400.29,6332.13,5918.7,5890,5939.36,6051.78,5957.39,6355.36,6394.87,6585.82,6352.3,6314.89,6369.77,6341.98,6038.21,6037.62,6110.33,6176.75,6055.79,6009.86,6146.15,6214.75,6394.49,6409.89,6450.06,6426.2,6455.33,6302.73,6445.38,6516.07,6396.67,6548.48,6506.32,6497.97,6451.05,6636.65,6599.57,6828.42,6860.83,6863.61,6692.13,6523.13,6695.8,6817,6581.7,6559.6,6994.5,6919.5,7022.6,6730.5,6817.8,7027.7,6955.2,6793.9,6499.6
T205:1999-01-01 12-00-00:873.08,1060.02,1099.36,879.7,853.53,1091.38,1060.48,972.97,999.7,1151.73,1080.92,878.57,1004.16,1048.5,793.32,1207.52,901.9,1043.95,1016.63,993.61,1023.73,1094.77,1069.5,964.41,1032.38,974.99,1122.35,1025.29,1045.86,941.51,1098.26,1061.44,1031.15,1005.88,1104.53,1061.1,1000.11,989.93,1039.53,1098.98,1020.86,1093.29,986.56,1098.86,1009.27,982.8,1068.71,1063.44,1145.26,1032.95,1056.25,1051.27,1171.21,1376.89,924.76,1023.88,1156.5,1080.21,1076.72,1094.79,955.49,1228.82,1054.29,1061.59,1031.95,1111.51,1122.58,1011.79,1138.57,1118.71,1221.95,1046.4,1185.7,1159.49,1146.69,1096.96,1161.17,1098.41,1204.17,1129.36,1099.3,1149.1,1134.58,1158.33,1065.84,1161.05,1065.18,1190.54,1131.48,1107.8,1141.94,1153.33,1167.23,1120.74,1161.84,1217.48,1162.63,1147.9,1114.94,1136.97,1256.47,1164.43,1179.35,1156.81,1246.42,1173.27,1171.19,1242.02,1234.61,1191.72,1209.3,933.43,1444.76,1189.28,1103.34,1273.24,1133.75,1268.79,1190.56,990.94,1602.89,1331.76,1217.49,1263.37,1248.87,1211.03,1270.2,1272.4,1221.14,1312.06,1178.41,1327.75,1279.95,1317.36,1285.42,1252.12,1273.05,1297.35,1250.18,1187.81,1279.99,1140.49,1189.22,1317.45,1205.74,1049.93,1435.82,1296.32,1249.52,1036.87,1501.56,1159.53,1317.34,1178.49,1302.82,1268.67,1425.95,1314.67,1290.61,1391.61,1308.45,1340.33,1284.43,1382.76,1323.39,1349.36,1328.56,1342.98,1339.42,1313.72,1324.21,1340.11,1343.21,1322.23,1298.59,1342.75,1332.62,1285.81,1301.58,1329.31,1282.45,1350.49,1348.93,1291.39,1294.39,1286.1,1323.54,1292.53,1276.05,1294.4,1313.08,1260.66,1298.56,1268.12,1299.87,1269.1,1273.36,1323.19,1288.82,1368.45,1226.51,1306.67,1296.74,1267.69,1219.03,1270.68,1300.36,1279.09,1293.05,1300.12,1335.39,1328.7,1271.8,1267.6,1331.94,1280.06,1313.92,1254.05,895.29,1773.51,1286.16,1293.92,1315.73,1283.59,1326.55,1475.09,1226,1293.6,1286.1,1263.4,1349.48,1127.18,1390.59,1343.6,1309.7,1333.14,1309.12,1337.97,1425.6,1259.77,1346.31,1291.78,1362.45,1310.16,1334.18,1313.34,1291.43,1356.69,1294.49,1327.5,1310.03,1278.02,1282.23,1334.21,1324.84,1290.23,1249.93,1374.09,1294.62,1298.48,1135.41,1529.17,1337.08,1351.07,1346.94,1321.29,1331.55,1354.26,1310.3,1289.32,1377.28,1352.06,1331.67,1319.11,1401.54,1350.74,1352.25,1310.71,1335.64,1368.07,1366.6,1373.61,1387.25,1392.74,1410.79,1403.72,1367.83,1408.31,1375.5,1401.39,1368.23,1312.76,1401.05,1386.74,1403.56,1379.12,1376.89,1373.98,1384.55,1372.02,1424.72,1374.81,1388.42,1377.74,1219.91,1425.15,1383.38,1369.95,1377.3,1372.01,1356.4,1453.9,1405.68,1387.34,1324.73,1436.91,1410.96,1396.86,1386.45,1422.46,1450.86,1408.81,1424.03,1445.62,1471.24,1439.99,1422.01,1422.2,1434.12,1436.75,1392.95,1464.73,1418.47,1479.73,1443.08,1460.03,1449.4,1475.08,1466.26,1539.71,1481.24,1496.84,1508.13,1451.85,1523.87,1508.52,1494.94,1503.58,1467.03,1515.08,1514.31,1481.19,1451.75,1542.94,1508.55,1493.61,1502.9,1490.55,1524.55,1582.13,1535.31,1583.22,1540.79,1583.9,1507.32,1555.35,1531.27,1528.14,1559.42,1599.72,1509.69,1595.34,1566.02,1597.66,1589.66,1597.29,1602.53,1599.26,1561.18,1568.38,1595.66,1617.51,1545.31,1605.37,1670.76,1600.49,1624.99,1604.04,1605.61,1658.46,1625.56,1585.23,1686.29,1683.07,1683.35,1622.59,1678.63,1674.27,1691.72,1661.33,1702.99,1651.45,1680.26,1670.68,1632.11,1658.47,1659.93,1681.99,1655.45,1702.12,1726.66,1756.4,1708.43,1840.44,1681.9,1762.79,1772.26,1740.51,1808.65,1690.92,1765.41,1778.71,1820.51,1737.83,1829.16,1791.29,1831.32,1791.55,1822.25,1788.13,1810.14,1858.63,1836.62,1837.75,1836.64,1820.46,1860.85,1898.55,1874,1882.21,1857.11,1921.01,1895.55,1831.86,1916.14,1931.15,1901.98,1968.04,1897.47,2567.69,2105.27,2093.53,1326.14,1825.77,2762.66,1551.14,1921.5,1699.41,2319.57,1935.12,1919.11,1922.08,1910.88,2152.73,1949.98,2037.94,1734.9,2350.17,3559.95,3765.1,1442.14,1812.85,2310.56,1931.99,1992.4,1972.36,2228.66,2057.68,1956.49,1963.3,2294.54,2205.98,2245.81,1956.25,1755.45,2469.6,1973.64,2093.03,1954.8,2333.56,1954.56,2075.82,1951.46,2259.32,2160.02,2272.08,1793.35,2361.72,2157.48,2086.7,2148.24,2111.31,2328.56,2143.51,2042.98,2108.22,2297.7,2150.97,2434.61,3861.32,4505.61,4702.59,3837.87,4588.72,3778.87,4440.43,4291.06,4011.59,4273.22,4577.79,4364.14,4557.84,5043.06,4752.77,4507.64,4504.61,3656.07,3762.71,3235.88,3243.42,2971.68,3156.18,3066.41,2930.29,2638.29,2683.56,2538.56,2783.67,2804.09,2417.38,2641.37,2394.04,2222.65,2709.76,2357.88,2249.4,2262.68,5045.16,4843.02,4273.53,4194.15,3898.11,3948.44,4041.44,3750.03,3813.26,3455.27,3396.84,3318.55,3252.34,3065.32,3689.06,3213.17,3219.78,3002.65,2773.34,3098.14,2865.03,2758.91,2733.89,2827.32,2746.67,3893.12,3686.83,3956.14,3878.31,3945.17,3872.94,3848.02,3986.16,4048.09,3947.77,4024.97,4237.24,4229.63,4182.18,4138.37,4218.37,4272.23,4308.69,4214.73,4491.06,4541.77,5274.11,5162.13,5263.45,5572.57,5626.1,5749.12,5805.59,4240.32,3914.37,3844.4,3665.96,3772.58,3760.75,3716.61,3724.22,3552.07,3597.52,3715.36,3749.64,3666.99,3012.99,3096.85,3280.24,3197.09,3190.56,3352.62,3293.21,3161.59,3167.1,3379.19,3614.38,3792.17,3347,3780.08,3325.04,3275.3,3132.72,3129.21,3790.76,3324.43,3332.45,3141.22,3037.48,3271.04,3210.39,3033.29,3083.92,2961.83,3095.73,2937.15,2865.06,3315.36,3318.32,3110.2,3071.8,2871.12,2828.34,3185.07,3406.25,3169.12,2973.74,3276.3,3578.57,3329.15,3698.48,4414.89,4472.77,4316.87,4469.83,4552.8,5062.03,5300.3,5630.15,5715.14,5979.91,5803.3,5965.87,6009.74,6232.05,6619.14,6636.47,7079.56,6814.83,7199.03,8882.31,8494.77,8323.77,8408.22,8452.55,7978.68,8152.35,8120.62,8072,7933.99,11488.64,11327.02,11090.76,10928.66,11011.78,10849.98,10862.12,10841.86,10994.66,11128.12,11250.42,11071.79,10627.73,10917,10883.26,11052.41,10840.56,11055.31,11006.07,10819.96,10567.19,10668.84,10637.96,10763.93,10827.49,10688.49,10986.05,10880.19,10731.19,10676.43,10525.29,10282.44,9989.09,9936.57,9934.42,9879.86,9939.72,9846.33,9508.48,9377.48,9321.82,9396.3,9280.14,9158.49,9240.18,9395.4,9452.85,8955.74,7979.38,8062.83,8038.65,7880.07,7245,6952.58,7057.65,6848.28,6698.59,6774.35,6690.67,6415.7,6281.49,6231.24,6300.37,6035.5,5766.83,5560.66,5780.12,5948.02,5575.04,5639.94,5701.26,5654.72,5366.41,5305.9,5553.84,5535.5,5552.61,5359.29,5334.79,5396.39,5377.98,5150.72,5021.75,5082.22,5086.2,5027.89,4696.62,4671.02,4772.46,4597.6,4461.03,4296.09,4421.36,4460.54,4624.81,4437.33,4920.37,4412.59,4179.98,4239.79,4231.24,4231.68,4295.79,4037.79,3924.87,3935.54,4257.95,4052.4,3829.18,3823.7,3920.36,3863.97,3568.99,3832.69,3495.28,3631.85,3297.92,3521.87,3436.93,3258.14,2377.77,2431.58,2415.38,2263.45,2338.78,2177.28,2638.58,2358.71,2415.01,2308.75,2536.54,2203.86,2002.96,1855.27,2341.17,2371.31,2277.96,2138.52,1971.5,2500.27,2251.81,2126.88,1975.79,2440.76,2057.92,2151.91,2840.2,2999.64,3644.94,3160.96,2889.35,2437.54,2645.23,2695.1,2723.14,2713.73,2720.32,2540.23,2679.53,2752.39,3566.26,3492.24,3649.4,3736.07,3556.47,4077.92,4075.02,4073.27,3965.93,4151.23,4248.45,4508.64,4212.83,4757.4,5048.23,5073.47,5331.8,5038.15,5495.34,5817.66,5783.32,5978.8,5930.23,6168.12,6265.23,6090.21,5805.86,6217.63,6442.57,6221.21,6137.73,6327.07,6791.3,6759.51,6445.91,6580.73,6979.09,7332.67,7394.58,7570.53,7684.19,7736.97,7636.79,7571.58,7783.86,7880.07,7820.66,7528.86,7861.26,8112.62,8184.75,7859.97,7684.15,8442.22,8836.31,8658,8548.11,8993.2,9492.4,9448.05,9119.31,9208.31,9685.1,9843.39,9326.12,9109.5,10234.03,10306.81,10079.51,9854.84,10296.91,10944.42,10973.4,10996.05,10864.62,11429.62,11634.35,11336.08,11271.96,11578.91,11868.65,11950.21,11782.83,11972.36,12567.2,12601.59,12614.8,12491.95,13013.34,13209.75,12981,13537.85,13132.64,13691.5,13967.95,13867.98,13856.59,14381.13,14510.66,14226.31
T159:1985-04-03 12-00-00:1559.8917,1557.121,1564.8885,1547.4538,1571.0562,1561.1748,1574.9948,1560.4075,1566.6195,1591.2232,1584.0836,1583.9257,1568.6566,1611.7029,1586.7697,1589.5531,1574.4373,1596.0526,1593.3594,1593.6748,1590.5028,1590.1669,1634.6631,1612.9216,1606.4144,1596.5306,1629.1236,1615.3056,1643.3997,1608.013,1611.6791,1641.2131,1655.2328,1640.0971,1656.6346,1669.4467,1660.7438,1677.3046,1686.4269,1727.1747,1688.9874,1693.7156,1678.5143,1653.9998,1678.1042,1665.4502,1685.2985,1660.2616,1694.108,1681.5039,1675.6206,1670.9753,1705.2458,1696.1098,1717.2826,1705.1998,1712.3337,1709.4035,1705.8103,1701.4037,1714.0993,1722.1739,1708.4327,1708.7974,1697.3843,1741.3903,1727.4913,1732.5866,1711.9844,1724.8822,1738.6697,1736.712,1738.6433,1740.8435,1784.864,1764.6819,1763.7177,1750.0091,1784.1104,1771.403,1800.1131,1763.3903,1757.2758,1789.5537,1806.3556,1785.4066,1800.9031,1812.619,1799.955,1820.8284,1840.4786,1894.6261,1859.2872,1839.8593,1840.164,1823.5377,1839.4902,1822.2333,1840.5084,1816.3932,1843.0851,1831.6016,1830.5825,1820.2429,1856.6685,1849.9552,1880.9412,1857.7367,1845.9794,1858.1983,1849.8164,1851.6126,1866.5034,1876.5078,1852.0968,1855.7495,1843.1632,1875.4615,1863.4157,1867.9435,1845.7062,1846.8003,1871.263,1865.1604,1861.118,1859.7089,1875.7252,1895.0644,1888.2776,1871.5005,1896.7935,1895.7955,1917.7635,1902.4062,1909.004,1925.0592,1923.2652,1910.9272,1908.7091,1926.897,1909.5711,1929.466,1932.7774,1950.076,1943.1507,1926.6511,1941.5535,1911.9089,1932.611,1917.1465,1945.4885,1914.6936,1941.6903,1933.937,1948.1767,1932.5029,1942.1739,1971.8641,1966.8181,1978.0901,1963.8174,1984.8129,1969.0776,1967.982,1956.8669,2016.5096,1981.7841,2007.3379,1977.6884,1992.5837,2031.7705,2005.2818,2001.5389,1998.675,2024.7791,2010.9823,2015.2529,2004.4113,2023.8945,2046.0521,2028.6947,2026.1529,2020.6369,2034.3185,2043.9307,2024.696,2014.3742,2048.6076,2034.6716,2055.5702,2039.8543,2057.8359,2054.1523,2060.7398,2060.2746,2076.8122,2108.6542,2068.3211,2083.6616,2043.4192,2072.1649,2055.8202,2069.0651,2069.0395,2085.7025,2067.3425,2080.9606,2063.1905,2059.9645,2096.3886,2087.2057,2098.779,2078.8369,2104.8397,2085.0212,2093.9942,2081.2073,2129.96,2103.949,2108.1359,2095.2225,2099.3118,2149.1167,2131.6489,2114.2058,2115.8283,2144.5993,2132.1305,2142.4356,2129.0571,2134.7207,2176.9939,2154.2462,2154.3958,2147.2317,2172.9166,2169.3935,2154.0758,2140.4379,2193.1797,2162.4787,2183.0836,2166.7091,2166.8882,2186.6154,2185.9131,2196.5715,2208.1375,2240.7512,2199.2652,2220.727,2175.8258,2190.7466,2187.1074,2188.4427,2202.2109,2199.944,2203.7497,2202.3504,2197.6074,2198.305,2230.4011,2218.7532,2231.2795,2202.7269,2223.7522,2204.3903,2216.8247,2194.3502,2221.7301,2225.6352,2224.1945,2221.1943,2220.4296,2265.6087,2237.7678,2228.128,2223.0168,2258.2882,2245.3988,2265.9404,2243.0588,2242.1188,2299.4375,2266.2368,2259.9107,2248.4573,2266.6271,2275.7931,2257.1869,2246.2571,2278.1974,2265.7988,2297.3923,2278.6034,2269.8257,2292.246,2285.1244,2284.8113,2289.7085,2311.2074,2265.3092,2260.8561,2262.1086,2240.1691,2266.9797,2255.3632,2280.387,2259.5619,2280.2939,2270.8302,2274.7987,2269.7506,2295.2336,2282.1108,2293.7457,2258.4935,2299.715,2266.6824,2285.7782,2248.758,2277.073,2295.3774,2275.0148,2263.8283,2266.7728,2291.9305,2276.8636,2257.7268,2246.0413,2283.67,2279.503,2273.8537,2266.7704,2256.7343,2312.6458,2274.8178,2277.6445,2253.1605,2281.109,2262.1276,2298.7693,2250.9391,2269.1642,2286.1772,2305.1199,2277.4434,2298.0349,2302.4923,2292.8767,2292.7375,2309.6532,2321.0544,2300.7898,2315.5519,2302.8609,2276.5751,2306.6211,2294.3948,2310.4749,2281.8647,2315.6731,2298.4388,2297.1212,2290.3016,2330.6474,2306.2307,2347.0435,2278.7211,2277.2576,2285.1352,2280.5191,2267.9761,2284.5676,2294.9105,2286.9095,2283.2024,2250.1183,2298.3873,2261.9609,2269.4214,2244.11,2240.7563,2276.2496,2264.1517,2253.6091,2247.8972,2290.7938,2293.1522,2297.8581,2263.1902,2291.2071,2286.3517,2315.3927,2272.8529,2276.2453,2307.1115,2317.7954,2292.515,2306.8811,2322.5464,2310.5789,2318.2043,2321.5401,2328.6905,2320.4957,2294.6098,2303.7556,2260.6178,2298.424,2275.4242,2298.871,2266.0464,2298.8831,2284.3432,2289.6468,2281.3634,2319.4935,2320.5084,2323.8858,2299.2634,2298.2711,2325.0044,2322.8709,2306.8337,2310.208,2360.4057,2331.4086,2344.9225,2314.6575,2353.4158,2389.5082,2358.3298,2342.6741,2339.3282,2370.8534,2358.5524,2352.906,2339.8506,2394.6375,2386.3228,2406.5753,2362.0089,2378.1419,2410.05,2433.0611,2401.55,2402.0805,2427.3944,2431.2308,2422.5168,2432.5528,2460.5785,2437.8703,2464.6371,2446.6026,2450.4243,2497.1163,2469.5213,2488.3155,2443.2449,2475.9268,2465.2346,2474.6201,2468.4039,2489.6596,2467.2297,2480.0694,2465.6585,2485.5075,2481.3692,2476.7662,2465.7407,2459.5075,2483.7672,2478.4774,2470.034,2469.8656,2530.3498,2484.7839,2514.5315,2480.5951,2499.3634,2547.4708,2513.7022,2498.8068,2499.6705,2519.1177,2507.6727,2512.8994,2509.2431,2548.1284,2550.8135,2543.0371,2531.8135,2533.2558,2553.3163,2574.0369,2553.5074,2545.6021,2574.7766,2558.5908,2574.3856,2576.4695,2585.7058,2573.4276,2581.8418,2596.9527,2609.5984,2644.8954,2593.143,2622.4669,2577.8113,2612.0334,2575.4948,2602.3437,2601.9431,2628.7976,2601.7283,2624.2282,2598.7749,2606.833,2631.9558,2635.4888,2640.3467,2627.4534,2642.5739,2633.1085,2625.2199,2621.8276,2680.8499,2656.3726,2662.953,2653.1483,2653.1516,2716.0279,2676.5451,2671.6019,2667.2816,2701.7199,2680.1304,2687.7106,2671.9856,2685.9189,2734.0579,2713.8903,2710.2715,2708.6172,2710.5394,2734.3994,2701.4609,2701.0823,2748.7837,2734.1217,2751.8052,2739.673,2730.6862,2756.8046,2750.0527,2781.3924,2785.5896,2832.0994,2763.31,2794.9378,2731.8195,2755.1629,2725.881,2728.3768,2752.6841,2740.0423,2746.5148,2743.1833,2736.5381,2736.3579,2762.4698,2756.5479,2765.1077,2754.1174,2773.5028,2762.5472,2763.777,2739.1637,2761.4251,2773.0475,2755.74,2755.9366,2741.5453,2757.9592,2729.4689,2719.6876,2694.0276,2727.5278,2699.0469,2705.8436,2692.6235,2697.5118,2748.4336,2720.2716,2719.9582,2718.2962,2741.8837,2733.7192,2766.0876,2730.7501,2732.3692,2762.8221,2788.0619,2759.949,2793.9538,2789.1108,2768.231,2794.651,2800.6826,2817.5219,2779.8872,2783.9139,2805.7511,2767.5214,2789.5054,2781.2368,2808.7002,2786.8142,2816.5645,2802.3886,2793.1341,2796.902,2832.3832,2834.2088,2850.6378,2835.214,2860.8868,2852.3595,2841.101,2841.3951,2850.219,2811.9895,2767.9022,2748.9709,2735.8168,2735.6361,2714.2569,2717.3104,2705.0886,2725.6583,2700.0253,2692.3002,2691.912,2686.8703,2744.8402,2712.7652,2719.9769,2706.5348,2751.814,2740.7375,2776.071,2737.659,2743.934,2779.0992,2814.131,2758.4203,2794.7053,2788.9106,2774.4366,2781.7516,2795.075,2822.4409,2800.4988,2796.8361,2818.5961,2779.9472,2795.7041,2796.1959,2830.0598,2802.1169,2819.3505,2818.1857,2817.707,2802.9705,2864.964,2851.7536,2883.5814,2845.7855,2831.8398,2849.6271,2820.7779,2792.6089,2805.5995,2821.0443,2815.408,2826.3433,2805.4308,2890.22,2843.1626,2855.4353,2824.5671,2839.3647,2863.0316,2867.0903,2849.5016,2861.2132,2909.6236,2928.1364,2910.085,2900.5306,2955.1794,2967.6955,2970.3626,2962.9251,2973.8056,3010.1434,3022.0356,2997.3981,3005.1384,3031.5898,3020.9536,3036.1795,3041.1116,3058.0641,3072.1049,3056.7179,3085.2398,3035.2697,3060.0118,3048.0279,3064.8868,3040.1394,3053.1076,3036.6926,3024.6999,3026.6528,3063.2947,3070.1724,3077.7647,3066.9352,3082.0437,3087.8856,3076.7385,3072.1793,3065.4448,3130.429,3092.6348,3114.3826,3113.836,3139.9153,3141.3968,3112.9056,3090.8543,3076.0406,3095.7234,3099.5274,3090.9943,3087.8944,3129.1236,3142.677,3141.1095,3143.7762,3155.588,3173.6651,3196.6999,3183.2602,3193.6177,3215.5746,3224.5414,3232.1108,3252.67,3280.7513,3277.8061,3320.0046,3338.0941,3342.7176,3295.9309,3285.9034,3308.5217,3271.402,3292.0553,3290.0376,3299.761,3320.8647,3323.9659,3323.62,3329.3045,3309.8559,3311.8256,3331.7188,3332.3868,3341.55,3346.2056,3370.0862,3352.4794,3359.5001,3345.3813,3417.455,3377.0149,3392.6811,3395.629,3389.9051,3450.8085,3405.5807,3411.8215,3414.8671,3424.6013,3419.8574,3423.0249,3420.2005,3433.9114,3464.2798,3435.95,3452.0603,3433.5332,3474.5106,3490.9969,3481.3392,3468.4304,3512.2853,3494.5977,3505.5958,3506.2861,3508.3236,3530.594,3546.4774,3563.7407,3587.3665,3646.2375,3596.8188,3627.4713,3579.5767,3596.3987,3572.3647,3542.3647,3562.7115,3596.3274,3563.8814,3553.5261,3562.081,3547.8543,3625.3934,3616.3094,3650.1339,3628.7084,3654.806,3627.1175,3617.7855,3593.9041,3650.2933,3634.574,3623.1161,3612.4266,3606.9821,3676.8648,3620.3285,3614.0791,3621.8994,3703.4707,3658.1304,3646.5827,3638.9646,3664.592,3733.4227,3991.4496,3791.4726,3730.8498,3763.8039,3767.6968,3748.5184,3731.882,3806.368,3798.5126,3790.621,3751.5707,3719.8413,3742.909,3747.7535,3738.2229,3754.7058,3789.0347,3761.2896,3753.2141,3751.2824,3715.6767,3727.4009,3712.8715,3732.1788,3712.9858,3710.4186,3685.3445,3685.5607,3681.8128,3724.4778,3711.6753,3724.795,3700.0645,3743.8717,3678.1013,3706.4095,3684.0301,3728.8862,3725.7896,3706.8138,3721.0072,3709.7711,3743.7439,3732.1574,3727.5353,3751.2882,3797.2416,3788.1397,3826.9694,3816.2098,3818.8054,3907.2563,3852.6933,3865.4391,3864.4029,3930.8564,3918.0916,3961.7871,3922.7427,3968.7144,3996.5124,4022.4976,3969.0822,4010.1114,3997.7059,4026.6492,4053.7608,4075.8224,4075.6519,3988.3444,4006.0852,4003.8504,3977.205,4024.3131,4014.6147,4052.2342,4038.2596,4080.2035,4070.8233,4036.4914,4014.6625,4076.4038,4050.8773,4089.5141,4075.3502,4140.647,4144.906,4151.4825,4131.7936,4166.1268,4205.0541,4196.6378,4176.2367,4173.3209,4283.2696,4242.679,4223.8554,4224.4997,4257.4451,4277.9932,4257.6422,4234.5587,4203.646,4290.5508,4246.6381,4221.8595,4175.318,4271.5179,4198.366,4254.7794,4207.431,4219.1245,4247.7115,4297.5941,4257.2171,4243.7663,4227.2189,4237.39,4309.1538,4308.7959,4350.4889,4316.8763,4339.1504,4355.5512,4362.7168,4392.0197,4425.1869,4474.8015,4318.9863,4360.5352,4362.1812,4369.0655,4361.121,4407.419,4420.1023,4452.8514,4436.8133,4431.4318,4438.5872,4455.1588,4424.1561,4421.3302,4485.5928,4455.6402,4484.3999,4465.7986,4522.6723,4559.3111,4525.9609,4516.2842,4523.4459,4559.185,4562.2834,4560.2114,4534.3001,4607.6597,4628.3616,4645.7867,4622.4234,4615.0518,4636.6107,4662.8922,4641.1754,4624.7208,4662.086,4673.3683,4585.4721,4629.3893,4647.6653,4645.729,4673.918,4675.2707,4675.7743,4642.7066,4625.3907,4672.7915,4631.6286,4676.2839,4642.2524,4654.5056,4693.4747,4696.7946,4681.5552,4715.9897,4708.4786,4703.1184,4746.9857,4764.3446,4782.6524,4756.5366,4766.7563,4761.3963,4767.2247,4777.6811,4877.8772,4836.5593,4795.6555,4788.9404,4773.731,4811.4555,4765.137,4782.4187,4788.4282,4842.1156,4826.6933,4830.6939,4840.837,4891.4362,4908.3038,4897.3801,4882.6478,4895.9806,4888.4055,4932.1122,4890.558,4890.7372,4929.1992,4911.0888,4938.5165,4952.4581,4935.3427,4939.452,4965.1332,5000.9029,5028.4599,5053.6153,4989.5083,5044.4742,5025.1386,5063.346,5037.3397,5076.798,5072.1916,5111.3315,5083.5128,5106.4937,5086.4298,5114.0377,5153.0264,5175.3953,5186.7622,5203.4702,5225.3286,5226.739,5218.1259,5222.4324,5287.0463,5244.4345,5266.1876,5220.2666,5217.3544,5282.5998,5259.5488,5270.8999,5228.7176,5254.3755,5238.7473,5244.2744,5262.1029,5275.2692,5315.6125,5297.9761,5291.3707,5296.0591,5551.011,5586.6652,5503.6946,5483.4251,5555.5933,5524.6182,5553.0015,5583.9933,5585.7303,5600.6926,5593.7377,5620.4697,5659.6263,5663.4911,5604.206,5641.5265,5612.6564,5642.9415,5606.772,5630.7282,5643.9701,5688.3806,5675.3002,5720.9664,5693.3656,5726.6949,5775.4393,5776.4178,5788.3846,5784.3432,5811.7591,5803.9962,5784.5004,5780.0069,5855.1717,5834.5544,5837.5574,5843.4612,5823.0763,5877.4878,5831.5107,5832.5625,5837.5936,5908.5458,5889.9537,5968.3678,5972.2632,6004.3113,6070.3212,6113.2082,6038.1532,6062.4596,6071.321,6123.5492,6123.2258,6158.8787,6220.452,6244.5432,6275.5393,6306.8469,6302.9302,6329.0954,6275.5978,6305.683,6330.5965,6428.8137,6349.151,6377.0566,6443.2077,6427.549,6419.115,6412.1329,6420.0887,6422.9136,6469.5831,6500.8761,6538.6255,6493.1797,6515.4856,6500.3348,6479.181,6498.0493,6527.7347,6483.8047,6451.1056,6454.3361,6489.8111,6473.818,6431.781,6446.0354,6401.7761,6471.494,6468.2653,6480.7068,6425.372,6476.8843,6449.4138,6472.4874,6464.997,6469.8016,6536.0871,6534.2873,6737.1943,6711.3722,7145.3849,7167.0674,7205.4808,7226.5074,7282.7617,7239.0956,7310.1699,7279.8129,7369.7802,7512.7982,7539.46,7566.0448,7503.2522,7511.7128,7406.4033,7467.3002,7454.7581,7302.9705,7272.9546,7238.2389,7254.5971,7239.9233,7266.0652,7275.828,7247.2685,7228.8956,7254.4647,7168.9969,7238.1252,7177.0344,7257.5467,7291.4346,7295.888,7257.7027,7267.2469,7311.9121,7294.158,7265.6665,7191.7746,7262.5291,7208.0358,7130.784,7047.9407,7044.7042,7053.601,7066.8846,7026.8252,7023.228,7084.9375,7105.1067,7085.6314,7061.9752,7022.4214,7062.4633,7122.9113,7041.5065,7048.682,7153.4693,7119.949,7102.4079,7140.7417,7145.9547,7113.0916,7155.3425,7095.9241,7107.1094,7033.6919,7005.7767,6991.7538,6997.1678,7000.4306,7014.1983,7055.8725,7008.7213,7056.4977,7048.3003,6999.0306,6922.9017,7156.7453,7220.1693,7202.8859,7135.7327,7135.3598,7158.9619,7173.9517,7154.0425,7152.7191,7126.0312,7111.9063,7107.2618,7058.9153,7075.7727,7086.7557,7090.7061,7059.0044,7078.578,7136.1844,7110.8141,7078.2333,7088.8417,7129.7773,7165.1403,7131.0581,7085.774,7096.5664,7180.3194,7225.8881,7187.2131,7177.8364,7210.1477,7203.5996,7200.7473,7154.3344,7179.2088,7194.9076,7190.9152,7151.7572,7165.0754,7137.8183,7145.7472,7064.6236,7016.4818,7001.5217,7044.0305,7050.5566,7104.8903,7096.2604,7119.7198,7067.9797,7048.5511,7103.0775,7091.5143,7117.8145,7080.6608,7047.5993,7087.0514,7088.7599,7036.6422,7060.8765,7161.2563,7125.5709,7133.4635,7121.0753,7187.9463,7174.2812,7166.5203,7124.5293,7197.5735,7293.8956,7292.5518,7243.4794,7174.986,7245.0373,7270.9178,7290.9631,7230.5116,7299.3603,7309.1437,7309.6339,7243.9558,7233.6917,7314.9212,7303.8945,7303.3474,7299.386,7323.0523,7339.8289,7404.2845,7318.2541,7382.3536,7383.0683,7372.2001,7331.2182,7304.2281,7355.5897,7337.1714,7384.2787,7330.3791,7397.4162,7353.2165,7353.9197,7267.9379,7281.6231,7368.5079,7352.3542,7250.8678,7256.2187,7276.9066,7273.2877,7311.7687,7314.1812,7360.6518,7403.7236,7430.6272,7308.25,7360.7758,7419.2722,7415.8213,7385.5756,7420.0253,7448.1018,7439.7139,7420.8207,7373.9682,7407.2921,7502.4422,7467.8069,7414.0871,7453.3202,7452.6946,7482.8971,7469.9996,7411.9368,7602.1344,7589.1249,7642.3244,7536.0431,7568.7531,7630.6423,7636.5589,7670.6738,7748.0282,7743.5453,7643.0907,7605.0275,7552.9886,7578.9873,7601.8872,7637.2536,7595.5971,7627.4905,7651.8542,7674.2636,7636.0177,7702.6252,7720.1771,7714.2267,7696.6988,7588.0761,7676.5724,7638.1044,7707.1614,7650.7524,7705.4252,7763.9315,7759.7026,7661.9798,7675.0067,7735.7521,7733.4714,7742.3425,7693.1843,7769.8669,7769.8036,7780.7216,7698.2974,7729.1156,7799.1335,7804.212,7805.6085,7790.7815,7858.9528,7844.9218,7972.7023,7825.0208,7901.0486,7870.1875,7912.1303,7875.2622,7962.835,7944.3744,7987.5819,7972.3544,8032.2511,8059.1849,7977.7853,8006.3883,7957.6717,7973.0239,7992.0342,8003.5372,8024.2166,7956.4892,8020.9887,8009.4834,7994.7101,8004.6365,8041.2041,8067.6918,8058.5982,7980.8243,8095.6435,8056.9548,8090.3744,8052.7031,8109.9559,8145.1982,8176.0923,8127.3552,8158.2365,8214.6317,8220.833,8228.4462,8200.4753,8252.6539,8287.6094,8279.6147,8259.7885,8256.6378,8404.583,8418.7922,8383.6452,8384.0947,8377.8978,8359.0692,8461.3352,8340.7803,8360.3694,8438.6908,8511.1833,8449.2334,8560.9737,8557.9487,8611.9854,8625.6157,8619.3841,8676.5823,8667.4546,8686.8261,8637.3618,8641.0928,8686.0581,8678.4109,8670.7089,8656.6893,8715.4449,8763.5201,8740.7121,8696.6418,8824.0821,8761.601,8795.9019,8643.006,8688.1409,8694.0878,8724.8177,8629.276,8678.257,8685.4656,8695.1779,8706.6767,8605.6374,8713.1624,8686.1468,8721.2644,8657.3694,8688.2549,8734.1231,8751.4348,8745.1778,8767.0962,8751.3327,8810.0562,8716.7473,8692.6729,8763.1862,8736.5862,8799.2848,8730.7211,8798.5825,8855.6535,8869.4611,8841.695,8842.0262,8860.1475,8890.7388,8897.3666,8858.0067,8858.7967,8894.0248,8900.7021,8888.437,8849.93,8911.2136,8941.1748,8938.9688,8911.4045,8976.3405,8969.6367,8966.4806,8956.1069,9001.8043,9054.8405,9102.3691,9000.3932,8994.8683,9055.3019,9068.7292,9007.7587,9011.0841,9113.1685,9153.7022,9166.2143,9074.8447,9111.9249,9196.5043,9139.1815,9081.0985,9108.2907,9186.7887,9188.5826,9200.6975,9142.8705,9205.7192,9289.4876,9303.6882,9173.1537,9210.3476,9265.8308,9320.682,9198.628,9181.263,9248.034,9273.226,9311.038,9229.568,9282.625,9295.202,9366.068,9272.725,9316.549
T357:2016-01-01 12-00-00:4401,4955,3680,4214,4139,3384,3712,4077,4204,3339,3052,3109,3826,3644,3196,3534,3163,3179,3490,3197,3210,3750,3415,3214,3716,3921,3540,3855,3252,3513,3408,2932,2249,3886,4256,3506,3816,3521,3819,3946,3541,3398,3449,4332,3904,4443,5042,4162,4721,4823,5546,5288,3803,4108,4492,3707,3592,4144,3529,3486,3839,3483,3015,3104,2460,3077,3623,3071,2736,3344,3194,3061,2852,2907,3283,3138,3268,3110,3343,3766,3938,3363,3249,3515,3097,2275,3421,4166,3807,3434,3303,4024,3747
T176:1985-04-03 12-00-00:563.682,547.532,575.36,558.458,590.565,565.861,619.053,577.364,553.831,605.228,604.24,632.136,601.803,622.467,593.187,608.686,561.074,584.813,570.426,567.721,607.661,580.737,620.218,602.025,606.82,580.361,612.881,610.168,600.234,566.02,587.235,595.017,592.368,651.425,631.679,636.352,620.537,650.926,655.845,648.474,680.241,705.286,647.975,629.394,641.179,617.576,669.082,640.681,712.788,701.801,702.633,675.73,663.548,642.675,653.913,666.934,668.811,632.612,614.673,658.204,634.16,659.433,642.173,645.154,622.165,659.375,652.733,650.022,617.731,623.195,622.435,618.854,601.242,608.59,647.255,629.571,652.374,639.174,673.366,635.19,645.096,634.193,617.671,616.098,634.628,648.244,674.453,647.52,631.972,630.014,651.225,633.656,638.686,643.081,662.627,686.925,634.329,644.767,650.054,646.992,637.43,629.304,637.177,619.413,663.835,645.067,677.479,705.081,689.065,684.735,648.119,688.229,659.561,689.736,695.145,680.937,665.234,714.574,657.408,669.762,635.662,662.325,655.033,651.796,639.969,667.975,690.354,659.686,686.079,684.853,701.712,674.391,681.655,748.005,726.637,698.584,686.831,659.363,642.747,645.758,628.856,621.006,601.795,589.205,625.442,610.352,640.379,665.171,693.569,674.8,652.263,628.952,655.505,639.213,634.347,647.365,657.619,661.672,664.142,680.731,672.576,722.307,668.511,659.169,637.572,726.056,665.222,722.4,675.165,662.206,660.471,657.193,656.05,655.702,660.211,673.182,658.398,632.599,661.489,652.921,625.674,626.91,604.77,623.612,635.39,651.457,623.464,667.353,642.955,628.954,628.045,650.439,641.187,642.303,654.273,638.024,601.989,593.105,606.716,590.079,649.916,631.871,644.277,640.906,687.726,634.943,646.876,644.543,658.411,637.754,644.751,635.166,593.027,606.764,567.272,593.986,596.298,634.929,630.412,629.602,643.933,637.74,618.121,601.588,567.735,555.57,569.777,556.854,557.367,547.965,538.385,564.437,562.225,569.818,544.169,538.955,578.061,594.241,581.19,644.668,577.482,598.516,574.818,569.556,570.695,570.484,568.143,552.984,540.412,529.497,557.2,535.884,555.097,540.985,574.602,567.24,556.143,559.59,543.782,555.711,548.662,548.866,535.797,574.107,545.063,572.419,538.041,553.493,528.489,535.644,561.548,561.907,564.232,545.54,536.732,533.196,562.372,556.902,605.212,599.879,614.69,596.907,561.981,610.379,556.243,563.222,524.418,547.657,541.171,536.294,531.969,549.135,540.656,543.639,534.234,539.036,529.439,547.922,548.322,538.62,585.98,520.535,543.967,533.494,522.886,556.492,535.755,569.114,553.455,546.408,552.747,525.13,517.187,499.88,527.379,546.828,517.24,587.308,514.767,542.554,503.512,528.048,517.228,516.862,518.409,538.501,532.917,524.8,509.721,514.807,539.112,531.877,526.232,543.073,531.584,526.475,511.346,536.032,562.454,523.538,525.347,526.239,513.779,513.728,516.353,527.519,537.965,537.269,527.728,523.744,551.005,541.53,496.862,561.698,582.353,560.3,551.717,589.336,564.174,575.057,565.552,612.397,586.886,586.728,579.994,587.862,543.922,659.593,622.017,591.081,570.104,554.147,554.503,552.916,577.216,587.03,595.074,557.816,602.892,556.513,539.658,532.219,523.267,514.107,516.691,520.627,549.736,548.702,537.88,575.108,549.602,528.565,552.077,565.596,532.991,542.265,532.218,525.554,536.905,545.529,558.132,563.318,544.54,536.629,531.623,516.021,520.031,522.026,507.862,534.4,521.156,535.664,524.217,547.945,532.745,557.551,524.364,477.956,557.611,557.622,554.897,528.182,574.725,575.434,554.171,532.671,564.456,592.405,608.978,558.936,560.816,577.666,586.575,578.538,578.775,577.887,559.937,558.357,563.131,593.8,585.52,630.807,573.139,578.776,540.017,551.945,526.553,523.719,549.989,541.866,525.514,536.435,559.497,542.104,558.502,532.452,527.142,521.295,511.229,524.275,511.958,540.922,523.34,548.115,523.323,563.098,541.229,527.5,531.679,516.158,514.839,509.649,499.522,508.714,491.255,481.898,498.64,481.778,495.412,500.934,529.484,479.164,479.824,490.381,467.77,483.349,473.559,469.807,462.612,477.163,478.943,495.658,483.935,474.4,480.453,477.132,482.793,470.5,473.889,480.358,493.299,481.403,495.749,488.017,511.346,488.283,494.981,510.955,488.533,505.419,489.276,504.25,492.793,519.281,495.013,518.659,504.505,539.418,507.146,506.986,491.488,499.163,490.148,485.595,509.288,502.348,513.261,520.058,532.428,533.405,569.17,571.366,557.365,540.57,526.471,531.876,538.159,528.074,523.977,546.983,553.425,537.665,525.169,534.996,545.273,537.47,558.956,544.771,541.528,561.067,576.643,563.238,592.657,586.967,586.85,586.147,573.011,586.326,584.585,623.545,600.378,659.176,634.386,623.332,612.181,624.374,616.283,646.082,635.66,629.388,612.305,627.656,612.82,605.479,626.629,637.752,638.179,647.695,653.003,643.056,611.946,630.455,620.911,624.503,630.998,642.657,634.268,666.321,646.66,662.62,642.405,658.803,636.617,633.199,634.247,628.791,633.451,649.616,660.802,655.279,673.078,688.271,699.326,686.663,677.948,692.2,699.051,673.608,709.222,678.893,680.757,724.676,713.57,718.711,720.342,710.402,706.431,689.725,711.493,704.815,719.18,723.339,738.348,718.114,733.292,743.519,724.486,696.357,703.969,708.881,723.574,699.54,697.688,720.826,720.192,754.332,787.957,839.6,824.851,807.259,796.535,804.617,801.591,811.576,836.811,828.689,864.06,830.634,840.599,838.012,880.465,838.14,857.679,861.667,884.426,871.033,896.471,887.728,898.505,911.915,927.226,900.493,910.79,945.833,959.265,933.656,919.614,927.485,948.412,958.545,945.387,943.371,964.033,945.266,978.622,985.656,987.775,992.806,1029.876,995.107,1002.124,996.886,987.455,1000.93,977.96,987.277,977.529,1010.024,1001.861,1047.46,1024.701,1110.49,1075.719,1084.392,1102.881,1110.473,1102.952,1105.413,1133.911,1139.048,1178.162,1133.672,1161.894,1171.588,1210.659,1217.609,1244.429,1239.204,1240.86,1273.096,1249.012,1278.742,1261.699,1283.916,1269.896,1307.781,1294.012,1274.993,1297.127,1269.978,1274.034,1230,1272.48,1237.724,1252.136,1234.38,1257.572,1220.96,1217.979,1213.12,1208.571,1220.315,1223.182,1189.747,1205.187,1233.683,1221.327,1219.131,1224.357,1302.406,1267.142,1309.523,1312.937,1295.122,1278.131,1232.835,1180.76,1175.178,1184.98,1182.059,1167.462,1167.57,1201.521,1182.656,1187.004,1164.301,1190.755,1082.193,1069.088,1082.593,1105.53,1124.587,1144.842,1146.998,1150.807,1160.145,1079.5,1165.412,1192.474,1141.641,1132.859,1145.564,1128.134,1113.626,1144.352,1112.305,1120.418,1129.904,1171.274,1192.68,1145.687,1152.015,1080.673,1110.466,1108.759,1111.234,1112.117,1125.233,1110.769,1106.624,1123.422,1129.224,1127.424,1149.578,1165.27,1139.536,1165.501,1124.673,1144.334,1155.432,1147.206,1134.513,1163.041,1145.493,1163.149,1188.533,1177.993,1212.85,1215.059,1186.163,1162.715,1188.589,1187.163,1189.935,1192.729,1173.803,1190.637,1198.101,1220.168,1225.759,1233.982,1237.318,1022.23,998.374,1007.665,987.792,990.077,985.835,1001.454,1003.577,1024.789,1029.237,1017.844,1023.017,1012.779,1021.845,1014.109,1024.791,1038.697,1042.487,1014.338,1027.273,1021.567,1031.076,1032.678,1032.793,1043.605,1038.563,1056.684,1019.424,1027.113,1022.984,1035.978,1006.137,1022.774,1010.061,1013.23,1029.375,1442.415,1152.334,1096.91,1109.721,1060.66,1064.362,1038.551,1036.57,1034.679,1069.28,1079.831,1069.431,1064.668,1053.754,1059.033,1067.863,1051.311,1042.104,1016.876,1002.184,1002.239,996.198,991.321,977.24,973.99,958.256,962.994,954.943,961.255,970.058,949.513,954.524,962.849,956.517,970.846,982.342,966.016,976.583,985.509,972.638,991.786,1001.958,976.742,953.988,964.357,953.267,953.344,948.978,956.736,950.841,956.01,964.618,955.519,974.191,979.44,976.056,963.319,988.634,965.309,958.973,971.982,974.422,987.705,999.681,982.993,970.013,999.042,996.808,966.967,946.469,952.055,948.595,944.314,942.44,935.636,946.335,937.453,939.311,945.063,952.423,939.632,999.555,985.479,1009.851,995.014,1003.92,1007.571,1011.327,1017.776,1024.829,1032.719,1009.335,1030.045,1028.425,976.152,957.428,971.426,966.015,959.247,958.188,991.536,979.898,948.023,972.011,960.376,964.254,960.241,974.645,937.939,944.647,929.924,929.752,930.174,932.55,911.184,932.035,914.475,924.903,948.7,966.447,966.516,948.831,945.301,942.506,937.672,946.491,948.877,955.531,952.095,966.486,963.177,967.629,969.659,999.92,1000.047,996.314,998.916,986.255,1004.576,1009.915,1019.306,1007.914,1022.677,1010.991,1021.002,1005.748,1058.6,1073.062,1051.2,1043.476,1055.513,1057.587,1056.313,1054.161,1055.664,1073.763,1068.927,1095.072,1093.146,1102.043,1077.419,1078.851,1064.824,1064.167,1070.562,1081.363,1083.019,1103.277,1115.606,1116.147,1128.552,1120.531,1128.059,1125.97,1114.191,1114.173,1104.271,1129.015,1095.194,1110.391,1092.063,1110.839,1095.063,1117.894,1120.825,1123.901,1056.896,1060.04,1075.443,1066.616,1073.043,1064.284,1075.751,1075.454,1102.557,1093.234,1126.733,1104.354,1100.218,1113.708,1090.561,1098.813,1100.733,1130.491,1128.235,1120.59,1120.375,1115.726,1135.943,1153.892,1166.54,1159.335,1152.923,1152.346,1146.457,1143.008,1168.538,1145.866,1170.635,1190.811,1164.351,1175.148,1197.861,1228.963,1236.584,1181.966,1151.304,1150.985,1144.314,1164.995,1146.466,1151.915,1141.752,1160.074,1145.993,1170.801,1156.994,1167.956,1146.719,1143.069,1145.059,1143.023,1153.949,1151.583,1156.532,1174.375,1169.525,1158.237,1173.952,1175.923,1171.214,1164.359,1136.985,1147.597,1164.903,1175.066,1147.837,1156.719,1164.318,1165.695,1174.864,1171.283,1187.76,1174.607,1183.306,1181.296,1176.348,1189.277,1205.886,1197.889,1223.347,1240.236,1259.377,1252.561,1253.725,1276.204,1322.261,1259.397,1218.801,1230.325,1234.049,1209.552,1202.461,1200.681,1202.715,1219.999,1217.471,1239.23,1226.431,1230.01,1171.782,1158.397,1170.535,1163.122,1190.982,1163.093,1159.305,1152.127,1193.329,1163.123,1173.87,1183.512,1184.962,1247.775,1212.195,1203.16,1224.953,1252.142,1234.611,1270.6,1271.003,1276.36,1294.555,1286.987,1309.199,1316.087,1277.974,1276.719,1276.642,1306.549,1309.396,1302.361,1325.916,1315.326,1314.297,1316.256,1320.274,1352.232,1367.692,1298.211,1233.836,1243.81,1297.061,1283.802,1277.766,1290.77,1300.154,1299.686,1300.463,1297.539,1330.41,1305.081,1315.773,1296.953,1307.817,1315.371,1350.976,1335.999,1325.618,1302.976,1313.098,1318.11,1296.666,1309.099,1297.811,1344.642,1317.143,1331.042,1320.477,1315.426,1321.119,1324.531,1310.772,1312.508,1340.022,1336.023,1455.029,1464.506,1448.059,1409.285,1441.585,1395.815,1422.626,1401.571,1366.405,1354.457,1371.099,1336.113,1333.921,1346.387,1379.308,1334.425,1302.116,1289.579,1298.453,1277.388,1290.963,1279.413,1283.972,1294.244,1296.128,1274.164,1257.552,1257.111,1275.554,1233.648,1250.431,1221.388,1229.853,1239.841,1230.881,1239.907,1266.602,1272.524,1229.588,1246.439,1244.342,1232.289,1240.155,1198.651,1196.559,1204.654,1201.29,1181.139,1182.87,1187.969,1207.723,1201.94,1195.164,1179.316,1207.509,1204.228,1195.014,1181.164,1177.124,1185.449,1182.378,1175.666,1179.081,1182.694,1166.329,1163.734,1179.087,1193.155,1173.251,1153.359,1141.286,1134.271,1122.721,1120.941,1119.091,1115.122,1127.513,1116.729,1128.354,1125.719,1144.253,1145.449,1137.623,1132.738,1133.661,1146.11,1138.413,1140.946,1141.098,1152.94,1152.092,1154.095,1157.951,1212.857,1172.74,1162.432,1159.512,1160.362,1167.99,1165.239,1157.953,1163.463,1186.659,1183.099,1213.279,1163.034,1182.325,1186.009,1177.474,1174.728,1167.171,1173.62,1172.37,1191.292,1173.352,1200.797,1185.316,1196.39,1207.025,1220.97,1189.995,1179.045,1180.473,1170.929,1164.834,1158.706,1149.714,1156.662,1176.783,1161.729,1166.088,1161.115,1174.317,1184.168,1198.11,1188.932,1186.939,1188.699,1184.8,1202.209,1200.991,1212.605,1201.261,1226.888,1218.613,1228.009,1237.828,1228.231,1246.521,1250.386,1250.984,1254.116,1254.621,1254.803,1265.114,1278.159,1271.687,1282.677,1303.556,1328.105,1315.911,1309.941,1310.758,1322.002,1313.446,1322.879,1338.1,1338.66,1342.128,1351.819,1363.486,1372.704,1369.595,1340.874,1340.847,1327.104,1343.939,1334.29,1323.856,1324.114,1342.823,1343.345,1353.639,1340.41,1345.551,1363.493,1361.954,1365.276,1368.209,1388.919,1387.922,1393.758,1401.75,1412.133,1423.341,1427.537,1431.427,1443.093,1467.091,1468.137,1458.607,1462.055,1489.342,1476.99,1480.664,1477.81,1498.871,1500.933,1501.979,1500.293,1504.012,1509.881,1509.545,1492.717,1490.593,1531.96,1498.652,1512.419,1521.638,1516.291,1536.698,1547.751,1583.086,1580.62,1614.753,1566.301,1549.553,1545.562,1542.043,1540.426,1528.388,1517.068,1534.029,1528.912,1523.742,1530.643,1539.493,1558.779,1536.204,1534.144,1539.37,1572.026,1561.037,1556.095,1569.808,1586.264,1619.971,1608.146,1608.43,1621.618,1662.231,1647.382,1646.14,1633.671,1658.918,1648.826,1651.209,1646.776,1646.369,1662.667,1662.813,1669.039,1659.164,1677.058,1672.148,1715.442,1669.709,1674.527,1677.234,1676.042,1673.681,1685.844,1679.918,1686.847,1683.711,1716.049,1882.253,1696.135,1683.065,1673.876,1669.674,1666.055,1659.153,1652.406,1667.342,1689.018,1678.166,1686.439,1689.335,1713.392,1703.517,1722.159,1715.46,1742.274,1748.607,1749.618,1748.269,1762.164,1772.719,1778.179,1786.834,1787.208,1839.637,1854.949,1842.037,1838.485,1856.175,1860.158,1857.32,1867.37,1876.209,1902.346,1898.535,1899.866,1891.852,2054.138,1919.355,1918.769,1900.547,1902.664,1922.055,1924.737,1924.628,2002.278,2065.327,1964.22,1985.47,2022.004,2180.88,2136.314,2001.384,1989.68,1973.56,2066.249,1966.467,2029.215,2144.945,2109.965,2063.501,2068.12,2181.788,2299.428,2133.353,2171.253,2232.991,2291.79,2211.459,2141.351,2293.475,2329.423,2181.225,2173.861,2290.14,2351.157,2430.09,2405.983,2358.897,2383.834,2379.732,2382.453,2237.634,2216.932,2393.854,2418.724,2385.843,2295.786,2395.984,2468.261,2250.799,2239.888,2371.679,2394.752,2314.141,2242.514,2381.076,2399.566,2325.621,2273.039,2343.604,2486.009,2563.273,2475.148,2362.053,2452.2,2475.801,2415.274,2326.515,2388.865,2394.474,2381.082,2322.133,2385.252,2445.047,2494.068,2401.784,2393.09,2441.651,2529.673,2454.826,2416.499,2387.372,2518.979,2541.325,2436.31,2447.384,2455.119,2546.471,2538.591,2465.719,2458.854,2582.382,2534.688,2483.303,2474.566,2485.269,2639.618,2529.635,2510.189,2462.012,2534.925,2549.213,2475.26,2459.08,2490.54,2515.97,2480.48,2485.86,2469.92,2502.86,2485.63,2467.43,2481.02,2574.63
T160:1985-04-03 12-00-00:1448.257,1444.8683,1453.8068,1435.1043,1454.8812,1446.8177,1460.7048,1447.4605,1454.129,1475.8891,1470.5369,1469.134,1456.6336,1494.2964,1473.3608,1473.1794,1460.5507,1478.7043,1476.2993,1476.5804,1473.1792,1472.4674,1513.0613,1491.6274,1484.4418,1475.9986,1503.0601,1489.2202,1515.6916,1484.1354,1487.667,1514.5741,1528.2804,1513.2458,1530.3425,1540.333,1533.8862,1548.6939,1559.4259,1598.1255,1563.3389,1564.8509,1554.6806,1532.545,1553.2236,1542.4581,1560.6627,1539.3411,1566.1371,1553.7368,1548.311,1543.0557,1574.2014,1567.2749,1584.7633,1571.3282,1580.7939,1579.3112,1578.3872,1572.7384,1584.7298,1591.0142,1579.1816,1578.8678,1569.2447,1606.7826,1595.3,1600.9953,1583.8949,1595.805,1607.6782,1604.8128,1608.4684,1609.8541,1650.3328,1632.194,1632.2757,1618.4236,1646.0968,1636.1931,1663.8615,1630.7862,1624.6436,1652.7401,1667.1439,1648.1414,1660.765,1672.3558,1660.4782,1678.741,1698.3769,1747.7678,1715.4913,1696.6062,1697.6409,1680.8603,1697.6467,1680.4936,1697.6149,1676.5676,1698.3579,1686.9302,1685.5826,1675.9473,1705.5189,1699.6527,1730.7603,1710.5148,1701.204,1713.4581,1706.1029,1708.6929,1720.5453,1729.6676,1705.4857,1713.2789,1702.0148,1727.5341,1718.7091,1721.0325,1703.4018,1704.2789,1726.8381,1722.2907,1720.0131,1716.0947,1731.3985,1744.5664,1742.9964,1729.251,1750.9472,1747.2536,1766.341,1751.9221,1758.0973,1771.2686,1770.2723,1762.3052,1762.0085,1777.4285,1762.2039,1781.2125,1786.5125,1802.8439,1795.9216,1780.6217,1792.8408,1764.6586,1781.2744,1769.6008,1795.6641,1767.1331,1790.4124,1782.9721,1793.5231,1778.8319,1788.7607,1816.1168,1811.382,1821.3703,1811.2462,1827.0529,1815.0226,1814.0271,1806.2004,1856.3786,1828.05,1850.1347,1824.9091,1838.1392,1875.8262,1849.2024,1846.4594,1844.1001,1870.864,1856.8381,1861.5899,1850.9421,1866.9958,1887.046,1870.6831,1868.9118,1866.4059,1876.5145,1884.7345,1869.7421,1861.0796,1890.3487,1878.0447,1899.5479,1887.5707,1902.5874,1899.7617,1906.6949,1906.7442,1923.8576,1950.2149,1912.8273,1927.2239,1889.0389,1913.3776,1899.2938,1912.3937,1911.8645,1926.0042,1912.1977,1921.4486,1905.4697,1903.9658,1933.2818,1924.208,1934.3746,1916.5436,1938.6306,1921.5052,1927.9,1917.5749,1959.445,1934.6054,1938.4909,1928.0249,1932.8805,1976.7083,1958.0588,1943.3346,1943.7099,1967.5598,1957.1395,1968.159,1954.7014,1960.955,1999.4057,1978.3858,1977.4364,1972.5923,1999.7063,1995.4698,1982.3058,1971.9751,2019.3347,1991.278,2010.9574,1995.6945,1993.7428,2012.6944,2013.439,2021.5147,2029.6351,2062.8022,2023.7087,2041.0047,2003.0327,2016.2169,2014.2227,2013.9328,2025.7646,2023.7203,2024.6372,2022.9939,2017.6646,2017.7126,2048.1745,2036.8437,2046.4461,2022.3788,2040.9285,2023.3182,2033.745,2012.2297,2037.495,2040.1026,2039.2743,2037.1454,2035.6108,2072.1906,2047.4347,2039.9583,2032.9471,2066.96,2056.1962,2073.209,2050.923,2051.5655,2102.1433,2073.5426,2070.3078,2057.8236,2074.5124,2083.479,2067.9225,2055.5387,2084.0782,2073.4243,2099.8024,2083.8714,2075.4018,2096.7352,2090.2395,2090.2669,2094.9355,2110.6801,2071.9581,2064.725,2065.0041,2045.7214,2071.0723,2058.9201,2081.8711,2062.4398,2082.808,2072.5873,2074.9089,2067.374,2095.5472,2081.9478,2092.3047,2060.1557,2095.7238,2067.1144,2083.9385,2050.7288,2072.3713,2093.9855,2075.5847,2064.9378,2066.591,2090.3064,2076.5765,2058.284,2046.0091,2079.9928,2076.4226,2073.3299,2065.6543,2055.7474,2107.7178,2074.6647,2075.2487,2051.9486,2080.0906,2062.9684,2095.1894,2052.2448,2069.6713,2086.8489,2104.3547,2081.1544,2101.662,2108.168,2098.014,2099.0623,2115.2593,2127.1379,2109.0167,2120.2691,2107.4143,2083.7476,2114.9498,2102.8808,2117.5773,2092.0378,2123.9394,2108.2577,2108.1376,2102.4086,2135.1011,2115.4302,2152.3652,2089.1589,2087.3739,2098.1149,2093.6822,2082.9172,2093.561,2107.0079,2099.9875,2098.1783,2067.3992,2107.8916,2076.496,2084.33,2060.3807,2059.8109,2090.2609,2079.4078,2071.8318,2065.8778,2104.7967,2106.8686,2113.947,2081.0946,2103.8628,2100.8769,2124.6173,2089.1376,2092.4538,2122.3686,2132.4119,2112.4117,2123.5028,2138.6581,2124.2273,2131.4857,2133.8406,2142.2147,2131.2785,2105.9488,2115.9152,2074.3641,2110.2464,2090.206,2111.7459,2081.5512,2112.6591,2099.1804,2102.4976,2094.7077,2131.4294,2130.4936,2133.1969,2108.7042,2110.2497,2134.3668,2130.2732,2117.2726,2117.8459,2167.667,2140.6184,2152.4527,2126.3667,2159.3708,2189.6008,2160.6675,2144.3712,2142.6737,2173.7837,2160.9796,2157.9215,2144.104,2194.0192,2187.7799,2207.3147,2167.5078,2184.8324,2219.3892,2240.979,2210.6096,2213.4554,2236.0317,2243.2282,2234.3616,2244.0981,2268.9244,2247.9923,2271.2908,2258.5566,2265.1965,2304.2545,2279.0957,2296.1051,2252.117,2278.9694,2270.1898,2274.9781,2269.2839,2288.9692,2269.6254,2282.1537,2271.4767,2290.0218,2295.4726,2291.5738,2280.8367,2276.8688,2298.6355,2297.4392,2291.0287,2288.4998,2339.4856,2297.7328,2323.0758,2294.6438,2310.8253,2353.7508,2320.4672,2307.9729,2309.3823,2326.7747,2317.6809,2321.3685,2317.5153,2354.2461,2353.757,2347.7224,2338.8978,2340.5894,2354.0273,2373.4866,2356.7251,2348.8338,2376.7026,2359.3767,2376.302,2379.7384,2386.704,2373.8831,2384.1678,2399.8635,2414.2855,2441.1099,2396.3201,2423.2539,2380.206,2409.3151,2377.8025,2401.2974,2402.4442,2423.0878,2398.3783,2419.0646,2395.9597,2402.3771,2420.9975,2425.041,2430.8357,2423.3344,2435.3103,2425.585,2418.5577,2415.9914,2468.527,2446.1159,2449.6939,2442.1894,2440.9048,2494.3475,2454.4206,2453.8379,2450.8265,2479.133,2460.5779,2467.3146,2459.6506,2472.9583,2512.9219,2498.4169,2493.3436,2494.0999,2487.3761,2511.587,2483.1423,2483.0382,2521.1135,2509.7402,2519.627,2511.1029,2500.8748,2524.09,2516.4073,2548.6148,2550.3304,2587.5571,2524.8086,2555.217,2497.4386,2516.3948,2487.337,2488.1577,2511.9251,2502.2832,2502.3238,2499.0201,2493.4828,2498.3337,2516.7199,2508.8342,2519.9672,2513.6409,2527.8474,2516.0108,2514.1327,2492.5141,2508.994,2525.2749,2505.8233,2506.2398,2498.2958,2511.9756,2483.2495,2465.2143,2443.0786,2474.5856,2456.1104,2462.6861,2449.93,2457.8603,2503.1495,2478.1757,2468.6673,2479.7931,2485.9755,2478.4834,2509.0145,2477.7049,2481.6312,2502.9588,2524.8608,2495.4971,2531.8836,2527.3475,2508.8993,2523.0101,2530.6223,2547.7413,2512.9282,2514.7307,2535.418,2501.116,2518.3351,2509.6757,2534.6751,2507.832,2532.1595,2521.7924,2513.8146,2516.9534,2546.9651,2551.7312,2569.6769,2555.7301,2578.7318,2568.1629,2557.72,2553.2739,2563.7951,2531.987,2491.3947,2479.2442,2470.3466,2470.8014,2449.7131,2453.0734,2443.3322,2460.6778,2436.3429,2427.6669,2422.703,2419.6183,2470.2444,2444.0351,2449.8231,2440.2387,2473.5282,2460.3055,2492.8905,2460.7067,2469.9407,2498.0249,2526.2297,2477.7855,2510.3919,2508.1706,2494.1071,2506.7429,2516.93,2543.1454,2525.1348,2522.5853,2542.4617,2505.6185,2520.8873,2513.8018,2539.9792,2518.7678,2537.0953,2535.9659,2530.562,2515.683,2572.7332,2559.9614,2588.853,2558.1437,2553.9953,2570.9991,2547.2975,2522.2202,2533.2893,2543.3436,2537.8948,2544.0721,2528.658,2596.0318,2555.818,2565.2732,2534.1113,2544.9833,2569.3258,2569.4032,2555.4292,2563.2389,2605.3078,2620.3687,2607.9596,2596.78,2643.3874,2647.1483,2655.5779,2652.6027,2663.4312,2691.0029,2704.1999,2682.8916,2694.9035,2718.561,2708.3304,2719.384,2727.3001,2750.3216,2754.4163,2745.1498,2772.1538,2723.5183,2738.2108,2727.1196,2740.3763,2719.7061,2729.2391,2713.6073,2707.9504,2709.222,2743.7238,2748.5532,2756.521,2753.5387,2769.1405,2768.3139,2761.8239,2758.2161,2750.5595,2805.0301,2776.9561,2794.8116,2798.7806,2818.7853,2823.3691,2801.7215,2783.9788,2768.0877,2788.5967,2790.7108,2782.8968,2786.1175,2821.9538,2830.2022,2833.981,2834.516,2849.8554,2851.0295,2879.9826,2867.015,2873.8894,2885.7744,2889.17,2895.727,2914.5293,2940.7534,2948.4304,2987.2523,3005.849,3015.7959,2965.7907,2957.8467,2978.8039,2947.7617,2971.0817,2965.015,2972.4605,2990.9623,2995.2725,2991.0655,3001.8226,2983.7582,2980.2606,2998.528,2996.7324,3012.7212,3024.0446,3042.239,3028.5451,3038.6306,3030.2556,3091.7227,3049.8299,3064.2312,3070.7976,3073.6572,3116.2977,3077.2354,3085.7601,3091.5673,3098.8744,3089.9052,3092.3593,3090.7678,3099.7223,3124.2651,3102.1418,3121.4184,3104.7961,3132.1724,3146.7422,3135.3423,3123.3599,3160.7394,3141.5922,3156.5205,3160.7197,3165.2793,3172.1226,3182.3625,3203.79,3232.4723,3278.6562,3239.0123,3261.5862,3227.7069,3237.3352,3209.852,3185.01,3206.3448,3233.1124,3195.4674,3184.1091,3192.2121,3175.2234,3229.7942,3215.4055,3244.4783,3228.1811,3253.3748,3230.3739,3221.8546,3205.4488,3256.1713,3239.0225,3227.1249,3217.0136,3206.4101,3251.4237,3207.7627,3202.5285,3204.8075,3274.2599,3230.8776,3216.6282,3209.4405,3228.3368,3286.6622,3507.4499,3340.7097,3289.3506,3328.3588,3309.6026,3291.782,3277.1721,3342.0315,3329.4897,3330.6537,3304.1869,3284.2391,3304.4985,3310.1577,3300.4952,3318.5271,3357.1655,3325.7719,3320.1856,3321.0371,3289.8197,3298.7059,3287.7568,3310.8648,3288.8099,3287.5266,3265.5441,3266.987,3264.7506,3301.7131,3294.8629,3308.8344,3292.0188,3329.8276,3268.5211,3287.9167,3270.3063,3302.8048,3300.9823,3293.7945,3298.8761,3290.0119,3318.3444,3311.8059,3306.2958,3330.8509,3370.7974,3362.9305,3390.6245,3378.5841,3389.6799,3467.5418,3421.9938,3428.9181,3428.1349,3495.7171,3479.1148,3514.1865,3478.0136,3524.1364,3550.8709,3577.9428,3525.1356,3559.1459,3550.7618,3575.614,3596.488,3625.5148,3633.0904,3569.2905,3574.3418,3578.358,3564.7565,3597.3024,3589.443,3623.0484,3606.5472,3641.3837,3631.5813,3599.9787,3566.8985,3623.989,3603.3234,3637.1785,3623.2909,3686.8739,3680.2089,3706.7153,3669.4075,3701.7276,3732.2136,3723.9948,3718.0523,3705.8875,3821.9509,3781.9007,3762.4756,3765.4532,3804.6287,3819.6482,3798.1241,3779.1102,3757.232,3845.9861,3807.4185,3783.2227,3740.1116,3824.9139,3761.5737,3807.9394,3768.7429,3772.6687,3804.2212,3844.8375,3812.8473,3803.152,3793.0432,3798.0988,3865.3922,3861.1669,3903.3709,3863.9416,3886.4402,3908.9488,3905.8436,3924.232,3957.9453,4005.7772,3871.1025,3901.7347,3907.6543,3913.1152,3909.8486,3947.832,3937.9983,3973.7426,3964.6375,3965.755,3967.2072,3984.0815,3960.3354,3950.6171,4029.5669,4010.3852,4039.7905,4025.7182,4080.1414,4096.5337,4072.4958,4055.9569,4053.6824,4082.1296,4088.712,4091.0427,4064.675,4124.1359,4141.3321,4165.4401,4138.6332,4132.7157,4107.721,4134.7055,4116.6551,4100.4678,4136.3341,4146.0738,4085.1754,4123.5693,4136.7981,4134.4736,4155.078,4164.5699,4165.4384,4122.8328,4104.4611,4154.8181,4115.6645,4154.0923,4126.4865,4133.8774,4177.418,4180.8045,4166.3589,4200.226,4187.7047,4187.6663,4190.5073,4205.9953,4227.6898,4209.1832,4214.2645,4226.6809,4224.2236,4229.2207,4312.166,4278.8314,4231.3691,4218.0153,4220.1787,4245.1969,4214.0057,4222.2881,4230.3148,4282.8021,4270.706,4269.6203,4281.1654,4329.9495,4340.9801,4327.7131,4321.8481,4336.9878,4335.9639,4371.8923,4337.574,4335.3812,4370.4604,4358.3515,4372.2217,4386.6788,4369.1962,4367.8656,4390.3878,4421.1167,4432.7001,4457.1895,4405.8483,4451.4605,4431.3301,4464.1513,4434.5131,4471.8106,4467.3627,4499.8958,4467.2946,4495.8564,4474.9335,4488.6763,4533.4872,4560.0387,4575.7509,4600.738,4619.2621,4612.4981,4598.0961,4604.3335,4666.5119,4625.6579,4649.8664,4603.8763,4606.1676,4658.5316,4640.4238,4654.4324,4611.9385,4634.4248,4617.3918,4614.2582,4638.7454,4654.2142,4677.5713,4661.8484,4660.3825,4664.2455,4848.6142,4883.7326,4804.2511,4790.574,4862.5462,4827.4423,4855.8683,4885.3465,4885.5204,4892.2214,4884.0448,4918.5103,4956.2451,4951.349,4898.1365,4930.7875,4917.1866,4943.7748,4902.0637,4925.9083,4936.0114,4982.3213,4961.4182,5003.2469,4970.5169,5019.923,5054.699,5058.5075,5070.5082,5080.9158,5100.0416,5092.5861,5073.601,5075.9412,5147.0817,5120.9603,5127.5917,5139.2445,5121.7736,5166.0451,5119.4059,5127.9662,5135.922,5185.5491,5160.5035,5245.1641,5249.1459,5283.2717,5326.189,5371.7179,5309.355,5337.9926,5354.5607,5402.567,5384.5327,5427.7405,5484.3661,5498.4986,5529.2198,5565.4673,5562.7613,5582.8899,5535.3874,5563.1791,5588.2649,5670.4122,5577.99,5601.1876,5671.2628,5657.0343,5650.9004,5634.1148,5646.6641,5658.5751,5703.0055,5734.0159,5767.9266,5727.2663,5733.966,5718.3526,5700.7828,5724.22,5755.7652,5702.8758,5672.0846,5675.4236,5710.0388,5699.1127,5653.4709,5670.4969,5637.9487,5701.1503,5681.97,5692.1744,5647.7008,5694.7936,5673.6196,5690.1805,5679.6979,5679.1488,5747.6623,5738.3176,5932.9603,5919.1469,6351.8786,6364.672,6412.3027,6435.3404,6493.8453,6456.3846,6517.1081,6477.3202,6566.7102,6694.4619,6705.6504,6742.345,6681.9963,6714.4855,6608.1868,6658.9278,6654.1077,6505.0197,6454.9709,6413.732,6431.494,6424.9866,6447.6336,6454.3203,6420.2236,6407.204,6410.9471,6331.2156,6395.5179,6342.82,6408.2693,6428.6578,6428.0646,6405.9354,6416.5484,6455.4003,6442.9188,6402.0019,6333.4859,6390.1634,6316.1428,6255.408,6171.3703,6157.7501,6180.096,6187.6084,6137.9815,6137.764,6191.562,6209.1754,6187.759,6167.2998,6101.9099,6140.5497,6194.5072,6128.5884,6126.8084,6205.9948,6176.741,6149.3724,6199.3148,6206.5077,6166.1069,6203.4365,6159.6831,6168.7694,6115.3665,6079.349,6048.7955,6048.2595,6053.0412,6067.6327,6099.8349,6054.4616,6104.337,6100.7077,6047.0581,5978.6971,6252.3171,6318.7184,6298.675,6229.3038,6226.928,6250.6268,6263.4699,6237.4953,6229.2269,6209.2541,6194.8466,6181.5598,6133.6392,6152.1843,6166.1912,6160.7302,6129.8046,6147.459,6210.0929,6182.1315,6144.1528,6153.319,6195.9238,6230.5428,6191.8256,6148.8304,6162.9051,6239.7668,6278.6773,6237.8998,6230.683,6262.7329,6250.0775,6243.1194,6203.1283,6221.8965,6232.0886,6225.8629,6191.8683,6204.7109,6191.7605,6193.5044,6106.9016,6063.5616,6056.2008,6094.378,6088.2378,6135.9912,6135.7608,6153.0368,6096.8272,6083.4281,6130.4044,6100.5738,6118.2078,6086.1994,6048.3427,6093.8689,6090.6253,6029.569,6044.4504,6139.6959,6098.4125,6105.5419,6092.0642,6170.742,6198.42,6188.7785,6138.8178,6203.8739,6298.9751,6293.7893,6223.3522,6153.1091,6218.3482,6245.8908,6257.7788,6192.9508,6264.7417,6283.237,6280.4161,6216.8097,6203.0847,6286.9415,6270.2173,6270.7004,6262.9987,6290.9733,6303.6077,6362.8637,6286.9045,6342.9259,6359.0219,6344.0171,6301.9638,6267.0191,6317.0957,6292.7621,6337.3585,6279.4291,6348.7621,6305.4606,6303.9978,6210.3337,6216.6518,6335.6012,6311.7713,6223.3454,6222.9284,6248.0335,6238.6463,6270.8462,6267.6793,6313.823,6357.2175,6381.5056,6262.8165,6310.7469,6376.6367,6371.13,6337.4597,6363.5814,6397.2561,6389.2743,6368.2949,6315.8797,6345.189,6439.1203,6402.7213,6345.1406,6381.5093,6390.4806,6415.8069,6400.0177,6337.9282,6528.1126,6508.4479,6552.8595,6445.3483,6477.8953,6546.7667,6550.4211,6574.2051,6653.0713,6674.8965,6587.8957,6542.9808,6478.7798,6508.7602,6528.6632,6563.2533,6521.8212,6551.3449,6579.4703,6598.8993,6564.2673,6627.7134,6641.9829,6631.7374,6614.0176,6521.7284,6610.4981,6566.8571,6633.7625,6574.065,6633.9475,6694.3167,6686.1159,6587.7041,6616.3225,6684.3118,6681.7754,6692.068,6640.3086,6720.2591,6720.6859,6727.5249,6642.3492,6667.3466,6744.5599,6746.5727,6743.8943,6725.0545,6802.4172,6786.6014,6911.9544,6761.4427,6835.3626,6793.5838,6842.0434,6805.0485,6884.3157,6869.1927,6907.2514,6890.0393,6955.8709,6978.6278,6905.4127,6924.8648,6876.7278,6878.3933,6906.9272,6913.6013,6928.5581,6860.1831,6929.4528,6917.113,6901.8582,6906.5775,6954.9538,6975.9143,6954.2693,6876.2073,6988.3688,6947.132,6972.0855,6930.3603,6982.2238,7023.5796,7054.8987,7001.8085,7030.6963,7105.9505,7111.6906,7116.9904,7090.8829,7141.1881,7173.7408,7159.239,7139.716,7129.7432,7280.9021,7299.6646,7263.974,7260.1555,7263.1539,7238.6671,7333.1541,7216.3933,7234.6454,7308.72,7376.8755,7314.0992,7428.2072,7430.4274,7476.0912,7489.1348,7493.9939,7545.849,7542.4088,7548.3851,7495.5301,7495.0734,7548.9528,7540.0796,7529.5065,7510.6604,7571.5715,7620.8056,7590.369,7546.9466,7670.9911,7606.1399,7637.8598,7490.2792,7532.0281,7538.7017,7568.0283,7467.3545,7513.412,7530.2181,7540.7092,7549.9689,7452.274,7574.0346,7532.3676,7568.4359,7505.0306,7529.1435,7581.1006,7584.6302,7576.456,7595.0342,7584.5007,7637.4249,7541.5584,7512.9514,7594.9684,7566.6967,7619.5947,7553.7042,7620.9607,7678.4041,7697.3789,7659.5879,7659.4448,7675.287,7700.266,7708.2545,7665.7203,7678.4561,7712.7568,7711.6588,7700.03,7659.1417,7713.9729,7740.6657,7735.0269,7713.9178,7794.8652,7779.0563,7778.8239,7771.0227,7809.4599,7866.827,7910.0756,7809.3606,7811.1917,7868.993,7869.8417,7809.1908,7810.0294,7920.5439,7955.8012,7963.0703,7852.4899,7906.8102,7994.1625,7934.7798,7876.5377,7904.8091,7985.273,7981.3636,7992.6001,7931.6859,7996.5393,8081.0601,8091.8838,7958.3425,7994.2831,8060.0957,8112.114,7987.147,7969.756,8043.952,8072.951,8110.896,8034.681,8093.054,8099.825,8169.184,8075.646,8114.811
T333:2016-01-01 12-00-00:3288,3529,2834,2757,2379,2443,2206,2601,2655,2287,2017,1941,2428,2274,1961,1983,2538,2036,2259,2073,2152,2545,2196,2437,2976,2943,2565,2975,2432,2910,2910,2841,2136,2795,3290,2676,2957,2643,3245,2854,2697,2570,2254,3107,3008,3046,3413,3070,2806,3165,4121,3767,2717,2038,2500,2799,2300,2270,2379,2248,2135,2148,2043,2209,1650,2071,2437,2075,1813,2344,2121,2304,2077,2070,2342,1922,2153,1884,2391,2872,2774,2724,2885,3325,3629,2345,3088,3348,2915,2738,2573,3229,2961
T305:2016-01-01 12-00-00:3405,4638,3479,4380,3626,3496,3165,3527,3887,2975,2836,2365,3041,3035,2824,2959,2920,2841,3165,2603,2824,3422,3169,2817,3776,4004,3630,4021,3437,3617,3503,3066,2311,3145,3877,3705,3711,3361,4469,4017,3769,3251,3037,4084,4132,3869,4475,5178,5174,5197,5424,4889,3556,3447,3249,4152,3420,3372,3860,3425,3885,3762,3236,2014,2095,2424,3031,2369,1939,2709,2717,2669,2473,2365,2947,2537,2692,2483,3055,3343,3358,2770,2791,2943,2574,1892,2428,3243,2828,2730,2560,3425,2957
T295:2016-01-01 12-00-00:5820,6422,3228,3458,4571,4198,3820,4407,4619,3538,3052,3169,4276,4676,3936,3988,4274,3642,3972,3677,3452,4604,3947,3493,3984,4653,4271,4456,3573,4286,4323,3313,2551,3505,3129,3967,3963,3850,4535,4785,3973,3682,3900,3512,4885,5262,6739,5330,5528,5625,6648,6499,3056,2961,2796,2569,2884,2857,2698,2604,2507,2294,1457,2277,2239,2193,2225,2259,2358,2354,2262,2308,2358,2375,2366,2505,2650,2825,2876,2979,3090,3218,3071,3054,3124,3185,3205,3158,3235,3157,3002,3736,3258
T291:1994-06-01 12-00-00:1917.9,1918.3,1947.7,1954.5,2022.7,2008.3,1996.6,1984.3,1978.8,1980.4,1959.1,1961.7,1995.4,1973.8,1994,1991.4,2008.4,1964.5,1954.9,1952.4,1985.8,1995.9,1884.3,1856.7,1835.9,1817.6,1789.9,1778.6,1761.6,1770.2,1766.5,1778.8,1797.5,1827.3,1803.9,1829.5,1852.2,1867.4,1899.5,1926.2,2015.3,1959.4,2017.6,2038,2041.7,2028.1,2079.6,2075.9,2051.3,2038.8,1984.4,2013.6,2068.8,2012,2005.8,2008.4,1952.9,1941.7,1899.3,1879.3,1844.5,1925.2,1915.6,1837.3,1793,1762.9,1766.2,1734.8,1749.6,1802.5,1753.7,1781.4,1816,1828.5,1790.1,1909.3,1955.4,1944,1917.4,1943,1935.7,1943.6,1940.1,1941.6,1948.6,1937.9,1970.3,1871.6,1873.4,1836.6,1845.3,1804.7,1835.2,1842.4,1807,1778.4,1730.2,1701.2,1705.9,1707.1,1704.6,1735.8,1728.6,1688.3,1676.4,1863.9,1864.5,1854,1884.7,1964.3,2018.6,2201.1,2150.7,2429.6,2378.5,2273.6,2202.8,2161.7,2152.3,2273.5,2221.7,2207.3,2156.6,2110.4,2068.4,2124.8,2077.2,2076.5,2114.6,2075.2,2032.8,2192.8,2214,2159.4,2224.5,2251.1,2282.6,2227.9,2146,2122.5,2167,2132.2,2134.8,2141.2,2109.8,2217.5,2204.8,2184.9,2258.1,2147.7,2211,2217.8,2127.5,2091.1,2121.1,2171.3,2149.8,2528.5,2514.3,2629.3,2476.3,2381.6,2321.8,2476.7,2373.4,2269.2,2397.2,2312.4,2340.3,2345,2381.2,2424.5,2437.6,2534.3,2485.1,2481.2,2513.9,2668.9,2698.3,2633.2,2610.9,2564.3,2578.1,2577.1,2699.8,2796.5,2754.4,2780.6,2970.5,2923.6,2936.3,2765.4,2784.3,2675.6,2628.6,2777.1,2603.7,2638.9,2496.6,2442.3,2329,2498.5,2385.1,2356.4,2431,2368.2,2360.8,2424.1,2498.7,2538.4,2664.3,2545.7,2534.5,2512.1,2503.7,2475.9,2519.9,2567.6,2560,2462.9,2468.2,2543.3,2490.5,2423.6,2533.4,2781.3,2468.5,2601.2,2564.1,2594.7,2445.2,2377,2293.7,2593.4,2502,2470.7,2581.4,2578.7,2588.4,2573.9,2579.9,2564.1,2584.9,2503.2,2378.3,2381.2,2509.4,2377.6,2475,2404,2481.9,2422,2480,2548.6,2445.2,2401.5,2363.7,2371.8,2298.3,2092.2,2384.4,2403,2646.3,2571.9,2618.7,2629.9,2625.8,2368.8,2507.8,2530.3,2477.3,2463.2,2528,2655.2,2581.5,2507.1,2497.1,2511.3,2560,2704.7,2635.6,2763.1,3137.6,3155.5,3153.3,3163.6,3422.5,3531.7,3676.5,3794.6,3520.2,3526.7,3547.1,3478.3,3454.9,3393.8,3296,3235.7,3144.6,3235.6,3294.9,3227.5,3076,2961.2,2958.6,3003.6,2973.5,3004.4,3037.9,3009,2874.6,2799,2431,2575.7,2530.7,2622.1,2820.9,3153.4,3115.5,3270.2,3259.7,3159.6,3180.5,3187.1,3199.3,3264.3,3207.5,3160.7,3195.5,3260.6,3130.9,3342.6,3316,3500.1,3705.1,3846.3,3927.8,4225.5,4343.3,4034.4,3891.8,3673.3,3697.1,3768.4,3764.8,3798.6,3840.5,3756.7,3822,3997.7,3866.4,3968.7,3737.9,3861.3,3931.1,3865.8,3855.9,4212,4099.7,4000.3,4109.7,4378.5,4256.8,4103.9,4152.1,3948.9,4279.5,4050.3,3983.8,3647.4,4118.1,4175.8,4113.1,3849.4,4044.4,4038.4,3937.2,3926.5,4127.5,4093.4,3798,3802,3883.9,3950.8,4226.4,4279.6,4233.4,4193.8,4097.6,4057.2,4103.8,4138.6,4194.4,4187.5,4170.7,4074.9,4071.7,4138.9,4039.6,4019.3,4060.8,3965.6,3758.9,3786.4,3857,3832.4,3845.4,3859.9,3738.3,3781.8,3849.7,3854.2,3930.8,3949.2,3805.9,3855.2,3853.8,3612.2,3712.7,3829.6,3977.2,3506.6,3919.9,3905.8,3998,4036.3,3988.8,3586.4,3712.8,4068.9,3891.2,4071.5,4035.4,4094.4,4111.7,4211,4104.6,4057.7,4034.4,3967.3,3912.4,3863.6,4319.3,4178.6,4265.6,4204.8,4135.2,3854.8,3917.2,3977.1,4117.7,4055.2,4332.1,4310.9,4112.1,4103.1,4243.2,4134.6,4337.6,4293.8,4442.3,3842.5,3822,3723.7,4020.4,4220.2,4715.8,4289.4,4681.7,4557.1,4695.7,4666.7,4518.9,4584.1,4710.1,4600.8,4630.6,5100.9,5484.7,5547.3,5116,5162.9,5239.4,4889.5,4992.7,4908.5,5032.4,5150.8,4889.1,4523.5,4980.6,5207.2,5312.8,5227.7,5239,5301.2,5331.6,5210.3,5204.2,5254.6,5241.7,5088,4584.1,4715.5,4985.8,4879.8,4518,4467.6,4853.3,5369.2,5199.4,5189.3,5465.3,5163.7,4978.3,4869.6,4824.8,4821.1,5334.3,5390.8,5503.2,5672.7,5700.8,5731.2,5661.6,5235.7,5257.2,4976.4,4800,4810.2,4967.2,5189.9,5250.1,5369.5,5377.3,5322.7,5310.4,4846.8,4642.9,4570.8,4491.5,4243,4334.9,4473,4835,4718.6,4619.4,4907.3,4993.9,5198.9,5306.4,5122.3,5199.8,5187.5,4967.2,4786.1,5146.2,5134.5,4956.1,4506.5,4567.3,4989.1,4948,4767.5,4878.5,4940.9,4913.4,4903.2,4946.5,5131.8,5617,5623.4,5808.6,5909.3,6022.4,6004.5,6068,6149.5,6122.5,6137,5979.5,5395.2,6178.1,6279.2,6163.1,6007.6,6109.7,5957.9,5821.1,5571.5,5494.4,5469.6,5356.1,5149.5,5111.3,5986.5,6275.5,6248.8,6387.5,6512.2,6558.9,6476.3,6483,6463.9,6544.6,6510.6,6062.2,5653.6,6448.4,6475.1,6461.9,6609.2,6648.1,6493.6,6596.1,6603.8,6914.6,7074.7,7054.8,6866.7,6843.2,7636.6,7439.2,7443.6,7504.4,7641.9,7676,7815.4,7626.5,7826.2,7487.4,7283.4,7315.7,7136.3,7926.4,7967,7895.8,7922.5,8033.4,7714.2,7597.1,7280.1,6971.9,7120.9,7208.2,6747.8,6736.3,7600.7,7520.8,7505.1,7293.5,7256.9,7379.2,7644.6,7659,7949,8053.2,8031.3,8185.2,7950.4,8786.3,8871.6,8820.7,8726.4,8255.2,8021,8458.1,8612,8218.8,8514.9,8462.6,8365.4,8186.8,9537,9593,9731.8,9574.8,9808,9801,9526.3,9664.2,9579.7,9692.9,9595.9,9292.3,8715.2,9327.5,9491.4,9652.2,9314,9004.4,8702,7942.9,7599.7,7040.2,6547.5,5903.3,5448,4765.3,4828.3,4428.9,4262,4349.6,4283.9,4290.7,4293.2,4278,4108.4,4238.5,4232.4,4335.5,4434.2,4904.8,4698.1,4899.2,4894,4694.6,4631.3,4948.8,4816.9,4623,4983.1,4620.7,4407.6,4277.4,4623.4,4605.5,4577.7,4580.9,4710.7,4707.5,4666.1,4762.3,4632.4,4514.6,4420.6,4550.4,3970.4,4689.9,4610,4685.6,5085.5,4552.8,4556,4610.5,4632.6,4693.7,4464.7,5893.2,6426.5,7788.4,8683.6,8642.6,9038,9652.6,9818.9,9068.2,9150.5,8851.5,8932.2,9084.8,8857.8,8603.4,7407.6,7292.5,6961.1,7262.3,7248.5,7111.9,6793.8,7228.4,6763.8,6571.5,6445.5,6787.1,6266.7,6130,5968.5,6188.4,6138.4,6272.9,6366.5,6053.9,5635.9,5710.7,5798.2,5823.6,5588.2,5756.3,5667.8,5811.4,5662.1,5533,5890.4,5496.6,5330.7,5935.1,5709.5,5611.5,5693.3,5169.3,5125.5,5093.6,4756.9,5219.3,5202.5,4981.2,4737.3,4665.7,4870.8,4985.9,4703.3,4812.9,4835.7,4633.1,4761.9,4652.1,4810.2,4797.2,4964,4813.8,4954.8,4755.9,4901.3,4749.5,4769.7,4442.3,4516.4,4601.3,4419.9,4581.9,4688,4808.4,4805.9,4985,4744.1,4801.4,4639.8,4666.6,4684.2,4672.7,4819.6,4643.9,4865,4930.5,5076,4540.9,4703.7,4571,4684.5,4392,4436.3,4569.9,4626.2,4696.9,4549.3,4738.4,4497.7,4483.4,4464.1,4619.4,4428.2,4469,4724.2,4505,4535.7,4487.1,4605,4179.3,4609.2,4382.1,4526.5,4313.4,4463.2,4276.2,4367.6,4280.6,4160.1,4109.5,4082.6,4049.2,3946.1,4013.9,3970.3,3994.2,3996.7,4236.8,4270.2,4601.4,3966,4351.8,4273.6,4236.9,4061.2,4075.8,4067.2,4301.5,4575.4,4298.9,4465.1,4371.1,4251.9,4446.7,4335.9,4603.6,4646.4,4560.9,4015.6,4286.1,4607.6,4603.9,4312.8,4551.3,4435.5,4728.2,4746.9,4863.7,4818.2,4588,4126.7,4554.6,4819,4676.2,4817.7,4790.2,4997.3,5294.6,5378.9,5240.3,5298,5382.8,5044.7,5159.2,4400.8,5108.3,5025,5025.7,4830.1,5409.6,5630.1,5954.6,5311.2,5353.2,5370.7,4888.9,4550.2,4491.5,4901.8,4895.2,4826.8,4809.7,4521.9,4587.4,4637.8,4545.6,4770.9,4733.7,4801.9,4532.2,4924.6,5293.9,5202.9,5180.2,5059.9,4366.4,4850.8,5289.5,5198.1,5050,5041.6,4779.5,4689.3,4540.3,4920.1,4826.2,5174.1,4971.4,4678.3,4993.7,5218.8,5610,5339,5259.8,4798.1,4957.4,4741,5217.2,4904.2,5353.6,4589.7,5246,5655.3,5651.9,5615.7,5565.4,5843.8,5469.8,5173.8,5256.9,5637.3,5843.7,5760.3,5729.8,5596.7,6166.4,5473.6,5571.2,5489.8,5736,5443.2,5454.7,5691.6,5845.5,5823.3,5948,5742.9,6272.4,6093.4,6432.6,6218.3,6277.6,6032.4,6024.3,5657.5,5761.8,6011,5603.9,5621.8,5343.6,5440.1,5653.1,5644.8,5718.3,6014.9,6515.8,6607.5,6034.6,6162.8,6499.5,6459.3,6521.5,6243.6,6587.9,6847.3,7451.1,7110.3,6796.6,6842.1,6730,6568.1,6643,6520.7,6440.6,6522,6312.9,6269.1,6675.6,6226.3,6069.1,6042.6,6320.7,6258.9,5889.7,5634.5,5441.7,5553.7,5635.3,5683.1,5970.5,6366.4,6702.7,6434.9,6782.2,6836.5,6828.5,6285.6,6113.7,6232.6,6497.7,6564.6,6691.3,6573.2,7264.6,7098.1,7419.5,7102.4,7617.3,7743.8,7448.1,6802.5,6961.8,7160.7,7338.7,6925.2,7142.4,7651.6,7691.4,7589.4,7706.7,7590.4,7032.1,6830.4,6707.2,7154.8,7222.2,7074.9,6968.8,7153.2,7688.5,7628.6,7672.7,7529.6,8002.9,7690.2,7270,7189.5,6864.3,6806.7,6908.4,6732.9,6911.6,7454.5,7436.1,7329.2,7299.1,7219.8,7084.4,7231,6314,6355.8,6574.4,6497.5,6477.1,6396,6902.6,6569,6653.9,6671.3,6996.2,6925.3,6955.4,6693.2,6881.5,6769.9,7727,7604.9,7939.3,8421.2,8686.8,8342.7,8052.7,7810.4,7906.4,7300.8,6698.1,6637.7,7013.8,7063.9,6934.3,6555,7036.5,6609.2,6428.9,6464.1,6739.8,6791,6937.5,6456.6,6367.4,6553.2,7297.9,6719.1,6521.5,7103.9,7491.2,7586.5,7731.3,8103.7,8120.2,7746.4,7037.8,6719.2,7136.2,7319.4,7144.4,6272.2,6972.4,7947.3,8079.6,7947.8,8790.8,8395,8558.8,8364.4,8559.6,8845.3,8686.6,8444.4,8557.2,8907.7,9221.3,9166.1,9402.7,9329.3,9762.5,8651,8320,7931,7981.7,7898.8,8095.8,7630.4,8375.1,8041,8141.3,7431.5,7448.9,7899,7716.7,7367
T240:1986-02-08 12-00-00:5453.9,5448.4,5300.6,5490,5220.2,5057.2,4870.5,5005.4,4626,4641.9,4393.3,4281.7,4276,4194.1,3959.8,4015.3,3708,3653.9,3542.7,3608.3,3721.7,3786.1,3978.1,3648.7,3662.4,3681.2,3700.4,3540.1,3415.6,3428.6,3175.1,3192.1,3121.8,3072.7,3056,3116.7,3183,3162.7,3342.1,3352.9,3656.2,3521.7,4450.6,4141.8,4096.4,3886,4846,6244.6,4989.3,5232.6,4855.1,5111.2,4851.5,4771.3,4888.5,4784.9,4685.7,4644.5,4429.1,4530,4165.7,4249.7,3980.2,3856.2,3632.9,3544.5,3323.4,3149.6,3222.7,3123.9,3021.2,3041.8,2912.3,2980.2,3080,2974.4,2973,3025.4,2838.7,2776.8,2728.3,2640.2,2580.9,2851.4,2537.4,2523.9,2491.7,2646,2808,2836,2951.9,2914.3,2893.4,2798.5,3308.4,3409.7,3574,3312.1,3950.2,4784.5,4337.8,4349.9,4189.7,4123.9,4095.7,4062.6,4033.7,4194.2,3909,3881.4,3660.7,3674.8,3564.3,3544.1,3531.4,3412.1,3306.7,3412.6,3034,3196.6,2819.9,3102.8,2965.4,2837.8,2686.9,2537,2685.7,2664.4,2683.8,2614.2,2484.1,2597.3,2493.2,2483,2519,2895.4,2786,2491.4,2219.5,2211.9,2327.3,2287.8,2376.5,2323.3,2765.8,2670,3357.6,3127.7,3063,3041,3278.1,4121,4148,4132.7,4219,4091.9,4262.1,4919.8,4296.1,4087.1,3985,3951.2,3887.8,3943.5,3708.4,3591.5,3528.6,3308.2,3308.9,3129.1,3080.4,2915.8,2838.9,2963.7,2740.7,2680.5,2653,2459.3,3017,3000.5,2811.8,2843.6,2721.7,2765.5,2621.1,2563.2,2405.8,2535.9,2375.7,2328.1,2250.6,2268.9,2467.6,2366.2,2791.4,2552.5,2891.6,2738.5,3405.3,3193,3301,3371.4,3293.2,4238.2,4369.7,4325.6,4334.3,4219.5,4359.2,4571.7,4715.8,4781.8,4365.4,4271.1,4041,4049.5,3756,3647.8,3693.9,3450,3448.5,3467.6,3250.3,3169.7,3079.8,3459.6,3317.7,3215.8,3166.2,3038.5,3509,3476.2,3159.9,3307,3243,3304.5,3104.2,3063.3,2838.9,3066.9,2937.1,2938,2812.9,2976.5,3288.4,3256.3,3483.4,3728.2,3663.1,3829.6,4776.6,4612.2,4591.7,4633.7,4695.1,6118.6,6633.9,6293.1,5710.9,5942.9,5730,5908.5,5801.5,5932.3,5819.9,5915.4,5830.9,5782.5,5633.3,5534.3,5702.6,5443.9,5365.6,5147,5129.7,4929.8,4794.6,4859,4630.8,4555.6,4493.2,4225.8,4667,4720.6,4399.9,4367.3,4335.8,4367.3,4179.9,4065.2,3877.6,3998.2,3830,3844.6,3777.3,4109.5,4181.8,4452.3,4345.2,4359.5,4555.3,4969.2,4819.7,5791.7,5734.5,5729.2,5359.8,6314.5,7608.8,6987.7,6418.9,6940,6679.6,6733,6358.3,6715.4,6335.9,6397.7,6226.6,5971.4,5866.9,5656.2,5618.1,5641.2,5481.3,5277.1,5175.7,5095.6,4664.1,4808.8,4706.4,4561.6,4547.7,4306.7,4804.7,4932.3,4657.8,4520.9,4362.6,4310.3,4218.3,4160.2,4174.2,4062.2,4171.4,3852.4,3730.3,3609.6,3731.7,3878.4,3973.8,4073.9,4201.7,4413.5,4229.6,4925.3,4762.2,4995.1,4773,5228.7,6195.3,5862.4,6024,5904.3,5752.6,5498,5336.9,5515.3,5453.6,5405.2,5140.3,5081.6,5222.9,4952.8,5083,4981.7,4930.3,4649.1,4792.1,4539.6,4332.7,4206.2,4570.8,4204.8,4279.1,4099.2,4103.7,4399.5,4312.5,4203.5,4075.2,3976.2,3933.8,3829.2,3741.9,3548.3,3603.1,3500.6,3482.2,3449.3,3655.3,4052,3835.3,3858.8,3921.6,4314.8,4138.4,4078.2,4862.4,4808.5,4725.1,7377.3,5561.3,5663.7,5506.7,5656.2,5531.1,5575.8,5665.9,5588.8,5714.5,5572.3,5360.1,5300.6,5286.3,4988,5068.6,4552.6,4948.5,4755.4,4738.5,4549,4460.3,4248.6,4321,4198.4,4234,4200.2,4064.4,4426.7,4147.7,4118,3992.5,4052.4,3964.5,3882.6,3856.4,3694.9,3706.8,3503.2,3487.6,3423.3,3458.5,3546.6,3578.7,3743.5,3969.4,4244.5,4077.1,4753.7,4563.7,4677.9,4721,5044.2,5522.1,5356.5,5508.5,5524.6,5336.3,5431.9,5325.1,5588.4,5334,5159.7,5140.1,5114.1,5241.8,4770.5,4835.8,4847.3,4747.1,4582.8,4467,4443.1,4304.2,4079.6,4181,4086.3,4070.8,4121.7,3950.7,4432.1,4142.8,4044.9,3944.2,3901.8,3859.8,3774.6,3668.3,3542.8,3463.5,3345.5,3299.1,3346.7,3498.6,3587.7,3672.5,3766.4,3842.7,4248.7,4123.5,4781.7,4758.1,4752,5109.5,5089.9,5791.2,5650.6,5435.9,5779.4,5848.1,6212.2,6177.4,5704.5,5859.8,5635.4,5429.4,5277.8,5044.1,5058.4,4967.1,4843.7,4835.5,4964.4,4575.4,4475.6,4559.1,4373.1,4324.2,4102,3995.8,4083.5,3988.3,4358,4075.1,3961.2,3863.7,3856.3,3826,3782,3689.5,3527.3,3465,3345.4,3305.4,3259.9,3461.5,3353.9,3562.7,3675.7,3755.1,3812.2,3994,4189.9,4708.7,4625.2,4686.7,4493.3,5852.3,6171.6,5355.5,5299.2,5449.5,5433.5,5331.4,5202.2,5293.5,5104.8,5188.3,5114.8,4811.1,4834.5,4638,4477.9,4420.8,4295.3,4205.9,3989.3,3770.2,3689,3819.5,3649.8,3540.6,3586,3527.9,3876.9,3759,3637,3562.1,3485.3,3490.8,3391.7,3323.5,3218.1,3095.3,3007.6,3117.6,2933.9,3089.4,3176.6,3134.4,3203.8,3437.3,3562.9,3787.2,3809.6,4456.8,4068.3,4153.9,4319.6,5381,5682.9,5059.9,5425.2,5360.7,5270.4,5261.5,5180.6,5172.2,5067.7,5013.7,4852.7,4696.9,4891.6,4654.8,4656.3,4541.9,4368.3,4299.9,4188.7,4176.6,4207.9,4182,3920.5,3931.6,3888.7,3815.3,4124,3971.3,3845.1,3800.6,3701.8,3665.2,3645.5,3588.6,3554.9,3423.3,3440.1,3302.7,3227.7,3206.2,3331.1,3484.4,3508.7,3629.8,3887.4,4097.6,4145.8,4993.5,4733.4,4688.3,4555.1,5940,6202.1,5416.8,5375.5,5653,5462,5480.5,5532.5,5399,5420.7,5246.2,5027.8,4839.2,4903.5,4762.4,4651,4475.3,4298.1,4262.4,4229.7,4134.7,4120.9,3938.3,4019.4,3801.2,3777.9,3808,3952,4043.1,3792,3750.7,3694.4,3682.9,3634,3578.5,3457.3,3363.4,3292.2,3211.3,3168.4,3108,3173.4,3212.1,3257.4,3478.7,3540.6,3807.6,3784.6,4520.4,4197.9,4310.8,4346.4,4848,5456.3,5088.2,5216.2,5155.4,5013.2,5140.5,5036.3,4980.6,5017.4,4970.5,4817.8,4635.7,4699.5,4331.1,4346,4268.6,4181,4091.6,4032.8,3945.1,3796.8,3736.6,3723.9,3646.4,3593.3,3635.3,3564.2,4189.3,3689.6,3622.5,3557.7,3571.1,3741.3,3501.5,3407.2,3337.2,3446.4,3103.4,3070,3215.6,3193.2,3521.7,3363.1,3666.2,3590,3952.3,3947.8,4729.2,4450.2,4466.6,4831.1,5180.3,5923,5797.6,5636.5,5905.5,5848.6,6031.1,5988.1,5823.7,6000.1,5995.1,5756.9,5800.7,5608.8,5831.5,5769,5588.1,5561.5,5571.4,5478.2,5315.1,5477.5,5294.5,5401.3,5350.3,5260.2,5333.3,5241.1,5883.6,5467.6,5557.1,5657.2,5589.2,5648.2,5618.1,5453.7,5444.5,5452.5,5442.8,5343.4,5436,5669.2,5806.2,5977.3,6293.1,6569.7,6652.2,6772.8,8039.4,7485.2,7624.7,7764,7936.5,9689,9503.2,8822.4,8589.2,8793.5,8712.2,8580.1,8254.8,8229.6,7989.4,7920.4,7833.9,7546.1,7618.4,7397.1,7325.5,7254.9,7062.1,6917.3,6689.8,6475.9,6358.2,6387.2,6149.8,6129.1,6122.2,5979.4,6626.3,6170.4,5934.8,5878.1,5856.4,5810.9,5752.5,5626.4,5516.7,5596.3,5421.4,5446.5,5400.6,5677.2,5587.2,5652.1,5856.1,5889.5,6120.6,6454.7,6372.6,7262.4,6821.9,7021.6,7042.2,8799.8,9144.1,7955.8,7926.1,8153.5,8161.4,8050.1,7889.4,8034.9,7850,7948.4,7829.5,7626,7947.1,7535.4,7742.9,7640.1,7624.6,7537.3,7407,7244.7,6933.6,7254.3,6957.3,6848.1,6777.7,6499,7134.7,6829.5,6630.5,6563.7,6480.6,6380.3,6210.1,6036.8,5917.7,5838.1,5604.9,5449.4,5370.4,5431.2,5464.7,5506.8,5491.9,5555.7,5743.4,5914.4,5896.4,6668.3,6195.4,6201.7,6167.8,7412.4,7816.9,8025,7216,7182.1,7180.6,6967,6715.9,6795.7,6764.4,6674.8,6367,6028.6,6143.8,5680.3,5663.5,5553.2,5545.5,5389.3,5231.9,5121.8,5018.4,4927.5,4932.6,4917,4897.6,4895.4,4846.4,4953,4813.9,4687.7,4607.8,4525.8,4436.2,4394,4302.3,4121.5,3994,3924.9,3833.5,3784.7,3926,4003.2,4147.8,4208.2,4327.2,4492,4376.4,5086.3,4748.3,4932,4813.3,5463,5994,5793.9,5758,5796.4,5705.5,5597.5,5521.9,5395.3,5268.1,5184.8,5003.6,4827.9,5117.7,4872.4,4941.5,4852.7,4720.2,4692.4,4590.8,4514,4529.6,4304,4394.8,4258.6,4288.5,4350.5,4301.7,4542.6,4310.4,4265.6,4184.3,4207.7,4139.6,4196.6,3982.4,3881.8,3750.1,3619.1,3580.5,3513,3685.9,3721.1,3753.1,3839,3989.1,4224.3,3979.3,4604.1,4479.3,4460.2,4482.6,5092.5,5581.2,5360.1,5243,5271.9,5073.6,5142.4,4876,4741.1,4215.8,4690.7,4691.1,4529.6,4372.7,4500.3,4278.3,4152.8,4146.8,3949.9,3858.8,3770.8,3712.5,3755.4,3817.1,3677.3,3664.1,3709.9,3637.7,4030.3,3745.1,3673.3,3651.9,3637.7,3611.7,3552,3494.4,3446.3,3365.9,3244.7,3209.6,3149.3,3278.6,3385,3450.9,3565.6,3649,4077.5,3975.9,4773.8,4478.3,4342.2,4535.7,4830.8,5640.9,5387.7,5071.1,5384.2,5022.4,4992.5,4940.9,4878.6,4973.6,5023.9,4687.4,4524.9,4399.6,4610.7,4371.6,4387.5,4274.9,4170.3,4163.5,4071.1,3909.3,3936,3840.7,3783.5,3748.8,3889.6,3834.7,4340.9,3845,3788.7,3715.5,3763.3,3731.2,3725.2,3656,3618.7,3546.2,3404.4,3435.2,3439,3709.7,3672,3840.3,3970.4,3999.7,4060.4,4174,5101.5,4780.4,4939.4,4956.2,5341.6,6632.3,6670.1,6032.7,5751.3,6046.2,6489.9,6258.9,5901,5937.1,5868.2,5830.9,5783.5,5713.3,6096,5638.1,5566,5509.9,5660.5,5572.2,5307.1,5212.6,5161.5,5367.7,5198.1,5212.8,5217.6,5085.3,5791.4,5458.7,5249,5235.7,5216.2,5403.8,5382.2,5338.4,5244.7,5422.8,5361.7,5345.7,5409.6,5532.1,5844.1,6078.2,6325.7,6610.7,7218.4,7663.2,7727,9522,8879.8,9082.8,10455.8,12579.2,12704.3,11454.1,11193.3,11717.5,11983.7,12391.9,12432.9,12663.1,13022.8,12991.1,13037.4,12873.4,13433.5,13093.6,12985.2,12856.8,12668.8,12540.3,12405.5,12121.1,11794.2,11925.2,11515.8,11379.7,11315.9,11028.1,11462,11269,10878.2,10578.6,10436.2,10261.5,10059.9,9886.9,9595.3,9380.7,9183.6,8986.2,8991.4,8861.1,8776.9,8887.4,9012.2,9213.9,9205.4,9812.1,9262.6,10437.7,9865.3,10052.5,9793.9,11002.5,11939.4,11046.1,10825.4,10918.6,10661.1,10672.4,10454.1,10420.9,10325.5,10172.3,9993.6,9740.3,9803.2,9738.6,9471.5,9260,9276.8,8969.6,8640.6,8401.1,8434.1,8307.9,8302.5,7891.9,7827.3,7936.9,7668.5,7859.3,7541.7,7455.2,7293.9,7294.9,7135.2,7026.7,6869.7,6731.2,6578.5,6440.6,6354.6,6142.2,6381.3,6410.1,6477.2,6889.8,6799.8,7264.5,6906,8531.1,7507.1,7480.1,7054.1,8160.6,8770.7,8415,8263.8,8198.8,7990.7,7904.4,7780.5,7782.1,7905.9,7652.8,7369.7,7279.6,7402.7,6951.1,7001,6830.3,6754.8,6757.8,6518.4,6396.2,6283.8,6335.7,6332.8,6020,6039.4,6044.8,6013.1,6454.2,6092.7,5962.4,5780.5,5760.2,5791.7,5676.5,5545.5,5459,5310.5,5151.4,5123.3,5055,5349.8,5498.1,5585.9,5632.6,5719.5,6075.1,5933.8,7126.1,6462.6,6471.4,6577.8,7066.9,7799.2,7485.4,7318.6,7761.7,7431,7256.3,7084.4,6985.9,7012.7,7007.9,6759.7,6788.5,6645,6760.4,6406.4,6177.7,6049.1,5541.1,5432.7,5177.6,5048.7,5003.3,5011.4,4925.4,4864.1,4884.5,4779.6,5426.3,5035.4,4867.2,4867.2,4782.5,4709.2,4692.4,4611.1,4508,4440.7,4353.5,4353.4,4299.9,4466.2,4448.8,4626.3,4773.2,4973.1,4962.5,4979.9,5978.2,5259.6,5644.7,5667,5926.4,6628.6,6838.6,6235.9,6088.5,6256.1,6096.6,5989.5,5812,5857.5,5660.2,5541.8,5424.2,5335.2,5397.6,5118.5,4918.6,4803.5,4770.9,4582.3,4470.5,4402.8,4415,4496,4207.2,4260.6,4395.7,4328,4663.3,4455.5,4362.8,4238.9,4169,4224.3,4106.3,4137.6,3855,3725.1,3519.6,3622.5,3648.3,3757.4,3788.2,3877.2,3950,4028.3,4069.4,4261.4,4249.4,4727.1,4502.9,4782.8,4612.7,5465.1,5694.4,5324.3,5199.7,5233.7,5172.6,5332.7,5242.5,5046.2,4768.9,4685.6,4500.7,4352.4,4604.4,4257,4040.5,3967.2,3970.3,3860,3777,3635.5,3553,3525.7,3433.3,3450.5,3540.5,3456.9,3822.1,3587.5,3479.9,3454.3,3362.4,3336.9,3282.6,3245.8,3141.5,3069.8,3023.3,2971.9,2978,3000.8,3036.5,3139.7,3287.7,3365.5,3382,3498.8,3538.9,4002.6,3761.7,3797.1,3763.7,4585.2,4842.6,4142.5,4107.5,4118.8,4053.5,4157,4012.1,3944.9,3834.6,3744.5,3654.1,3587.5,3721.1,3504.6,3432.7,3302.2,3253.3,3190.2,3121.2,3128.5,3038.8,3033.4,2933.4,2957.2,3028.3,2945.1,3215,3158.5,3061.2,3074.7,3085.5,3016.9,2931.8,2968.8,2939.5,2783.4,2717.5,2682.9,2644.6,2636.9,2726.9,2742.4,2799.3,2877.7,2952.1,3108.2,3064.8,3532.9,3377.3,3480.8,3378.1,4035.1,4316.9,3849.4,3739,3711.4,3715.7,3640.3,3499.6,3493.3,3390.3,3333.8,3290.2,3174.8,3253.6,2984.1,2947.8,2883.9,2843.3,2794,2727.1,2707.6,2743.6,2635.7,2694.6,2643,2753.8,2748.1,2679.7,3030.9,2810.7,2725.2,2706.6,2755.1,2661.2,2669.8,2598.9,2461,2416.8,2391.4,2346.1,2363.7,2448.9,2465.1,2549.5,2586.5,2560.4,2776.9,2698.6,3157.7,2938.2,3040.8,3197.8,3367.8,3726.5,3724,3796.8,3728.7
T61:1984-02-08 12-00-00:1725.7,1725.7,1749.7,1749.7,1917.6,1917.6,1813.3,1813.3,1991.3,1991.3,1999.3,1999.3,1943.2,1943.2,1876.2,1876.2,1883.9,1883.9,1991.9,1991.9,1912.1,1912.1,2006.7,2006.7,1841.6,1841.6,1900.1,1900.1,1805.7,1805.7,1952.6,1952.6,1943.7,1943.7,1945.5,1945.5,1916.3,1916.3,1996,1996,2005.1,2005.1,2027.9,2027.9,2109,2109,2093.3,2093.3,2212.3,2212.3,1954.1,1954.1,1889.2,1889.2,1990.9,1990.9,2162.5,2162.5,2063.3,2063.3,2249,2249,2261.5,2261.5,2204,2204,2117.6,2117.6,2177.6,2177.6,2313.1,2313.1,2191.7,2191.7,2356.5,2356.5,2187.8,2187.8,2271.7,2271.7,2213.2,2213.2,2394.6,2394.6,2438.1,2438.1,2489,2489,2444,2444,2484.3,2484.3,2535.7,2535.7,2594.9,2594.9,2664.2,2664.2,2656,2656,2697.8,2697.8,2378.6,2378.6,2281.2,2281.2,2400.7,2400.7,2615,2615,2577,2577,2768.1,2768.1,2853.4,2853.4,2783.2,2783.2,2718.9,2718.9,2756,2756,2950.2,2950.2,2778.4,2778.4,3058.2,3058.2,2840.3,2840.3,2956.5,2956.5,2887.8,2887.8,3076.1,3076.1,3142.7,3142.7,3152.5,3152.5,3226.1,3226.1,3273.6,3273.6,3403.9,3403.9,3405.7,3405.7,3579.5,3579.5,3660.3,3660.3,3784.8,3784.8,3400.2,3400.2,3154.3,3154.3,3264.8,3264.8,3442.2,3442.2,3381.7,3381.7,3565.9,3565.9,3790.9,3790.9,3658.9,3658.9,3524.4,3524.4,3481,3481,3629.5,3629.5,3380.6,3380.6,3654.4,3654.4,3418.1,3418.1,3500.3,3500.3,3394,3394,3507.8,3507.8,3632.4,3632.4,3598.7,3598.7,3568.6,3568.6,3680.6,3680.6,3705.6,3705.6,3587.4,3587.4,3711.5,3711.5,3626.3,3626.3,3782.1,3782.1,3573.9,3573.9,3241.6,3241.6,3293.9,3293.9,3450.3,3450.3,3472.5,3472.5,3595.3,3595.3,3835.1,3835.1,3715.8,3715.8,3575.1,3575.1,3449.9,3449.9,3796.6,3796.6,3620.8,3620.8,3799.1,3799.1,3621.2,3621.2,3649,3649,3538.9,3538.9,3611.9,3611.9,3680.9,3680.9,3534.2,3534.2,3566.9,3566.9,3489.8,3489.8,3648.6,3648.6,3527.9,3527.9,3731,3731,3592.9,3592.9,3748,3748,3546.6,3546.6,3064.4,3064.4,3136.5,3136.5,3347.4,3347.4,3391.3,3391.3,3333,3333,3590.2,3590.2,3456.8,3456.8,3296.2,3296.2,3072.6,3072.6,3368.3,3368.3,3202.8,3202.8,3387,3387,3237.2,3237.2,3228.5,3228.5,3168.1,3168.1,3212.6,3212.6,3349.5,3349.5,3163.4,3163.4,3260.1,3260.1,3158.3,3158.3,3351.5,3351.5,3232.9,3232.9,3457.6,3457.6,3399.3,3399.3,3544.7,3544.7,3355.5,3355.5,2854.3,2854.3,2955.5,2955.5,3187.6,3187.6,3296,3296,3230.7,3230.7,3575.3,3575.3,3376.7,3376.7,3293.6,3293.6,3027.1,3027.1,3389.2,3389.2,3237.1,3237.1,3304.7,3304.7,3149.5,3149.5,3159.1,3159.1,3152.4,3152.4,3155.5,3155.5,3352.8,3352.8,3120.2,3120.2,3178.8,3178.8,3070.1,3070.1,3284.6,3284.6,3190.6,3190.6,3348.7,3348.7,2647.9,2647.9,2257.5,2257.5,2022.1,2022.1,1601.9,1601.9,1825.8,1825.8,1897.8,1897.8,2117.7,2117.7,2055.2,2055.2,2343.5,2343.5,2187.2,2187.2,2192.1,2192.1,2023.3,2023.3,2331.2,2331.2,2204.1,2204.1,2298.4,2298.4,2201.5,2201.5,2214.1,2214.1,2141.9,2141.9,2179.3,2179.3,2402.9,2402.9,2097.6,2097.6,2241.4,2241.4,2180.7,2180.7,2457.1,2457.1,2321.8,2321.8,2623.2,2623.2,2493,2493,2641.8,2641.8,2523.9,2523.9,2133.6,2133.6,2390.3,2390.3,2495.4,2495.4,2858.5,2858.5,2596.1,2596.1,2181.5,2181.5,2092,2092,2112.8,2112.8,1887.2,1887.2,2091.2,2091.2,2004.6,2004.6,1993.7,1993.7,2033.7,2033.7,2033.1,2033.1,2068.8,2068.8,1991.2,1991.2,2265.2,2265.2,2084.6,2084.6,2266.4,2266.4,2199.6,2199.6,2482.4,2482.4,2439.2,2439.2,2372.5,2372.5,2403.7,2403.7,2519.9,2519.9,2282.5,2282.5,2028.4,2028.4,2184.3,2184.3,2375.4,2375.4,2272.5,2272.5,2345.4,2345.4,2575.3,2575.3,2618.2,2618.2,2438.9,2438.9,2517.8,2517.8,2571.4,2571.4,2559.6,2559.6,2525.2,2525.2,2650.8,2650.8,2412.6,2412.6,2618.1,2618.1,2545.2,2545.2,2685.8,2685.8,2553.8,2553.8,2671.7,2671.7,2772.8,2772.8,2692,2692,2862.7,2862.7,2782.5,2782.5,2804.8,2804.8,2908.2,2908.2,2702.8,2702.8,2437.3,2437.3,2520.6,2520.6,2664.6,2664.6,2606.3,2606.3,2656,2656,2873.2,2873.2,2873,2873,2602.1,2602.1,2592.9,2592.9,2571.8,2571.8,2556.4,2556.4,2475.2,2475.2,2613.8,2613.8,2334.3,2334.3,2465.7,2465.7,2410.8,2410.8,2484.5,2484.5,2344.6,2344.6,2376.6,2376.6,2445.1,2445.1,2293.1,2293.1,2442.5,2442.5,2329.9,2329.9,2322.3,2322.3,2402.9,2402.9,2257.4,2257.4,1821.4,1821.4,2000.6,2000.6,2179.2,2179.2,2168.5,2168.5,2176.1,2176.1,2295.8,2295.8,2455.7,2455.7,2094.2,2094.2,2059.4,2059.4,2011.4,2011.4,2042.2,2042.2,1949.2,1949.2,2080.1,2080.1,1852.3,1852.3,1956.7,1956.7,1964.2,1964.2,2016.7,2016.7,1920.6,1920.6,1847.2,1847.2,1963.2,1963.2,1828.5,1828.5,1945.1,1945.1,1933.5,1933.5,1843,1843,2000.6,2000.6,1805.3,1805.3,1377,1377,1491,1491,1704.7,1704.7,1714.9,1714.9,1740.1,1740.1,1785,1785,1925.7,1925.7,1586.5,1586.5,1612.2,1612.2,1559.1,1559.1,1560.3,1560.3,1537.2,1537.2,1529.2,1529.2,1327.6,1327.6,1396.2,1396.2,1377,1377,1371.7,1371.7,1226,1226,1159.5,1159.5,1221.6,1221.6,1131.7,1131.7,1187.1,1187.1,1201.6,1201.6,1131.8,1131.8,1252.3,1252.3,1183.4,1183.4,898.6,898.6,999.2,999.2,1079.9,1079.9,1007.6,1007.6,1014.5,1014.5,1134.1,1134.1,1179.5,1179.5,996.5,996.5,939.8,939.8,957.6,957.6,843.8,843.8,938.4,938.4,916.4,916.4,798.8,798.8,889.4,889.4,955.5,955.5,916.6,916.6,793,793,845.1,845.1,854.2,854.2,875,875,868.2,868.2,923.4,923.4,821.9,821.9,968.4,968.4,964.1,964.1,646.8,646.8,732,732,840,840,863.5,863.5,871.5,871.5,940.3,940.3,1059.4,1059.4,871.3,871.3,834.6,834.6,862.6,862.6,781.3,781.3,818.4,818.4,888.9,888.9,756.5,756.5,897.8,897.8,735.7,735.7,842.7,842.7,704.9,704.9,760.8,760.8,720,720,770.6,770.6,698.1,698.1,738.2,738.2,773,773,731.9,731.9,742.1,742.1,901.2,901.2,755.8,755.8,706.8,706.8,809,809,709.2,709.2,772.4,772.4,743,743,924.7,924.7,880.8,880.8,859.5,859.5,728.5,728.5,685.5,685.5,644.4,644.4,678.5,678.5,667.7,667.7,619.4,619.4,720.6,720.6,631.1,631.1,588.2,588.2,543.5,543.5,572.9,572.9,515.6,515.6,455.2,455.2,435.5,435.5,364.2,364.2,320.5,320.5,315.7,315.7,300.9,300.9,400.1,400.1,530.2,530.2,515,515,556.1,556.1,563.9,563.9,648.3,648.3,672.3,672.3,676.7,676.7,563.8,563.8,535.1,535.1,547.7,547.7,557.2,557.2,633.7,633.7,561.9,561.9,592.9,592.9,553.7,553.7,583.2,583.2,538.5,538.5,571.3,571.3,562.8,562.8,611.9,611.9,575.4,575.4,552.8,552.8,530.5,530.5,625.2,625.2,499.1,499.1,480.3,480.3,554.2,554.2,508.8,508.8,553,553,511.5,511.5,614.5,614.5,626.5,626.5,704.4,704.4,548.5,548.5,583.5,583.5,581.2,581.2,656.4,656.4,649.7,649.7,600.5,600.5,681.9,681.9,642.1,642.1,677,677,1258.7,1258.7,976,976,660.7,660.7,817.3,817.3,718.3,718.3,735.3,735.3,806.8,806.8,938.5,938.5,776.6,776.6,754.8,754.8,854.8,854.8,725.6,725.6,781,781,817.8,817.8,902.2,902.2,730.9,730.9,863.6,863.6,672.8,672.8,673,673,634.6,634.6,689.8,689.8,663,663,635.9,635.9,770.5,770.5,661.1,661.1,766.4,766.4,630.8,630.8,812.4,812.4,723.2,723.2,896.6,896.6,800.9,800.9,797,797,762.3,762.3,914.3,914.3,781.5,781.5,709,709,917.1,917.1,783.4,783.4,822.6,822.6,794.6,794.6,1028.5,1028.5,823.6,823.6,1150.1,1150.1,906.8,906.8,978,978,921.3,921.3,1106,1106,997.5,997.5,929.6,929.6,1196.1,1196.1,1060.7,1060.7,1115.4,1115.4,845.8,845.8,1187.4,1187.4,914,914,1061,1061,1069.8,1069.8,946.5,946.5,927.4,927.4,1149.5,1149.5,1055.8,1055.8,828.4,828.4,1120.2,1120.2,995.9,995.9,1031.6,1031.6,1022.7,1022.7,1443,1443,1168.8,1168.8,1319.9,1319.9,1185.5,1185.5,1117.1,1117.1,1071.2,1071.2,1146.3,1146.3,1239.5,1239.5,900.7,900.7,1224.8,1224.8,1019.7,1019.7,1260.6,1260.6,916.7,916.7,1107.6,1107.6,1025.1,1025.1,1030.3,1030.3,1039.8,1039.8,987.1,987.1,1031.8,1031.8,1054.2,1054.2,1526.5,1526.5,879,879,1224.9,1224.9,926.5,926.5,1102,1102,926.5,926.5,1337.7,1337.7,984.8,984.8,1101.9,1101.9,993.3,993.3,926.2,926.2,918,918,868.9,868.9,1130.1,1130.1,796.8,796.8,1044.4,1044.4,847.5,847.5,1124.6,1124.6,761.4,761.4,893.2,893.2,859.8,859.8,801.4,801.4,876.4,876.4,752.9,752.9,857.7,857.7,754.5,754.5,997.4,997.4,702.7,702.7,859.5,859.5,725.5,725.5,801.1,801.1,713.8,713.8,954.3,954.3,877.8,877.8,925.9,925.9,845.4,845.4,806.5,806.5,823.8,823.8,704,704,936.9,936.9,609.4,609.4,833.9,833.9,628.8,628.8,869.5,869.5,617.3,617.3,672.8,672.8,673.6,673.6,630.1,630.1,729.7,729.7,575.9,575.9,733.6,733.6,603,603,835.2,835.2,543.8,543.8,688.9,688.9,596.4,596.4,565.1,565.1,590.2,590.2,723.2,723.2,829.8,829.8,731.9,731.9,758.6,758.6,668.3,668.3,703.8,703.8,571.8,571.8,756.4,756.4,525.3,525.3,681.3,681.3,608,608,758.7,758.7,766.4,766.4,619.1,619.1,685.2,685.2,630.2,630.2,754.7,754.7,528.5,528.5,699.9,699.9,610.5,610.5,801.8,801.8,580.8,580.8,749.7,749.7,734.8,734.8,689.2,689.2,796.1,796.1,777.1,777.1,856.9,856.9,843.2,843.2,1011.6,1011.6,723,723,800.2,800.2,774.9,774.9,955.8,955.8,822.7,822.7,901.5,901.5,819.3,819.3,788.5,788.5,810.7,810.7,1017.5,1017.5,1437.8,1437.8,842.9,842.9,1619.6,1619.6,1476,1476,1789,1789,2042.5,2042.5,2749.9,2749.9,2264.6,2264.6,1858.8,1858.8,1800.5,1800.5,1720.5,1720.5,1941.8,1941.8,2072.1,2072.1,2655.8,2655.8,2101.5,2101.5,2405.9,2405.9,2130.2,2130.2,2360.4,2360.4,2402.6,2402.6,2987.5,2987.5,2414.5,2414.5,2591,2591,2533.9,2533.9,2412.5,2412.5,2339.6,2339.6,2125.7,2125.7,2598.6,2598.6,2258,2258,2858.2,2858.2,2211.9,2211.9,2675.7,2675.7,2215,2215,2851.9,2851.9,2117.4,2117.4,2213.2,2213.2,2292.7,2292.7,2297,2297,2430.3,2430.3,2607.3,2607.3,2800.9,2800.9,2357,2357,2795,2795,2218,2218,2491,2491,2238.9,2238.9,2868.9,2868.9,2299.8,2299.8,2514.3,2514.3,2607.7,2607.7,2532.7,2532.7,2677.1,2677.1,2161.4,2161.4,2810.9,2810.9,2298.7,2298.7,2916.5,2916.5,2790.2,2790.2,2941.3,2941.3,2501.2,2501.2,3411,3411,2889.6,2889.6,2884.7,2884.7,3104.9,3104.9,2749.5,2749.5,3015.1,3015.1,3016,3016,3628.8,3628.8,3035.1,3035.1,3722.1,3722.1,3072.3,3072.3,3648.2,3648.2,3051.9,3051.9,3707.3,3707.3,3526,3526,3573.7,3573.7,4518.4,4518.4,4444.9,4444.9,4894.1,4894.1,4039.6,4039.6,5469.9,5469.9,4380,4380,5200.3,5200.3,4560.2,4560.2,5068.9,5068.9,4496.7,4496.7,5231.9,5231.9,5105.1,5105.1,4714.7,4714.7,5307.4,5307.4,4560.7,4560.7,4862.2,4862.2,4690.1,4690.1,5815.4,5815.4,4865.2,4865.2,5622,5622,4792.8,4792.8,5239.4,5239.4,4902.3,4902.3,5310.8,5310.8,5488,5488,5272.7,5272.7,5942.4,5942.4,5492.8,5492.8,6465,6465,5262.2,5262.2,6296.4,6296.4,5785.9,5785.9,6696,6696,5930.8,5930.8,5767.1,5767.1,5996.6,5996.6,6375.4,6375.4,6534.8,6534.8,5990.6,5990.6,6769.7,6769.7,5987.1,5987.1,6218.3,6218.3,5628.9,5628.9,7299.8,7299.8,6179.3,6179.3,7339.3,7339.3,6153.9,6153.9,6548.6,6548.6,6369.2,6369.2,6253.3,6253.3,6425.7,6425.7,6160.1,6160.1,7086.4,7086.4,6117.1,6117.1,7303.2,7303.2,5917.1,5917.1,7338.4,7338.4,6627.8,6627.8,7501.3,7501.3,6756.3,6756.3,6901.2,6901.2,7176,7176,7575.3,7575.3,7981.2,7981.2,7046.4,7046.4,8660,8660,7430.1,7430.1,7994.9,7994.9,7328.3,7328.3,8715.9,8715.9,7743,7743,8908.3,8908.3,7963.8,7963.8,8217.7,8217.7,8335.8,8335.8,8339.1,8339.1,8807.3,8807.3,8197.5,8197.5,9252.6,9252.6,7509.1,7509.1,8676.3,8676.3,7783.6,7783.6,9242.8,9242.8,8268.1,8268.1,8948.9,8948.9,8692.7,8692.7,7880.3,7880.3,8476.6,8476.6,8885.7,8885.7,9688.1,9688.1,8003.9,8003.9,9872.2,9872.2,8701.7,8701.7,9409.4,9409.4,8519,8519,9985.9,9985.9,8928.6,8928.6,9635.2,9635.2,8836.6,8836.6,8744.1,8744.1,8810.6,8810.6,8875.8,8875.8,9993.2,9993.2,8807.6,8807.6,10397.4,10397.4,8465.3,8465.3,9758.7,9758.7,8328.5,8328.5,9661.8,9661.8,8671.1,8671.1,9050.2,9050.2,9326.5,9326.5,8644.4,8644.4,8988.9,8988.9,9106.6,9106.6,10704.3,10704.3,8257.7,8257.7,9603.6,9603.6,8790,8790,9758.9,9758.9,8749.1,8749.1,10601,10601,9856.5,9856.5,10255.5,10255.5,10261.4,10261.4,9800.7,9800.7,9965.4,9965.4,9715.9,9715.9,10945,10945,9587.9,9587.9,10862.8,10862.8,10116.5,10116.5,11541.9,11541.9,10128.3,10128.3,10802.8,10802.8,10971.1,10971.1,10436.8,10436.8,11025.5,11025.5,10135.8,10135.8,10934.7,10934.7
T12:2006-08-17 12-00-00:1148,1141,1134,1127,1120,1113,1106,1099,1092,1092,1085,1079,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1044,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1051,1043,1092,1085,1078,1071,1065,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1065,1058,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1120,1113,1106,1099,1092,1141,1134,1127,1120,1113,1106,1099,1092,1085,1141,1134,1128,1120,1113,1106,1099,1092,1085,1134,1127,1120,1113,1106,1099,1092,1148,1141,1134,1127,1120,1113,1162,1155,1148,1141,1134,1127,1183,1176,1169,1162,1155,1148,1197,1190,1183,1176,1169,1162,1155,1211,1204,1197,1190,1183,1176,1225,1218,1211,1204,1197,1191,1092,1085,1078,1071,1064,1057,1050,1043,1036,1029,1022,1015,1008,1001,994,987,980,973,1092,1085,1078,1071,1064,1057,1050,1043,1036,1029,1022,1015,1008,1001,994,987,980,973,966,959,980,973,966,959,952,945,938,931,924,917,910,903,897,1064,1057,1050,1043,1099,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1114,1106,1099,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1050,1044,1036,1030,1022,1015,1008,1064,1057,1050,1043,1036,1029,1022,1015,1008,1001,994,987,1036,1029,1022,1015,1008,1001,994,987,980,1092,1085,1078,1071,1064,1057,1050,1043,1036,1093,1086,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1051,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1036,1029,1022,1015,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1036,1029,1022,1015,1008,1001,995,1092,1085,1078,1071,1064,1057,1050,1043,1036,1029,1022,1015,1008,1092,1085,1078,1071,1064,1057,1050,1043,1036,1029,1022,1015,1008,1001,1092,1085,1078,1071,1064,1057,1050,1043,1036,1092,1085,1078,1071,1064,1057,1050,1043,1092,1085,1078,1071,1064
T225:1986-02-08 12-00-00:4407.2,4451,4547.3,4315.4,4243.6,4739.6,4264.1,4015.6,4286.5,4035.6,3982.7,4185.1,3848.8,4322.7,4021.3,3937.6,3972.5,4114.4,3934.3,3876.9,3763.6,4808.3,4610.8,4168.6,3989.1,4136.1,4187.9,4073.1,3921.7,3704.2,4010.7,3878.3,3790.7,3727.1,3761.2,3725.2,3890.9,3828.1,3806.3,3770.3,4061.2,3590.6,4780.5,4516.3,4468.2,3902.2,5876.6,6942.8,6507.6,4873.7,4742.7,4742.7,4871.1,4555.8,4599.5,4393,4268.6,4732.3,3982.3,3960.1,3892.4,3747.7,3820.1,3588.2,3573.7,3577.7,3560.6,3181.3,3427.8,3521.1,3452.6,4312.9,3239.5,3667.6,4148,3835.1,3553.6,3493,3467.2,3293.1,3237.6,3136.5,2923.3,2978.2,2967.8,2827.1,2830.9,2743.9,2885.8,2817.7,2773.5,2722.6,2884.4,2732.1,3179.6,3145.4,3138.6,3126.5,3712,4266.8,5304.4,4584.6,4220,3697.1,3734.4,3500.4,3658.6,3408.9,3374.2,3211.3,3428.1,2972,2985.9,2987,2968,2787.5,2799.7,2701.7,2684.3,2599.1,2743.1,2622.7,2663,2632.3,2722,2792.3,3784.6,3380.5,3082,3223.6,2928.3,3026.1,2914,2891.7,2832.5,2881.2,2717.7,2666,2705.3,2667.6,2727.7,2841.8,2729.6,2578.4,3046.7,2849.3,3220.7,3220.9,3129.4,3289,3568.2,4132.9,5299.9,4343.6,4146.8,3525.7,3585.8,3866.7,3546.7,3698.5,3637.2,3542.7,3518.7,3248.9,3124.3,3064.3,3125.7,2956.3,2923.2,3000.5,2744.7,2763.2,2694.3,2806.2,3080,3069,3128.5,2907.9,4113.4,4010.7,3331.1,3058.1,3368,3082,2884.4,2881.4,2687,2823.8,2796.2,2641.9,2652.5,2700.4,2806.2,2832.7,2420.5,2653.3,3033.5,2599.1,3504.9,3292.1,3138.9,3339.4,3982.1,4475.9,5403.9,4756.9,4293,3916.2,4107.6,4015.9,3915.7,4137.8,3716.1,3455.8,4067,3573.5,3375.4,3288.1,3320,3187.3,3204.9,3318.4,3022.5,3010.5,2955.8,2950.5,2946.4,3093.4,2943.4,2908,4080.2,4002.2,3613,3395.4,3360,3382.5,3299.2,3116.8,3165.6,3125,3052.6,2958.9,2984.1,2923.9,3021.4,3147.5,3483,3425.7,3295.6,3129.6,4336,4203.6,3961.9,4013.1,4333.9,5122.6,7084.2,6091.3,5337.1,4938.6,5088.9,4836.7,4769.1,5135.1,4831.9,4737.1,4561.4,4390.8,4826.6,4266.8,4305.8,4056.9,4049.2,4063.6,3890.9,3884.1,3687.6,3866.7,3866.6,3830,3652.9,3651.6,4611,4541.6,4147.9,3998.4,3851.6,3701.1,3643.3,3593.1,3334.4,3581,3370,3292.4,3253,3240.8,3197,3474.6,3387.1,3413.3,3448.9,3575,3497.2,4215.4,4266.9,4103.9,3830.6,5442.9,6190.3,6062.3,5307.9,5077.4,4846.6,4798.3,4554.5,4737.7,4540.1,4500.9,4405.3,4297.2,4122.4,4399.4,4075.6,4012.1,3935.6,3793.9,3699.8,3698.7,3507.3,3736.6,3736.3,3722.2,3763.7,3497.6,4251.2,4610.8,4043.2,4084.6,3779.2,3606.6,3482.9,3413.9,3313.9,2994.6,3264.2,3067.4,3042.9,2886.4,2624.7,2945.6,2900.4,2868.4,2853.5,3084.4,2599.6,3386.9,3405.8,3168.3,2734.2,3645.6,4873.1,5289,4763.1,4441.5,3830.7,3591.3,3316.4,3606,3302.2,3178.1,3012.9,3443.8,3127.1,3222.2,3102.5,3076.2,2935.7,2963.4,2969.8,2912,2897.8,2875.1,3246.7,3344.7,3271.3,3276.2,3409,4533.3,3964.4,3668.6,3566.1,3250.6,3208.4,3073.7,3119.6,2838.5,3005,2818.1,2771.4,2663.6,2670.8,2871.9,2951.3,2956.4,2946.3,3141.6,2828.4,3790.3,3503,3333.3,2905.2,4034.9,5884.3,5966.1,4108.1,4133,3841.4,3775.1,3801.2,3379.1,3661.7,3540,3356.7,3351.5,3084.9,3277.6,3074.5,2963,2762.2,2856,2806.9,2799,2824.8,2600.5,2856.5,2906,2892.5,2841.1,2785.9,4376.4,3657.9,3249.8,2996.6,2939.3,2914.7,2804.3,2692.9,2428,2643.3,2497.9,2432.8,2383.4,2343.2,2646.2,2557.5,2516,2400,2624.6,2278.4,2849,2745.2,2671,2571.2,2880.4,4724.3,4842.9,3138.5,3226.9,3092.7,2971.3,3137.3,2954.1,2915.1,2992.1,2857.6,2816.8,2680.3,2809,2655.2,2603.6,2557,2600.8,2607,2629,2676.8,2573,2790.1,2911.4,2834.1,2897.6,2851,4569.3,4187.1,3408.6,3088.2,3115.8,3099,3089.6,2982.2,2771.6,3049.7,2806.3,2750,2827.2,2769.4,3111.4,3032.8,3146.9,2826.6,2892.2,2549.8,3685.8,3347.5,3127.7,3155.8,3885.2,4996,5614.6,4549.8,4137.5,3613.7,3527.7,4291.5,3748.1,3821.5,3559.3,3373.8,3404.2,3425.3,3692.1,3227.6,3259.3,2943.4,3313.7,3138.5,3095.1,3082.6,3071.6,3152.8,3246.4,3243.4,3251.2,2909.9,4386.1,4060.1,3396,3216.5,3322.3,3222.9,3129.5,3090.9,2836.6,2881.9,2734,2680.4,2674.6,2747.7,2666.1,2696.4,2644.4,2672.4,2769.4,2747,2677.6,3365.5,3190.8,3018.2,3048.6,4391,5741.3,5066.9,3957.9,3607,3428.6,3373.7,3281.1,3221.2,3200.6,3022.8,2855.1,2802.1,2802.5,3029.1,2824,2724.7,2729.5,2816.1,2630.9,2660,2584.9,2837.1,2973.4,2915.8,2883.4,2798.4,3870,3658,3139.9,3148.5,2966.1,2836.3,2751.4,2704.8,2590.2,2612.6,2483.8,2460.5,2585.4,2391.6,2501.6,2425.6,2409.3,2459.2,2627.8,2597.4,2316.4,3059,2796.8,2766.9,2284.3,3834.5,5728.2,5379.6,3697,3333.5,3238,3315.9,3034.2,3085,3087,2982,2992.7,2962.2,2910.9,2982.2,2802,2802.6,2602.6,2649.5,2747.9,2680.8,2667.7,2794.9,2984.9,2920.7,2956.6,3002.1,3765,4151.8,3478.8,3239.5,3012.5,2857.2,2791,2735.7,2619.4,2489.8,2510.5,2546.1,2550.9,2772.4,2621.2,2523.1,2599.8,2734.8,2625.7,2718,2536.3,3190.7,2884.1,2831.8,2327.1,3642.6,5538.1,4757.6,3264,3179.5,2901.2,3018.2,2853.7,2839.7,2771.1,2760.1,2650.9,2630.8,2675.3,2794.8,2705.7,2595.4,2517.1,2536.1,2458.3,2495.5,2613,2651.4,2766.5,2861.1,2795.5,2766.8,2874.8,3791,3310,2971.9,2855.1,2804.6,2801.4,2745.6,2667.1,2627.7,2581.8,2458.3,2394,2369.6,2471.6,2491,2462.8,2619.4,2470.9,2555.2,2438,3070.9,2818.6,2668.7,2554.5,3347.2,4551.5,4392.7,3399.2,3009.1,3043.1,3094.6,2932.2,2805.6,2794.5,2674.5,2580.6,2532.8,2449.2,2625.1,2491,2445.3,2369.8,2412.6,2372.1,2382.6,2463.1,2524.4,2625.9,2699.7,2724,2698.8,2648.5,3600.9,3255.4,3061.6,2942.5,2851.4,2833.4,2824.3,2807.7,2789.3,2834.5,2685.4,2705.5,2818.7,2831.8,2891.2,2833.6,2877.9,2839.8,3199.1,2737.2,3386.5,3356.9,3173.9,3286.6,3856.2,4743.7,5438.3,4476.7,4143,3986.2,3876.5,3716.3,3777.4,3601.7,3753.8,3504.6,3412.3,3419.9,3879.9,3423.9,3337.1,3549,3435.8,3424.8,3406.5,3507.4,3655.1,3692.6,3895.5,3798.4,3680,3528.7,4864.4,4287.6,3934.3,3775.5,3603.8,3693.5,3672.5,3477.2,3370.4,3616.1,3541.7,3410.4,3593.5,3620.5,3672.8,3745.7,3915.1,3843.9,3970.1,3710.7,4646.4,4312.3,4211.2,4281.7,4455.1,5321,6240.4,5208.5,4768.7,4696.4,4544.1,4479.3,4400.9,4238.1,4309.2,4122,4120.7,4095.6,4184.4,3905.7,4004.2,4004.8,3964.1,3942.4,3952.9,3947.6,3960.8,4137,4204.2,4130.9,4076.5,3818,4568.6,4614.1,4124.6,4095.5,3941.3,3916.8,3760.7,3675.3,3671.6,3769.3,3635.4,3582.4,3604.4,3625.4,3578.2,3651.4,3606.1,3601.5,3773.6,3754.6,3500.8,4362.3,3953.9,4112.2,3565.2,4822.9,5380.2,4906.8,4742.3,4261,4232.2,4050.7,3932.6,3985.1,3990.6,3931,3808,3833.4,3985.9,3732.6,3945.2,3785.1,3708.6,3646.2,3913.5,3791.3,3799.2,4288.3,4193.3,4083.8,4020.8,4033.1,4906.9,4430.6,4141.8,4070.4,4042.4,3971.5,3939.4,3736,3651.1,3674.3,3559.6,3487.4,3492.6,3378.5,3427.6,3456.3,3355.5,3357.9,3306.1,3492.3,3169.9,2754.8,3486.8,3436.2,3542.3,4384.7,5167.2,4267.4,3749.2,3734.3,3609.1,3641.8,3478.3,3329.5,3374,3243.6,3182.5,3159.7,3214,2985.4,2965.8,2972.3,2913.8,2907.7,3002.3,3015.2,2996.3,3063.4,3294.8,3123.7,3143.4,3163.3,3315,3705.5,3485.3,3160.5,3167.5,3091.4,2985.3,2862.2,2816.7,2769.2,2663.8,3021.5,3162.5,2986.8,2875.7,2908.5,2796.1,2783.9,2756.5,2732.4,2607.9,3212.9,2897,2860.9,2806.4,3243.6,4228.5,3672.6,3046.7,2964.4,2856.6,2879.6,2803.3,2643.6,2655.2,2637.9,2597.1,2550.1,2619.9,2519.7,2461.8,2432.1,2511.7,2484.7,2506.7,2580.6,2592.3,2691.6,2940.9,2913.1,2899.3,2893.2,3006.9,3624.4,3269.9,3055.5,2938.5,2873.5,2845,2760.2,2653.2,2901.7,3043.7,2799.1,2810.7,2784.9,2645.5,2618,2531.2,2580.9,2420.8,2503.6,2329.2,2837.8,2644.3,2625.4,2626.8,2974.3,4158.3,3393.9,2824,2793,2681.2,2634.2,2576.4,2508.5,2535.3,2472.3,2458.3,2350.6,2531.9,2377,2299.1,2363.5,2417.4,2267.7,2336.7,2367.1,2385.5,2437,2692.1,2647.7,2629,2657.6,2708,3591.2,3053,2889.5,2823.7,2786.7,2730.9,2691.4,2664.9,2580.7,2652.9,2576.6,2540.2,2613.2,2613.2,2670.7,2643.5,2604.5,2495.4,2620.7,2570.9,2996.8,2770.3,2830.7,2683.8,3033.6,3991.7,3794.4,3173.8,2924.7,2799.3,2741.3,2726,2658,2640.2,2634.9,2546.6,2593,2627,2533.3,2470.8,2450.5,2454.6,2466.3,2466.3,2537.9,2563.7,2591.2,2752.9,2755.3,2741.3,2767.6,2782.6,3626.9,3169.1,2957.9,2892.9,2907.1,2892.7,2717.5,2723.7,2670,2613.9,2559.1,2508.4,2552.4,2504.2,2565.6,2519.1,2574.8,2557.4,2602.3,2462.5,2969.5,2765,2704,2719.8,2880.2,3873.5,3873.1,3293,2996.2,3022.9,2997.3,3013.9,3122,3052.5,3010.9,2989,2932.2,3125.1,3110.8,2966.8,3003.2,3099,2989.2,3108,3095.2,3153.5,3311.8,3370.7,3505.7,3395.5,3420.8,3405.6,4032.1,3947.7,3712.4,3647.5,3671.3,3608.4,3609.8,3622.5,3696,3660.9,3505.2,3491.5,3736.6,3887.9,3753.9,3879.5,4111.3,4354.9,4462.3,4651.7,4647.3,5598.7,5402.8,5706.9,6149,7001.4,8036.8,7258.7,7145,6911.7,6975.9,7059.7,7128.4,7357.5,7423.3,7290.3,7290.3,7815,7576.4,7275.7,7412.1,7477.8,7332.8,7401.4,7452.6,7517.1,7542,7817.2,7965.8,8010.8,8119.8,7612.8,7942.5,8013.6,7567,7493.3,7351.3,7291.1,7138.3,7111.2,6949.9,6749.4,6601.9,6558.9,6506.2,6283.9,6426,6348,6300.4,6265,6211.4,6273.4,6097.3,6558.2,6378.9,6308,6201.3,7021.9,7753.5,7102.8,6400.4,6372.8,6250.3,6227.6,6296.9,6139.7,6120.6,5943.5,5840.7,5873,5731.6,5502.5,5512.4,5510,5328.7,5233.9,5153.9,5119.8,5106.5,5177.7,5311.8,5356,5043.7,5112.3,5137.1,5346,5055.5,4954.3,4922.5,4956.2,4886.5,4783,4728.6,4698.8,4647.6,4586.1,4519.9,4524.5,4665.2,4665.4,4729.5,4660.6,4640.5,4661.2,4619.7,5073.6,4808.4,4789.3,4790.7,5160.8,6339.7,5296.8,5503.8,5048,4934.6,4907.4,4734.9,4519.1,4436.6,4370,4263.4,4286.9,4200.2,4127.2,4186.3,4182.2,4045.1,4283.2,4278.2,4225.6,4235.4,4261.9,4336.5,4374,4289.8,4357.9,4467.1,5119,4704.7,4432,4428.3,4421.1,4370.5,4204.4,4161,4092.7,4045.7,4108,3900,3944.1,3843.9,3847.2,3811.3,3873.6,3734.6,3777.5,3835,4096.3,3840.9,3834,3780.1,4356.8,5356.2,4430.5,4191.1,4053.6,3983.2,3913.5,3783.5,3722.3,3624.9,3597.2,3492.7,3452.4,3443.5,3337.9,3427.1,3298.1,3276.4,3309.9,3329.2,3383.5,3432.9,3498.6,3583.4,3658.4,3690.5,3663.2,3698.7,4423.9,3960.9,3815.7,3751.5,3721.1,3633.8,3510.6,3404.6,3358.5,3314.6,3353.9,3293.8,3206,3248.4,3299.2,3247.8,3260.1,3290.2,3290.9,3250.7,3544.4,3422.3,3244.3,3301.8,3444.9,4500.6,4207.4,3697,3767.5,3592.8,3563.2,3497.1,3483.9,3454.5,3302.8,3212.1,3156.2,3107.2,3199.8,3032.4,3043.5,3016.6,3049,3074.5,3117.8,3099.9,3229.3,3321.1,3376,3354.7,3389.5,3381.9,4164.2,3623.6,3494.8,3471,3477.2,3432.3,3380.6,3262.4,3157.9,3246.2,3231.1,3064.1,3024.3,3007.4,3026,2996.4,3046,3062.4,3029.5,3076.8,3030.7,3415.5,3125.1,3104.6,3079.7,4034.8,4012.7,3611,3409.8,3252.5,3379,3225.1,3239.3,3022.8,2983.7,2917,2843.2,2829.1,2884.6,2706.1,2734.7,2733.2,2712.4,2673.8,2669.8,2708.4,2716.7,2831.5,2969.1,2975.7,2942.3,2888,3274.5,3091.6,2986.4,2923.9,2879.7,2848.7,2691.9,2609.4,2538.5,2536.5,2462,2419.7,2389.4,2356.9,2428.2,2403.4,2369.4,2377.2,2388.6,2449.7,2392,2621.4,2428.9,2438.2,2521.4,3019.4,3524.6,2820,2622.2,2539.1,2496.7,2428.6,2375.4,2496,2470.8,2383.8,2313.3,2213.8,2249,2232.5,2222,2304.5,2215.8,2252.5,2230.8,2298.8,2356.7,2473,2449.4,2464.9,2439.5,2437.1,2706.3,2673.9,2552.5,2521.7,2485.3,2424.1,2330.2,2264.6,2231.2,2187.5,2133.5,2093.6,2061.3,2082,2101.6,2064.6,2063.1,2144.8,2125.2,2144.3,2115.3,2272.1,2217.3,2225.9,2252.9,2657.9,3150.9,2569.5,2384.5,2425.9,2333.6,2275.5,2248.6,2215,2217.7,2161.8,2096,2061.4,2125.6,2048.1,2016.1,1996.2,1957.6,1950.1,1967.9,2035.7,2083.1,2172.9,2263.5,2283.2,2261.7,2290.7,2328.9,2763.5,2487.4,2414.9,2359,2301.8,2224.4,2140.6,2102.4,2046.1,2036.2,1961.8,1950.1,1917.8,1989,1921.8,1930.9,1929.5,1958.5,1935.1,1926.6,2119.8,1982.7,2016.5,2039.6,2311.4,2792.7,2319.2,2147.7
T58:2004-04-30 12-00-00:3167,3221,3372,3608,3748,3704,3688,3760,3927,3781,3753,3616,3642,3772,3830,3936,3831,3857,3905,3947,3999,3917,3763,3609,3510,3507,3401,3443,3510,3463,3469,3508,3373,3332,3488,3354,3410,3384,3306,3303,3291,3389,3434,3434,3364,3279,3206,3243,3302,3379,3436,3485,3551,3652,3604,3594,3558,3446,3640,3633,3643,3804,3847,3848,3924,3880,3920,4198,4285,4359,4236,4048,4028,3924,3799,3854,3716,3694,3730,3440,3421,3433,3419,3544,3567,3515,3501,3422,3415,3332,3165,3178,2978,3056,3219,3362,3365,3291,3304,3314,3554,3677,3813,3970,3914,3911,3926,3923,4112,4178,4088,4039,3997,3963,3960,3845,3791,3845,3981,4125,4228,4184,4089,4128,4080,4121,4091,3998,4063,4065,4086,4046,3948,3828,3832,3852,3836,3787,3679,3517,3272,3221,3148,3121,3196,3288,3379,3459,3555,3504,3528,3547,3519,3615,3645,3771,3888,3888,3967,3916,3898,3932,3898,3827,3808,3774,3784,3834,3840,3872,3888,3949,3974,4000,3984,3905,3845,3766,3704,3714,3764,3772,3730,3661,3586,3557,3590,3581,3545,3512,3453,3509,3510,3496,3446,3397,3389,3395,3427,3404,3347,3251,3234,3263,3319,3454,3583,3685,3765,3801,3778,3721,3732,3738,3695,3696,3673,3675,3696,3640,3573,3474,3374,3368,3378,3452,3554,3607,3629,3607,3531,3412,3287,3157,3082,3052,3067,3105,3144,3200,3291,3256,3328,3354,3253,3219,3069,3050,3049,3156,3193,3111,3120,3055,2922,2850,2748,2717,2771,2779,2875,2897,2939,2951,2843,2780,2780,2830,2864,3018,3090,3150,3338,3337,3504,3605,3670,3771,3692,3663,3658,3625,3616,3489,3288,3114,2940,2998,2933,2839,2795,2626,2606,2728,2789,2913,2955,2907,2908,2853,2946,3014,3122,3269,3373,3474,3470,3466,3371,3307,3298,3209,3169,3208,3239,3301,3427,3521,3510,3571,3646,3521,3542,3456,3361,3420,3480,3717,3779,3773,3766,3552,3463,3470,3460,3445,3453,3328,3198,3225,3197,3283,3332,3342,3408,3461,3412,3492,3397,3293,3292,3127,3031,3038,3112,3249,3309,3301,3260,3214,3283,3387,3476,3392,3454,3241,3031,3021,2907,2999,3178,3232,3336,3426,3400,3532,3574,3513,3571,3675,3716,3805,3808,3669,3501,3508,3424,3305,3191,3002,3048,3041,3345,3471,3381,3338,3000,2814,2674,2556,2519,2649,2795,3085,3212,3170,3248,3188,3229,3293,3315,3260,3253,3161,3141,3106,3261,3441,3391,3572,3535,3355,3444,3397,3413,3583,3592,3589,3602,3798,3750,3672,3753,3564,3580,3684,3445,3370,3273,3112,3153,3241,3469,3480,3515,3382,3148,3327,3289,3307,3448,3356,3543,3604,3482,3457,3254,3103,3183,3154,3205,3218,3129,3032,2986,3073,3035,3207,3186,3201,3509,3494,3485,3398,3167,3042,3040,3191,3245,3271,3463,3513,3573,3752,3612,3506,3447,3399,3281,3428,3596,3596,3804,3678,3462,3460,3366,3572,3712,3597,3851,3710,3885,4044,3908,3861,3643,3608,3587,3627,3550,3689,3644,3579,3579,3398,3300,3122,2991,2918,2937,3103,3152,3257,3282,3285,3297,3171,3066,3135,3230,3357,3639,3707,3789,3906,3946,4161,4120,4058,3954,3801,3898,3925,4004,3940,3872,3875,3871,3900,3902,3856,3799,3844,3841,3896,3750,3780,3709,3546,3677,3476,3591,3760,3748,3760,3605,3569,3507,3498,3463,3429,3382,3405,3336,3474,3707,3729,3966,3732,3667,3869,3799,3847,3976,3878,4132,4206,4164,4317,4160,4277,4229,3848,3830,3835,3660,3894,3875,3783,3901,3808,3771,3795,3833,3919,4034,3900,4089,4005,3932,4024,3854,3899,3812,3783,3804,3657,3658,3510,3355,3394,3566,3738,3787,3805,3632,3633,3589,3656,3743,3742,3925,3796,3992,3962,3906,4053,3913,4043,4078,4208,4371,4243,4360,4354,4078,4156,3971,3872,3890,3862,3803,3618,3509,3475,3474,3433,3296,3385,3408,3485,3651,3681,3704,3737,3907,3747,3820,3842,3649,3414,3116,2984
T262:2002-12-18 12-00-00:669.223,676.466,678.665,672.872,669.094,675.815,659.535,666.743,661.276,675.312,671.334,670.028,667.105,676.559,676.092,681.645,676.022,694.486,681.049,694.391,679.433,688.272,686.578,692.442,679.949,693.614,684.424,693.483,687.809,691.144,686.125,694.234,688.51,680.651,681.646,702.418,691.943,696.436,687.426,694.508,691.458,702.173,685.19,695.874,691.342,695.813,686.937,693.362,693.766,707.113,697.796,703.89,699.972,711.836,719.382,699.607,699.659,717.78,698.868,699.308,697.404,703.087,700.63,704.197,700.717,711.127,702.709,710.529,702.972,713.321,706.558,722.716,706.615,713.929,709.597,723.142,712.734,722.89,712.739,725.86,729.674,724.527,724.515,726.439,724.044,719.392,718.26,719.779,727.806,735.763,736.407,739.616,733.063,736.52,730.867,740.095,732.294,738.784,736.658,746.682,742.326,758.715,754.677,755.58,754.412,757.68,758.75,760.184,743.898,748.125,754.337,750.057,740.182,744.092,750.777,749.668,747.086,755.324,744.273,756.756,744.767,753.023,748.537,756.742,748.287,754.99,752.751,761.346,764.476,763.478,761.973,759.765,759.565,766.198,757.42,766.627,763.585,767.101,756.505,763.988,762.789,773.03,769.017,772.317,760.645,773.287,763.172,764.676,760.95,767.852,761.715,772.764,769.313,783.199,785.72,782.484,778.683,795.405,795.682,795.496,775.656,777.051,777.657,777.835,774.255,787.333,787.395,788.307,787.895,792.749,788.9,783.923,783.493,786.703,785.554,792.136,791.156,786.17,786.781,790.441,798.714,797.064,795.915,793.96,794.253,799.972,792.549,799.026,791.064,798.602,787.446,795.026,789.509,802.163,791.278,791.295,788.626,801.123,791.765,801.746,794.109,802.881,799.344,806.463,809.616,819.237,810.124,811.102,802.401,816.026,820.24,824.723,805.229,805.198,802.713,816.982,803.442,813.716,817.687,830.753,816.766,828.498,815.249,821.51,813.543,816.494,811.81,830.107,840.184,824.02,813.051,826.413,826.237,823.797,817.312,817.133,815.426,825.694,815.997,822.825,814.347,820.337,814.343,818.238,815.224,824.14,820.352,836.373,818.107,840.239,819.503,834.261,820.446,830.584,832.694,833.486,833.725,839.367,830.382,833.01,831.718,836.995,826.551,847.366,804.941,818.054,800.608,823.751,794.702,806.789,818.766,833.86,831.013,845.888,837.108,842.625,808.09,820.03,793.497,796.306,800.038,801.051,774.675,796.715,791.288,783.455,778.338,790.094,779.914,760.735,755.226,767.913,756.627,775.751,757.43,771.171,754.575,765.363,763.527,785.795,854.875,990.581,1138.26,1176.167,1280.613,1247.358,1246.705,1223.036,1306.239,1278.42,1239.673,1228.661,1258.759,1234.27,1220.318,1226.282,1123.831,1079.07,1098.175,1088.921,1081.918,1077.991,1170.939,1177.907,1224.913,1225.868,1376.047,1378.907,1397.886,1400.769,1530.06,1547.291,1510.669,1546.977,1669.534,1674.986,1633.549,1643.103,1634.904,1675.427,1665.705,1660.153,1655.621,1734.301,1723.107,1727.883,1732.43,1762.173,1821.835,1850.304,1856.784,1863.876,1918.881,1935.521,1922.561,1926.029,1983.31,1996.671,1982.411,1990.859,1962.803,2040.555,2040.4,2015.577,2003.112,2054.831,2058.373,2057.786,2058.275,2116.607,2084.088,2085.264,2087.234,2093.615,2120.792,2127.174,2122.136,2123.833,2149.359,2154.034,2148.713,2148.23,2177.175,2176.175,2170.288,2169.801,2169.578,2189.437,2181.406,2177.463,2177.171,2189.747,2188.636,2176.221,2175.365,2182.89,2175.008,2166.234,2165.958,2166.057,2159.571,2148.351,2148.347,2150.97,2142.453,2151.413,2143.152,2151.443,2151.378,2147.658,2137.187,2140.917,2152.312,2160.724,2190.516,2193.17,2227.054,2231.157,2271.392,2264.354,2279.526,2309.703,2294.575,2313.051,2336.928,2366.762,2382.756,2405.021,2417.706,2447.975,2454.303,2471.247,2493.027,2518.121,2532.587,2554.384,2557.026,2584.471,2608.763,2630.285,2647.74,2660.202,2682.949,2700.622,2727.401,2736.252,2741.781,2747.726,2745.54,2740.806,2743.448,2747.115,2743.451,2743.062,2739.536,2742.958,2746.216,2742.94,2736.393,2744.87,2743.659,2736.953,2733.327,2709.673,2725.537,2727.265,2716.009,2709.738,2714.481,2746.339,2751.364,2723.875,2715.241,2703.647,2712.716,2712.407,2715.318,2715.149,2735.569,2729.822,2723.318,2720.836,2736.14,2737.615,2723.385,2729.571,2742.27,2752.268,2741.049,2742.241,2740.989,2742.867,2749.592,2736.908,2745.632,2759.717,2764.642,2754.348,2754.757,2752.053,2747.612,2740.919,2740.207,2744.552,2738.784,2732.692,2720.446,2731.113,2734.225,2736.64,2721.216,2726.638,2727.449,2762.502,2756.066,2738.514,2744.933,2789.843,2793.885,2773.92,2781.845,2837.313,2840.337,2830.07,2839.495,2849.274,2884.259,2930.753,2927.416,2935.694,2992.99,3026.167,3022.22,3035.591,3090.882,3131.616,3127.108,3139.329,3149.246,3216.627,3239.138,3236.685,3243.553,3284.863,3327.787,3318.9,3333.238,3341.22,3399.902,3409.037,3421.819,3431.675,3464.688,3499.482,3497.09,3507.751,3567.17,3581.08,3579.559,3588.619,3594.279,3653.418,3665.089,3676.879,3686.2,3740.535,3763.803,3767.799,3775.499,3828.962,3841.026,3859.536,3865.541,3923.984,3937.271,3959.914,3952.587,3954.476,3997.192,4021.633,4025.133,4030.962,4038.618,4082.363,4093.568,4103.247,4110.098,4149.745,4155.253,4163.692,4168.78,4207.933,4218.422,4219.277,4223.621,4254.596,4259.323,4254.38,4261.61,4268.901,4295.147,4295.834,4303.124,4306.887,4321.163,4331.849,4327.656,4329.852,4348.924,4345.979,4346.76,4347.592,4351.126,4378.387,4386.25,4378.809,4381.352,4399.417,4405.027,4409.82,4409.43,4409.121,4426.401,4419.801,4419.493,4419.145,4431.389,4436.634,4425.46,4424.865,4439.94,4437.383,4424.578,4424.078,4422.911,4433.297,4423.76,4423.308,4422.906,4428.343,4413.417,4413.055,4412.851,4414.41,4416.872,4397.889,4397.709,4423.414,4417.304,4401.029,4400.83,4400.599,4419.378,4424.774,4409.7,4409.539,4421.443,4426.195,4410.915,4410.709,4410.569,4424.016,4411.88,4411.675,4411.401,4419.891,4427.283,4415.186,4414.831,4430.226,4427.602,4415.767,4415.364,4415.004,4423.291,4413.889,4414.14,4413.253,4421.529,4425.955,4415.564,4414.694,4427.801,4415.076,4408.55,4408.021,4407.622,4420.345,4424.521,4414.615,4414.362,4418.619,4423.381,4412.953,4412.648,4425.827,4416.669,4401.115,4400.819,4400.648,4408.58,4396.845,4396.075,4395.929,4404.322,4411.592,4396.004,4395.753,4395.72,4407.211,4390.455,4390.121,4389.943,4402.957,4408.741,4393.034,4392.652,4412.606,4404.118,4382.682,4382.308,4382.033,4394.197,4378.668,4378.375,4378.166,4390.312,4401.788,4382.618,4382.058,4401.802,4397.108,4379.233,4378.908
T24:1986-02-15 12-00-00:7655,6839,6815,8128,7111,7284,7556,7494,8121,7109,6745,8089,7790,9512,7283,5616,7174,8428,6732,5800,7300,10311,13558,9669,11400,7687,7324,6306,6584,5929,6541,6732,6350,6767,6855,5444,6372,6607,6621,5611,7282,4700,11876,9607,7548,5689,10831,18825,20083,9115,11096,10382,7853,6683,7017,6971,6742,6422,5807,7029,6901,5768,5505,5493,6103,5397,6423,5299,6114,6009,5759,5469,5254,7887,10330,7389,5590,5758,5790,5403,5328,5753,5092,5257,4974,5279,6028,4849,5643,5810,5876,5303,6244,3399,10712,8491,6452,4919,9379,12485,24924,14046,12532,9127,7474,6777,7141,6323,6892,5668,5874,5364,7289,7257,6156,5735,5777,5498,5718,6301,4738,6249,5513,6461,5733,10527,10387,11180,9723,6641,6176,7710,6764,5659,6936,6995,7950,5863,6625,5906,5717,6495,5794,5494,7009,3937,9824,11529,6390,5592,9206,12205,21526,8766,11024,7435,7334,7557,6391,7298,9186,8978,6273,5584,7910,9143,6107,5190,6622,5818,5562,5937,5632,6668,9006,6500,5739,8555,10693,9247,8592,8156,7788,5929,5876,5729,5116,6981,6001,5466,6974,5992,6420,6332,6332,6207,7970,7154,13866,10623,8067,7896,8250,17518,27472,14130,8321,10812,8585,8211,7504,8803,8521,7177,8367,7823,8374,8884,6847,5643,7651,6718,6837,6162,6797,8344,7547,7016,5882,11171,11148,14580,8180,7356,8109,8627,7701,9406,9758,9081,9388,7176,8499,7149,8568,10090,8822,9861,10417,6333,17022,14835,10459,8368,9749,16874,30262,22970,17036,17615,13735,13403,13931,14464,10453,10799,11232,8621,9697,11682,7446,6526,8805,7878,8245,7492,6610,9094,7899,7847,7649,8359,10889,10620,9019,7949,7935,7199,8435,7503,6738,8466,7275,7153,7755,7511,6214,7448,7640,8622,7574,8996,7039,16270,12277,8098,7841,12423,22449,21216,13924,12971,12452,11090,9792,9622,8877,7804,7752,7576,8398,7424,7226,7107,6809,8005,7050,7336,5810,8201,7906,6733,6743,7071,12201,13356,8165,9476,7488,7246,6809,6744,7115,5366,7275,7664,6928,6682,5668,6662,6605,7502,6252,7461,3962,11022,9035,6922,4613,11064,19839,17819,11272,7198,7525,7264,6757,6986,7330,7614,6308,12718,11752,8100,7030,7678,5556,6477,6157,5920,6330,4327,6645,6349,6292,6772,7913,9301,8899,9498,6560,6557,6337,6334,6131,5582,6372,6003,6022,8672,6725,7215,6176,7771,6050,6795,3664,12861,8634,6634,5619,8784,22844,19758,8478,9687,8094,7512,7673,6286,7347,6524,6173,5725,7009,7913,6691,6011,5021,6649,6695,5863,5608,5268,7080,5954,5601,5842,6750,15736,17772,10819,7289,6130,5606,5767,6034,6014,6092,5651,4844,6710,5327,7084,6839,6240,5012,6362,3488,8795,8180,6405,5149,7521,15020,16219,8825,8629,8177,7635,9317,7598,8339,6481,6059,6157,5342,6754,9677,5711,6172,6691,7014,6493,6811,6499,8599,8548,6747,6856,10234,12485,10962,8441,6773,6404,6421,6145,6623,7505,7210,6315,5923,7531,6670,8337,6231,7118,7304,7827,4172,11294,8736,5978,5842,6464,16973,17842,10549,9869,8356,7677,11293,8088,6665,8919,6998,5987,5841,7323,5792,6300,4606,6142,5503,5184,5964,4668,6982,7120,6095,5370,7053,9934,8531,7468,6259,6110,5876,5978,5513,5544,5681,6389,4839,6228,6035,5080,6460,5550,6229,5738,6422,4308,10653,9017,5953,4138,9840,20925,16239,10578,7427,7198,6526,6158,5267,5945,5177,5375,6928,5681,5924,4685,3965,5211,5137,4918,5939,4221,6589,6276,5372,4487,5346,8632,7208,5489,4830,5581,5085,5414,5444,4345,5582,4418,4098,4754,4659,4726,4794,5000,4780,5441,5390,3175,7261,7160,5424,3247,5719,12584,15175,10304,9405,6482,6944,7412,5259,6619,4733,5127,5705,5548,5151,5660,5203,5327,5319,5400,4870,4364,6091,6296,5265,7684,7694,11310,9405,9324,6590,6330,5884,5100,6514,5065,5129,6471,5987,5461,7031,6233,5094,5148,7768,6984,5930,5727,11920,10586,7560,4456,9674,19455,20506,12932,10871,7997,10003,6920,6565,6367,6048,6265,5699,6537,6952,6948,5652,5227,5754,5587,5538,5148,6680,6725,5236,5306,6200,7311,9533,9581,6009,5824,6077,7615,5859,5466,4610,6357,6590,5813,7228,5031,5124,5407,6365,6270,6008,3937,10791,9045,5345,5311,8394,15786,17696,7887,7420,7975,7664,5702,5551,5306,4804,5412,6775,4421,6269,6856,4978,4916,5998,5442,5426,5572,5115,7051,6147,6469,5643,6195,9381,10388,7970,6591,7760,7298,5691,6176,6269,7544,6754,7280,7479,6233,7959,7073,11928,7145,8961,5625,15024,15677,12678,8446,8413,17572,20753,15565,18713,14241,11618,10804,13344,9210,9939,9432,9726,9193,12405,10499,10050,11853,12763,12657,10681,9796,10252,13551,10960,11258,9705,11740,22797,14499,12313,10213,12915,9640,8941,8548,9042,10364,9837,12869,12522,14295,13070,16232,13496,12942,12442,7947,23296,13335,12053,11936,9597,19482,23922,26440,16575,10898,10534,10029,12736,9214,9925,8494,8757,9196,10881,11932,9639,7856,10248,9426,9534,9517,8526,12913,9167,8969,8296,9398,13862,10993,9823,9243,9206,8632,8893,8375,8068,11922,8750,8495,10626,10349,8116,9901,10026,11099,8931,10802,7250,21671,12176,10609,8349,21041,30823,21273,10365,13979,12071,12513,9369,9617,11022,11827,11471,11503,11674,9946,12011,13067,11655,10174,12948,10490,11097,14225,11173,10015,10788,9806,18818,14755,15290,9418,10332,11795,8854,10746,13217,10042,8174,8507,9540,9225,8281,8442,8492,11261,10345,8426,6036,16191,11061,8116,8566,18117,31370,17026,10190,9229,12255,8977,8519,7499,10049,7851,6683,7388,9044,6733,7653,8212,6303,7527,7854,7017,9243,8574,7861,7369,10119,8738,9201,10538,9858,7071,7866,7372,9566,6988,6978,6070,8209,9225,7150,9226,6805,6981,7254,8152,7113,8456,4718,16887,10224,9028,6318,13781,21835,12461,7411,7401,8151,7942,7528,6435,7732,7153,6083,7107,6810,9843,8210,8366,7904,8312,7300,6842,7816,7015,10606,7090,7009,6965,8898,14228,10341,7698,7353,8992,7362,7366,8953,12735,9929,7132,6139,9553,8892,8486,7267,7370,8058,8174,5124,13285,11358,8223,7136,13544,19602,12374,7246,9880,10865,7710,6426,6161,7830,7902,6622,6618,6185,8099,10123,9183,8053,7278,7215,7412,9771,7529,9429,8119,6818,6826,9072,14595,10208,8350,8214,8010,7094,6873,7142,7406,9335,6859,6087,9083,7334,8764,8446,11448,8471,8538,6434,20750,10410,7933,8134,12048,23748,14761,8516,9550,8621,8328,7605,6426,7205,8022,7595,6646,6481,8179,9359,8198,6432,7422,7941,8070,7092,8193,9948,7692,7398,6556,9410,15143,9226,7660,7777,8060,7387,7640,7143,8411,10019,7307,6449,9704,8681,8535,7832,10149,9667,9710,6771,18972,12807,8702,9158,9969,24074,19216,10887,9242,9758,10767,8849,9915,9640,10527,8665,10146,9929,14235,12999,10867,11883,8948,11150,9613,10778,9541,14993,9910,10169,8287,10036,17036,12689,11259,13056,16578,13675,11446,12890,12488,13232,11934,12002,14855,16220,14328,16916,16945,18149,18288,20610,15566,35803,23750,20225,17123,35431,41522,28887,18938,23330,23317,20350,19680,22993,22565,20406,20172,20882,23039,19441,22497,18323,15840,17341,18936,17972,17885,19577,19425,20466,18658,18726,25364,25128,18180,15642,17395,15824,15406,16742,16366,14383,15939,15243,15936,17436,15131,17680,14994,17127,15182,16507,13073,32527,21385,18701,14040,25212,36034,23582,15994,18797,18410,16383,15731,15992,15791,15087,15006,14767,14492,14219,15631,13434,12572,14905,15157,13613,14771,14917,15572,13651,13232,11050,17318,19343,13480,15218,16676,16628,15310,15041,14884,12418,14374,12060,13421,15757,12397,13990,13067,15168,12911,15828,10005,25024,16362,14427,11338,23335,31830,12401,22736,17129,15345,14935,13400,12151,13303,12081,11309,10168,10793,15071,13011,11958,11990,11760,12507,13100,13506,12250,15485,13366,12391,12873,13412,19975,13576,12382,12640,12884,11906,12078,11878,11321,14359,11410,10764,14369,11629,13271,13129,13146,12045,12964,8951,20095,14922,12789,11684,19391,26616,17120,12559,13657,12752,11615,10839,10469,10754,10819,9424,9586,9900,10907,13086,11646,9536,10259,10263,9572,11650,10283,13969,11809,10411,11094,11315,19687,11764,9558,10000,10302,9957,10996,9797,9696,11147,9665,9741,11392,10107,11584,11538,10625,10642,9307,8021,16729,11412,10730,10649,10939,26293,18773,12757,11141,10941,10209,10144,9400,8752,10430,8407,8791,8457,10099,10695,9340,8597,10809,11927,10125,9862,9014,11951,10058,9556,8852,10278,17305,11801,8850,8937,8225,8075,8978,7757,7638,10328,7609,7053,8651,9475,8080,9268,8858,9347,7749,8908,6567,18149,9809,10814,8785,27519,20241,12122,8887,6329,13558,5799,13182,7745,7799,6897,6860,7554,9007,7405,7297,7744,6711,7858,7305,7857,7625,10622,8377,8276,8055,8142,14254,9593,7611,6973,7724,8598,7229,6764,6725,7421,6410,6558,7824,8059,6696,7028,6998,8159,6919,7592,5976,14190,8670,8527,7367,21641,22604,12431,7935,9013,7341,7030,6157,8997,8409,6440,6086,6081,6246,6563,6648,7352,5551,7031,6600,6629,6796,9103,7210,6420,5956,7263,11338,8985,6295,5855,6333,6417,6029,6003,6252,5626,6514,5646,6881,8566,6042,6769,6404,8913,7362,7621,5366,13641,7869,7009,5987,18126,24027,12886,6773,8857,7389,7004,6609,6545,6774,6310,5886,5442,6423,7669,6444,6030,5553,7108,6771,6069,7901,6650,7937,6179,6471,5706,7346,11900,7296,6275,6233,5937,5427,5937,5770,5123,6352,6082,5159,7150,6767,7283,6510,6109,5215,6798,4354,10041,7637,6137,7002,8575,19189,12646,6956
T142:2000-06-28 12-00-00:1338.691,1512.127,1503.706,1521.422,1517.284,1522.387,1540.194,1575.514,1597.376,1600.653,1598.694,1596.469,1649.153,1640.093,1464.023,1445.306,1458.048,1456.693,1444.827,1417.193,1472.45,1496.114,1508.22,1485.716,1498.843,1557.6,1595.26,1586.137,1544.531,1552,1544.237,1516.072,1484.716,1488.813,1495.246,1465.603,1444.157,1437.984,1444.996,1465.179,1490.596,1490.574,1510.28,1519.581,1521.017,1503.632,1527.752,1533.096,1521.877,1497.604,1481.572,1496.721,1516.269,1456.325,1446.718,1456.157,1474.601,1486.51,1473.592,1500.433,1518.965,1512.185,1505.922,1491.647,1521.804,1494.195,1484.124,1513.445,1570.373,1584.609,1596.833,1584.59,1538.57,1584.431,1598.53,1564.804,1577.664,1617.531,1660.295,1629.099,1673.088,1666,1664.408,1641.248,1593.597,1538.349,1573.459,1576.235,1553.677,1528.183,1559.717,1572.9,1724.804,1722.344,1776.512,1791.344,1752.614,1743.35,1761.933,1743.867,1772.441,1719.288,1725.051,1777.622,1758.13,1688.564,1676.213,1706.188,1726.73,1735.027,1734.724,1761.972,1799.517,1790.626,1786.912,1775.82,1805.432,1804.165,1784.802,1757.281,1799.732,1799.528,1797.621,1752.049,1742.751,1769.445,1785.278,1779.686,1801.018,1848.211,1849.759,1840.378,1592.659,1582.187,1586.952,1567.431,1515.309,1505.873,1540.99,1544.825,1511.728,1479.164,1502.546,1495.688,1465.916,1448.102,1449.874,1462.129,1465.884,1504.694,1519.384,1534.423,1564.038,1507.837,1505.56,1534.96,1510.892,1532.688,1519.335,1535.918,1548.986,1569.352,1526.089,1535.716,1565.548,1566.094,1552.358,1541.165,1555.946,1549.82,1533.59,1509.979,1528.454,1526.141,1538.85,1798.517,1823.006,1869.525,1869.48,1858.524,1872.525,2008.27,2058.326,2032.198,2002.44,1982.706,1996.707,1982.12,1939.285,1920.057,1976.947,1943.229,1885.992,1871.698,1887.305,1914.847,1883,1875.543,1890.562,1914.767,1925.905,1900.253,1895.911,1952.273,1967.984,1955.24,1945.937,1960.15,1982.443,1950.968,1947.058,1952.762,1975.926,1976.217,1956.731,1953.532,1989.712,2019.695,2012.692,2001.276,2026.634,2035.659,2012.687,2038.436,2018.232,2048.013,2050.09,2039.809,2009.838,1976.494,1985.725,1993.474,2001.831,2047.917,2119.133,2248.903,2238.866,2201.834,2182.902,2167.848,2113.713,2083.701,2129.334,2131.831,2125.7,2092.153,2099.955,2098.272,2101.8,2081.919,2073.818,2118.895,2129.094,2087.033,2068.649,2097.028,2099.168,2089.893,2084.498,2114.918,2139.571,2122.462,2104.112,2101.573,2133.204,2143.278,2114.828,2108.821,2125.963,2136.705,2126.538,2118.428,2151.068,2159.734,2163.136,2132.459,2118.778,2135.018,2160.364,2174.816,2155.746,2203.721,2212.475,2200.836,2196.001,2264.164,2290.946,2321.198,2289.131,2255.594,2277.216,2265.9,2197.778,2168.972,2174.03,2167.814,2126.346,2094.496,2088.96,2110.407,2107.97,2029.427,2055.083,2080.584,2103.853,2084.338,2086.922,2131.293,2145.411,2132.367,2098.859,2127.651,2076.992,2082.121,2080.057,2064.873,2117.004,2120.042,2096.658,2097.123,2129.812,2155.162,2147.65,2140.617,2131.869,2140.938,2138.923,2320.487,2314.833,2314.951,2319.082,2321.452,2315.027,2345.588,2366.736,2391.78,2413.643,2464.45,2507.002,2551.607,2455.313,2435.623,2445.839,2448.93,2386.77,2360.502,2383.782,2363.103,2280.526,2261.674,2247.883,2259.741,2252.932,2255.621,2265.715,2296.088,2314.447,2294.302,2285.47,2306.253,2313.609,2341.482,2321.522,2340.429,2376.685,2371.936,2342.101,2340.339,2353.55,2357.643,2326.539,2329.663,2356.656,2368.592,2397.429,2387.778,2374.142,2425.23,2425.882,2376.601,2382.087,2381.235,2399.604,2385.437,2401.091,2454.122,2483.471,2519.364,2519.207,2570.555,2663.452,2684.18,2643.455,2600.508,2600.764,2601.718,2543.984,2504.601,2480.247,2503.299,2477.817,2444.366,2446.366,2422.969,2416.369,2374.958,2383.568,2453.422,2449.197,2444.096,2433.971,2441.013,2428.11,2449.587,2421.705,2421.339,2465.992,2471.039,2440.537,2435.764,2485.936,2499.047,2515.704,2499.835,2508.948,2556.999,2576.549,2555.651,2549.581,2582.803,2603.788,2769.181,2759.243,2825.83,2830.883,2865.442,2843.821,2870.954,2910.997,2912.673,2920.212,2927.99,2997.087,3029.987,3012.063,2998.976,3076.936,3096.833,3037.106,2992.7,2973.802,3015.792,2999.953,2923.315,2923.824,2858.059,2794.622,2743.103,2744.282,2785.544,2770.724,2785.674,2704.375,2646.715,2716.652,2752.651,2698.85,2657.242,2662.095,2673.811,2671.929,2653.267,2666.355,2690.859,2693.813,2644.344,2658.353,2693.558,2706.473,2648.028,2673.488,2679.191,2652.515,2590.096,2579.792,2583.698,2608.116,2617.316,2570.03,2565.203,2602.273,2617.601,2588.596,2587.136,2605.796,2603.51,2606.766,2532.884,2507.075,2493.468,2481.885,2427.649,2407.805,2412.963,2400.332,2336.58,2314.806,2331.284,2345.313,4921.314,4905.952,4908.653,4905.238,4913.026,4860.57,4853.118,4846.823,4854.535,4828.776,4816.09,4807.969,4814.979,4789.388,4768.501,4767.528,4761.134,4777.762,4751.435,4745.345,4747.762,4761.628,4750.927,4728.74,4721.181,4703.756,4720.432,4657.088,4663.62,4651.293,4662.072,4635.127,4627.108,4635.142,4648.371,4672.705,4695.449,4735.619,4784.461,4814.634,4756.336,4712.562,4695.787,4674.96,4639.357,4594.904,4578.992,4576.766,4527.651,4493.316,4484.021,4483.713,4502.033,4664.319,4667.094,4679.926,4692.061,4663.281,4657.621,4656.605,4672.66,4708.053,4690.378,4698.899,4710.953,4734.609,4684.095,4676.145,4674.458,4699.177,4691.752,4685.08,4694.291,4708.863,4727.739,4706.251,4705.379,4696.726,4720.085,4816.487,4813.436,4804.972,4824.685,4816.439,4808.092,4823.146,4833.475,4889.912,4897.729,4941.4,4985.525,5027.854,4993.996,4935.711,4906.024,4876.797,4863.96,4816.36,4794.385,4782.705,4763.152,4724.373,4716.831,4702.058,4728.964,4717.806,4708.99,4706.798,4718.48,4748.114,4724.091,4719.572,4722.421,4778.505,4747.568,4753.465,4748.835,4758.973,4736.988,4719.617,4707.919,4716.148,4737.247,4721.429,4732.679,4740.921,4779.11,4768.254,4750.332,4734.399,4747.807,4736.701,4724.457,4713.548,4721.165,4746.848,4721.415,4742.237,4734.956,4792.463,4793.269,4818.969,4863.783,4926.357,4916.616,4858.883,4819.147,4806.748,4815.396,4768.452,4751.364,4737.588,4725.667,4662.693,4663.064,4637.378,4659.424,4655.363,4652.091,4661.774,4671.685,4681.916,4666.581,4676.095,4681.965,4735.406,4718.177,4721.211,4722.095,4740.302,4713.521,4694.984,4676.947,4676.516,4703.567,4687.747,4708.145,4706.12,4736.371,4736.059,4716.647,4697.804,4708.734,4706.561,4690.457,4692.085,4696.37,4738.64,4710.091,4727.272,4718.161,4751.915,4795.678,4820.768,4859.787,4932.062,4920.262,4874.428,4831.697,4810.37,4816.862,4779.33,4741.717,4730.166,4715.571,4662.166,4645.199,4626.669,4646.874,4651.243,4652.171,4671.261,4685.222,4706.21,4691.296,4716.278,4700.747,4747.854,4743.366,4742.127,4738.52,4744.128,4754.49,4744.079,4738.09,4743.58,4789.202,4766.825,4783.076,4782.65,4816.391,4854.834,4830.343,4810.411,4818.341,4825.56,4800.643,4804.187,4803.935,4840.899,4822.945,4847.145,4841.505,4875.982,4917.772,4941.137,4975.989,5054.636,5055.895,5015.539,4986.998,4953.151,4951.071,4915.632,4898.229,4873.413,4835.979,4793.369,4767.315,4742.366,4758.743,4805.722,4802.091,4811.803,4823.789,4861.948,4846.237,4857.265,4839.705,4885.989,4892.866,4888.045,4885.856,4912.978,4935.828,4923.535,4914.882,4919.044,4966.831,4961.51,4972.567,4972.152,4999.004,5010.469,5009.81,4989.216,4991.327,5014.727,4986.906,5002.459,4990.365,5022.977,5016.583,5014.628,5022.916,5055.529,5125.232,5149.794,5186.379,5248.472,5291.799,5259.02,5214.639,5180.645,5171.807,5152.833,5115.199,5089.845,5065.185,5024.759,5021.153,4996.524,5004.032,5053.536,5039.544,5053.42,5066.86,5099.887,5082.291,5084.34,5081.651,5106.797,5147.906,5140.993,5153.21,5258.369,5307.455,5295.631,5300.088,5295.456,5333.739,5338.803,5339.39,5345.043,5369.168,5401.186,5395.298,5386.552,5377.376,5406.685,5388.424,5388.93,5368.95,5390.96,5401.97,5389.98,5392.11,5412.92,5525.45,5540.92,5580.59,5622.11,5684.54
T317:2016-01-01 12-00-00:8224,10371,7340,7685,7162,5916,5704,6543,6096,5756,4938,4862,6136,5723,5336,5268,5569,5811,5709,5675,5148,6226,5263,5795,6134,6580,6039,7752,6170,6589,6900,6818,5227,5914,5807,7397,6738,6309,7380,6916,6901,6595,5660,6528,6810,7266,8638,6309,6779,6624,7960,7291,5717,4741,5261,5503,5168,5294,4499,3985,4909,4814,4567,3972,3196,4280,5268,3659,3209,3770,3616,3418,2924,2880,3453,2860,3339,2970,5000,3853,4508,3991,3886,4226,4297,3077,3922,4642,4072,3787,3349,4066,3983
T39:1990-01-05 12-00-00:1216,1248,1254,1269,1282,1263,1257,1251,1246,1208,1220,1211,1215,1230,1226,1232,1231,1236,1241,1239,1248,1250,1234,1221,1214,1200,1188,1190,1199,1200,1200,1201,1199,1200,1197,1200,1206,1237,1211,1204,1202,1200,1203,1202,1227,1220,1233,1261,1283,1254,1288,1326,1331,1322,1324,1332,1323,1322,1320,1320,1312,1313,1310,1323,1333,1332,1333,1324,1329,1328,1326,1325,1307,1328,1327,1327,1322,1319,1316,1315,1323,1321,1325,1318,1314,1316,1314,1312,1312,1307,1314,1310,1311,1314,1320,1342,1338,1367,1359,1375,1396,1416,1433,1426,1426,1426,1431,1467,1456,1441,1452,1454,1452,1449,1442,1442,1441,1442,1449,1447,1456,1459,1462,1470,1472,1480,1488,1487,1485,1483,1485,1491,1516,1514,1525,1521,1521,1526,1537,1548,1547,1553,1566,1563,1557,1560,1561,1567,1595,1588,1602,1610,1604,1605,1598,1629,1628,1639,1634,1641,1650,1661,1678,1718,1714,1712,1715,1717,1716,1717,1719,1722,1726,1731,1732,1735,1736,1737,1739,1741,1742,1745,1744,1751,1751,1755,1755,1760,1761,1760,1763,1778,1788,1787,1789,1790,1792,1794,1799,1802,1803,1807,1812,1812,1812,1812,1823,1834,1845,1850,1856,1862,1870,1871,1882,1885,1892,1894,1923,1908,1909,1911,1911,1912,1911,1911,1910,1909,1914,1913,1915,1914,1915,1915,1913,1915,1911,1910,1912,1911,1915,1915,1917,1915,1914,1915,1913,1916,1918,1922,1922,1922,1923,1922,1923,1922,1923,1924,1930,1929,1928,1929,1928,1924,1920,1932,1940,1945,1946,1947,1951,1951,1956,1964,1960,1962,1964,1964,1964,1968,1969,1969,1969,1969.5,1968,1966.5,1968.5,1967,1967,1967,1967,1967.5,1967,1968,1966,1968,1968,1968,1967,1967,1967,1967,1967,1967,1968,1967,1967,1968,1968,1967,1968,1968,1968,1967,1958,1967,1970,1972,1977,1976,1982,1981,1980,1989,1998,2003,2001,2001,2009,2020,2020,2021,2024,2025,2025,2026,2030,2032,2030,2031,2033,2042,2042,2041,2047,2046,2047,2046,2055,2057,2058,2057,2063,2063,2064,2063,2067,2068,2071,2076,2076,2085,2085,2086,2086,2085,2085,2085,2092,2091,2091,2099,2100,2102,2102,2100,2101,2112,2111,2111,2112,2130,2128,2127,2127,2130,2133,2132,2131,2140,2140,2142,2139,2148,2148,2150,2150,2150,2150,2158,2160,2161,2162,2165,2161,2161,2163,2170,2163,2173,2172,2172,2175,2175,2182,2182,2183,2183,2193,2192,2194,2193,2196,2211,2212,2212,2215,2228,2228,2233,2245,2243,2295,2350,2350,2400,2437,2470,2530,2518,2533,2540,2490,2530,2530,2540,2565,2555,2560,2585,2800,2876,2830,2780,2723,2790,2730,2720,2715,2725,2760,2785,2785,2775,2785,2795,2815,2850,2815,2835,2830,2830,2830,2830,2830,2837,2830,2820,2825,2820,2823,2835,2835,2835,2835,2840,2842,2845,2842,2840,2845,2850,2850,2860,2860,2860,2855,2856,2918,2910,2908,2905,2905,2915,2910,2910,2911,2913,2915,2916,2930,2927,2935,2963,2962,2999,2994,3061,3250,3240,3303,3328,3325,3322,3295,3311,3312,3311,3311,3311,3312,3312,3313,3313,3313,3313,3315,3314,3315,3316,3319,3320,3320,3320,3320,3322,3382,3351,3327,3339,3365,3359,3430,3510,3508,3512,3505,3504,3507,3502,3501,3552,3502,3504,3501,3499,3499,3500,3507,3503,3507,3508,3506,3511,3513,3506,3507,3507,3506,3507,3506,3518,3515,3506,3505,3509,3505,3503,3495,3498,3506,3540,3517,3490,3514,3522,3523,3544,3543,3543,3551,3545,3558,3555,3559,3595,3601,3644,3668,3755,3751,3751,3754,3750,3752,3810,3800,3798,3798,3802,3800,3800,3839,3830,3823,3822,3883,3870,3874,3990,4026,4125,4204,4313,4300,4296,4259,4260,4265,4354,4390,4430,4485,4458,4534,4590,4591,4590,4589,4632,4621,4686,4683,4723,4713,4713,4660,4700,4790,4798,4822,4828,4849,4934,4960,4939,4919,4875,4905,4935,4855,4880,4849,4837,4829,4833,4859,4955,5080,5058,5305,5385,5545,5640,6110,6200,6350,6850,6700,6100,6150,6200,6330,6200,6100,6100,6210,6100,6020,6400,6400,6520,6540,6550,6650,6720,6850,7050,7220,7100,7100,7100,7250,7350,7170,7200,7100,7050,7000,7030,7000,6920,6880,6910,6915,6910,6910,6910,6880,6850,6855,6845,6840,6750,6200,6500,6350,6380,6300,6230,6300,6300,6230,6050,6200,6050,6150,6220,6350,6450,6450,6350,6300,6200,6300,6300,6320,6270,6250,6250,6230,6240,6210,6195,6165,6110,6095,5980,6100,5990,6170,6150,6240,6260,6275,6220,6070,6010,6060,6045,6005,5985,6010,5970,5890,5820,5735,5705,5735,5735,5720,5730,5850,6030,6000,5950,5970,5940,5920,5910,5915,5915,5915,5920,5920,5915,5920,5918,5915,5915,5915,5915,5930,5955,5955,5955,5970,6020,6065,6075,6140,6110,6120,6140,6135,6170,6175,6205,6220,6260,6280,6310,6320,6350,6370,6370,6360,6275,6275,6280,6290,6300,6310,6320,6310,6290,6290,6285,6285,6280,6260,6260,6245,6230,6200,6160,6140,6080,6100,6080,6080,6015,6020,6010,6010,6030,6075,6100,6120,6135,6140,6135,6120,6145,6150,6155,6150,6150,6145,6140,6145,6150,6140,6155,6155,6165,6130,6110,6140,6160,6150,6140,6150,6140,6145,6110,6050,6030,6020,5995,5920,5880,5875,5970,5870,5750,5850,5790,5710,5630,5520,5650,5800,5800,5700,5620,5600,5600,5550,5530,5530,5500,5490,5470,5450,5420,5430,5520,5400,5370,5390,5360,5380,5370,5390,5420,5420,5430,5430,5420,5420,5420,5350,5230,5210,5220,5240,5250,5260,5270,5250,5220,5220,5210,5200,5190,5130,5110,5090,5080,5050,5030,5050,5140,5100,5070,5060,5060,5060,5130,5110,5100,5170,5130,5120,5140,5130,5120,5120,5110,5100,5135,5120,5080,5000,5000,5060,4980,4970,4990,4930,4860,4780,4770,4760,4730,4740,4700,4735,4760,4900,4780,4700,4720,4710,4720,4710,4700,4730,4700,4620,4620,4595,4520,4410,4400,4340,4320,4150,4140,4120,4100,4100,4080,4090,4050,4020,3910,4000,4020,3970,3965,3990,4010,3990,4000,4010,4000,4010,4010,4000,4000,4010,4020,4500,4430,4770,4650,4810,4850,4960,4900,4950,4880,4920,4970,4960,4950,4880,5000,5160,5070,5150,5120,5130,5160,5180,5160,5140,5120,5120,5100,5050,5000,5090,5070,5070,5040,5020,5050,5030,5030,5030,5040,5030,5030,5030,5025,5000,5000,4970,4950,4945,4970,4950,4950,4950,4900,4900,4910,4890,4870,4880,4870,4860,4840,4820,4790,4765,4690,4600,4500,4710,4620,4650,4720,4710,4770,4670,4720,4759.17,4724.77,4690.79,4694.58,4711.14,4725.51,4701.25,4706.87,4699.53,4735.14,4731.95,4745.51,4760.32,4756.78,4750.07,4750.36,4768.79,4753.1,4765.39,4771.2,4764.61,4767.36,4772.13,4756.8,4773.53,4756.91,4761.44,4762.05,4762.53,4773.75,4779.28,4789.04,4777.65,4784.5,4814.99,4860.31,4900.02,4911.27,4939.16,4946.1,4942.6,4929.81,4776.45,4732.44,4723.61,4696.12,4660.27,4540.41,4638.98,4571.77,4591.74,4560,4642.82,4652.89,4645.74,4623,4578.92,4564.62,4592.43,4575.74,4471.31,4369.42,4335.45,4306.55,4235,4078.63,4090.92,4130.14,4059.09,3983.58,4001.76,3999.33,3995.64,4050.48,4049.47,4011.56,4016.59,3998.61,4009.35,3995.25,3998.46,3953.33,3893.15,3816.06,4010.83,3920.23,3908.54,3906.97,3903.19,3924.81,3960.94,3985.54,4117.8,4190.97,4178.36,4161.68,4200.2,4212.85,4223.5,4304.1,4298.06,4356,4459.72,4461.31,4467.75,4426.22,4458.58,4435.68,4505.95,4548.96,4623.61,4648.49,4721.46,4730.17,4654.89,4557.26,4434.31,4386.56,4269.46,4262.02,4297.64,4306.39,4346.85,4336.51,4296.92,4314.25,4328.18,4326.49,4300.3,4325.14,4326.46,4474.32,4529.51,4501.65,4515.98,4553.91,4598.62,4531.25,4505.61,4393.98,4378.83,4424.45,4408.48,4408.1,4421.7,4405.4,4414.06,4419.18,4422.85,4414.53,4452.94,4461.3,4443.64,4452.46,4466.77,4458.9,4472.13,4480.95,4472.09,4478.11,4454.92,4427.24,4309.03,4322.72,4181.38,4252.54,4297.39,4199.72,4154.98,4157.97,4160.18,4125.27,4107.47,4017.23,3933.12,4004.69,3997.5,3998.65,4022.52,4015.41,4064.52,4115.6,4156.26,4131.49,4111.72,4162.48,4196.99,4189.86,4207.53,4298.94,4363.52,4373.63,4477.53,4499.28,4505.96,4457.52,4472.26,4417.61,4436.29,4425.99,4421.3,4424.57,4458.48,4480.5,4465.65,4447.14,4439.5,4445.3,4454.02,4458.14,4451.82,4448.06,4437.19,4436.54,4431.17,4433.68,4428.43,4433.72,4500.95,4531.8,4587.53,4610.91,4633.85,4619.07,4620.31,4653.82,4688.29,4608.43,4450.34,4473.08,4439.56,4428.14,4421.13,4428.28,4445.57,4459.07,4434.35,4422.88,4421.74,4438.25,4432.76,4418.35,4418.54,4422.48,4424.64,4421.37,4415.53,4391.85,4389.56,4271.58,4225.2,4182.02,4229.91,4364.88,4302.97,4293.81,4273.7,4288.17,4269.25,4287.83,4308.18,4344.18,4488.65,4505.97,4512.5,4555.3,4600.06,4629.61,4620.72,4642.13,4686.45,4660.28,4632.9,4638.4,4630.13,4630.51,4630.25,4642.16,4664.35,4724.28,4739.75,4826.19,4822.64,4775.9,4762.83,4766.67,4728.9,4710.53,4788.81,4838.19,4812.01,4802.8,4839.96,4966.36,4986.36,5027.58,5018.31,5053.9,5067.56,5095.42,5129.41,5091.1,5160.24,5158.27,5165.01,5188.92,5152.14,5160.58,5147.79,5148.64,5151.12,5176.73,5208.2,5243.1,5289.7,5388.51,5391.94,5561.55,5586.68,5484.63,5619.41,5641.09,5656.45,5631.31,5684.35,5676.95,5642.35,5615.23,5636.23,5661.23,5686.15,5771.16,5803.68,5809.74,5872.39,5834.73,5813.94,5884.42,5929.53,5960.54,5936.73,5872.74,5826.74,5799,5788.48,5731.21,5691.73,5729.65,5742.2,5696.93,5691.21,5638.67,5636.78,5564.11,5546.73,5585.34,5611.45,5613.5,5619.29,5708.41,5712.97,5684.88,5674.98,5662.69,5637.43,5668.42,5597.92,5572.46,5555.03,5563.82,5547.62,5531.04,5507.48,5527.02,5513.72,5535.84,5556.87,5564.39,5562.15,5576.59,5560.62,5574.51,5610.11,5670.84,5729.68,5738.84,5746.82,5757.71,5806.67,5826.29,5845.12,5835.31,5820.04,5811.86,5764.85,5774.63,5782.51,5729.81,5736.21,5784.8,5783.06,5742.76,5732.81,5730.19,5678.13
T248:1975-01-08 12-00-00:3717.5,3824.9,3807.9,3706.6,3658,3597.1,3496,3444.7,3438.6,3425.2,3449,3467.5,3480.8,3455.2,3507.6,3517.9,3530.6,3492.6,3451.8,3463.1,3404.5,3417.7,3374.3,3460.3,3461.5,3508.5,3447.9,3479.1,3469.5,3471.8,3435.4,3414.7,3441.8,3417.4,3422.8,3410.4,3428.5,3458.4,3498.2,3428.4,3440.9,3457.6,3444.3,3414,3377.8,3456.6,3450.7,3453,3426.3,3489.5,3462.5,3519.7,3523.2,3562.7,3598.6,3490.7,3465.2,3371.9,3404,3377.3,3367.8,3327.6,3350.9,3345.1,3383.8,3346.4,3358.9,3431.7,3427.2,3485.5,3375.3,3389.1,3351.9,3337.2,3319.7,3340,3376.2,3432.4,3395.9,3389,3419.2,3418.7,3425.5,3359.8,3407.1,3370,3376.2,3329.1,3357.6,3345.4,3437.8,3409.9,3358.8,3458.7,3407.3,3431.7,3400.5,3481.8,3427.2,3472.9,3418.8,3498.9,3508.3,3548.6,3546.1,3539.5,3694.1,3576.9,3514.5,3433.9,3438.9,3392.8,3393.3,3333.4,3386.1,3384.4,3440.4,3400.8,3371.4,3512.8,3507.6,3552.9,3463.2,3472.8,3379.8,3400.9,3370.1,3385.8,3462.3,3491.4,3512.5,3437.1,3530.7,3512.1,3549.5,3478.7,3519.9,3477.2,3497.4,3456.6,3473.9,3492.7,3538.2,3581.7,3462.9,3628.5,3530,3571.6,3539.6,3580.4,3586.7,3550,3567.1,3596.2,3642.5,3656.2,3761.5,3693.5,3957.3,3777.6,3729.2,3693.4,3692,3638,3601.2,3540,3585,3611.9,3621.5,3632.3,3591.6,3743.5,3702,3760.8,3700,3738.9,3621.8,3652.9,3626.4,3704.2,3751.6,3733.5,3832.4,3703.7,3911.6,3804.1,3770.5,3714.4,3754.9,3731.6,3753.5,3729.5,3712.3,3728.7,3821.8,3874.6,3764.7,3887.5,3774.9,3829.5,3758.6,3772.9,4116.2,4113,4113.8,4091.1,4156.5,4141.2,4269.4,4184.4,4445.6,4296.7,4226.7,4123.8,4058,4052.1,3963.7,4019,3984.9,4034.5,3985.8,4004.2,3929.2,4113,4071.6,4166.1,4051.4,4035,3959.6,3958.8,3930.5,3924.9,4047.2,4003,4080.2,3951.3,4120.5,4121.4,4085.6,4011.5,4042.8,4064.3,4073.8,4048.9,4009.5,4072.1,4151.9,4176.9,4072.3,4258.3,4155.2,4327.4,4209,4262.2,4325.7,4286.1,4338.8,4314,4369.3,4360.3,4418.5,4454.3,4603.1,4514.5,4444.9,4322.4,4237.1,4345,4299.9,4246.7,4233.1,4326.5,4299.1,4355.6,4413.2,4463.6,4525.4,4503.4,4420.2,4345.3,4388,4361.4,4376.6,4280.9,4326.8,4308,4377.8,4255.6,4359.6,4371.3,4049.2,3975.9,3930.5,4058.8,4028.5,4060.1,4004.6,4040.9,4156.4,4188.4,4078,4095.3,4212,4193,4203.2,4168.6,4001.7,3999.5,3991,3923.6,4058.7,4023.2,4063.1,4062.5,4154.4,4243.8,4075.6,4036.9,3912.8,3969.6,3929.3,3943.5,3886.1,3951.8,3952,3976.5,3893.6,3972.9,4082.2,4110.2,4117.3,4001.7,4037.9,3984,3987.8,3927.7,4023.3,4027.7,4085.2,4003.1,4051.3,4131.3,4086.7,4035.6,3989.6,4124.3,4120.4,4080,3932.2,3982.2,4039.7,4098.9,4012.3,3975,4117.5,4064.1,4052.9,3963.8,4100.8,4076.5,4123.1,4056.4,4211.8,4175.1,4201.9,4214.9,4216.9,4430.4,4270.3,4229.4,4053.7,4144,4065.9,4053.7,3813.5,3892.3,3886.8,3882.1,3815.9,3838.4,4025.2,4010.5,4011.3,3890.1,3928.2,3893,3891.3,3840.1,3935.3,3957.2,3980.4,3921.6,3892.5,4039,4005.4,3969.4,3916.4,4031.9,4004.7,4006.1,3870.2,3923.4,4000.4,4027.2,3973.9,3888.7,4097.6,4077,4070.3,3996.9,4113.7,4085.3,4135.7,4061.4,4150.8,4204.9,4124.5,4135.7,4098.7,4249.8,4102.4,4048.6,3902,3941.1,3938,3930.7,3687.5,3737,3789.3,3782.4,3729.7,3716.6,3917,3861.2,3893.5,3757.2,3775.5,3762,3774.3,3702,3757.8,3859.1,3855.7,3806.9,3724.6,3950.3,3888.2,3845.4,3769.3,3835.8,3835,3835.3,3691.4,3671.4,3808.6,3792.6,3753.4,3654.6,3810.6,3817.8,3782.7,3685.6,3738.8,3795.8,3819.8,3767.1,3795.3,3877.6,3856.7,3918.1,3898,4060.8,3967,3886.2,3565.6,3565.6,3494.5,3494.5,3563.4,3563.4,3532,3532,3642,3642,3708.9,3708.9,3601.1,3601.1,3592.6,3592.6,3585.8,3585.8,3720,3720,3663.2,3663.2,3747.2,3747.2,3620.3,3620.3,3692.2,3692.2,3622.4,3622.4,3693.1,3693.1,3766.9,3766.9,3769.5,3769.5,3794.9,3794.9,3790.1,3790.1,3871.5,3871.5,3860.8,3860.8,3963.9,3963.9,4063.5,4063.5,4112.4,4112.4,3953.2,3953.2,3951.4,3951.4,3918.7,3918.7,3972.3,3972.3,3946.2,3946.2,4062.1,4062.1,4136.8,4136.8,4022.3,4022.3,4024.7,4024.7,4025.1,4025.1,4185.6,4185.6,4146.8,4146.8,4260.7,4260.7,4134.6,4134.6,4223.2,4223.2,4181.9,4181.9,4281.8,4281.8,4414.7,4414.7,4485.9,4485.9,4473.2,4473.2,4450.5,4450.5,4547.9,4547.9,4598.3,4598.3,4684.9,4684.9,4761.5,4761.5,4826.5,4826.5,4574.6,4574.6,4570.5,4570.5,4543.1,4543.1,4616.9,4616.9,4617.2,4617.2,4748.9,4748.9,4872.5,4872.5,4765.5,4765.5,4754.8,4754.8,4761.1,4761.1,4960.6,4960.6,4875.1,4875.1,5086.4,5086.4,4950.1,4950.1,5055,5055,5026.8,5026.8,5129.5,5129.5,5299.9,5299.9,5332.6,5332.6,5418.3,5418.3,5395.8,5395.8,5561,5561,5587.1,5587.1,5752.6,5752.6,5936.4,5936.4,6064.7,6064.7,5700.9,5700.9,5621.7,5621.7,5551,5551,5601.3,5601.3,5585.9,5585.9,5700.8,5700.8,5967.2,5967.2,5812.6,5812.6,5705.4,5705.4,5697.6,5697.6,5827.2,5827.2,5690.2,5690.2,5902.1,5902.1,5718.2,5718.2,5744.8,5744.8,5705.7,5705.7,5751.6,5751.6,5979.9,5979.9,5930.1,5930.1,6009.3,6009.3,6026.4,6026.4,6067.5,6067.5,5987.4,5987.4,6090.8,6090.8,6136.9,6136.9,6276.3,6276.3,6052.8,6052.8,5932.3,5932.3,5866,5866,5854.1,5854.1,5910.2,5910.2,5959.7,5959.7,6208.8,6208.8,6073.5,6073.5,5989.5,5989.5,5893.4,5893.4,6158.7,6158.7,6068.2,6068.2,6258.7,6258.7,6107.9,6107.9,6125.4,6125.4,6090.5,6090.5,6067.6,6067.6,6186.7,6186.7,6041.3,6041.3,6145.6,6145.6,6021.2,6021.2,6151.2,6151.2,6110.8,6110.8,6244.8,6244.8,6245.3,6245.3,6416.1,6416.1,6171.1,6171.1,5996.5,5996.5,5921.5,5921.5,5943.6,5943.6,5925.3,5925.3,5891.5,5891.5,6108.4,6108.4,6030.1,6030.1,5833,5833,5678.7,5678.7,5899,5899,5813.9,5813.9,6006.8,6006.8,5881,5881,5880.5,5880.5,5889.8,5889.8,5828.3,5828.3,6016.2,6016.2,5833,5833,6012.5,6012.5,5876.3,5876.3,6006.7,6006.7,5990.4,5990.4,6107.6,6107.6,6188.4,6188.4,6378.3,6378.3,6160.4,6160.4,5970.6,5970.6,5951.8,5951.8,5958.4,5958.4,5996.7,5996.7,5959.2,5959.2,6268.5,6268.5,6103.3,6103.3,5966.6,5966.6,5854,5854,6069.8,6069.8,6005.2,6005.2,6095.2,6095.2,5960.2,5960.2,5958,5958,6035.1,6035.1,5928.1,5928.1,6151.6,6151.6,5978.2,5978.2,6096.2,6096.2,5945.4,5945.4,6114.3,6114.3,6104.1,6104.1,6152.6,6152.6,5611.3,5611.3,5145.6,5145.6,4844.5,4844.5,4640.3,4640.3,4689.8,4689.8,4660.7,4660.7,4758.9,4758.9,4753.9,4753.9,5019.6,5019.6,4865.4,4865.4,4845.5,4845.5,4735,4735,4942.6,4942.6,4911.6,4911.6,5040.7,5040.7,4949.4,4949.4,4939.5,4939.5,4991.3,4991.3,4904.7,4904.7,5143.9,5143.9,4912.5,4912.5,5092.3,5092.3,5018.8,5018.8,5190,5190,5204.1,5204.1,5384.1,5384.1,5448.6,5448.6,5602.4,5602.4,5496.7,5496.7,5347.5,5347.5,5442.8,5442.8,5412.7,5412.7,5598.4,5598.4,5478.3,5478.3,4916.6,4916.6,4914.4,4914.4,4822,4822,4729.3,4729.3,4850.4,4850.4,4853.4,4853.4,4884.9,4884.9,4911.7,4911.7,4844,4844,4985.4,4985.4,4880.3,4880.3,5109.4,5109.4,5021.3,5021.3,5210.3,5210.3,5177,5177,5336.3,5336.3,5351.4,5351.4,5465.2,5465.2,5541.3,5541.3,5631,5631,5567,5567,5275.9,5275.9,5289.1,5289.1,5264.9,5264.9,5367.1,5367.1,5255.3,5255.3,5574.8,5574.8,5514.1,5514.1,5519.6,5519.6,5463.1,5463.1,5610.3,5610.3,5649.1,5649.1,5628,5628,5728.1,5728.1,5599.8,5599.8,5765.6,5765.6,5613.9,5613.9,5884.9,5884.9,5731.7,5731.7,5898.7,5898.7,5866.5,5866.5,5968.1,5968.1,6019.6,6019.6,6095.2,6095.2,6187,6187,6236.6,6236.6,6170.5,6170.5,5852.3,5852.3,5885.5,5885.5,5792.7,5792.7,5916.8,5916.8,5799.3,5799.3,6099.5,6099.5,6033.4,6033.4,5886.7,5886.7,5788.5,5788.5,5853.1,5853.1,5926.1,5926.1,5833.1,5833.1,5990.5,5990.5,5817.3,5817.3,5914.6,5914.6,5756.4,5756.4,5968.4,5968.4,5814.4,5814.4,5890.7,5890.7,5859.1,5859.1,5845.4,5845.4,5910.9,5910.9,5955.3,5955.3,6031.2,6031.2,6045.9,6045.9,6081.1,6081.1,5701.7,5701.7,5728.1,5728.1,5608,5608,5732.9,5732.9,5606.3,5606.3,5792.3,5792.3,5871.6,5871.6,5649.2,5649.2,5555.1,5555.1,5562.4,5562.4,5666.4,5666.4,5541.9,5541.9,5729.7,5729.7,5540.6,5540.6,5646.5,5646.5,5513.3,5513.3,5685.8,5685.8,5577,5577,5528.3,5528.3,5541.3,5541.3,5513.7,5513.7,5553,5553,5561.9,5561.9,5649.2,5649.2,5728.8,5728.8,5713.1,5713.1,5335.3,5335.3,5328.4,5328.4,5243.3,5243.3,5391.9,5391.9,5333.8,5333.8,5455.2,5455.2,5560.8,5560.8,5298.8,5298.8,5219.6,5219.6,5176.6,5176.6,5335.6,5335.6,5210.7,5210.7,5262.7,5262.7,5105.2,5105.2,5157.1,5157.1,4988.9,4988.9,5080.3,5080.3,4977,4977,4885.9,4885.9,4848.6,4848.6,4833.5,4833.5,4863.7,4863.7,4891.2,4891.2,4922.5,4922.5,5059.1,5059.1,5086.2,5086.2,4804.2,4804.2,4768.4,4768.4,4650.4,4650.4,4658.3,4658.3,4588.4,4588.4,4731.5,4731.5,4721.9,4721.9,4563.6,4563.6,4424.9,4424.9,4478.8,4478.8,4535.9,4535.9,4538.1,4538.1,4572.8,4572.8,4454.9,4454.9,4555.9,4555.9,4516.4,4516.4,4567.3,4567.3,4409.7,4409.7,4477.8,4477.8,4372.1,4372.1,4450.6,4450.6,4454.4,4454.4,4533.4,4533.4,4523.4,4523.4,4742.8,4742.8,4765.7,4765.7,4429.7,4429.7,4383.9,4383.9,4334.6,4334.6,4423.4,4423.4,4393.9,4393.9,4495.4,4495.4,4578.5,4578.5,4444.3,4444.3,4341.1,4341.1,4359.1,4359.1,4367.6,4367.6,4324,4324,4398.6,4398.6,4233.7,4233.7,4414.4,4414.4,4238.1,4238.1,4314.2,4314.2,4208.8,4208.8,4251.2,4251.2,4252.5,4252.5,4260.3,4260.3,4191.9,4191.9,4323.9,4323.9,4306.7,4306.7,4438.7,4438.7,4371.5,4371.5,4630.5,4630.5,4663.3,4663.3,4322.5,4322.5,4231.3,4231.3,4170.4,4170.4,4195.2,4195.2,4182.7,4182.7,4383.6,4383.6,4356,4356,4356.3,4356.3,4078,4078,4092.9,4092.9,4023.6,4023.6,4099.9,4099.9,4081.7,4081.7,4020.4,4020.4,4082.6,4082.6,4002,4002,3953.3,3953.3,3945.5,3945.5,3977,3977,3920.4,3920.4,4008,4008,3971.7,3971.7,4098.1,4098.1,4060.9,4060.9,4318.1,4318.1,4336.6,4336.6,4027.8,4027.8,3905.9,3905.9,3802,3802,3889.4,3889.4,3852.4,3852.4,4086.3,4086.3,3995.2,3995.2,4122.1,4122.1,3781.9,3781.9,3867.8,3867.8,3822.1,3822.1,3875.3,3875.3,3995,3995,3771.8,3771.8,3801.4,3801.4,3750.9,3750.9,3880.8,3880.8,3697.1,3697.1,3795.1,3795.1,3667.8,3667.8,3833.8,3833.8,3606.4,3606.4,3797.7,3797.7,3697.4,3697.4,3864.1,3864.1,3971.8,3971.8,3718.9,3718.9,3710.3,3710.3,3540.9,3540.9,3706,3706,3632.8,3632.8,3854.3,3854.3,3729.6,3729.6,3957.3,3957.3,3575.2,3575.2,3779.6,3779.6,3724.1,3724.1,3804.2,3804.2,3892.4,3892.4,3813,3813,3855.9,3855.9,3739.1,3739.1,4003,4003,4509.2,4509.2,4222.2,4222.2,3763.4,3763.4,3970,3970,3795,3795,4014.7,4014.7,4083.6,4083.6,4222,4222,4415,4415,4018.6,4018.6,4048,4048,3788,3788,3936.9,3936.9,3854.2,3854.2,4109.2,4109.2,3775.2,3775.2,4055.8,4055.8,3624.4,3624.4,3821.1,3821.1,3786.1,3786.1,3772.5,3772.5,3892.2,3892.2,3773.3,3773.3,3844.2,3844.2,3514.8,3514.8,3962.4,3962.4,3529.7,3529.7,3873.6,3873.6,3553.6,3553.6,3949.4,3949.4,3746,3746,3830.3,3830.3,3964.2,3964.2,4071.5,4071.5,4319.9,4319.9,3801.6,3801.6,4121.8,4121.8,3721.3,3721.3,4006,4006,3777.8,3777.8,4143,4143,3790.5,3790.5,4269.4,4269.4,3890.1,3890.1,4056.1,4056.1,4072.2,4072.2,4158.4,4158.4,4284.3,4284.3,4082.2,4082.2,4399.1,4399.1,4156.1,4156.1,4415.2,4415.2,3989.2,3989.2,4358.9,4358.9,3918.6,3918.6,4245.9,4245.9,4255.4,4255.4,4131.7,4131.7,4215.9,4215.9,4390.8,4390.8,4719.7,4719.7,4053,4053,4375.9,4375.9,4081,4081,4363.8,4363.8,4137.2,4137.2,4731.4,4731.4,4307,4307,4626.3,4626.3,4393.2,4393.2,4374,4374,4369.5,4369.5,4451.3,4451.3,4676.8,4676.8,4139.3,4139.3,4657.4,4657.4,4220.3,4220.3,4761.4,4761.4,4133.5,4133.5,4655,4655,4303.9,4303.9,4445.9,4445.9,4376.7,4376.7,4420.4,4420.4,4712.3,4712.3,4499.5,4499.5,5367.8,5367.8,4199.8,4199.8,4735.4,4735.4,4135.7,4135.7,4666.9,4666.9,4134.1,4134.1,4846.5,4846.5,4347.6,4347.6,4620.2,4620.2,4396,4396,4370.3,4370.3,4540.7,4540.7,4291.4,4291.4,4824.6,4824.6,4075.7,4075.7,4604.9,4604.9,4082.7,4082.7,4796.5,4796.5,4038,4038,4493.1,4493.1,4308.7,4308.7,4248.3,4248.3,4343.4,4343.4,4179.3,4179.3,4588.2,4588.2,4125.3,4125.3,5013.1,5013.1,4041,4041,4537.4,4537.4,3843.2,3843.2,4401.9,4401.9,3900.8,3900.8,4604.7,4604.7,4359.9,4359.9,4443.6,4443.6,4239.9,4239.9,4287.3,4287.3,4478,4478,3993.7,3993.7,4679.1,4679.1,3787.1,3787.1,4399.1,4399.1,3728.3,3728.3,4457.2,4457.2,3919.4,3919.4,4061.2,4061.2,4016,4016,3990,3990,4174.3,4174.3,3869.6,3869.6,4471,4471,3834.4,3834.4,4742.6,4742.6,3901.5,3901.5,4324.3,4324.3,3804.3,3804.3,4028.4,4028.4,3802.5,3802.5,4247.8,4247.8,4287.2,4287.2,4253.8,4253.8,4247.7,4247.7,4050.2,4050.2,4414.8,4414.8,3809.4,3809.4,4382,4382,3771.1,3771.1,4257.9,4257.9,3765.4,3765.4,4339.8,4339.8,4215.2,4215.2,3974.6,3974.6,4005.1,4005.1,3982.2,3982.2,4325.6,4325.6,3819.2,3819.2,4508.8,4508.8,3903.1,3903.1,4740.4,4740.4,4028.5,4028.5,4425.6,4425.6,4037.3,4037.3,4145.5,4145.5,4203.4,4203.4,4328.3,4328.3,4495.3,4495.3,4393.2,4393.2,4663.9,4663.9,4082.5,4082.5,4578.5,4578.5,4154,4154,4648.2,4648.2,4214.7,4214.7,4584.9,4584.9,4289.3,4289.3,4344.1,4344.1,4420.5,4420.5,4660.1,4660.1,5231.7,5231.7,4545.5,4545.5,5562.3,5562.3,4944.2,4944.2,5723.1,5723.1,5838.4,5838.4,6847.2,6847.2,6315,6315,5624.5,5624.5,5560,5560,5408.7,5408.7,5616.3,5616.3,5772.4,5772.4,6459.5,6459.5,5770.5,5770.5,6228.1,6228.1,5714,5714,6332.4,6332.4,6048.9,6048.9,6857.5,6857.5,6150.3,6150.3,6431.8,6431.8,6362.5,6362.5,6211.5,6211.5,6271.4,6271.4,5986.9,5986.9,6514.7,6514.7,6050.7,6050.7,6916,6916,6130.8,6130.8,6887.8,6887.8,6183.1,6183.1,7125.5,7125.5,6561.4,6561.4,6226.9,6226.9,6343.4,6343.4,6412.7,6412.7,6509.5,6509.5,6664.8,6664.8,6980.3,6980.3,6295.9,6295.9,6939.7,6939.7,6054.9,6054.9,6727.5,6727.5,6182.8,6182.8,7087.4,7087.4,6382,6382,6615.4,6615.4,6702.8,6702.8,6587.4,6587.4,6906.6,6906.6,6210.2,6210.2,6951.5,6951.5,6281.7,6281.7,7108.6,7108.6,6882.3,6882.3,7449.9,7449.9,6736.2,6736.2,7890.5,7890.5,7547.5,7547.5,7232.4,7232.4,7436,7436,7068.6,7068.6,7449.2,7449.2,7314.6,7314.6,8102.5,8102.5,7217,7217,8173,8173,7231.1,7231.1,8178,8178,7409,7409,8187.8,8187.8,8055.9,8055.9,8087.1,8087.1,9168.4,9168.4,9039.4,9039.4,9633.6,9633.6,8638.7,8638.7,10134.5,10134.5,8895.4,8895.4,9937.7,9937.7,9234,9234,10132.2,10132.2,9351.5,9351.5,10218.6,10218.6,10545.2,10545.2,9622.6,9622.6,10050.4,10050.4,9341.2,9341.2,9880.2,9880.2,9469.4,9469.4,10791,10791,9604.3,9604.3,10558.6,10558.6,9381.9,9381.9,10173.4,10173.4,9774.8,9774.8,10115.8,10115.8,10515.1,10515.1,10151.3,10151.3,10837.9,10837.9,10216.4,10216.4,11544.4,11544.4,10079.5,10079.5,11208.4,11208.4,10524.9,10524.9,11645.4,11645.4,11017.8,11017.8,11208.5,11208.5,11386.4,11386.4,11624.1,11624.1,12369.8,12369.8,11159.7,11159.7,12005.2,12005.2,10924,10924,11435.3,11435.3,10651.1,10651.1,12626.7,12626.7,11184.1,11184.1,12593.8,12593.8,11131.6,11131.6,11929.9,11929.9,11827.9,11827.9,11467.2,11467.2,11883.8,11883.8,11504.5,11504.5,12392,12392,11221.3,11221.3,12772.4,12772.4,11141,11141,12666.7,12666.7,11758.7,11758.7,13144.7,13144.7,12226.2,12226.2,12474.6,12474.6,12958.4,12958.4,13223.8,13223.8,14118,14118,12557.9,12557.9,14176.6,14176.6,12539.6,12539.6,13601,13601,12617,12617,14311.6,14311.6,12928.1,12928.1,14386.7,14386.7,13177.5,13177.5,13681,13681,13916.9,13916.9,13726.2,13726.2,14421,14421,13665.8,13665.8,14779.6,14779.6,12859.7,12859.7,14377.6,14377.6,13180.8,13180.8,14776.5,14776.5,13606.1,13606.1,14609.3,14609.3,14507.8,14507.8,13809.7,13809.7,14543.8,14543.8,14958,14958,16121.2,16121.2,13876,13876,15655,15655,14235.2,14235.2,15420.7,15420.7,14169.6,14169.6,15884.3,15884.3,14570.8,14570.8,15498.1,15498.1,14444.3,14444.3,14611.6,14611.6,14768.8,14768.8,14633.8,14633.8,15875.6,15875.6,14493.6,14493.6,16243,16243,14038.5,14038.5,15633.4,15633.4,14014.3,14014.3,15549,15549,14339.5,14339.5,14934.8,14934.8,15321.2,15321.2,14765,14765,15331.5,15331.5,15301.6,15301.6,17369.4,17369.4,14388.8,14388.8,15780.6,15780.6,14436.9,14436.9,15948.5,15948.5,14523.5,14523.5,16664.1,16664.1,15814.1,15814.1,16242.5,16242.5,16214.2,16214.2,15767,15767,16242.1,16242.1,15704.4,15704.4,17238.1,17238.1,15642.1,15642.1,17018.6,17018.6,15935.7,15935.7,17668.2,17668.2,16190.4,16190.4,16913.4,16913.4,17091,17091,16552.7,16552.7,17220.2,17220.2,16522.2,16522.2,17584,17584
T337:2016-01-01 12-00-00:1738,1808,1421,1553,1465,1490,1400,1456,1611,1396,1151,1214,1474,1460,1298,1396,1572,1403,1450,1284,1231,1628,1649,1523,1856,2139,1948,2159,1909,2194,2332,2276,1693,1932,2089,1668,1704,1465,1593,1623,1620,1519,1464,2083,1848,1908,2343,2062,2065,2006,2261,2032,1832,1538,2116,1752,1741,1948,1597,1479,1646,1632,1558,1333,1350,1722,1868,1726,1434,1588,1571,1578,1433,1465,1515,1423,1531,1385,1610,1645,1682,2188,1939,2411,2429,1734,1835,2171,1857,1650,1562,2022,1350
T312:2016-01-01 12-00-00:4374,4768,3969,3838,3504,3461,3142,3260,3629,2935,2532,2384,3127,3255,3092,3323,3730,3311,3615,2813,2702,3667,3497,3492,3606,4104,3988,4900,4110,4508,4962,4669,3745,4764,4842,4394,4650,3939,4307,4496,4200,3993,3633,4652,4872,5069,6635,4437,4410,4497,5456,4808,4083,3143,3757,3384,3747,3896,3564,3107,3458,3052,3214,3005,2516,2906,3808,3435,3081,3390,3365,3671,3209,3070,3513,3321,3608,3203,4124,4359,4895,4096,4309,4967,5689,3706,4645,4642,4373,3965,3795,4215,4198
T103:1973-01-03 12-00-00:201.24,204.85,203.1,209.31,215.51,212.98,210.46,216,221.32,224.47,224.17,230.16,224.76,222.03,229.42,228.76,234.85,237.76,230.58,244.29,248,244.99,246.7,245.18,247.07,248.05,239.4,238.54,239.26,240.91,250.85,250.45,250.16,254.36,254.21,249.12,255.99,255.43,252.42,252.39,253.16,254.43,250.4,257.03,256.55,256.35,272.34,270.55,270.46,268.94,269.43,262.85,248.76,247.72,250.41,249.08,246.27,258.32,263.65,263.92,263.76,265.76,270.72,270,276.64,276.21,267.92,267.57,268.1,269.96,269.51,276.95,274.18,277.1,284.62,284.6,287.89,298.03,289.33,291.86,304.42,306.82,311.61,312.01,309.14,316.23,317.72,323.4,326.12,325.47,331.17,316.52,321.68,324.03,330.19,331.59,338.23,341.51,348.33,351.98,363.27,358.54,351.52,356.7,331.29,314.42,321.55,324.35,322.23,324.71,325.98,328.4,328.51,331.31,332.86,337.03,334.11,327.23,327.92,326.47,332.87,335.82,328.18,322.88,321.97,317.15,322.26,326.45,321.88,322.22,315.26,316.19,319.4,320.64,320.22,323.47,326.22,327.22,327.49,329.72,335.51,334.79,336.89,335.83,328.12,331.02,323.48,317.3,319.39,325.86,328.09,327.79,325.9,329.46,324.88,323.59,306.56,305.07,303.7,304.82,304.66,317.46,315.59,318.23,317.76,321.45,325.24,321.69,318.95,259.75,256.31,261.27,268.6,269.22,283.18,273.59,276.6,282.74,281.18,276.27,268.81,270.09,261.5,277.94,267.26,266.68,262.21,265.47,265.33,275.85,270.09,267.63,267.55,277.07,275.49,277.83,269.32,266.85,267.86,261.69,264.15,260.39,267.91,274.62,268.08,275.27,287.79,273.03,275.67,256.34,267.02,274.88,272.97,279.08,280.69,283.09,286.58,299.88,297.37,303.28,304.59,302.9,297.59,296.43,291.75,299.16,311.31,312.03,311.59,314.95,327.69,326.44,328.76,320.47,317.82,309.09,305.32,313.56,301.38,312.96,318.85,319.32,317.66,320.77,319.97,324.92,324.87,323.37,316.58,316.18,321.77,310.42,317.98,314.72,313.77,312.4,320.65,313.7,309.18,313.35,317.97,315.67,311.3,312.8,310.45,316.51,322.95,315.76,317.35,327.14,337.7,333.11,344.64,345.83,343.99,355.27,351.14,352.59,367.23,378.82,389.2,390.04,399.1,394.37,395.24,393.1,395.35,391.68,391.2,402.87,399.04,405.17,407.42,407.7,408.22,410.95,422.06,421.86,422.91,426.62,436.43,432.03,430.38,433.22,438.2,450.52,456.36,455.36,458.74,459.08,452.86,452.56,454.31,507.45,518.21,519.1,516.11,524.52,515.56,521.16,524.99,533.2,536.58,531.76,540.57,551.71,683.55,666.98,663.09,664.02,673.57,671.03,666.09,662.2,678.71,695.4,703.24,699.42,679.14,679.5,685.55,688.33,677.48,699.15,701.96,708.21,716.67,716.66,730.03,738.24,733.92,737.84,769.7,760.7,764.56,759.58,763.32,754.69,772.67,764.3,771.42,771.47,770.78,781.56,770.82,762.95,765.68,755.17,773.16,774.91,775.59,780.52,787.9,803.83,818.73,810.64,805.47,800.08,832.56,810.89,808.03,815.36,827.25,821.18,842.7,843.73,833.21,839.33,858.69,851.14,843.61,871.39,853.29,854.41,861.09,858.08,865.54,866.12,877.6,886.17,891.27,904.27,902.07,903.19,905.18,889.74,880.81,899.52,903.16,902.39,908.82,918.21,926.84,924.94,940.1,944.74,936.14,941.74,919.82,913.6,915.13,919.97,943.52,941.75,948.47,959.37,968.47,966.83,964.06,966.38,978.46,954.87,976.44,967.42,980.15,981.41,969.21,971.05,972.49,984.74,968.82,975.61,975.44,999.99,962.33,945.59,983.8,988.07,981.44,988.84,971.87,987.13,980.59,961.82,969.43,997.12,1040.14,988.59,982.76,986.85,979.74,1037.24,1009.81,1031.27,1031.44,1061.67,978.39,987.2,975.3,972.37,946.53,957.85,941.43,939.63,949.84,936.45,944.1,948.86,952.8,935.23,948.95,956.45,987.02,970.55,946.22,957.92,958.65,976.43,975.41,981.07,983.22,999.39,985.38,983.54,1016.61,1030.43,996.59,995.83,1006.25,1003.6,1027.83,1018.88,1034.45,1029.54,1056.32,1037.54,1045.49,1044.42,1034.97,1028.15,1037.45,1050.8,1052.81,1069.24,1070.95,1073.1,1079.42,1099.03,1089.24,1097.03,1089.61,1073.19,1065.95,1055.93,1034.74,1037.36,1064.79,1051.51,1041.79,1022.75,1025.72,1017.27,1019.77,1011.35,1019.23,993.88,998.71,1000.39,1003.42,1008.58,977.48,1005.79,991.7,1022.44,1010.91,1006.41,1018.17,1031.96,1033.57,1032.22,1041.82,1040.11,1060.17,1060.24,1077.63,1075.86,1084.38,1066.17,1066.35,1064.73,1077.64,1051.82,1043.87,1056.22,1061.55,1083.38,1104.7,1122.61,1149.87,1122.91,1151.09,1180.1,1197.83,1162.26,1125.49,1082.25,1070.2,1051.43,1079.91,1076.66,1087.2,1078.46,1122.11,1092.05,1106.71,1109.72,1120.85,1142.92,1131.04,1151.36,1159.6,1195.84,1188.95,1213.28,1218.22,1207.11,1181.5,1188.2,1195.95,1227.29,1239.72,1214.29,1210.81,1190.1,1204.49,1192.87,1203.85,1206.36,1192.28,1194.57,1217.37,1207.12,1200.88,1180.74,1174.75,1192.38,1170.95,1212.74,1167.94,1183.86,1194.77,1214.98,1195.8,1206.36,1211.8,1216.66,1201.29,1199.34,1192.43,1163.38,1180.25,1167.43,1179.25,1203.71,1224.07,1222.44,1219.29,1212.54,1213.6,1253.65,1240.21,1249.27,1252.31,1269.45,1257.15,1263.62,1269.88,1257.72,1261.24,1263.01,1265.02,1288.85,1258.66,1245.15,1259.41,1259,1282.24,1303.59,1301.77,1309.74,1299.81,1314.29,1320.57,1317.11,1314.46,1272.71,1266.4,1261.78,1288,1252.77,1224.77,1234.49,1215.96,1208.67,1226.84,1229.87,1221.47,1227.69,1233.68,1185.36,1202.84,1194.5,1191.77,1188.17,1181.65,1192.69,1190.49,1202.33,1204.62,1217.64,1230.57,1224.58,1224.07,1222.85,1252.43,1227.86,1210.8,1219.69,1261.55,1230.08,1219.47,1221.76,1209.62,1224.27,1219.97,1202.51,1229.46,1209.46,1209.69,1184.69,1184.47,1200.07,1244.2,1237.21,1220.88,1244.78,1221.85,1220.87,1209.3,1196.33,1220.96,1220.39,1240.25,1186.47,1219.76,1245.02,1224.54,1224.83,1219.56,1255.85,1226.73,1180.36,1191.35,1211.32,1258.94,1239.63,1219.43,1198.38,1229.23,1256.25,1263.09,1271.37,1263.84,1240.07,1228.73,1213.76,1299.76,1358.31,1287.44,1312.16,1279.48,1307.45,1300.55,1257.17,1253.98,1291.12,1234.63,1210.58,1203.62,1216.81,1234.34,1219.31,1231.88,1235.72,1228.03,1218.43,1241.29,1228.87,1338.9,1314.78,1298.37,1294.2,1314.35,1350.75,1319.44,1314.05,1319.16,1329.6,1326.02,1337.09,1320.46,1319.66,1323.01,1244.73,1233.42,1226.37,1248.29,1242.28,1234.47,1233.74,1245.38,1208.57,1246,1234.7,1221.82,1251.2,1223.71,1216.26,1230,1276.1,1255.65,1249,1274.64,1268.88,1280.18,1277.9,1277.85,1264.71,1288.63,1251.03,1265.16,1308.84,1299.2,1319.17,1312.96,1335.38,1333.49,1339.08,1314.85,1325.78,1294.16,1320.2,1271.51,1269.58,1303.9,1310.14,1321.08,1340.39,1359.96,1356.46,1379.53,1390.52,1399.48,1387.29,1360.12,1322.97,1291.69,1280.64,1267.24,1309.88,1280.59,1309.38,1316.16,1306.57,1303.01,1305.21,1317.09,1329.77,1297.37,1312.18,1320.54,1336.6,1334.66,1345.06,1333.93,1340.49,1364.95,1359.6,1371.84,1350.05,1373.17,1376.68,1380.68,1391.33,1411.76,1402.05,1416.12,1381.08,1396.12,1405.52,1413.5,1372.05,1382.1,1379.3,1383.93,1360.32,1378.65,1388.95,1418.45,1391.83,1412.67,1421.3,1431.14,1405.22,1452.79,1446.67,1459.55,1405.15,1417.34,1400.88,1447.63,1446.63,1390.3,1420.43,1385.49,1440.08,1419.11,1389.97,1408.88,1348.9,1363,1316.27,1302.63,1322.72,1349.72,1368.66,1332.67,1349.05,1366.92,1354.62,1345.66,1337.99,1370.55,1356.31,1333.98,1355.15,1355.47,1395.19,1396.31,1383.88,1392.36,1410.04,1427.36,1382.81,1394.43,1412.08,1380.23,1398.63,1394.19,1392.86,1434.32,1401.54,1407.84,1443.88,1463.28,1457.13,1467.37,1456.54,1458.53,1457.32,1487.98,1456.76,1464.04,1465.41,1446.84,1466.8,1452.13,1490.5,1470.8,1497.5,1492.38,1460.55,1408.68,1428.63,1408.66,1427.99,1415.95,1425.4,1422.09,1407.93,1411.12,1411.68,1394.96,1389.09,1410.1,1361.47,1351.93,1317.6,1329.58,1360.37,1328.99,1344.12,1323.08,1316.43,1305.77,1315.67,1310.77,1341.57,1310.53,1362.69,1332.09,1332.69,1358.84,1343.61,1351.53,1351.16,1379.33,1396.18,1415.22,1346.49,1384.32,1378.27,1339.2,1328.6,1322.71,1318.27,1310.65,1287.97,1257.1,1266.85,1242.85,1274.15,1240.84,1269.74,1230.43,1237.76,1230.98,1222.18,1224.35,1271.27,1275.58,1248.72,1248.78,1253,1249.97,1252.89,1290.64,1313.44,1275.58,1303.94,1284.25,1333.73,1308.42,1320.34,1331.38,1343.33,1357.8,1374.33,1353.56,1362,1447.28,1387.32,1374.74,1379.65,1430.47,1431.9,1435.9,1434.64,1433.93,1425.74,1404.6,1416.36,1434.65,1422.27,1411.1,1426.6,1398.82,1409.9,1406.49,1403.92,1381.94,1409.89,1442.05,1447.83,1388.04,1381.46,1478.84,1387.09,1380.27,1354.14,1374.56,1410.58,1425.21,1382.95,1396.91,1422.8,1411.97,1361.98,1367.85,1469.28,1396.52,1374.82,1381.91,1402.66,1435.81,1391.01,1383.34,1409.1,1408.86,1400.48,1373.04,1368.98,1400.45,1410.26,1370.18,1390.64,1426.74,1468.92,1444.51,1445.43,1404.08,1456.51,1451.94,1410.3,1386.41,1431.66,1352.71,1313.87,1279.74,1254.1,1226.42,1181.05,1166.15,1139,1161.8,1153.99,1065.97,1031.1,1060.74,1259.95,1262.84,1241.05,1234.23,1263.29,1274.15,1311.22,1332.3,1276.15,1232.36,1209.15,1216.03,1243.81,1254.12,1337.76,1312.27,1356.31,1355.57,1344.91,1331.41,1353.27,1413.11,1381.74,1372.68,1356.3,1358.77,1393.99,1388.29,1399.45,1444.07,1447.11,1427.14,1403.85,1453.22,1431.06,1332.49,1356.65,1289.21,1330.88,1317.48,1301.3,1285.52,1297.08,1268.53,1255.61,1215.37,1215.43,1235.57,1291.76,1248.27,1213.91,1213.57,1415.02,1395.55,1404.89,1480.09,1464.86,1435.17,1394.14,1387.73,1421.93,1388.63,1397.83,1312.44,1310.21,1341.45,1339.69,1349.56,1359.61,1355.17,1394.22,1398.83,1420.25,1434.02,1419.12,1477.16,1418.73,1443.78,1388.72,1437.81,1436.91,1451.05,1483.16,1470.88,1480.77,1489.57,1526.39,1542.74,1555.79,1499.39,1522.5,1554.61,1491.99,1558.78,1567.49,1574.98,1569.53,1563.2,1582.47,1629.48,1568.46,1578.22,1533.02,1562.89,1556.95,1570.02,1567.31,1586.76,1586.3,1580.09,1545.86,1551.82,1546.28,1531.32,1529.24,1456.22,1461.88,1439.54,1454.89,1462.77,1480.14,1502.33,1479.13,1493.24,1505.03,1538.98,1524.05,1563.76,1547.3,1592.32,1772.65,1800.26,1747.96,1816.06,1786.27,1816.14,1826.28,1803.44,1846.77,1922.5,1889.8,1885.29,1937.41,1812.64,1807.3,1780.98,1879.96,1916.13,1881.36,1950.49,1898.76,1928.23,1898.1,1867.2,1828.4,1820.92,1757.72,1788.82,1719.56,1864.4,1862.67,1887.8,1818.87,1902.97,1888.03,1864.36,1901.25,1833.31,1826.17,1810.83,1836.52,1890.62,1880.51,1954.58,1866.54,1863.42,1872.61,1976.41,1886.59,1926.65,1823.71,1840.9,1874.85,1862.11,1875.99,1886.98,1927.07,1926.38,1881.56,1896.71,1941.61,1907.62,1903.65,1935.09,1828.2,1939.26,1879.07,1931.04,1938.47,2020.72,1905.67,2051.63,2029.42,2079.13,1954.69,1988.58,1919.22,1985.78,1958.39,1922.59,1842.75,1942.62,1943,1863.51,1935.33,1875.97,1843.6,1729.82,1734.99,1688.23,1719.4,1862.69,1849.65,1898.5,1871.7,1913.49,1890.27,1972.17,2000.5,1999.4,2001.54,1982.39,1925.12,1968.26,1988.83,1905.25,1929.85,2006.93,2062.03,2061.69,2120.84,2065.87,2109.92,2113.29,2128.78,2172.7,2185.48,2209.2,2064.74,2098.56,2123.71,2123.11,2141.74,2158.24,2076.92,2140.17,1971.63,2008.07,2027.79,2124.21,2056.68,1982.98,1971.47,2025.07,2076.58,1966.79,1955.35,1950.77,1906.24,1907.25,1916.89,1941.07,1939.09,1985.89,1954.58,1948.83,1922.41,1895.62,1912.24,1971.75,1994.12,2070.54,2112.32,2111.65,2098.13,2117.65,2203.68,2197.61,2337.9,2370.33,2440.51,2335.93,2403.31,2408.45,2444.92,2439.16,2522.79,2441.03,2458,2550.65,2420.85,2452.85,2484.02,2568.91,2577.88,2626.58,2629.14,2679.79,2602.9,2623.09,2520.82,2570.55,2646.22,2479.28,2430.22,2505.8,2609.46,2627.54,2623.6,2608.43,2745.84,2748.27,2576.83,2560.72,2617.68,2602.14,2558.39,2504.91,2556.17,2653.87,2626.25,2622.31,2600.47,2708.08,2745.67,2712.95,2714.33,2756.73,2712.46,2715.71,2752.11,2745.45,2780.1,2812.33,2764.52,2815.35,2796.52,2871.26,2642.34,2673.02,2658.27,2761.38,2703.94,2841.83,2866.27,2782.5,2828.73,2801.03,2781.57,2932.58,2988.03,2926.24,2904.42,3050.54,2977.24,2823.11,2857.49,2957.28,3038.3,3040.03,3046.02,2952.5,2934.88,3029.3,2904.15,2924.08,2978.18,2952.01,2760.7,2803.6,2869.73,2886.33,3003.61,2968.84,2966.38,3055.9,3049.77,3086.79,3299.81,3482.01,3457.17,3305.48,3239.19,3119.17,3161.52,3151.95,3254.8,3182,3173.31,3184.74,3027.43,2961.31,2859.75,2898.14,2934.81,2867.57,2774.86,2858.21,2826.47,2819.01,2841.23,2819.22,2801.2,2678.34,2708.8,2680.01,2734.83,2724.87,2618.25,2742.27,2872.86,2847.45,2890.03,2914.22,2912.66,2980.17,2912.78,3128.79,3189.34,3210.34,3050.68,3196.83,3132.05,3352.29,3420.19,3438.45,3374.1,3454.56,3503.22,3500.46,3506.57,3440.77,3571.38,3596.71,3674.47,3598.2,3677.04,3808.76,3729.53,3723.06,3687.47,3661.35,3678.58,3746.57,3692.81,3760.77,3576.1,3849.58,3722.53,3808.04,3831.2,3724.63,3943.86,4004.51,3884.92,3769.38,3761.49,3751.76,3493.61,3495.11,3483.88,3483.57,3538.48,3553.57,3665.62,3706.4,3696.23,3663.63,3547.86,3694.87,3432.39,3547.1,3615.03,3633.69,3408.11,3590.8,3642.37,3418.42,3455.96,3491.23,3336.95,3671.64,3516.65,3168.99,3144.86,3511.34,3430.67,3395.43,3525.33,3493.7,3355.08,3379.2,3384.77,3458.52,3124.84,3251.5,3070.38,3096.8,3255.56,3075.77,3195.98,3269.94,3266,3214.3,3363.99,3577.93,3467.72,3315.59,3420.25,3143.99,3158.25,3184.02,3127.69,3215.64,3342.45,3352.75,3086.71,3269.52,3330.29,3291.1,3134.97,2955.87,2987.78,2837.7,3144.72,3086.42,3052.14,3016.67,3135.13,3078.73,3184.81,3226.98,3214.74,3213.56,3383.12,3211.53,3245.52,3203.24,3147.71,3108.46,3078.56,3178.88,3207.06,3341.08,3415.24,3338.59,3355.62,3234.81,3335.48,3260.95,3239.71,3191.2,3279.97,3286.63,3260.96,3357,3382.68,3281.85,3425.05,3224.05,3325.54,3287.88,3355.17,3388.59,3274.93,3413.28,3420.39,3379.56,3326.89,3489.67,3258.42,3291.49,3338.5,3462.17,3313.95,3197.28,3314.88,3251.8,3292.86,3289.72,3294.16,3335.45,3287.85,3388.9,3336.55,3477.45,3480.84,3565.03,3337.82,3501.7,3250.32,3400.79,3402.54,3384.94,3503.56,3408.67,3446.18,3426.54,3469.04,3481.28,3533.4,3462.68,3437.99,3420.03,3387.19,3382.38,3448.99,3476,3595.7,3584.52,3521.54,3551.96,3553.95,3522.61,3535.16,3494.73,3729.39,3749.01,3491.86,3612.46,3631.75,3632.36,3753.13,3735.65,3878.69,3755.93,3839.53,3634.2,3665.14,3681.65,3716.58,3756.3,3784.27,3839.67,3884.19,3874.64,3977.55,4111.08,4003.34,4007.69,3849.13,3891.7,4345.8,4271,4128.66,4114.09,4337.19,4284.88,4378.74,4137.32,4295.91,4232.55,4230.56,4234.83,4240.69,4270.87,4197.12,4160.2,4094.53,4302.44,4249.88,4298.34,4119.44,4250.46,4090.71,4132.01,3940.45,4134.54,4099.27,4021.64,4030.52,4140.02,3989.82,4005.54,4079.97,4097.64,4169.72,4091.03,4123.94,3988.84,4033.19,4021.61,4074.54,3976.93,4170.25,4165.68,4104.64,4241.18,4183.99,4196.76,4210.85,4201.71,4113.56,4254.84,4217.93,4222.19,4243.57,4246.31,4412.51,4318.3,4252.08,4364.1,4498.27,4352.82,4598.57,4325.4,4359.81,4352.6,4478.73,4203.43,4399.89,4514.25,4390.63,4457.31,4401.28,4524.85,4504.14,4448.73,4476.03,4619.35,4469.25,4310.13,4173.78,4404.44,4428.03,4374.38,4218.24,4201.78,4362.44,4247.68,4282.68,4187.93,4109.81,3992.8,4049.37,3919.77,4001.79,4082.87,3994.86,4011.32,3961.37,3998.08,4051.57,4059.54,4167.85,4231.37,4669.4,4594.85,4551.28,4569.32,4656.83,4519.42,4377.66,4398.97,4495.05,4483.36,4549.2,4728.73,4637.51,4504.75,4394.7,4559.1,4453.61,4546.38,4419.33,4488.52,4511.78,4454.88,4453.38,4640.77,4489.66,4396.27,4251.59,4290.59,4200.79,4138.1,4218.65,4232.78,4244.35,4259.31,4423.85,4447.96,4469.62,4573.31,4393.3,4946.03,4983.58,4471.51,4289.85,4436.39,4199.16,4170.72,4209.55,4210.84,4278.27,4283.73,4235.32,4219.67,4083.22,4037.3,4174.85,4150.65,4104.39,4261.17,4209.54,4221.64,4222.94,4360.72,4323.92,4285.84,4286.06,4315.59,4189.75,4034.48,3994.82,3950.88,3963.51,4070.11,4061.43,4104.22,4076.58,4112.89,4115.46,4043.79,4140.74,4235.27,4084.51,4060.48,4262.47,4314.99,4396.43,4461.3,4552.33,4358.27,4334.18,4351.61,4278.76,4349.62,4197.64,4284.7,4280.9,4441.93,4243.11,4376,4270.53,4396.36,4404.87,4659.7,4679.9,4418.53,4706.76,4644.35,4810.77,4606.36,4767.81,4844.28,4872.52,4674.89,4806.88,4755.33,4837.35,4671.94,4446.95,4439.74,4647.14,4663.86,4386.64,4545.32,4322.92,4406.47,4351.79,4252.37,4317.38,4429.49,4302.56,4303.53,4491.79,4275.14,4318.71,4326.92,4290.05,4326.71,4394.33,4391.99,4442.4,4394.05,4467.86,4357.6,4330.11,4573.83,4435.23,4505.53,4527.83,4635.35,4591.98,4721.44,4662.32,4625.7,4709.63,4715.64,4899.33,4735.52,4646.54,4570.82,4726.02,4694.82,4844.21,4771.09,4833.18,4792.94,4619.62,4667.75,4438.28,4499.62,4441.91,4410.11,4599.6,4668.71,4494.85,4513.21,4617.97,4725.3,4788.62,4659.54,4771.57,4702.59,4673.49,4561.6,4709.67,4709.05,4715.82,4555.42,4720.84,4615.27,4596.75,4591.53,4589.67,4811.08,4668.53,4740.9,4540.83,4585.67,4501.11,4612.76,4475.23,4586.12,4505.19,4559.45,4539.31,4560.26,4628.35,4667.41,4632.63,4673.46,4721.64,4628.35,4706.67,4593.32,4607.74,4495.38,4577.26,4660.89,4641.52,4622,4621.45,4660.78,4738.94,4708.14,4538.28,4539.2,4484.61,4482.77,4559.42,4513.63,4516.82,4556.23,4624.72,4570.28,4573.06,4471.35,4540.1,4413.09,4465.44,4373.54,4427.46,4407.26,4498.16,4448.51,4429.69,4567.84,4551.8,4615.02,4322.56,4458.58,4409.35,4452.54,4364.65,4406.51,4388.83,4450.22,4456.41,4440.67,4478.98,4369.84,4529.66,4414.15,4367.83,4408.94,4376.45,4195.94,4259.78,4614.48,4259.2,4330.94,4278.31,4279.83,4227.18,4251.84,4264.34,4492.83,4015.59,4111.55,4068.34,4052.69,4026.91,4118.68,4061.1,4120.74,4225.86,4202.32,4224.09,4193.31,4157.29,4030.11,3997.15,3961.68,3997.2,4035.79,4029.74,4167.07,3983.34,4008.74,3938.17,4023.7,3897.13,4003.21,4026.64,4034.55,3906.93,4034.67,4250.59,4169.35,4069.81,4051.13,4012.94,4090.44,4153.1,4106.68,4197.44,4157.28,4213.4,4358.72,4166.4,4250.57,4254.57,4407.11,4201.97,4438.7,4498.06,4441.73,4364.14,4316.76,4351.91,4377.08,4356.46,4441.7,4273.31,4387.69,4463.34,4423,4362.39,4301.56,4322.6,4325.09,4246.82,4347.09,4261.99,4159.52,4269.84,4333.79,4320.5,4129.35,4155.28,4124.3,4250.31,4438.55,4410.84,4144.39,4194.19,4030.85,4079.26,4018.46,4077.74,4146.73,4197.83,4062.84,4218.13,4144.8,4258.39,4027.5,4068.17,4247.89,4181.09,4275.77,3964.34,4079.25,4145.5,4218.39,4103.02,4143.92,4133.67,4129.61,4003.81,3906.74,3866.46,3813.12,3919.49,4011.58,3865.34,3953.25,3975.94,4047.6,3915.64,4102.57,4018.91,3932.45,3864.65,3921.47,3917.12,4033.26,3880.7,4076.48,4001.72,4081.5,3929.13,4002.06,4003.21,4055.11,4053.65,3817.35,4127.44,4130.96,4073.05,3972.65,4030.66,4034.13,4152.84,3982.47,3967.36,4256.92,4324.36,4256.24,3968.39,4074.83,4153.94,4375.42,4063.47,3975.35,4202.22,4212.67,4171.08,4025.43,4260.1,4159.33,4272.43,3968.74,3905.78
T3:1975-01-06 12-00-00:258.7,259.8,260.2,260.8,261.1,263.1,264.5,266.3,267.2,269.2,270.7,271.7,273.6,275.1,276.1,276.2,276.9,277.6,278.9,279.5,280.8,281.9,283.8,285,286.3,287.6,288.8,289.3,289.6,289.8,290,290.7,290.4,290.6,291.4,291.8,291.4,291.4,292.2,293.4,294.4,294.7,294.7,294.5,295.6,296.2,297.2,297.7,299.4,300,300.5,301.2,302.5,305,306.3,308.3,309.8,312.5,314,314.9,315.4,316.5,317.8,318.3,319,320.5,321.6,321.1,322.6,323.8,325.4,326.5,327.1,327.2,327.6,327.5,327,327.1,328,329.3,329.7,330.5,331,332.2,333,333.9,335.2,336.8,337.9,338.5,339.6,341.5,343.6,344.6,346.3,346.9,348.1,348.3,349.2,350,351.8,353.4,354.1,354,356.7,359.5,360.6,362.2,362.7,364.1,365.3,366.4,367.4,369,370.9,372.1,373.2,375.4,376.5,375.6,375.8,376.2,377.9,378.5,378.9,379.3,380.1,380.5,380.3,380,381,381.9,381.6,381.7,381.5,381.9,382,381.8,381.7,382,382.4,381.7,382.1,383.2,384.3,383.7,383.4,382.2,382.1,382.3,382.4,382.2,382.6,383,382,382.5,385.1,386.8,387.1,387.2,387.2,387.9,388.9,389.7,390,390.7,391.7,392.2,392.4,394,394.7,393.8,393.3,393,394,394.9,395.3,396,396.4,396.7,396.1,396.5,397.8,397.2,396.4,396.2,396.3,396.4,397.2,396.7,397.1,398.7,399,399.1,399.9,401.9,403.8,402.3,401,400.4,399.9,400.1,398.1,399.2,399.4,398.1,397.2,398,401.4,402,401.4,401.1,400.7,400.8,401.7,401.8,401.6,401.9,403.3,403.7,404.6,406.3,408.2,407.5,407.4,407.5,408.8,409.6,410.4,411.3,412.7,414.2,414.5,414.6,415,416.8,417.5,418.2,418.5,419.6,420.2,421.2,421.6,421.7,423.1,422.6,422.9,423.9,425.9,425.8,425.9,425.4,425.8,426.3,426.3,426.1,426.5,427.7,427.5,427.7,427.8,430.4,431.8,432.4,434.8,475.3,476,478,480.1,482.3,485.6,486.8,488.3,489.1,491.8,492.5,491.2,491.6,492,494.9,497.4,499.3,500.9,504.1,505.4,507.1,508.6,511.4,513.1,514.2,514.9,516.1,517.6,517.7,518.9,518.7,519.7,520.1,522.1,520.9,523,525.2,525.1,525.5,1182.7,1182.9,1183.7,1183.8,1184,1186,1184.9,1183.5,1186,1190.6,1193.1,1194.7,1195.1,1197.7,1202,1204.4,1206.5,1211.2,1215.2,1218.9,1222.6,1227.7,1234.3,1235.6,1232.5,1231.7,1233.8,1236.6,1236.9,1237.3,1239.1,1243.1,1243.8,1244.1,1245.5,1253.5,1255.1,1257.9,1259.8,1262.4,1265.7,1268.7,1270.5,1272.5,1276.8,1277.9,1278.6,1282,1291.5,1296,1296.7,1297.7,1300.4,1303.7,1306,1306,1309.2,1312.7,1313.9,1313.2,1312.4,1317.6,1321.6,1325.1,1326.4,1328.3,1331.4,1332.6,1333.3,1335.4,1340.5,1343.8,1346.8,1351.4,1358.7,1359.3,1355.6,1354.4,1356,1359.6,1363.1,1365.9,1370.4,1374.1,1376.1,1376.3,1377.9,1384.9,1383.1,1384.5,1386.3,1388.9,1393.1,1395.8,1397.5,1399.1,1401.9,1402.4,1401.9,1402.6,1408.3,1408.1,1409.5,1410.7,1412.2,1414.5,1415.5,1416.7,1416.8,1417.6,1412.9,1429.8,1438.5,1452.3,1468.5,1480.9,1488.8,1496,1505.5,1510.9,1513.8,1516.5,1522.5,1525.4,1527.4,1529.7,1535.5,1537.6,1534.4,1530.7,1532.9,1535.3,1537.4,1540,1542.4,1547.9,1550.5,1547,1546.2,1554.2,1558.1,1559.4,1560,1560.4,1563.5,1564.8,1564.7,1564.3,1567.3,1568.9,1569,1569.6,1576.1,1582.7,1584.8,1586.6,1588.1,1593.5,1596.3,1596.5,1596.9,1599.5,1601,1599.6,1598.9,1606.2,1613.1,1616.4,1616.9,1613.7,1625.6,1629.8,1632,1633.3,1638.7,1643.2,1645,1647.3,1655.7,1659.9,1657.8,1654.4,1651.6,1654.8,1659.4,1662.2,1664.2,1668.8,1673,1672.7,1671.4,1678,1682.8,1685.1,1685.6,1685.8,1688.6,1689.1,1689.7,1690.5,1693.5,1698.1,1699.9,1699.7,1706.7,1713.5,1717,1718.4,1720.3,1727.2,1734,1737.1,1740,1745.6,1751.2,1753.2,1754.1,1759.6,1770,1779.4,1781.2,1781.4,1785.2,1790.3,1792,1792.9,1797.4,1800.9,1801.1,1802,1807.2,1810.5,1807.5,1802.5,1797.9,1800.3,1804.5,1807.5,1810.4,1816.4,1825,1828.2,1829.9,1835.4,1840.8,1844.3,1843.5,1842.8,1845.3,1848.2,1847.9,1847.6,1848.1,1850.7,1851.3,1849,1852.3,1860,1862.4,1861.4,1860.3,1863.1,1866.5,1866.8,1868,1869.2,1872.7,1871,1868.6,1869.9,1881.2,1885.2,1885.7,1884.7,1884.7,1889.2,1889.2,1889.6,1892.9,1899,1902.4,1904.4,1910.9,1919.4,1921.6,1917,1914.4,1916.7,1922.5,1925.4,1929.5,1932.5,1940,1943.3,1943.3,1945.2,1955.2,1959,1960.5,1960.7,1963.6,1968.2,1967.7,1967.4,1968.2,1974,1976.5,1977.8,1979.9,1989.6,1994.4,1992.9,1991.7,1992.9,1995.2,1996.7,1997.6,1998,2000.3,2000.9,1999.1,2001.1,2013.7,2020.3,2017.5,2015.1,2012.3,2018.2,2019.1,2018.1,2019.2,2024.8,2025.9,2023.9,2025.1,2033.1,2034.7,2026.1,2019.4,2017.9,2018.2,2018.9,2021.5,2025,2032.3,2031.8,2027.2,2026.2,2037,2040.4,2039.6,2038.7,2039.9,2044.6,2044,2043.4,2042.2,2048.3,2052.3,2048.7,2045.8,2053.4,2057.6,2056.8,2060.8,2059.8,2063.8,2066.3,2067.7,2067.6,2073.2,2075.1,2072.8,2070.4,2077.6,2088.5,2095.3,2096.6,2100.7,2108.8,2113.6,2116.9,2119.1,2127.7,2133.2,2136.9,2139.2,2147.9,2155.3,2148.5,2142.2,2139.2,2143,2146.4,2150.3,2150.7,2156,2158.3,2155.3,2156,2163.2,2169,2170.7,2168.3,2167.7,2169.9,2170.8,2171.1,2168.3,2170.8,2173.3,2171.4,2168.7,2174.7,2182.1,2184.5,2181.8,2182.1,2193.5,2196.8,2199,2198.2,2199,2201.1,2198.5,2195.2,2200.9,2208.2,2211.6,2209.2,2204.1,2208.8,2211.9,2212.8,2213.4,2219.8,2224.8,2225.7,2227.1,2235.4,2242.5,2238.7,2228.7,2223.3,2225.6,2229.6,2233.8,2234.6,2242.7,2251.3,2251.7,2251.8,2261.2,2274,2277.9,2277.9,2279.7,2289.8,2295.6,2297.8,2299.2,2304.1,2309.5,2311.4,2308.6,2315.5,2324.8,2327,2329.3,2330.2,2341.1,2347.8,2347.8,2349.2,2354.3,2358.2,2356.7,2353.3,2358.3,2369,2373.4,2372.4,2370,2378,2384.9,2386.1,2387.5,2391.2,2398.4,2400.1,2400.9,2406.2,2414.1,2410.3,2398.6,2394.1,2392.3,2394.5,2390.8,2391,2397.5,2403.2,2406.7,2400.3,2405,2413,2417.8,2414.3,2414.1,2419.7,2427.5,2428.1,2429.7,2431.8,2436.3,2434.5,2429.1,2431.8,2441,2441.7,2437.7,2435,2436.9,2442.4,2442,2442.7,2443.2,2447.1,2445.5,2439.7,2440.1,2448.2,2460.6,2462.4,2460.6,2465.2,2474,2473.8,2477.8,2484.1,2491.6,2496.2,2496.7,2498.2,2507.9,2507.1,2494.2,2484.6,2486.6,2491.8,2491.1,2490.8,2492.3,2498.5,2497.7,2488.3,2488.5,2495.9,2499.8,2493.7,2487.6,2486.7,2491.8,2488.8,2487.8,2484,2487.9,2486.7,2478.6,2472.4,2480.9,2485.3,2480.6,2476,2475.6,2481.9,2480.6,2478.5,2474.6,2479.8,2482.1,2465.1,2456.9,2457,2470.4,2470.1,2467.2,2468,2476.2,2476.4,2473.5,2474.7,2479.4,2478.9,2472.5,2468.8,2476,2480.9,2462.7,2449.6,2447.3,2449.1,2447,2440.2,2439.5,2445.9,2445.4,2433.7,2424.9,2430,2439.2,2430.8,2425.9,2424.5,2428.6,2428.3,2424.5,2421.8,2424.7,2425.9,2415.7,2408.6,2411.4,2424.4,2420.2,2412.9,2413.5,2418.5,2415.4,2406.7,2403.3,2407.3,2405.9,2392.4,2381.3,2383.5,2393.3,2387.2,2377.5,2370.9,2378.4,2380,2378.4,2376.1,2382.9,2383.8,2377.4,2375,2377.9,2386.7,2371,2360.4,2361,2369.9,2369.4,2366,2366.1,2376.7,2379,2363.8,2353.5,2355.4,2368.3,2361,2352.8,2352,2358.9,2356.5,2350.3,2343.2,2347.3,2354.4,2341.8,2336.1,2338.4,2348.9,2341.9,2333.6,2335.7,2345.8,2348.5,2345.2,2340.6,2347.9,2353.6,2339.9,2330.6,2329.4,2342.6,2346.1,2335.7,2326.7,2335.2,2339.4,2332.9,2331.3,2342.7,2350.8,2347.7,2339.6,2348.3,2362.7,2352.3,2341.2,2336.3,2343.7,2343.3,2342.2,2336.3,2339.5,2341.6,2330.1,2328,2332,2343.4,2342.3,2336.4,2334.6,2340.6,2339.6,2336.6,2328.2,2329.2,2335.9,2329.7,2322.2,2321.3,2332.7,2331.9,2325.7,2323.9,2331.1,2334.9,2334.5,2332.9,2335.4,2339,2331.6,2324.5,2322.1,2331.6,2338.5,2334.7,2329,2333.5,2338.8,2335.8,2336.9,2340.1,2351.1,2350.5,2351.3,2353.8,2367.7,2364.8,2354.2,2348.3,2361,2364.9,2372.2,2377.8,2392.5,2406.8,2403,2398.2,2403.6,2418.5,2423.3,2424.1,2422.7,2438.6,2443.4,2443.9,2443.5,2448.1,2455.5,2454.6,2449.1,2453.7,2471.9,2469.4,2463.2,2461.2,2473.6,2483.1,2481.8,2483.2,2490.7,2502.2,2501.3,2493.4,2492.6,2513.6,2531.7,2520.6,2512.4,2522.4,2537,2541.5,2543.9,2556.8,2571.1,2575.3,2570.3,2575.2,2601.1,2602,2580.6,2562,2573,2584.6,2579.4,2580.3,2588.6,2610.1,2609.4,2595.6,2596.1,2622.6,2623.8,2621,2614.8,2632.1,2642.8,2643,2638.4,2637,2659,2656.7,2641.6,2633.5,2670,2679.5,2673,2667.5,2681.4,2702.8,2699,2695.3,2700.3,2731.2,2728.3,2719.7,2708.4,2732.9,2750.5,2744.6,2725.7,2730.2,2758.3,2759.3,2748.4,2761.6,2796.7,2794.8,2787.5,2784.7,2832.8,2843.1,2821.9,2784.9,2790.4,2804.4,2799.5,2798.5,2798.5,2837.9,2830.5,2812.1,2800.8,2847.7,2849.1,2836.9,2825,2846.7,2874.1,2875,2865,2865.8,2902.5,2905.8,2883,2863.5,2900.7,2916.8,2911.5,2895.5,2897.3,2933.9,2933.4,2924.4,2925.2,2960,2952.3,2939.4,2925.6,2951,2985,2978.1,2954.4,2955.2,3000.4,3002.8,2998.9,3006.8,3050.9,3049.9,3037,3029.2,3083.8,3103.6,3082.4,3040,3040.7,3063.4,3056.9,3051.5,3057.7,3102.9,3098.3,3079.3,3058.8,3106.8,3119.3,3105.7,3089.9,3097.6,3147.8,3144.2,3130.8,3124.7,3187.9,3190.3,3166.6,3134.8,3176.3,3207.3,3204.6,3189.2,3193.8,3245.6,3244.9,3225.6,3213.3,3275.5,3278.2,3260.9,3244.3,3256.6,3310.6,3308.7,3274.4,3271.1,3324.7,3324.8,3310,3310.5,3358,3352.2,3337.3,3322.2,3373.8,3399.4,3389.5,3344.7,3313.4,3362.2,3356.4,3343.1,3344.7,3400.9,3399.7,3376.3,3347.6,3394,3420.4,3407.9,3390.2,3391.9,3442.6,3439.8,3422.3,3411.9,3464.5,3473.5,3451.6,3416.8,3443.8,3474.8,3471.8,3444.9,3446.6,3489.2,3489.6,3473.4,3461.6,3510.9,3513.8,3502.3,3477.1,3478.8,3545.7,3546.3,3521.2,3507,3567.5,3564.5,3554.3,3546.3,3599,3616.7,3617.8,3597.4,3622.2,3696.3,3695.5,3652.9,3604,3626.4,3622.2,3605.9,3596.2,3649.5,3664.6,3641.9,3603.1,3612.2,3670.4,3665.4,3643.1,3634.4,3708,3703.2,3693.4,3670.5,3715.6,3757.9,3748,3701.9,3710.9,3767.6,3767.9,3731.7,3704.9,3773.2,3787.2,3769.9,3753.1,3796.8,3829.2,3829.2,3808.4,3812.4,3884.2,3892.4,3859.2,3812.6,3876.3,3902.9,3897.6,3888.7,3949.9,3976.8,3967.1,3952.1,3976,4066.1,4071.9,4020.1,3946.5,3995.7,3993.3,3971.2,3945.1,4008.4,4039.4,4030.2,3975.1,3986.1,4057.9,4049.2,4010,3993.5,4073,4081,4059.9,4030.5,4047.7,4134.6,4166.2,4107.9,4097.2,4164.9,4165.6,4125.8,4097.9,4178.4,4204.6,4197.1,4171.4,4192.2,4260,4260.1,4211.6,4196.1,4267.7,4269.4,4232.1,4189,4240.9,4282.2,4268.2,4249.7,4292.8,4323.2,4308.3,4259.9,4283.7,4357.8,4364.4,4302.7,4226.8,4300.1,4315.6,4294.1,4257.1,4273.9,4350.4,4350.8,4286.6,4289.6,4375.7,4375,4338.4,4317.8,4424,4445.3,4421.1,4373.4,4373.9,4484.2,4479.5,4408.5,4374.1,4488.9,4492.3,4466.6,4418.2,4496.7,4546.5,4551.8,4487.5,4498.8,4569.2,4569.9,4512.4,4475.1,4570.4,4586.2,4551.7,4489.9,4497.4,4593.4,4596.4,4544.5,4564.4,4639.4,4643.1,4581.6,4575.2,4697.9,4700.2,4644.7,4581.7,4660.5,4679.6,4643.9,4600.2,4629.8,4713.2,4715.9,4656.3,4635.5,4774.4,4756.5,4704.2,4665.2,4759.5,4811.9,4804,4717,4722.9,4819.9,4808.3,4720.3,4658.5,4765.6,4778.7,4745,4672.2,4688.8,4787.9,4797,4719.3,4728.3,4788.9,4773.6,4723,4669.5,4747.2,4780.8,4738.8,4672.8,4685.7,4767.6,4770.9,4738.1,4750.3,4832.8,4830.8,4791.2,4753.6,4877.2,4921.9,4884.7,4796.5,4805.9,4926.8,4925.2,4846.6,4855.2,4957.1,4949.7,4885,4808.2,4924.5,4965.7,4917.8,4845.7,4873.4,4967.6,4957.6,4889.6,4848.3,4992.2,5017.3,4962.2,4877.2,4947.8,5011,5006.6,4918.7,4940.8,5041.7,5051.9,4985.9,4929.3,5056.6,5071.8,5026.2,4952.9,4958.6,5082.2,5070.3,4977.6,4918.3,5054.4,5042.2,5002.3,4978.7,5092.8,5094.1,5047.7,4996.8,5096,5176.2,5157,5035.8,5014.8,5108.6,5103.5,5029.1,4986.3,5141.5,5154.1,5105.4,5016.5,5104.5,5186,5157.1,5073.5,5101.9,5210.6,5191.2,5127.9,5061,5206.4,5261.7,5212.7,5110.5,5147,5265.1,5284.6,5179,5142.4,5292.5,5302.3,5247.4,5175.8,5283.7,5330.6,5293.9,5220.6,5242.9,5370.7,5358.1,5285.7,5192.7,5330.2,5354.4,5330.2,5292.2,5417.5,5419.4,5372.5,5305.4,5357.1,5500.1,5507.3,5391.1,5342.9,5417.2,5416.8,5357,5304.1,5452.6,5493.3,5464,5372.1,5406.4,5539.7,5526.1,5429.4,5394.2,5544.1,5537.2,5488.5,5416.3,5512.7,5598.6,5573,5470.9,5496.5,5615.8,5637.5,5539.8,5483.6,5646.1,5668.9,5628.6,5570.6,5642.1,5718.1,5698.2,5634.5,5647.5,5769.9,5751.7,5690.5,5596,5705,5749.8,5731,5705.1,5775.8,5821.6,5812.1,5761.4,5796.9,5932.1,5944.3,5857.3,5747.6,5866.5,5867,5821.7,5758,5856.2,5926.6,5924.8,5823.8,5833.9,5946,5929.3,5856.6,5810.4,5950.9,5973.4,5957.1,5909.8,5910.6,6038.1,6033.8,5932.7,5929.6,6029.5,6026.9,5953.1,5907.8,6010.2,6058.2,6059.5,5999.6,6020.3,6121.6,6117.5,6045.5,6024.3,6138.8,6135.7,6087.6,6037.9,6127.4,6206,6190.8,6172,6201.8,6304.1,6328.9,6272.3,6244.6,6404.5,6414.6,6349.8,6194.8,6262.4,6318.3,6298.8,6237.6,6256.5,6345.7,6346.2,6262.4,6208.7,6348.5,6350.9,6299.3,6220.6,6289.3,6359.4,6338.1,6260.8,6243.3,6346.9,6363.7,6375.3,6293.8,6421.6,6497.1,6502.3,6347.8,6351.3,6484.9,6509,6438.7,6478.8,6593.7,6607.1,6567.3,6512.8,6616.6,6696.7,6708.5,6635.8,6625.9,6735.8,6747.9,6701.7,6727.7,6855.9,6891.8,6799.7,6723.7,6768.7,6885.7,6831.2,6686.6,6744.7,6828.2,6806.1,6723.6,6736.8,6843.5,6829.1,6705.3,6609.2,6765.8,6782.5,6725,6644.2,6651.6,6773,6750.5,6658.2,6628.1,6773.6,6804.2,6719.3,6617.1,6729.6,6794,6770.7,6656.3,6670.5,6824.1,6853,6760.8,6719.4,6868.3,6865.6,6781.1,6688.7,6712.8,6842.6,6803.2,6705.9,6689.5,6808.2,6823.2,6778.4,6767.2,6877,6870.9,6787.6,6735.5,6892.9,6943.3,6880.3,6752.6,6747.5,6886.2,6910.5,6797,6794.3,6932.2,6921.2,6831.7,6718.6,6833.4,6899,6847.9,6748.5,6771.3,6902.6,6897.5,6797.7,6746,6916.5,6964.8,6884.9,6775,6871.7,6966.5,6968.7,6836.9,6843.6,6897.1,7002.7,6917.4,6843.2,6997.7,7030.6,6965.2,6873.2,6891,7061.3,7052.6,6905.7,6835.6,7022.3,7046.5,6977.2,6941.6,7118.3,7131.2,7059.9,6975.9,7084.9,7190.1,7168.7,7026,6982.9,7121,7132.2,7024.1,6969.4,7149.1,7177,7129,7075,7193.8,7298.5,7277.8,7168.3,7216.5,7397.3,7407.6,7315.2,7221.8,7386.1,7476.4,7400,7259.7,7281,7466.3,7492.9,7344.1,7278.4,7483.7,7531.9,7436.2,7333.5,7485.9,7579.7,7520.2,7398.1,7420.4,7632.5,7627.4,7486.9,7376.1,7564.8,7625.8,7563,7494.7,7645.3,7717.3,7650.1,7536,7568.2,7778.6,7779.5,7576.3,7464.6,7676.6,7685,7605.7,7501.2,7633.2,7757.2,7718.4,7554.6,7592.2,7748.7,7759.3,7627.4,7543.7,7750.1,7797,7726.3,7616.1,7632.5,7869.7,7886.5,7712.4,7718.5,7876.6,7907.2,7784,7671.6,7881.8,7979.9,7930,7821.8,7850.4,8053.7,8084.3,7959.3,7917.1,8137.8,8126.1,7981.2,7837,7929.6,8062.3,8019.4,7928.3,8067.3,8191.1,8163,8007.8,8023.5,8242.3,8230.8,8031.7,7853.7,8079,8135.8,8046,7922.1,7968.4,8203.7,8189.7,7996.2,8014.8,8212.2,8209.7,8086.9,7971,8174.3,8272.5,8201.2,8070.7,8074.4,8318.4,8323.3,8174.3,8111,8362.7,8378.4,8310.5,8161.6,8289.2,8420.3,8395.4,8258.6,8259.2,8460.1,8449.1,8323.3,8225.1,8432.2,8506.2,8395.7,8245.9,8219.8,8482.2,8497,8381.7,8368.8,8562.9,8574.1,8430.4,8348.9,8635.2,8642.6,8477.7,8281.8,8449.9,8553,8490.6,8369.9,8395.2,8592.2,8582.1,8411.6,8339.4,8613.7,8629.6,8522.7,8391.3,8525.6,8693.7,8671.1,8527.4,8480.9,8719.7,8727.1,8572.5,8433.9,8692,8759.5,8689.2,8534.7,8519.7,8813.7,8828.5,8671.7,8653.2,8849.9,8843.1,8716.1,8589.4,8762.2,8929.9,8852.3,8670.8,8657.2,8885.4,8899.3,8807.8,8808.1,8999.5,9013.2,8856.2,8763.8,9074.9,9120.9,8966.7,8717,8829,8997.4,8967.9,8815.4,8818.3,9040.7,9027.6,8865.1,8731.9,9027.3,9078.1,8965.8,8808.5,8819.9,9122,9123.9,8983,8905.9,9201.7,9245.2,9094.1,8901.8,9119.2,9247.6,9181.2,9020.9,9028.7,9302,9327,9167.1,9084.9,9368.2,9374.7,9268,9115.7,9146,9529.4,9466.1,9284.9,9256.1,9459.5,9471.2,9385.7,9281.7,9586.3,9612.3,9480.1,9349.9,9509.5,9696.4,9634.9,9363.2,9320.8,9564.6,9562.9,9421.9,9321,9611.8,9675.5,9535.9,9355.5,9501.3,9708.9,9671.1,9498.5,9506.7,9756.7,9737.7,9606.2,9457.8,9730.3,9886.8,9796.8,9573.5,9602.4,9895.9,9915.9,9726.6,9626.5,9966.1,10008.5,9911.7,9760.7,9968.2,10089.1,10005.9,9823.3
T172:1973-01-03 12-00-00:357.7397,342.9035,344.8827,340.7193,346.4068,338.9348,346.3167,350.0086,352.2681,347.0648,350.019,347.4617,350.3827,355.3987,351.8129,355.4293,354.4316,360.5621,351.8103,359.3856,352.176,358.1259,356.2216,357.1321,360.2361,357.1548,369.764,361.1047,362.7056,362.2354,371.1127,362.5346,370.8706,361.739,361.6054,371.4579,371.3091,369.3292,369.883,374.0393,375.8722,371.6546,377.7523,380.7047,381.7463,375.5827,368.9438,371.9533,375.0733,381.5593,384.4335,380.2558,404.9363,383.5659,386.5876,377.8025,380.4314,379.2715,385.943,385.1601,377.8469,380.4131,379.8178,382.1403,384.2358,391.2331,392.1504,399.2135,388.866,401.4948,392.6366,401.6368,394.6386,401.2653,397.877,396.5754,399.2819,399.5212,406.6551,399.4561,402.403,399.7638,409.0192,400.3224,402.5416,400.3222,403.5138,414.6969,409.7767,408.6109,407.7553,414.1291,405.2696,422.3928,408.0673,410.0785,416.3632,414.5597,406.7429,414.7207,413.7817,414.9694,421.7163,420.3283,446.888,424.0112,424.887,413.7473,410.4351,416.5061,411.2294,416.1023,408.3053,417.3738,416.3485,414.3142,413.7733,419.8747,416.1821,420.6413,412.1094,420.0155,410.9219,414.1349,411.2957,417.9642,420.0116,419.6322,422.0656,416.3514,425.1226,417.9305,418.9512,412.3019,413.55,412.416,409.9729,410.2263,410.2836,420.9913,415.7184,417.1243,411.5595,426.0983,419.1248,431.864,417.5091,416.8135,430.3953,433.1718,418.9954,426.8518,426.3373,424.2531,431.9399,429.3277,450.1057,434.606,428.7917,423.9039,418.1566,423.2389,417.8657,432.0083,413.3066,421.842,421.0566,423.86,418.8746,431.9826,423.1985,426.8181,422.3492,418.6229,421.6629,418.0736,415.9854,418.153,428.8986,417.6266,433.2698,423.6918,440.4087,435.5272,428.2905,426.4472,419.6656,424.7472,418.4744,418.6474,415.3704,423.7657,423.6232,432.3398,420.0948,425.5718,431.3168,433.2763,428.167,425.8789,437.392,425.7378,429.4279,432.4374,445.6409,434.1014,456.2191,449.5196,451.2508,454.4055,445.8192,441.7945,434.5243,440.1386,430.0827,435.2258,436.9712,441.124,433.0641,447.8425,437.5176,443.204,448.5454,447.4821,446.319,442.7396,445.8526,438.399,446.9197,441.8943,460.7012,446.6403,466.675,448.4266,452.324,465.5854,453.7994,457.1605,452.3208,457.5247,448.9429,452.7063,446.2947,462.4238,457.5594,459.5,452.4333,457.4419,468.0213,467.7228,461.1362,458.4075,465.8376,474.6689,474.5471,464.8008,477.1327,469.7811,481.2114,487.0777,493.2842,499.701,478.7036,480.0105,471.6956,481.2667,473.9184,480.696,482.0853,487.494,473.1985,490.3633,478.0431,478.4542,495.3434,486.0513,489.8063,485.1455,491.1606,485.43,488.5128,484.4921,515.2868,493.665,499.5863,498.0637,496.9905,523.2846,501.2585,501.3169,495.2354,501.8141,493.8947,505.3922,494.7947,498.9031,514.4016,508.0649,510.3393,507.1177,514.047,513.3107,510.3739,510.087,521.2108,526.4249,525.9865,517.9412,515.5745,522.4624,526.6577,536.512,541.2908,505.7112,484.044,486.8499,470.7439,476.8333,469.959,474.6028,483.9648,480.8649,467.6532,472.5642,467.2769,468.2015,481.6077,478.7987,476.1861,468.1373,475.0168,462.4958,469.3225,460.3293,473.3513,465.1184,470.0827,471.8658,470.1977,489.4797,478.1482,476.803,471.7507,483.4328,470.6934,481.4247,472.468,476.3718,498.764,491.5318,495.4022,485.9754,504.4698,507.969,503.0297,487.6026,502.2979,505.4196,512.5883,501.3087,498.6107,512.4987,508.5572,515.0792,505.2676,536.7567,513.8643,520.5563,506.9829,506.5544,512.3584,520.6673,522.394,504.9555,518.7682,513.4676,519.095,507.8494,527.6748,522.6855,525.2312,514.8145,529.1501,516.3196,517.946,513.9688,523.6314,524.444,519.7823,523.0382,513.9079,536.4228,522.0168,529.6901,512.5997,510.9523,515.9034,514.1814,523.9128,514.4865,537.2317,530.3435,534.9615,526.6416,546.4108,537.0803,561.0554,532.7693,533.0213,563.8231,569.3474,547.2559,555.3871,563.5968,556.6779,568.5742,573.7803,598.9939,577.7169,573.147,563.7348,559.5905,567.5688,562.868,576.9253,557.8373,569.6847,565.9952,568.5337,557.7616,584.0706,568.9948,593.0842,570.0345,566.276,571.9714,568.4979,568.402,578.8046,586.0371,581.2806,588.2229,578.1742,604.4158,583.9074,596.9598,576.5597,568.3475,596.099,587.9917,588.5763,583.2345,593.0292,598.3105,601.2042,587.2335,615.9203,578.4493,591.4492,573.3857,568.8154,589.5947,579.4144,583.8521,586.3553,601.3637,584.3494,601.7623,606.441,612.3927,610.6819,596.3554,593.8825,585.0726,596.3088,583.8832,605.3334,588.7667,599.2911,592.4637,595.031,589.2403,606.5477,607.3115,605.7607,599.6555,592.7542,603.2909,597.5971,600.86,599.7505,624.6596,603.3734,613.5009,598.113,627.9689,627.2656,617.0444,613.6894,615.8503,629.737,620.6572,625.1334,625.7855,650.5476,644.2137,650.1382,630.7959,631.7328,641.4184,651.3127,644.1821,635.1703,660.2889,638.8572,641.5501,642.1439,660.76,651.1996,666.7668,664.0296,667.9002,671.6695,657.5264,654.1555,643.5118,655.8084,642.7743,652.8455,655.8598,665.0776,649.0653,654.0116,645.5671,654.9115,663.1119,660.2929,660.2008,647.1556,657.0472,648.3503,649.7782,642.9907,683.2245,653.1647,675.3887,653.2059,663.946,681.5997,660.8255,657.6393,655.8817,664.9348,654.4117,661.6258,653.667,666.5536,672.4688,668.6016,657.9711,655.563,672.9872,681.1279,666.8263,661.0151,673.8166,675.3171,679.573,671.5652,686.2867,679.0946,684.3095,687.6497,699.2648,733.5548,704.2556,696.3816,681.608,698.3089,681.2696,701.2471,692.4812,700.0091,690.9821,697.0538,688.052,694.8431,711.1853,708.0132,708.4794,698.1775,707.2264,698.5133,715.7,703.824,719.7771,719.4706,719.3172,718.3093,716.8487,749.8087,723.2318,722.9949,716.338,734.6138,723.4112,736.8122,717.8452,719.0031,742.9249,737.3628,729.7605,728.6184,742.9186,750.4394,736.5499,732.0392,742.6732,749.2621,754.9953,742.2682,740.7349,759.559,752.9009,765.3792,775.0718,804.3503,760.5455,773.1632,757.6947,755.6879,758.2663,761.6287,771.5332,761.0291,763.2805,758.5159,763.0101,761.2777,361.9971,358.3616,360.6519,354.7319,366.7708,353.5176,365.6159,357.1864,360.5898,364.678,363.7127,365.435,361.9655,369.0636,361.6398,363.6711,359.3762,365.0001,362.7534,360.2825,360.7783,360.1284,375.966,363.6841,364.1088,361.6199,373.3042,362.7429,374.0623,361.7082,366.0213,367.6386,371.7415,369.9432,375.7531,378.0386,374.6804,380.2254,381.6644,409.0488,383.3413,393.4185,383.6098,373.5898,381.8802,373.6613,387.7365,376.04,386.2,380.3134,382.9409,379.6915,385.4708,382.142,387.8405,383.5738,385.9871,379.5549,379.1995,378.7537,390.284,400.0963,390.3854,392.3936,388.563,404.9098,396.2615,401.3772,390.8525,394.4938,395.4227,390.4314,397.4987,397.7728,405.119,398.1842,399.3631,393.158,412.97,397.9663,415.022,395.1079,393.7941,404.9808,412.3544,402.9913,409.6608,412.4458,410.4807,414.1994,418.1117,442.4964,418.2672,411.3814,416.2889,411.2435,410.9412,403.0057,419.6336,409.8292,414.9287,411.2256,413.8014,406.8013,426.6693,410.3139,431.9992,414.4325,409.0789,407.2769,400.9409,412.1053,414.2317,415.8736,412.3895,417.3674,414.1509,440.8628,414.5038,426.7108,409.773,408.9523,415.3767,409.6392,412.2541,407.2951,415.8768,416.8256,416.9029,410.6764,422.2295,411.4373,422.3516,418.7033,422.2218,423.276,414.8883,418.0558,411.6288,416.4253,411.3442,425.5745,419.4254,427.5978,418.2303,409.6578,415.8918,401.4396,408.6713,403.6327,416.2341,400.3319,409.4228,402.3661,411.8586,403.1208,406.3655,421.1851,419.2743,421.2863,416.3417,427.3638,418.0312,420.7059,416.1848,447.9498,424.4001,446.5748,422.9951,428.6318,440.6997,427.4709,426.5453,425.8778,432.1014,427.9351,433.7689,428.0174,435.1606,438.9181,436.1059,429.054,432.4053,447.1401,450.4154,444.9109,439.5848,452.0419,444.6474,457.3332,447.8934,456.2036,452.74,457.4926,453.3062,460.0344,473.6741,455.9715,462.5749,446.9974,463.9524,448.2375,460.3858,454.1381,472.1633,454.5587,470.5819,452.5718,454.3353,463.39,456.6971,460.5389,452.5686,456.743,448.0809,455.8693,448.0074,467.4128,457.3494,459.1997,455.8156,454.8951,478.577,462.5119,461.0448,457.5679,468.2309,461.0036,465.5562,457.0082,460.3826,472.7567,465.9867,466.1376,466.257,476.0315,484.2889,486.0596,477.0906,497.0126,481.7394,494.2067,484.273,482.8105,485.5078,485.6067,496.3938,495.3235,508.4712,491.7342,504.5871,480.8521,486.973,483.0465,486.3057,491.3427,488.0411,487.4092,489.0381,482.8365,485.1639,496.7782,491.937,494.4694,484.1351,492.9615,483.6024,492.5366,490.7639,501.6182,499.8698,500.9272,497.7937,495.5845,509.8101,494.5264,496.7694,490.7117,507.1217,492.2886,511.6627,492.0559,490.8385,507.9993,496.4355,493.8222,494.8781,500.0835,503.1351,497.5738,490.1099,497.8289,496.001,505.416,498.6973,497.4363,503.2,501.7336,508.1943,510.2427,540.8517,512.7236,515.5329,510.548,502.5681,509.9778,508.6926,514.3544,506.1374,509.4023,512.7482,507.1334,508.6392,515.1314,513.8371,517.7374,503.6547,522.9396,506.4256,518.7675,503.5975,511.0833,513.9462,517.0905,512.4533,509.7264,522.2598,513.0243,511.8745,506.9781,516.9711,515.0546,516.8185,513.0477,512.4546,526.5609,514.0896,515.0026,518.7056,527.6484,523.4008,535.9547,516.3905,520.4858,523.1355,534.0222,526.6192,530.8823,531.5988,527.7411,527.4018,530.7992,533.9578,524.4613,539.4828,523.6493,514.9484,523.6114,519.2621,525.7043,516.472,528.7066,522.7561,517.682,516.4228,546.1151,527.4623,553.5733,529.4589,530.8827,531.1383,529.7916,528.2114,531.66,534.7408,532.7254,532.5969,531.909,562.7294,537.9642,550.1663,531.2826,531.1423,538.4643,535.6311,531.0708,528.6171,540.9271,543.4771,545.6064,529.9837,539.4216,541.2404,553.9347,535.0675,536.016,545.0866,545.0798,538.2515,545.3654,551.3668,542.6147,556.1588,551.2884,553.4267,553.2124,548.197,546.5949,531.8995,541.1112,543.8308,553.0505,537.9681,548.2689,541.2449,543.583,538.4161,541.4662,551.4279,554.8962,539.0627,545.5697,552.5032,549.139,542.2818,544.6556,562.2904,557.6781,559.8811,540.3242,548.0131,564.908,555.027,542.0157,541.7877,552.8099,550.8048,547.878,544.6587,571.8708,560.6206,581.9858,543.7156,549.72,554.2767,559.7016,548.005,545.8203,556.0441,554.5262,556.6506,551.669,578.3853,562.3586,583.3548,560.6427,560.2746,565.8085,567.0831,571.2434,552.4332,561.0086,555.4571,561.2922,551.5163,564.3428,556.4506,559.9562,551.1054,552.4303,561.0277,560.6525,552.5186,547.892,553.3785,552.3491,547.2427,544.7606,571.0307,553.7718,574.4207,542.0587,545.5837,561.7273,549.5247,543.0165,541.789,551.1186,548.6708,548.888,543.7663,551.802,557.1112,553.7486,540.0288,542.7605,551.1246,556.1271,542.3064,543.8157,556.481,550.4509,559.9679,553.5948,558.5035,558.5923,561.7721,561.1099,566.7776,580.1672,561.548,568.2959,550.1175,569.1841,554.0176,568.0882,560.0816,572.4361,559.482,571.1677,552.202,552.5986,567.4014,568.5053,566.4709,558.6035,567.0702,561.1242,562.1559,557.3741,574.5582,571.9511,574.6202,564.203,561.2102,589.4014,573.1613,566.8841,567.2359,575.4886,571.5125,575.7283,565.9371,567.6901,585.5928,578.6019,574.5837,571.3685,591.8007,600.401,588.5288,586.6063,605.813,594.7004,609.0746,595.5282,591.5504,601.4505,600.303,606.1541,605.8031,638.0013,623.77,631.4308,605.6866,614.5,616.3542,619.691,619.071,609.8617,617.8015,614.9584,611.1004,608.737,634.7539,634.3294,634.2303,623.6794,628.7797,621.7902,631.0564,615.2948,623.6201,640.336,639.462,639.1337,633.3683,677.1243,666.5089,675.7186,673.0579,686.2675,683.4366,687.7824,676.8734,678.0303,710.4533,702.496,701.0169,691.701,710.188,707.7906,724.9437,701.3779,703.8808,715.2778,727.2733,712.6725,726.4576,732.4795,728.7597,730.562,736.4489,773.2647,751.7716,754.8743,745.3454,732.0817,746.7921,738.8943,750.0947,736.2643,759.9695,752.5121,747.3129,746.8444,758.207,765.9988,776.6351,754.8816,760.5893,754.3379,755.636,748.4404,766.9781,806.6441,808.2966,822.0324,813.4305,863.1487,855.5073,857.2023,843.3625,850.4158,888.8135,884.0001,891.0383,888.5544,918.4688,903.2703,902.6558,887.3337,915.6587,906.0444,924.3635,896.6119,903.1435,924.9717,939.4148,922.2509,935.8331,942.4233,937.7617,945.4305,945.072,944.9482,938.2456,935.613,929.6015,908.2417,929.6894,922.3485,937.1903,922.2103,959.0436,955.4576,950.6016,952.1858,985.5363,973.1544,994.3818,961.3823,944.6137,956.4056,965.6048,970.3394,981.0164,993.1966,988.9763,989.836,968.6081,994.8093,974.0231,980.7193,961.8369,962.5145,985.7721,976.3935,973.2801,965.9501,992.8206,995.8501,987.1478,960.7904,984.923,983.0659,1017.0777,994.8851,1000.022,1022.7558,1025.9441,1031.3507,1036.1072,1044.9961,1034.9481,1043.9312,1041.497,1047.8605,1038.9566,1025.6273,1029.3011,999.6854,1019.9005,1009.3958,1024.6969,1000.1119,1030.1069,1020.0867,1019.4037,1007.2484,1036.6809,1039.171,1056.3488,1036.043,1021.9599,1035.6411,1025.8504,1019.8228,1016.5344,1051.004,1030.8113,1038.4234,1019.1415,1030.0868,1036.243,1023.9509,1006.4462,1015.6533,1031.2192,1019.9621,1020.056,1013.2887,1035.7553,1040.3401,1042.8175,1016.3802,1027.7783,1032.1601,1037.2483,1020.1659,1018.2319,1040.2608,1037.9363,1042.0442,1043.2865,1059.229,1049.6529,1063.3388,1058.168,1056.8137,1070.9196,1061.1698,1074.7311,1048.4737,1063.3616,1058.4668,1062.672,1059.4373,1090.7936,1081.8609,1092.1112,1076.4777,1073.4124,1115.6464,1115.6843,1122.4757,1102.76,1106.5867,1099.1975,1105.7496,1096.3602,1131.7809,1122.4934,1128.443,1109.4367,1109.6556,1157.1089,1135.8932,1128.6946,1125.6258,1155.2969,1148.7699,1159.6169,1147.2438,1151.9757,1195.0618,1177.867,1165.2494,1156.405,1158.5277,1167.2497,1152.5336,1145.1062,1168.0143,1161.6253,1173.1675,1166.0395,1156.4314,1179.3678,1178.9489,1190.2726,1194.5397,1231.7031,1203.2976,1216.4784,1178.9962,1197.752,1193.6561,1215.5438,1218.3839,1231.5706,1247.658,1250.7984,1234.4016,1240.5423,1270.7112,1268.6215,1273.778,1248.0394,1258.8598,1245.4304,1253.2616,1242.1451,1267.0685,1266.4111,1267.8661,1251.0708,1246.7288,1278.1439,1249.2145,1251.0458,1246.0346,1279.7515,1263.3877,1282.5272,1260.7569,1267.1093,1313.7641,1412.392,1314.2771,1285.6354,1299.9124,1311.0437,1298.5906,1285.4747,1311.6056,1309.5935,1357.1243,1329.6131,1323.5951,1353.5728,1352.8215,1350.9377,1354.0982,1364.4992,1345.503,1338.9621,1323.9152,1318.4699,1335.8068,1336.0232,1345.8438,1338.0708,1350.8687,1344.014,1337.6639,1339.2827,1372.2234,1370.7762,1372.998,1342.0542,1361.6282,1368.3695,1381.547,1362.5387,1374.7059,1383.2974,1377.1986,1374.6467,1376.8645,1407.6872,1388.2343,1394.2203,1385.0891,1412.5967,1409.8343,1419.4519,1400.7451,1411.3352,1454.026,1435.5485,1423.5783,1413.7688,1453.354,1443.8344,1464.8588,1436.8942,1454.3724,1470.8808,1487.9498,1465.2257,1485.4773,1484.985,1480.0377,1486.378,1494.6333,1491.1117,1473.6106,1492.0163,1474.7951,1461.088,1488.5367,1480.005,1487.0902,1474.3344,1504.9383,1496.428,1488.0136,1485.326,1522.6395,1506.6808,1522.1101,1505.2689,1534.7938,1516.4769,1526.5417,1510.5276,1528.4348,1546.7691,1536.3189,1541.2985,1530.9383,1576.7061,1555.2459,1557.1864,1542.7415,1556.5551,1573.8097,1576.8629,1559.1963,1551.6975,1597.3801,1572.043,1567.8709,1546.3473,1576.1085,1555.7414,1579.0944,1542.4287,1542.3392,1570.4239,1588.3178,1562.6628,1591.9332,1591.1296,1595.7519,1602.6298,1605.2502,1613.4954,1601.6505,1603.4303,1586.9623,1573.5133,1597.2309,1591.3386,1607.7642,1622.1394,1652.0915,1648.5189,1654.2182,1654.3453,1678.7087,1684.0603,1700.0718,1679.8809,1674.1722,1704.9747,1699.3707,1696.7226,1695.782,1727.8945,1717.4261,1723.695,1700.6127,1725.8523,1739.6077,1725.9211,1709.5516,1712.8403,1741.8189,1737.0221,1728.0331,1724.3343,1763.6407,1767.4023,1770.2572,1741.1159,1745.0609,1746.8466,1758.3836,1738.2121,1739.4723,1766.3336,1770.104,1799.6357,1802.9391,1817.5598,1806.9056,1823.3,1818.0452,1816.2276,1840.5241,1831.2614,1835.6823,1800.4945,1831.3081,1826.4536,1831.9349,1860.3649,1869.1845,1866.8339,1874.9731,1864.8453,1875.1498,1860.8555,1865.0454,1853.4291,1832.3349,1854.4819,1847.884,1846.8797,1847.5155,1894.1208,1878.6673,1906.7475,1878.4021,1885.0093,1932.1692,1911.984,1909.1265,1902.6172,1932.942,1924.3784,1934.2444,1922.5524,1944.2765,1960.3607,1961.7425,1934.1682,1938.1518,1955.2822,1971.6629,1945.157,1935.2604,1968.3141,1962.5313,1980.201,1979.0873,1980.4173,1987.3519,1998.3473,1999.4738,2007.9114,2022.4619,1989.0648,1994.7816,1968.8219,2001.0834,1988.2044,2001.4294,2001.5141,2023.5157,2012.1163,2022.6531,2003.8042,2009.4362,2032.7498,2043.2711,2034.7821,2010.1359,2025.8239,2022.0841,2023.3004,2017.8813,2052.3963,2039.4867,2051.2459,2027.7236,2028.0649,2063.3056,2038.5155,2032.5547,2032.3353,2062.6657,2047.7905,2055.5663,2046.4741,2048.9994,2079.0937,2069.354,2048.9043,2045.7352,2064.3131,2075.0573,2053.5766,2054.7993,2084.1204,2088.6471,2106.1267,2102.9605,2100.3876,2118.8987,2121.0538,2122.4107,2129.3289,2146.4802,2122.3855,2135.6809,2100.1238,2116.0583,2113.6601,2118.9983,2122.323,2144.7818,2145.5084,2068.3115,2054.9618,2062.6774,2099.7333,2096.3664,2092.6275,2067.3535,2078.1448,2073.7377,2077.5752,2063.0816,2080.11,2085.4526,2083.2166,2067.8441,2067.7336,2111.0775,2083.3573,2070.434,2069.849,2093.9742,2083.1838,2099.9404,2082.8339,2080.3009,2131.3205,2115.4842,2094.2543,2079.8853,2106.9357,2117.0201,2111.1798,2105.7081,2120.6637,2124.2317,2145.5561,2121.7573,2110.2156,2133.1154,2131.0609,2131.2461,2134.7192,2146.0863,2119.77,2120.8032,2107.985,2107.9071,2124.9414,2122.9631,2133.8662,2124.417,2150.5114,2154.2147,2150.8513,2147.1611,2176.3886,2174.0208,2184.1758,2143.5342,2135.5924,2140.8748,2147.5117,2133.0501,2141.9254,2162.9207,2159.5448,2147.4354,2138.7321,2156.8516,2152.2813,2156.832,2136.1183,2142.984,2157.6392,2156.3194,2145.2113,2148.2486,2182.4949,2175.8604,2211.7755,2202.7976,2230.9323,2229.8676,2252.3201,2229.3338,2230.5997,2254.3353,2269.2539,2246.2449,2264.0492,2263.4172,2286.3633,2291.5097,2291.3156,2319.9269,2320.5887,2321.1369,2311.7035,2302.0577,2325.5943,2326.6542,2334.0888,2334.8236,2363.233,2370.6898,2356.0186,2361.3799,2378.3466,2378.4524,2385.5931,2348.7756,2343.3469,2372.2267,2372.7411,2359.149,2369.688,2400.4186,2397.1352,2395.9218,2371.063,2392.4062,2389.9686,2393.6494,2368.2564,2373.0452,2399.6078,2395.9885,2380.0543,2389.4806,2412.8707,2429.1246,2421.224,2399.3388,2405.8974,2414.3077,2428.2252,2400.6441,2402.4666,2446.176,2453.982,2438.1384,2450.413,2469.4901,2466.6676,2472.4966,2442.0163,2439.1599,2439.002,2436.6407,2422.1891,2408.9212,2429.0409,2429.1845,2442.8848,2430.0335,2450.4526,2450.4922,2451.8629,2442.3257,2456.1403,2463.2629,2475.786,2448.0138,2442.7391,2460.216,2460.0289,2444.5714,2452.2568,2472.9465,2466.2991,2463.0924,2442.8355,2454.2625,2465.9254,2460.3838,2441.1442,2449.2301,2471.0972,2461.6513,2449.0595,2453.4343,2480.238,2489.8843,2482.9653,2456.4148,2469.0814,2480.4186,2486.7516,2470.0834,2472.7821,2499.8451,2499.4597,2503.7565,2491.3497,2502.2444,2502.186,2511.0852,2494.0897,2494.8586,2501.586,2497.9955,2478.1182,2464.092,2477.6905,2486.0814,2487.2066,2478.3486,2498.256,2501.8487,2499.1571,2483.8838,2502.3572,2520.2595,2520.8757,2507.0923,2490.3313,2507.6193,2510.146,2495.2392,2501.1766,2529.86,2526.0558,2524.3568,2505.8484,2518.7419,2552.3976,2539.7415,2522.7535,2538.435,2572.1776,2572.4826,2571.5156,2557.7905,2574.7951,2593.8762,2591.2479,2571.1133,2589.5461,2607.9437,2612.9357,2593.3171,2596.1119,2626.7113,2633.8901,2635.4226,2620.5498,2633.9325,2640.1495,2648.2197,2632.5478,2643.4712,2662.8487,2649.6502,2635.6679,2622.5375,2702.1112,2710.7266,2714.6972,2698.5614,2716.1069,2735.1646,2741.5974,2716.6924,2727.0569,2761.1935,2761.4694,2730.2933,2720.1186,2734.2513,2738.4795,2736.8639,2733.2537,2736.2699,2770.808,2769.2172,2747.5264,2757.9304,2793.874,2783.2704,2764.9265,2774.0973,2803.3164,2810.0594,2809.9298,2788.4328,2801.5559,2833.8449,2830.606,2803.048,2804.9806,2840.8201,2847.0396,2850.9144,2828.2648,2856.7227,2869.1009,2880.3755,2860.6281,2864.0344,2895.2007,2904.6878,2905.8233,2919.3409,2935.9856,2909.5176,2894.8696,2861.1915,2861.6343,2883.9698,2889.5592,2876.5814,2883.5666,2903.9383,2902.9914,2879.4636,2895.7871,2930.0318,2932.6781,2921.5317,2873.9563,2885.303,2885.107,2889.6963,2868.4081,2877.8399,2906.4102,2912.7125,2881.636,2884.4298,2915.2713,2912.3164,2913.0862,2895.0969,2920.1104,2926.8148,2930.9423,2912.8781,2923.7393,2955.5291,2947.8608,2926.2105,2924.209,2945.3769,2959.6732,2981.1542,2950.4231,2959.3161,2983.3729,2997.359,2983.6258,2999.5705,3021.2445,3017.3284,3014.9445,3013.2432,3014.4015,3011.212,3007.2706,2980.3287,2975.1474,2997.2503,3017.7449,3017.2286,3018.5403,3054.9763,3057.6864,3044.9883,3056.0313,3083.8167,3093.807,3098.3049,3060.5006,3072.0167,3072.9947,3079.5245,3061.8026,3078.8251,3104.2557,3103.2057,3079.8855,3078.7739,3099.0578,3105.4597,3112.5875,3092.6629,3103.3292,3101.2502,3100.5919,3104.3822,3118.4227,3138.1182,3129.7422,3115.0895,3109.5079,3137.6456,3140.312,3153.1122,3135.4569,3146.572,3174.6865,3189.673,3177.0762,3189.3965,3202.5577,3212.2863,3211.4036,3209.9363,3221.9314,3213.6248,3220.7045,3199.4789,3199.4918,3228.9698,3241.0007,3244.1067,3276.0515,3296.9179,3290.7098,3293.0191,3299.3706,3337.303,3335.2927,3336.9295,3296.2997,3284.5792,3298.918,3312.8363,3299.3725,3313.6138,3328.4545,3327.0891,3325.4251,3309.428,3345.3179,3353.2231,3362.6918,3348.6787,3345.8281,3363.9179,3362.1561,3376.1349,3381.575,3408.0816,3416.0807,3401.7061,3378.3649,3399.8917,3408.2491,3420.5085,3405.2115,3417.5106,3448.9929,3458.8781,3448.7834,3461.5191,3469.2313,3482.3929,3480.6901,3484.4422,3478.1789,3480.1421,3481.6938,3470.9782,3464.527,3482.9123,3492.2179,3494.297,3495.331,3519.8692,3527.575,3523.6103,3525.9547,3546.7635,3556.4787,3562.6298,3531.5882,3512.2631,3531.8187,3539.844,3530.3279,3538.6605,3565.9133,3569.3228,3575.2021,3549.3097,3577.9706,3586.2931,3582.5514,3572.6083,3588.4019,3622.9203,3633.3244,3632.6537,3628.0559,3660.8176,3674.0569,3670.9546,3634.4766,3655.906,3664.4298,3669.803,3665.56,3665.696,3686.83,3703.802,3713.862,3705.416,3721.62,3729.826,3737.01,3730.028,3737.606
T91:1973-01-03 12-00-00:466.627,456.265,455.402,458.529,451.425,467.939,512.368,481.653,503.019,511.952,510.67,503.559,504.069,478.629,492.72,524.619,507.051,489.621,531.724,529.418,529.006,528.192,552.946,541.317,565.282,548.992,605.722,574.092,605.261,587.333,578.346,596.32,602.238,604.422,599.988,617.179,647.304,613.667,630.863,631.739,627.94,644.735,665.572,676.036,701.354,751.467,698.667,696.333,718.744,700.267,739.391,685.651,726.783,746.743,744.817,736.709,730.047,732.638,761.643,774.651,749.19,782.975,787.073,783.553,771.273,767.839,770.832,757.455,751.044,738.058,757.207,771.357,735.498,779.837,778.324,807.172,751.067,782.068,799.058,809.674,805.329,791.293,775.335,814.691,795.494,777.103,771.316,807.872,802.787,772.43,776.314,774.104,787.722,812.216,771.121,774.109,805.262,816.11,814.836,805.405,776.638,811.871,790.892,780.87,690.393,746.618,748.773,775.221,710.835,750.466,773.555,765.677,735.956,781.787,744.153,710.488,732.819,728.509,750.116,761.482,687.243,713.96,717.111,721.432,725.645,715.425,741.86,724.053,748.18,739.712,727.751,759.798,752.909,717.513,707.609,712.625,700.337,697.572,686.937,712.803,716.971,675.566,698.227,714.311,700.094,714.09,697.418,703.562,718.343,769.577,731.019,761.504,721.458,734.946,725.463,766.396,706.162,755.769,764.152,728.381,766.63,748.095,766.319,762.916,771.343,785.947,755.654,723.036,736.086,734.213,780.011,797.255,768.41,771.813,789.486,805.433,787.754,744.204,762.317,769.283,754.538,747.066,769.048,787.794,780.945,762.352,756.476,828.151,799.835,832.924,809.988,848.076,884.617,812.239,826.288,870.622,843.691,910.791,879.829,850.063,923.427,917.43,923.574,928.196,910.206,973.871,953.433,989.327,994.515,957.722,953.684,923.948,913.381,859.962,928.857,927.952,959.542,923.674,949.737,914.263,978.11,949.706,924.772,985.732,974.039,978.394,1040.876,1017.891,992.543,973.263,1010.956,991.976,949.006,1001.135,1013.161,1004.486,1017.915,1025.303,1002.782,1019.574,1012.376,1005.634,1002.087,1024.791,1029.334,1055.179,1048.768,1053.403,1070.783,1073.014,1045.36,1046.183,1068.728,1105.709,1096.042,1136.711,1094.038,1147.533,1117.829,1129.781,1174.125,1137.949,1135.493,1125.913,1104.254,1112.896,1137.557,1122.411,1137.105,1118.731,1145.575,1117.541,1153.63,1170.432,1183.992,1182.362,1198.683,1160.985,1202.733,1215.435,1192.289,1198.201,1252.4,1232.443,1188.069,1217.343,1238.19,1142.943,1193.715,1240.776,1161.491,1213.133,1214.395,1216.422,1227.553,1217.78,1218.522,1214.755,1219.986,1262.869,1253.338,1296.234,1251.441,1318.372,1296.017,1340.074,1336.853,1421.288,1425.744,1351.39,1369.236,1415.497,1542.973,1368.869,1344.502,1368.398,1384.23,1386.039,1400.883,1408.352,1355.959,1375.132,1390.943,1451.036,1437.246,1412.584,1388.021,1422.596,1508.227,1500.301,1501.602,1496.911,1484.692,1472.027,1590.103,1545.028,1534.222,1620.857,1648.1,1653.869,1628.853,1650.552,1650.552,1647.661,1652.946,1653.309,1680.972,1689.758,1728.174,1699.447,1774.62,1802.957,1741.237,1791.803,1765.361,1726.237,1708.077,1649.649,1697.631,1665.75,1688.495,1682.977,1697.746,1748.699,1784.605,1875.786,1804.871,1768.717,1802.95,1783.952,1782.036,1839.336,1897.966,1815.373,1815.139,1773.243,1767.826,1841.513,1784.441,1812.858,1829.628,1846.108,1888.791,1860.881,1902.064,1852.966,1955.873,1917.189,1917.42,1981.509,1964.951,1993.829,2014.236,2007.357,2018.883,2030.543,2039.494,2044.966,2055.661,2044.726,2043.331,2045.876,2051.336,2094.691,2120.997,2087.045,2064.405,2098.404,2102.117,2110.347,2068.839,2090.952,2081.222,2053.823,2085.894,2164.799,2120.192,2085.524,2176.824,2210.104,2138.322,2109.397,2117.967,2120.828,2163.424,2195.951,2202.732,2167.485,2198.489,2216.003,2251.768,2250.936,2211.152,2325.647,2380.048,2299.594,2232.661,2201.014,2148.987,2244.043,2258.305,2381.827,2289.701,2232.752,2328.353,2293.028,2241.435,2159.832,2249.214,2201.082,2257.769,2222.916,2282.836,2331.68,2373.765,2353.803,2411.819,2352.275,2438.772,2455.493,2390.533,2454.537,2531.187,2528.113,2497.396,2578.964,2522.661,2532.346,2540.114,2559.84,2609.171,2603.183,2646.79,2574.136,2669.417,2645.787,2675.386,2595.768,2736.948,2768.03,2670.71,2621.774,2621.254,2666.699,2645.405,2675.617,2631.08,2732.349,2714.961,2608.805,2574.233,2673.729,2652.091,2668.809,2593.03,2552.142,2628.053,2613.044,2615.362,2634.89,2675.681,2672.248,2691.18,2642.913,2663.512,2731.775,2767.94,2721.392,2717.122,2807.048,2825.122,2779.408,2724.585,2808.431,2796.297,2718.349,2651.018,2728.596,2774.998,2773.936,2795.089,2846.052,2945.001,2975.097,2941.722,2872.737,2867.179,2773.855,2828.262,2776.458,2895.472,2861.429,2878.989,2720.436,2694.23,2876.284,2745.105,2786.741,2796.005,2869.237,2843.478,2782.413,2688.237,2799.859,2714.581,2729.656,2774.934,2758.835,2958.873,2823.637,2855.735,2782.112,2821.644,2772.868,2736.485,2743.494,2803.667,2803.276,2788.054,2866.454,2822.298,3027.431,3014.59,2985.968,2891.338,2966.637,2885.138,2848.681,2814.404,2814.879,2855.399,2815.295,2792.404,2731.67,2932.541,2924.281,3032.054,2975.783,3038.324,2986.35,3047.209,2986.66,2965.732,2982.836,2973.25,2935.487,2906.581,2932.806,2956.847,3009.899,3079.469,3057.506,3148.243,2986.572,2958.917,2954.572,3083.131,2957.695,3150.57,2959.449,3004.77,2984.438,3023.491,2957.159,3046.578,3023.803,3053.486,3012.189,3058.538,3081.417,3144.81,3142.512,3120.296,3066.054,3106.39,3026.174,3036.628,3204.766,3262.145,3131.174,3181.805,3060.707,3179.875,3061.333,3214.175,3124.971,3213.805,3132.35,3195.986,3099.213,3121.44,3107.188,3168.134,3185.466,3139.457,3118.354,3093.045,3061.566,3047.289,2821.06,2810.96,2859.47,2890.95,2955.64,2967.92,3001.91,3005.61,2850.98,3025.48,2908.22,3046.53,2950.47,3133.62,3027.02,3082.09,2894.38,3015.5,2898.69,2932.91,2900.47,2916.52,2999.39,2978.48,2996.87,3074.08,3044.41,3109.99,3009.79,2967.94,2929.92,3265.1,3179.98,3253.43,3357.26,3471.84,3238.77,3530.57,3448.4,3477.41,3403.41,3532.08,3411.67,3416.06,3432.02,3438,3506.38,3467.66,3612.58,3610.32,3502.09,3460.64,3449.68,3545.82,3510,3662.98,3627.28,3619.26,3473.91,3502.51,3421.1,3485.85,3368.8,3524.41,3441.81,3580.14,3533.01,3599.29,3504.7,3558.58,3580.12,3533.13,3582.94,3567.77,3732.36,3693.85,3728.47,3672.45,3766.34,3807.12,3706.43,3683.39,3612.69,3746.85,3725.75,3809.05,3753.91,3836.28,3744.6,3894.67,3930.46,3900.26,4129.36,4116.49,4071.92,4082.43,4071.4,4086.51,4101.33,4000.19,4022.42,3960.42,3988.35,3924.05,3979.68,4033.81,3967.18,4146.33,3998.23,4087.28,3988.49,4067.38,4068.05,4042,3944.42,3998.71,3965.42,3975.83,3980.5,4009.76,3943.47,3906.35,3933.87,3960.91,3933.02,4037.98,3847.28,3964.38,4030.27,4084.91,4016.79,4084.54,4061.81,4217,4187.12,4132.98,4100.97,4085.01,4048.63,4160.26,3961.2,4052.05,3993.25,4121.6,4071.01,4143.36,4259.42,4293.07,4316.87,4317.39,4337,4257.64,4340.09,4375.05,4405.76,4390.59,4343.8,4478.72,4384.59,4637.43,4449.71,4625.38,4508.92,4445.97,4351.62,4529.34,4391.21,4540.25,4496.09,4610.4,4464.71,4552.08,4514.13,4474.46,4373.17,4428.64,4366.39,4348.97,4297.32,4426.84,4350.55,4714.9,4513.95,4566.39,4534.78,4653.25,4599.41,4601.21,4529.69,4535.56,4483.06,4572.98,4518.26,4480.1,4630.04,4511.4,4519.4,4606.27,4603.3,4691.4,4727.19,4801.57,4788.78,4779.91,4773.24,4732.02,4677.84,4778.91,4652.58,4641.62,4544.43,4824.88,4656.6,4873.6,4809.75,4936.95,4838.8,4893.07,4752.28,4769.82,4932.31,4896.39,4824.69,4885.57,4778.92,4890.55,4907.01,4895.71,4932.42,4988.67,4847.92,4944.79,4915.31,5093.84,4937.94,5040.92,5023.65,5000.15,5024.58,5437.95,5083.87,5184.97,5094.97,5160.97,5188.79,5123.81,5162.97,5073.09,5008.98,5057.8,5164.16,5232.48,5270.72,5162.84,5208.12,5207.72,5187.19,5301.91,5247.85,5323.69,5231.61,5253.71,5136.44,5452.51,5316.47,5358.6,5252.2,5143.22,5135.09,5143.38,5195.27,5277.08,5413.7,5404.22,5189.25,5256.58,5327.22,5284.98,5394.47,5438.5,5630.67,5622.84,5450.3,5547.87,5450.65,5602.34,5377.16,5338.55,5318.03,5345.39,5473.84,5632.94,5496.01,5602.35,5528.74,5436.06,5396.94,5290.11,5308.62,5212.35,4976.41,4937.07,4840.5,5065.81,4903.73,5018.85,4887.11,4926.33,4742.25,4856.54,4730.11,4752.01,4549.3,4818.86,4586.57,4735.14,4538.23,4779.71,4522.74,4609.82,4402.35,4570.92,4527.43,4388.51,4602.65,4626,4451.15,4476.34,4328.18,4285.34,4542.53,4467.42,4414.77,4469.22,4350.98,4574.26,4474.59,4643.97,4529.02,4672.56,4516.33,4761.45,4582.28,4697.68,4725.85,4747.03,4631.58,4561.84,4637.37,4571.92,4707.92,4715.45,4629.32,4697.29,4808.35,4869.62,4766.43,4896.39,4789.41,4909.91,4735.89,4906.24,4678.67,4837.1,4631.59,4720.9,4589.84,4830.72,4758.92,4661.57,4606.56,4552.28,4534,4575.2,4646.58,4637.52,4643.34,4623.24,4728.5,4537.21,4508.53,4537.2,4388.42,4622.42,4535.14,4593.08,4499.11,4784.11,4555.77,4860.56,4651.48,4711.17,4544.16,4737.76,4587.38,4552.68,4627.15,4783.11,4651.91,4573.67,4686.33,4733.3,4664.08,4657.35,4653.58,4638.41,4460.5,4706.35,4516.2,4732.94,4577.32,4662.68,4497.92,4654.82,4573.58,4702.85,4580.21,4643.74,4542.07,4475.73,4614.03,4547.39,4553.45,4559.59,4647.73,4601.04,4687.07,4736.48,4891.53,4846.28,4809.08,4985.51,4878.52,4915.01,4705.89,4890.4,4799.29,4850.12,4713.96,4895.98,4732.62,4945.82,5032.35,5045.2,4824.86,4980.14,4865.16,4822.56,4801.16,4894.6,4827.87,4934.94,4965.54,4925.69,4887.5,5022.69,5118.38,4963.15,4957.85,5110.03,4959.83,5205.72,5088.5,4984.61,5008.45,5108.21,4908.18,5102.65,5163.32,5169.6,5130.01,5122.58,5308.04,5338.6,5272.59,5365.76,5276.92,5178.7,5339.09,5258.91,5242.82,5562.69,5639.67,5522.55,5481.15,5514.97,5445.12,5440.4,5392.26,5495.73,5475.71,5701.68,5396.44,5446.81,5795.87,5709.44,5354.36,5511.07,5585.35,5646.32,5736.45,5638.3,5610.96,5696.17,5918.73,5752.21,5742.08,6014.34,5886.9,5817.4,5858.55,6018.63,5952.64,6189.54,5860.15,6071.93,5995.35,6157.73,5875.11,6071.95,6018.66,6001.33,5988.88,6056.14,6259.74,6286.58,6284.17,6365.67,6200.1,6227.81,6426.27,6202.67,6272.66,6508.26,6491.79,6487.09,6415.12,6484.69,6408.74,6629.62,6392.17,6288.36,6357.9,6331.69,6320.28,6325.74,6524.11,6500.26,6350.73,6381.08,6362.82,6304.89,6414.32,6386.53,6338.06,6330.27,6314.31,6309.61,6303.15,6669.65,6526.33,6556.08,6403.61,6489.49,6392.27,6415.51,6239.29,6334.93,6363.86,6468.66,6323.95,6316.21,6469.54,6354.23,6293.27,6407.16,6483.37,6564.79,6743.57,6721.98,6571.81,6527.94,6490.73,6532.12,6513.79,6736.12,6635.78,6547.16,6453.63,6487.68,6481.87,6619.33,6475.56,6492.92,6455.85,6486.01,6521.36,6527.39,6499.05,6763.75,6856.58,6636.8,6718.44,6772.18,6654.59,6809.91,6869.7,6854.77,6932.13,6846.32,6758.91,7100.33,6901.47,6977.65,6959.24,6943.27,7326.35,7290.32,7192.99,7140.17,7154.98,7170.63,7140.16,7126.19,7284.62,7377.9,7326.42,7334.62,7560.05,7731.26,7818.5,7812.39,7726.04,7840.98,7656.45,7456.16,7374.84,7589.58,7571.21,7644.77,7343.03,7408.53,7412.24,7493.73,7350.89,7439.06,7663.44,7420.46,7528.16,7515.93,7678.62,7857.65,7947.35,7855.59,7914.75,8095.93,8044.15,8103.67,8140.25,8005.47,8187.55,8245.88,8221.67,8182.4,8155.25,8252.57,8158.22,8235.75,8512.08,8433.91,8245,8134.33,8224.5,8204.96,8374.77,8253.95,8469.27,8492.23,8675.26,8566.61,8761.78,8710.95,8738.63,8768.21,8630.11,8719.02,8609.27,8647.12,8466.15,8757.21,8842.47,8817.01,8324.93,8518.26,8542.99,8675.39,8332.23,8394.44,8278.96,8390.06,8637.74,8517.14,8552.34,8866.17,9099.5,8941.45,8965,9299.62,9430.89,9414.51,9402.9,9620.95,9548.95,9591.63,9491.26,9670.8,9592.29,9575.64,9395.36,9559.22,9836.47,9722.54,9577.85,9564.28,9486,9548.26,9534.85,9561.5,9483.77,9586.26,9367.75,9443.61,9307.29,9535.06,9885.44,9731.97,9735.85,9855.93,9839.49,9788.99,9738.46,9917.15,10331.59,9950.13,9839.06,9766.79,9908.14,9918.44,9618.27,9736.58,9661.46,9696.44,9823.83,9759.9,9823.45,10373.79,10236.31,10045.9,9981.88,10202.45,10196.99,10199.82,10135.25,10220.67,10440.04,10524.11,10450.8,10851.9,11087.03,11354.24,11040.24,11183.11,11148.37,11284.91,11191.49,10957.13,10853.64,11136.22,11009.33,11134.82,11136.13,11121.9,10952.44,11016.27,11185.92,11244.84,11689.75,11772.15,11741.17,11594.17,11437.97,11420.52,11158.02,11239.39,11790.45,11766.88,11478.7,11369.09,11599.19,11606.42,11270.13,11324.27,11331.4,11320.78,11310.45,11207.86,11364.99,11917.26,11626.76,11254.27,11297.09,11547.31,11541.85,11556.64,11579.17,11333.96,11370.62,11606.82,11781.14,11667.71,12021.53,11899.44,11944.89,11792.4,11962.62,12592.59,12514.29,12015.17,12049.53,11842.42,11898.15,11706.22,11659.93,11958.46,11782.2,12024.68,12061.97,12221.35,12279.68,12245.97,12105.92,11820.03,11728.64,11813.22,11635.9,11399.96,11675.75,11581.41,11525.14,11454.03,11502.21,11653.54,11537.56,11395.34,11302.28,11345.24,11701.01,11515.9,12992.41,12193.97,11806.93,11755.56,11732.42,11849.69,11827.25,12021.36,11938.01,11803.5,11618.18,11772.73,11678.33,11794.75,11830.24,11934.6,11750.07,11721.73,11744.14,11908.98,11790.28,11721.45,11716.04,11669.66,11682.52,11502.95,11166.2,11402.4,11368.71,11289.33,11400.92,11315.84,11543.42,11813.99,11478.67,11623.29,11596.58,11798.56,11843.32,11534.02,11467.29,11564.83,11149.15,11173.51,11238.79,11457.38,11825.83,11663.99,11866.73,11994.57,12136.15,12235.5,12126.52,12521.87,12550.02,12566.6,12414.71,12606.23,12583.51,12807.89,12924.1,12972.21,12860.93,13196.62,12855.01,13347.69,13464.74,13378.87,13081.14,12650.3,12596.27,12752.42,12758.02,12898.79,12691.61,12916.02,13178.4,13147.58,13327.29,13155.16,13128.6,13011.56,13155.64,13222.24,13378.37,13629.99,13762.05,13416.15,13560.89,13780.03,13873.1,13920.94,13963.34,13858.88,14188.61,13981,13885.28,13950,14116.19,14419.75,14045.33,13736.92,13635.99,13615.4,13667.28,13707.2,13542.24,13532.07,13282.27,13480.43,13371.39,13526.42,13427.1,13603,13465.59,13236.68,13202.75,13194.27,14083.4,14061.42,13666.1,13658.5,13767.71,14308.74,14966.13,14780.17,15156.36,15384.15,14309.76,14425.93,14430.5,14664.15,14449.66,14467.54,14586.32,14804.45,14826.3,15205.69,14860.78,14813.23,14499.67,14650.73,14839.94,14805.99,15215.26,15555.97,15418.14,15387.05,15268.41,15198.97,15268.1,15193.42,15145,15165.63,14920.55,15078.11,15007.84,15585.48,15684.67,15624.92,15315.61,15162.87,15344.44,15246.36,15334,15503.53,14721.83,15060.55,15104.94,14972.67,15254.74,14513.55,14479.23,14481.61,14252.35,14657.61,14834.46,15059.24,14707.88,14882.78,15193.94,15116.52,15013.6,15579.86,15245.71,14931.79,14897.26,15082.74,15308.58,15763.7,15812.06,15572.42,15520.82,15523.65,15524.63,15411.21,15419.29,15684.34,15381.91,15124.32,15164.13,15336.22,15499.42,15555.69,15554.09,15604.06,15941.09,15832.51,15731.68,15641.42,16123.09,16134.19,15561.25,15720.44,15626.36,15850.44,15943.11,15848.45,15817.2,16112.85,15944.7,16081.74,16297.91,16613.06,16563.14,16003.21,16077.84,16761.2,17054.44,17156.91,16941.35,16900.1,16858.13,17022.57,16975.89,17288.64,16874.04,16805.7,16708.98,16832.27,16741.6,17331.61,17427.41,17466.49,17252.51,17414.71,17657.09,17537.99,17601.13,17705.02,17403.65,16914.26,16810.37,17202.27,17192.76,17043.53,16861.23,16854.19,17115.4,17174.04,17131.88,17447.72,17803.19,18175.57,18502.11,18323.29,17827.17,18214.28,18574.47,18480.88,18260.7,18490.08,18675.01,18578.48,18354.21,18683.82,18903.79,18512.01,18385.61,18722.74,19094.05,19437.45,18916.39,19007.82,18741.62,19346.1,19336.79,19144.42,18899.78,18981.27,19068.09,19232.69,19075.39,19536.72,19723.36,19414.78,19149.42,19041.22,19325.59,19401.75,19316.72,20109.07,19864.56,19684.75,19493.47,19710.78,19995.8,19792.63,19810.12,20453.61,20488.88,20743.47,20679.39,20962.82,21004.26,21238,20960.8,20645.84,20212.41,20394.52,20810.32,20635.35,20728.32,20844.88,20904.1,20997.4,20695.65,21535.72,21660.25,21139.02,20983.59,21060.37,21416.92,21727.64,21492.65,21407.52,21558.44,21590.48,21745.51,21791.46,22175.34,22059.3,21970.43,21713.06,21510.44,22176.51,23098.07,22712.46,22436.62,22367.34,22471.23,22337.71,22076.54,22297.23,22459.45,21998.17,21698.83,22052.84,22442.33,22550.72,22343.5,22614.48,22242.52,22436.36,22483.48,22499.99,22746.65,23420.81,25194.18,24803.76,25389.67,26558.36,26356.16,25793.71,26129.96,25655.04,25407.03,25240.53,24388.61,24436.95,24599.43,24117.75,23863.52,23319.08,24368.84,24216.95,23936.54,23926.1,24216.87,24256.36,24620.29,24573.11,24544.01,24144.06,23904.38,23737.9,23904.77,24309.31,24312.97,24070.47,24299.06,24580.53,23923.99,23929.49,23734.72,23350.48,23156.67,22691.74,22399.22,21785.98,21943.45,21616.38,21050.47,21274.63,21428.95,21193.33,20808.05,20831.88,20633.14,20858.44,19258.73,19911.95,19653.59,19715.12,19625.42,19601.36,19411.37,19233.64,19277.11,19053.48,19032.67,18922.07,18914.72,18830.18,18831.83,18926.34,18516.92,18586.99,18472.32,18606.99,18466.23,18652.43,18481.22,18556.07,17990.86,17700.39,20162.28,21335.4,20846.56,20926.49,20861.73,20730.74,20939.33,20785.58,20796.17,20195.53,20256.32,20110.01,20048.14,19045.54,19462.85,19416.01,19564.85,19502.06,19701.65,19786.87,19698.45,19508.37,19545.9,19676.07,19339.7,19393.21,18909.76,19178.23,19284.27,19326.74,19113.1,19185.81,19197.79,18670.97,18882.6,18675.11,19130.53,18642.52,18805.73,18729.83,18262.47,18432.42,17990.17,17713.98,17756.86,18235.59,17804.05,18365.47,18043.98,18189.4,17507.23,17874.91,17679.37,17299.95,16982.01,17416.13,17055.89,17191.02,17228.46,17067.15,16829.65,16591.91,16566.32,16461.84,16905.47,17120.86,16522.26,16565.66,16463.83,16535.96,16215.15,16540.96,16546.71,16580.29,16302.11,16233.81,16233.39,16158.54,16086.21,16047.54,15897.9,15867.46,15734.7,16008.72,16167.13,16102,16027.18,16053.17,16139.68,15943.13,15950.86,16141.78,15989.3,15911.75,15752.8,15951.58,16064.71,16150.01,16339.83,16256.56,16109.41,15972.17,15863.94,15784.2,15777.87,15488.39,15386.25,15456.65,15391.23,15933.15,15990.44,15901.3,16092.07,15881.26,15776.39,15761.29,15664.12,15658.8,15598.73,15724.38,15689.27,15640.14,15497.91,15591.09,15534.01,15398.8,15608.14,15691.43,15605.22,15572.86,15663.23,15482.08,15262.25,15512.4,15392.93,15567.29,15518.02,15578.56,15214.61,15374.98,15286.57,15334.45,15199.37,15316.12,15631.63,15792.81,15721.19,15589.28,15842.36,15924.39,15915.77,15699.39,15924.38,15510.12,15604.67,15471.18,15355.85,15295.57,15130.81,15295.28,15281.54,15430.13,15608.9,15682.08,15582.54,15539.94,15470.24,15449.49,15114.17,15288.04,14976.28,15109.9,15260.51,15116.86,15036.8,15280.68,15217.01,14976.95,15066.65,15067.67,15164.77,15255.83,15184.4,15212.84,15271.48,15119.46,15330.19,15239.25,15533.9,15487.7,15334.13,15422.33,15353.92,15508.23,15377.81,15265.96,14547.54,15457.05,15678.26,15607.38,15836.06,15791.5,15719.02,15653.22,15617.08,15721.34,15804.99,15827.39,15890.6,15893.05,15914.99,15989.38,16186.92,16304.83,16430.58,16488.43,16565.1,16840.53,17078.03,17003.75,16926.87,16950.95,16960.32,17157.14,17158.42,17152.66,17413.1,17238.04,17222.58,17233.93,17277.14,17225.01,17367.23,17501.12,17582.52,17386.46,17669.73,17631.12,17695.41,17451.62,17708.48,17721.18,17715.29,17774.2,17665.06,17710.48,17609.41,17894.02,17064.57,18017.56,18177.01,18120.05,18120.73,18083.38,18027.24,17919.36,18057.51,18126.44,18065.84,18123.63,17990.06,17711.52,17966.53,17907.22,18408.79,18428.03,18614.08,18569.24,18558.26,18670.86,18595.66,18631.87,18493.84,18358.42,18009.17,18333.83,18387.93,18653.09,18581.38,18020.34,18290.58,18522.39,18600.04,18280.81,18331.14,18420.79,18428.59,16932.12,18636.05,18590.68,18987.09,18935.8,18917.81,19049.2,18962.5,19038.44,18790.17,18939.68,18733.31,18966.94,18357.47,18920.64,19373.86,19171.97,19304.01,19574.43,19620.3,19387.7,19666.16,19705.84,19706.06,19475.8,19368.65,18705.66,19105.97,19157.62,19497.48,19939.33,19867.41,20028.18,20037.98,20201.76,19945.86,20119.04,19865.19,19909.25,19059.54,19738.51,19744.86,20224.75,20154.48,19994.55,19941.19,19917.24,19940.81,19860.16,19771.83,20110.02,20520.74,19441.44,19466.9,19798.45,19924.33,19681.8,19608.88,19636.22,19838.41,20051.33,19701.9,19697.26,19797.94,19395.38,19260.01
T183:1985-04-03 12-00-00:983.64,963.759,980.518,965.069,944.121,957.516,973.845,971.312,965.664,973.768,958.173,980.975,955.597,975.653,982.133,943.938,942.917,947.077,935.137,961.77,959.715,942.971,988.086,971.715,970.737,983.822,948.554,967.523,949.699,937.452,916.999,972.612,961.485,988.05,974.929,976.579,929.017,979.259,921.524,948.475,961.088,969.41,997.798,1008.095,1037.101,1048.529,1074.417,1092.323,1068.287,1060.188,1047.308,1048.758,1039.593,1081.781,1042.03,1003.725,1023.548,1036.604,1038.08,1028.103,1014.245,1028.999,1004.899,1019.256,1023.918,1033.987,1058.142,1103.011,1115.171,1086.761,1110.284,1061.142,1056.279,1060.041,1117.033,1074.934,1064.067,1020.953,1045.671,1048.279,1032.104,1035.781,1061.294,1085.636,1080.672,1086.802,1101.184,1145.507,1123.693,1099.218,1107.709,1084.807,1121.376,1120.859,1134.967,1101.013,1103.102,1090.565,1112.047,1132.765,1134.966,1107.205,1083.913,1076.434,1072.625,1067.131,1069.493,1049.153,1048.276,1052.445,1039.605,1057.684,1043.207,1047.286,1039.79,1039.207,1018.477,1019.897,1036.934,1074.038,1074.543,1063.166,1115.515,1093.68,1107.606,1059.354,1074.289,1096.706,1077.634,1084.859,1081.365,1065.286,1060.02,1086.168,1087.685,1091.087,1081.264,1106.436,1090.983,1113.907,1107.221,1093.921,1077.359,1067.132,1096.468,1086.828,1117.149,1111.202,1127.563,1141.095,1151.574,1139.939,1140.671,1133.681,1137.713,1121.958,1111.783,1134.707,1132.97,1143.062,1110.355,1120.392,1123.716,1127.526,1129.778,1130.402,1158.057,1177.311,1130.352,1110.007,1108.695,1103.004,1118.698,1122.644,1108.456,1094.155,1113.498,1100.105,1106.642,1111.886,1114.697,1112.516,1094.91,1124.404,1135.181,1136.387,1154.407,1136.64,1130.684,1170.452,1158.271,1166.31,1158.069,1132.815,1129.58,1084.284,1086.985,1099.884,1128.028,1131.375,1105.449,1118.976,1140.863,1122.01,1131.029,1134.291,1148.619,1156.905,1152.189,1172.847,1145.004,1153.815,1124.691,1133.823,1125.941,1152.858,1153.998,1123.644,1125.34,1124.463,1135.755,1113.279,1117.981,1109.981,1107.294,1116.529,1110.28,1127.613,1142.039,1123.762,1095.811,1112.193,1102.713,1099.232,1073.101,1101.35,1130.106,1173.902,1182.366,1192.038,1190.705,1217.125,1203.174,1180.801,1202.473,1202.714,1164.351,1109.157,1166.306,1201.798,1238.48,1242.783,1256.305,1257.679,1248.442,1262.899,1262.126,1279.725,1250.954,1231.015,1177.795,1191.261,1181.517,1191.74,1162.715,1161.07,1135.813,1163.898,1176.059,1157.984,1214.503,1198.428,1214.122,1164.756,1184.598,1192.443,1233.791,1219.213,1247.854,1205.182,1246.501,1222.745,1226.793,1254.229,1244.487,1261.358,1161.633,1232.568,1242.471,1240.741,1204.385,1212.41,1213.228,1196.321,1194.291,1165.302,1186.746,1157.558,1152.741,1140.671,1135.123,1169.836,1172.88,1180.512,1167.837,1192.549,1211.667,1221.139,1199.419,1241.236,1218.171,1220.798,1177.693,1250.177,1230.466,1249.48,1213.777,1241.393,1234.373,1262.816,1236.116,1223.33,1271.724,1294.768,1296.73,1284.239,1285.447,1281.029,1279.165,1266.073,1315.475,1294.077,1314.421,1349.756,1321.212,1389.44,1404.904,1402.835,1381.832,1428.496,1456.878,1458.286,1450.566,1453.715,1493.724,1511.183,1523.45,1502.827,1531.685,1518.08,1503.411,1480.231,1485.771,1500.701,1517.42,1539.372,1531.746,1592.681,1582.418,1588.439,1572.397,1603.391,1598.025,1599.768,1622.536,1611.587,1626.637,1640.021,1629.16,1626.996,1658.652,1650.537,1636.954,1623.698,1658.366,1663.766,1665.528,1678.067,1641.096,1662.069,1681.063,1672.087,1678.611,1739.498,1747.999,1788.863,1755.276,1779.526,1768.447,1750.135,1726.787,1827.531,1822.046,1828.899,1832.152,1830.602,1847.176,1858.321,1893.298,1869.286,1899.269,1856.694,1849.756,1811.344,1812.359,1872.772,1854.273,1885.672,1880.195,1943.597,1956.117,1992.803,1957.273,2011.244,2012.297,2032.762,2018.121,2010.286,2051.497,2058.942,2056.361,2060.474,2055.475,2022.468,2060.526,2005.166,2134.739,2120.076,2093.006,2104.072,1988.035,1990.801,1997.367,1980.094,1971.182,2039.135,2025.927,2073.364,2005.13,2048.812,2037.298,2040.342,2018.032,2018.923,1951.926,1953.914,1949.794,1910.416,1934.539,1962.812,1938.248,1932.114,1972.262,1950.718,1952.67,1940.787,1905.331,1978.481,1985.789,2006.982,1962.697,1972.418,1973.23,2008.954,1983.172,2063.567,2093.371,2103.989,2091.508,2101.339,2175.613,2152.316,2127.085,2075.489,2094.411,2071.328,2070.669,2022.901,2067.643,2050.741,2062.802,2030.76,2019.302,2068.922,2051.424,2017.099,2045.05,2051.616,2039.132,2058.904,2021.195,2040.389,2025.395,2031.973,2003.614,1969.03,1973.915,1976.038,1991.694,1994.735,2021.793,1982.603,2018.455,1979.077,2007.41,2027.828,2018.566,1988.023,1942.264,1945.702,1963.083,1957.687,1924.616,1934.152,1918.945,1940.931,1933.319,1905.661,1925.288,1952.858,1907.539,1890.169,2016.112,2006.064,1997.859,1973.959,1981.82,1967.386,2015.765,2032.283,2031.358,2053.559,2041.219,2008.859,1961.665,1937.038,1925.938,1926.944,1918.076,1954.209,1971.233,1955.642,1975.549,1948.071,1969.392,1958.302,1941.434,1956.82,2012.097,2005.219,1999.386,2006.356,1999.327,1998.698,2008.05,2009.685,2005.381,1983.99,1973.439,1960.751,1933.349,1955.461,1961.417,1964.588,1934.329,1951.696,1987.897,1997.394,2010.202,2004.671,1964.018,1955.917,1951.035,1953.085,1942.381,1975.633,1945.263,1924.35,1920.647,1950.726,1965.818,1933.147,1935.357,1943.733,1919.662,1901.659,1904.697,1924.59,1920.435,1911.972,1922.453,1944.719,1954.244,1948.143,1902.459,1916.063,1956.284,1953.075,1946.454,1937.262,1997.205,1965.671,2012.109,1936.846,1974.834,1998.756,1972.633,1972.698,1971.632,2000.904,1985.202,1952.542,1911.929,1925.885,1951.825,1894,1925.682,1935.155,1929.303,1920.969,1897.642,1906.129,1951.468,1970.517,1990.315,1994.828,2052.744,2082.904,2080.038,2057.108,2049.941,2035.541,2046.632,2058.769,2056.943,2110.571,2184.712,2186.359,2170.399,2209.222,2204.291,2182.781,2186.948,2189.114,2229.236,2204.667,2209.378,2207.735,2231.731,2260.639,2226.049,2287.85,2284.647,2312.799,2295.304,2370.952,2389.276,2401.234,2415.323,2437.472,2449.085,2480.825,2469.882,2455.956,2437.7,2447.535,2490.123,2493.501,2529.92,2471.606,2536.505,2499.314,2539.383,2522.473,2591.163,2573.941,2619.49,2568.714,2594.631,2581.627,2555.402,2504.714,2551.19,2557.063,2578.297,2656.083,2639.051,2675.898,2603.864,2518.131,2492.032,2537.985,2538.88,2546.105,2520.481,2531.516,2524.8,2491.017,2556.274,2568.739,2608.347,2604.392,2535.802,2552.099,2542.624,2471.705,2568.859,2633.901,2648.259,2671.857,2667.506,2707.291,2734.871,2722.977,2716.482,2659.661,2680.541,2700.663,2551.471,2558.769,2566.048,2551.649,2536.315,2546.026,2577.137,2589.927,2627.849,2605.362,2590.954,2652.618,2682.602,2682.104,2687.946,2622.733,2612.106,2589.331,2598.917,2629.889,2631.05,2634.484,2630.332,2628.081,2630.778,2645.78,2615.207,2598.51,2600.192,2665.027,2675.242,2665.312,2674.047,2709.062,2725.384,2710.591,2701.989,2703.626,2697.693,2727.39,2728.032,2730.048,2729.792,2725.3,2727.538,2740.948,2747.858,2759.205,2757.047,2777.707,2754.128,2782.368,2805.608,2826.987,2842.455,2865.356,2913.645,2862.873,2881.463,2897.962,2923.001,2913.115,2920.171,2898.279,2901.297,2972.72,2960.607,2932.728,2914.347,2914.263,2921.906,2945.032,2927.955,2941.485,2954.437,2927.722,2938.57,2921.917,2986.643,2955.707,2969.932,2973.477,3040.892,3003.405,3007.636,2992.085,2982.61,3011.778,3016.521,2999.512,2997.859,2940.125,2920.435,2897.947,2896.206,2900.31,2884.858,2892.045,2885.32,2889.916,2897.978,2885.094,2895.802,2843.892,2843.14,2827.799,2817.667,2798.386,2856.128,2830.682,2857.342,2822.463,2814.799,2834.626,2769.211,2748.067,2746.883,2846.631,2849.652,2756.096,2752.252,2770.857,2764.385,2824.294,2820.831,2850.248,2896.669,2855.517,2782.005,2732.924,2714.851,2745.163,2761.909,2788.595,2872.98,2870.157,2813.797,2832.396,2861.576,2879.305,2903.167,2908.142,2871.787,2845.519,2859.582,2825.586,2824.307,2949.799,2921.98,2929.23,2982.316,3028.026,3120.621,3045.127,3018.985,3010.066,2996.827,2965.186,2975.229,2974.6,2960.19,3004.791,2991.75,3001.509,3008.433,3020.319,3003.546,3073.307,3084.434,3184.47,3217.578,3195.885,3209.254,3197.8,3222.042,3304.696,3326.154,3327.144,3421.082,3418.664,3338.128,3329.214,3327.688,3354.091,3307.331,3401.39,3444.266,3445.476,3404.546,3432.927,3506.381,3603.85,3508.796,3504.354,3497.215,3484.655,3478.146,3417.375,3531.18,3551.252,3653.647,3605.583,3659.219,3723.55,3727.194,3768.523,3717.628,3755.236,3783.481,3779.393,3748.861,3710.28,3716.397,3822.728,3838.989,3884.632,3930.429,3941.466,3875.221,3791.641,3816.878,3839.722,3826.134,3796.564,3952.944,4034.517,3931.818,4043.412,3944.869,4020.091,4093.18,4069.562,4086.679,4046.356,3898.417,3816.015,3619.152,3733.418,3768.183,3723.719,3580.137,3607.636,3662.292,3745.481,3727.956,3618.683,3600.938,3667.602,3646.28,3674.753,3770.268,3826.992,3856.501,3861.121,3890.15,3910.457,3919.766,3896.408,3929.769,3873.209,3932.219,3903.602,3901.309,3990.818,3976.949,3997.163,4035.197,4274.471,4278.297,4249.986,4298.333,4293.648,4364.158,4386.094,4304.769,4274.494,4352.027,4395.08,4391.312,4353.829,4305.637,4346.004,4320.422,4333.131,4342.572,4350.416,4377.535,4332.615,4308.834,4299.951,4277.859,4280.987,4285.628,4315.769,4318.243,4325.994,4346.23,4365.728,4280.387,4260.389,4065.888,4076.098,4067.307,4063.875,4118.808,4117.183,4189.762,4212.133,4217.414,4158.594,4129.688,4191.431,4160.96,4209.105,4196.746,4267.534,4281.964,4320.603,4380.902,4359.672,4496.342,4452.412,4444.816,4473.148,4456.288,4406.131,4244.42,4194.642,4259.732,4292.661,4291.111,4349.473,4287.855,4305.217,4294.054,4322.856,4119.091,4237.609,4248.608,4236.019,4265.978,4238.974,4249.507,4260.756,4210.231,4236.032,4244.075,4203.957,4193.224,4129.537,4133.079,4170.075,4175.606,4143.861,4171.757,4125.952,4123.573,4125.459,4145.783,4136.748,4124.244,4138.975,4113.059,4103.936,4049.079,4017.177,4035.924,4078.973,4082.01,4125.867,4130.693,4162.583,4187.186,4181.001,4144.548,4159.569,4168.378,4108.684,4061.683,4195.495,4197.352,4168.052,4175.414,4111.455,4122.797,4143.044,4118.03,4088.662,4143.333,4120.691,4091.607,4037.472,4025.198,4059.759,4076.713,4072.754,4037.917,4042.634,4083.353,4123.174,4137.7,4065.904,4030.908,3982.911,4017.902,4013.759,4025.58,4044.028,4149.93,4162.337,4093.964,4090.681,4049.242,4005.595,4013.58,4014.282,3983.468,3971.292,3979.753,3997.577,3959.606,4000.809,3987.341,3947.685,3948.625,4043.711,4077.135,4010.418,3939.832,3945.235,3972.98,3941.427,3905.962,3919.927,3898.576,3896.55,3876.483,3925.675,3927.354,3912.31,3887.963,3882.066,3896.587,3925.872,3877.675,3881.904,3914.069,3905.819,3890.113,3883.572,3914.745,3915.586,3973.103,3970.545,3917.67,3884.595,3891.613,3857.566,3787.88,3791.734,3811.68,3808.687,3806.122,3777.968,3764.365,3739.905,3779.481,3747.858,3725.929,3713.062,3702.232,3657.516,3646.378,3645.969,3645.65,3651.055,3657.382,3652.584,3674.642,3689.697,3702.422,3710.417,3675.059,3645.123,3584.234,3618.58,3619.939,3608.174,3616.941,3577.165,3595.492,3631.918,3610.426,3607.499,3608.884,3629.345,3574.352,3547.38,3546.209,3580.282,3565.559,3568.068,3573.373,3555.276,3565.598,3575.36,3555.047,3598.067,3678.553,3659.333,3675.448,3705.356,3687.178,3701.985,3708.723,3606.158,3633.763,3639.571,3590.236,3575.487,3652.04,3701.971,3681.911,3734.655,3738.811,3757.468,3761.758,3741.069,3795.55,3782.826,3843.66,3871.097,3880.382,3867.01,3888.836,3877.471,3881.701,3889.938,3892.875,3899.166,3891.942,3905.107,3884.392,3927.107,3921.999,3994.965,4005.577,3899.755,3905.5,3885.216,3883.894,3906.979,3978.197,4015.94,4039.653,4066.242,4094.382,4100.456,4087.43,4105.894,4099.112,4068.615,4076.836,4111.98,4104.413,4155.615,4171.949,4155.356,4134.589,4176.852,4230.992,4238.477,4232.095,4275.987,4247.582,4233.822,4235.173,4247.319,4244.304,4238.854,4237.835,4262.288,4270.502,4319.252,4327.594,4344.668,4392.629,4413.554,4471.916,4488.503,4478.412,4492.882,4481.208,4483.519,4447.384,4472.619,4485.634,4470.648,4497.71,4510.403,4543.534,4558.096,4586.194,4602.357,4646.118,4666.72,4639.704,4630.966,4681.966,4686.655,4692.653,4711.428,4680.547,4682.929,4684.167,4711.913,4717.53,4752.9,4769.805,4767.58,4810.976,4840.045,4848.079,4816.757,4860.406,4856.177,4878.388,4889.687,4883.961,4884.115,4900.008,4903.807,4943.556,4956.679,4967.701,4997.388,5020.68,5010.779,5041.275,5057.985,5058.046,5096.639,5099.505,5112.408,5108.339,5080.766,5083.149,5118.732,5117.951,5100.686,5067.824,5053.847,5094.388,5088.09,5096.654,5094.898,5101.768,5106.311,5098.514,5101.797,5125.155,5142.474,5130.928,5155.066,5165.113,5172.111,5178.662,5186.937,5225.231,5280.18,5261.366,5245.249,5287.96,5308.812,5307.343,5311.285,5309.794,5315.83,5322.105,5326.789,5297.492,5303.358,5406.67,5406.218,5420.901,5444.424,5491.556,5495.449,5528.979,5563.667,5580.839,5622.637,5597.925,5575.764,5544.67,5563.459,5546.259,5522.126,5521.484,5521.222,5520.946,5511.184,5489.531,5432.578,5421.153,5415.153,5391.926,5387.249,5448.282,5462.096,5482.068,5499.299,5482.342,5517.203,5509.166,5478.888,5463.846,5511.332,5502.079,5469.22,5486.808,5494.78,5468.203,5440.634,5437.138,5424.599,5463.371,5466.655,5465.558,5465.411,5511.544,5522.537,5506.764,5514.22,5528.676,5539.7,5566.531,5541.956,5516.916,5545.416,5550.258,5553.054,5522.918,5539.58,5524.829,5513.382,5500.126,5496.479,5472.58,5460.968,5463.813,5437.75,5450.634,5431.911,5456.541,5453.233,5442.174,5421.849,5427.719,5441.493,5421.777,5420.977,5425.079,5413.457,5387.039,5387.609,5385.336,5384.887,5377.544,5408.656,5387.377,5377.033,5378.716,5384.549,5409.749,5422.025,5438.968,5439.893,5457.091,5474.072,5476.83,5491.334,5491.073,5478.234,5473.708,5464.65,5456.187,5496.672,5508.87,5512.719,5519.399,5525.942,5541.303,5559.367,5570.595,5593.41,5594.254,5608.136,5607.88,5614.118,5626.084,5632.088,5621.925,5607.382,5635.915,5643.245,5650.251,5632.832,5659.841,5657.694,5656.083,5671.222,5675.109,5684.454,5674.004,5664.199,5670.061,5655.525,5677.522,5683.077,5715.581,5729.782,5741.822,5711.817,5685.012,5703.419,5733.221,5734.43,5750.43,5738.834,5774.098,5801.966,5805.613,5829.841,5834.442,5834.268,5807.433,5781.985,5780.624,5803.982,5824.21,5840.24,5894.604,5913.124,5931.018,5946.729,5947.65,6018.934,6001.198,5987.597,5976.966,5976.877,5998.363,6007.023,6014.256,5995.231,6012.124,6028.509,6034.808,6019.473,6007.911,5997.03,6001.002,6013.5,6001.396,6032.707,6027.423,6018.707,5991.981,5998.858,5990.997,5976.164,5990.375,5999.563,5996.716,5992.466,5968.463,5962.253,5989.568,6004.555,6049.017,6061.897,6091.123,6096.583,6109.023,6133.574,6150.305,6149.696,6138.625,6101.288,6090.495,6128.433,6116.408,6125.085,6131.052,6135.691,6152.053,6174.597,6203.569,6207.505,6215.066,6216.004,6191.393,6194.222,6215.25,6216.098,6209.939,6209.769,6220.444,6206.123,6189.356,6180.87,6134.481,6160.633,6156.796,6126.112,6115.052,6122.376,6118.413,6080.462,6073.567,6119.064,6111.498,6119.886,6084.361,6074.394,6149.894,6150.11,6155.6,6138.53,6183.63,6193.33,6221.22,6264.96,6279.38,6266.2,6277.7,6299.44,6296.1
T302:2016-01-01 12-00-00:3630,3247,2947,3403,3297,2967,2568,3090,3240,2597,2084,2159,2585,2863,2581,2902,2849,2369,2965,2560,2473,3083,2796,2928,3127,3266,2798,3223,2436,2866,3051,2358,1678,3116,3529,2908,2805,2516,3008,3025,2724,2584,2341,3479,3225,3215,3715,3451,3826,3742,3896,4046,3054,3253,2810,3051,3111,3701,2980,2721,2474,1686,2374,2610,2003,2688,3404,2566,2120,2960,2656,2678,2323,2414,2913,2607,2777,2401,2697,3247,3121,2733,2775,3159,2695,2770,3158,2702,3445,3021,3534,4221,3385
T26:1986-02-15 12-00-00:8089,7304,7746,7724,6279,5970,5240,6664,8310,6259,6487,5732,5228,5642,5529,5062,5790,5898,5339,6580,6210,10357,6974,6460,12854,9647,7199,5554,5707,5403,4972,4972,5445,6032,7520,5887,6347,6560,6889,7380,7316,6554,8742,8413,8065,11986,10068,16812,10073,8681,8605,8133,7115,7096,6380,6575,6143,5194,4768,5483,7200,6472,5096,4798,4642,5291,6131,4952,5605,5057,5133,5750,5575,8523,6075,5856,14089,6466,5210,4649,4796,4626,3814,4229,4402,4343,6198,4543,4804,5250,5863,5538,6365,5126,8492,7442,7181,9932,9495,16555,9955,8052,8473,8444,6979,6569,7586,5421,5428,5814,5087,5093,6201,4773,4271,5041,4102,4380,4343,3885,4148,4232,3917,4526,4910,6251,7682,6283,6468,5047,4334,4104,4156,4297,3594,4073,3734,3478,4627,3651,4198,4224,4720,4000,6048,5040,7128,6492,7001,8676,9001,13308,9212,6728,6916,6229,7033,6106,5778,5210,5400,4834,3956,4199,5928,4371,4021,3720,4227,4501,4329,4733,4613,6087,5138,5271,5529,7309,10272,7247,6180,5523,4713,4735,5377,5642,4455,5043,5063,4742,6365,5060,5623,5071,6423,5440,6977,5960,7208,7746,9192,17515,11055,12363,19227,8281,8507,12890,8228,6897,6882,6812,5474,5068,4540,4361,6755,5215,4408,5139,4451,3895,4374,4419,4037,4676,4431,4150,4833,6838,6888,5937,7585,5384,4500,4308,4642,4872,3638,4779,4500,4208,5056,5391,6102,8148,7095,11734,10048,7311,11303,10886,12757,19294,14327,13759,16170,17015,10398,13750,16688,10562,16139,10640,9558,15739,10954,9029,6893,9191,8476,7210,5621,5270,5733,5277,4553,6421,5537,4804,4682,5660,7938,7130,9829,9284,5661,4450,6712,4436,4097,4716,4567,4521,5439,5585,4519,5085,6645,7001,6463,9112,9995,9537,8880,16108,12173,12937,17246,11921,8228,12881,9096,7080,7419,8071,6137,5965,6802,5500,6448,6335,5216,5342,4809,4673,4512,4642,4388,4734,4396,4221,5004,4855,11940,6745,25946,6661,4490,4380,4302,4854,5277,4315,4341,4065,4414,5016,4688,4785,5210,5214,5445,6027,5574,6942,6079,7210,10072,11525,10499,7384,5749,5398,6734,4971,5048,5253,5272,4432,4219,3857,4924,4524,4122,3582,3444,4129,3607,3624,3625,3686,3661,4398,3030,3827,7387,7648,7882,4238,3962,3349,3272,3094,3406,3019,3104,3189,3329,6197,3481,4381,3721,4576,3840,5546,4880,5762,5688,7116,7715,13203,10635,7426,5990,6677,5982,5813,4562,4115,4405,4076,3645,3439,3283,4510,3639,3126,3353,3028,3400,3147,3037,3112,3507,3258,2916,3389,8503,9500,3047,3203,3437,3322,2898,2873,2839,2693,2522,2537,2467,3405,6772,3350,3136,3687,3064,4119,3444,4980,5184,5952,10368,9401,9192,7133,5101,5487,4938,6620,4579,3547,4884,4397,3451,3356,3448,5918,3059,4027,3982,3428,4667,4033,3869,3789,5872,3962,3640,5978,12795,5951,9374,4075,4173,3579,3386,3288,3423,3226,3402,3232,3273,4202,4088,3706,4234,4842,4213,5828,5428,5726,5507,8100,14126,10412,8268,10071,6642,7061,6200,6400,5063,4280,4601,4943,5419,13872,7265,3897,4458,3703,3601,3546,3659,3605,3548,3501,4546,4071,3060,4258,8920,8381,3851,3601,3827,3330,3072,3414,3513,3082,3134,3152,3216,3496,4900,3288,4322,4627,4698,4730,4530,6517,6658,6065,9233,14205,10296,9031,8398,5790,5482,5368,4722,4070,4552,4627,4238,3881,3912,4050,3972,3841,5578,5059,3757,3503,3519,3710,4137,4736,3564,3536,9110,10101,4097,8871,3842,4556,4136,3553,3407,2935,3283,3214,2916,2937,3409,3173,3381,4041,4474,3915,4743,4905,5604,6736,5713,12526,11140,10111,6518,4917,4949,4549,4518,4270,3778,3918,4230,3791,3337,3286,4034,3407,3234,3302,3192,3286,3099,2711,3741,3926,7870,8686,12342,8760,5605,6289,4998,4036,3380,2880,2895,4979,2583,2792,2835,2911,3759,2858,3718,3673,4326,4044,4302,4102,5109,5337,5298,12167,11659,11742,8011,5462,4683,4657,3950,4151,3590,4167,4179,3497,3402,2962,3705,3068,3105,3392,3296,3624,3255,3423,3525,3451,3596,3315,3801,11873,4880,3214,3292,3776,3315,2883,2998,3050,2670,2751,5405,2951,3036,3472,3320,3151,3764,2855,7327,4608,5568,4942,6379,9777,7250,13526,5779,4909,6300,4833,4292,3874,4142,3715,3547,3351,3173,3264,3825,3065,3043,3286,3264,4038,4059,4217,3812,4402,4082,3804,5377,11129,7985,4246,4664,4283,4774,4146,3772,4180,3508,3826,3981,3723,4438,3424,4000,4237,7219,4993,6802,8067,10207,7884,12030,18715,15266,10710,14863,11588,10760,9667,8275,6896,7321,6762,7382,6568,5374,7007,7466,4636,5972,5403,4847,5206,6607,5991,5684,7491,5697,6140,6470,16685,9063,8529,6493,6369,5647,5010,4807,6520,5566,4708,6905,6336,7151,7804,8293,8115,7980,8247,6423,11937,11475,10056,9556,12784,19545,13509,13645,10558,7513,7982,7530,6499,6184,6799,6653,5787,6092,5467,6845,6751,5362,5346,5237,6756,6463,5577,5107,5941,5901,6564,5144,12753,9108,5757,6512,5285,5849,5117,6365,5381,5587,5304,5709,5166,5647,6726,6449,6501,7237,6833,6240,7324,8334,10438,10279,11417,20473,12798,14119,10201,8152,8475,8007,7533,7351,7656,7815,7267,8038,8316,7372,9820,5701,7921,6456,6248,6775,8125,6266,7272,6701,6389,6817,15838,18146,8190,6350,5999,7637,5550,6247,6504,5480,5711,5531,5248,5688,6815,5693,5713,6247,6778,6721,7386,8793,9442,8143,15407,19342,16383,15091,9330,7910,9071,8209,6785,6338,6438,6261,6055,6721,5702,5686,5582,5648,5337,5188,5068,5995,5634,5989,6205,6184,6110,5208,7640,16328,14363,6698,5786,5837,5249,6122,5831,5361,5904,5090,7254,5614,6687,6843,6645,6149,8715,6314,7341,9636,9443,8335,8841,17866,18770,18878,10631,8489,8957,7050,6892,6300,5695,6591,6438,5967,5610,5965,7272,5570,5730,6206,5958,6065,5791,6411,8067,6386,5800,6143,8601,17323,9396,6345,5382,5682,5010,5478,5360,5118,4743,4915,4970,5689,6188,6064,6885,6036,6369,5349,7944,6222,10550,11006,9921,14049,16130,14090,10428,7777,7756,8445,9124,6650,5900,6034,6407,5874,6563,5684,7757,4505,5843,5141,5169,8120,6471,5946,5951,6437,6032,5296,9250,14394,12621,6551,5663,7146,5216,5890,5918,7506,5849,6117,6172,8026,7720,5893,7961,8460,7263,5893,9156,10998,10864,11804,7658,17202,15950,12878,12844,9259,9211,8434,9359,7403,8889,6803,6232,5641,6856,6106,6086,7502,5697,5192,5489,5597,5446,6448,5842,6575,5711,5711,7699,13554,9032,6644,5583,5887,6083,5784,5695,5396,5235,6764,5353,7281,7142,7527,8435,7024,7769,7841,7665,9725,12048,10740,11500,16254,17366,13840,16108,10851,9096,9576,9200,8545,7249,7611,9769,8855,6642,10394,9571,9711,7401,7732,7855,6959,7878,7776,8276,9362,7948,7456,10769,14480,17072,14087,10295,8915,8949,9006,9242,10974,9446,8938,8595,9237,11083,11224,12521,13033,12412,13533,15082,21583,20650,21590,19182,25977,27937,22535,28616,20502,18153,17562,19260,17704,15812,16891,22494,15019,14198,16338,15436,16271,14544,12657,13708,15973,12892,11963,11238,14165,12178,10502,10525,15955,13458,13984,10506,9048,9432,9311,8843,8910,9818,8041,7828,8551,8594,12523,11425,9322,9301,9751,8896,8133,11120,11421,11168,10860,15997,16281,15992,12232,8408,8192,8198,7577,7386,7253,6894,7474,5970,6260,6551,11148,9564,7936,6267,6335,6919,6884,7287,7076,8140,6606,6436,7975,17155,12009,10766,6389,9422,7189,6132,5663,5735,5212,5448,5489,6322,8397,8517,7422,9342,7341,9435,8274,9941,10980,11126,11144,14040,14764,20075,14467,9071,8217,6716,7747,5816,5500,6238,5723,5066,5386,5965,9280,8038,7156,8393,7194,6391,6414,6386,6925,7216,6836,6218,8040,10972,9166,6304,6338,5438,5775,5540,5177,6414,5523,5991,5272,6138,7951,7248,7463,6839,6964,9215,7741,9386,10045,8520,8568,13652,12735,14189,11018,8619,7880,6769,6072,5841,5451,6043,5717,4732,4791,5120,10104,6763,5468,7762,6027,5517,5629,5799,5772,6654,5941,5618,6047,9623,7425,6566,5979,6881,5396,5285,5422,5483,5321,7060,4900,5068,5810,6892,6301,7964,7361,6484,7128,6797,8043,7589,8138,9313,9991,9987,15990,8936,7158,6696,6864,5282,5790,5583,4999,4576,4949,5903,4961,8022,5648,5443,5043,5441,5025,4943,4821,5308,5010,5183,5261,6410,9461,5634,4751,4853,5201,4774,4753,5032,4413,5246,4477,4921,5253,6130,5232,4994,5446,5882,5232,6267,6037,7228,8701,7338,8133,8046,14668,3928,9682,6909,5484,5077,4100,4508,4337,3907,3753,3660,4022,5745,4168,4402,4222,3846,4203,4102,3564,4267,3897,4043,3886,3985,8733,4450,3954,4066,4114,3855,3775,4071,3790,3613,3279,3761,3983,4657,4217,3770,4221,4615,4770,6559,5052,5829,5230,6295,6161,7564,13722,6765,4642,4891,4550,4194,5038,4963,4061,3277,3169,3499,3100,4567,3523,3365,3420,3234,3377,3290,3049,3626,3460,3472,3772,3684,4954,3852,3139,3391,3275,3166,2851,3675,3199,2911,3394,3034,3139,3645,3048,3569,3639,3868,3808,4514,4161,5676,4919,5370,5636,6205,11082,6400,4893,4826,3982,3492,3404,3462,3572,3226,3436,2528,2880,3546,3098,2939,2841,2684,3342,3072,3792,3102,3135,3031,2847,3076,3444,3522,2869,3184,3643,2946,2974,2711,2826,2615,2626,2460,2564,3162,2766,2687,2672,3061,2947,4293,3409,4660,5136,6235,5580,4585,6168,4943,3945
T66:1975-01-06 12-00-00:135.9,136.4,136.5,136.7,136.9,137.7,138.2,138.7,139.4,140.7,141.7,142.7,143.7,145.1,145.5,145.4,145.6,146,146.9,147.6,148.4,149.3,150.7,151.5,152.2,152.5,153.4,153.7,153.8,153.7,153.6,153.9,153.9,153.8,153.8,154.1,154.1,154.2,154.6,155.5,155.7,155.8,155.8,155.4,155.8,156.5,157.2,157.7,158.6,158.8,158.8,159.2,160.4,162.1,163.4,164.9,166.3,168.6,170,170.8,171.8,173.4,175,176.1,177.3,179.2,180.1,179.7,180.3,180.8,182,182.6,183,182.8,183.2,183,182.9,182.8,183.7,184.5,184.6,184.9,185.1,185.8,186,186.2,186.6,187.3,187.9,188,188.7,190.5,191.8,192.1,192.9,193,194,194.8,195.6,196.2,197.6,198.6,199.2,199.4,201.2,203.3,203.7,204.3,204.6,205.6,206.3,206.9,207.3,208.6,209.8,210.6,211.7,213.5,214.4,213.3,213,213,214.1,214.3,214.6,214.2,214.8,214.9,214.5,214.3,215.2,215.9,215.9,216.1,216.2,216.6,216.7,216.5,216.3,216.5,216.8,216.3,216.3,217.2,218.2,217.7,217.4,216.4,216.3,216.4,216.2,216.1,216.3,216.3,215.6,215.4,216.8,218.2,218.4,218.1,217.8,218.2,218.7,218.8,218.9,219.5,220.4,221,221.6,222.9,223.9,222.8,221.9,221.7,222.5,222.9,223.3,223.5,223.8,223.6,223,222.8,223.3,223.7,222.9,222.5,221.9,222.2,222.3,222.2,222.1,222.3,222.5,221.9,221.7,222.6,223.2,222.5,221.9,220.7,219.3,218.5,217.2,216.4,215.7,215.1,213.7,212.8,213.1,213.3,212,211,209.9,209.2,209.3,208.9,208.6,208.2,208.9,208.7,209.2,209.9,211,209.3,208,207.2,207.6,207.5,207.5,207.5,207.6,208.2,207.6,207.6,207.9,209.2,209.2,208.9,208.3,208.4,208.6,208.2,207.8,207.1,207.5,206.2,205.1,204.4,205.4,204.3,202.5,200.1,197,196.2,195.1,194.4,193.2,193.5,192.6,191.7,191.5,192.9,192.1,190.8,192.2,189,188.6,187.9,187.1,186.1,185.5,184.2,183,182.5,181.9,180.1,177.2,176.2,176.3,176.9,177.8,178.2,179.2,181.2,181.9,182.8,184.1,186.9,188.4,189.1,189.6,190.6,191.6,191.5,192.1,192,192.8,192.6,192.4,192.5,194.8,194.1,193.5,193.2,193.6,193.3,191.3,190,188.7,187.7,185.6,182.9,179.7,179.3,178.1,176.9,174.9,173.3,173,172.5,171.9,170.6,171.6,171.4,171.6,172.4,174.4,174.5,171.9,171.4,171.5,171.4,170.4,169.5,168.7,168.8,168.2,167.5,167.5,169,168.8,167.9,166.8,165.8,165.2,164.2,163.2,162,161.6,161.1,159.9,159.4,160.1,159.5,158.8,158.2,157.4,157.6,157.7,157.2,156.9,157.7,157.7,157.2,157.1,158.5,159.8,159.3,158.6,158.2,158.4,158.1,157.9,157.7,158.5,159,159.3,159.7,161.3,161.8,160,159.5,159.5,160.2,160.3,160.3,160,160.9,160.6,159.7,159.2,160.4,160.6,159.9,159.4,159,159.6,159.7,159.4,159,159.7,160.1,159.7,159.5,161,162.9,163,163.2,163.3,164.7,165.1,165.3,165.2,166.3,166.9,189.8,208.6,225.1,246.8,264.3,276.8,287.3,297.6,305,310.8,316,322,326.9,330.3,332.8,336.4,340.7,341.2,341.5,343.1,346.9,350.1,352.6,354.3,357.2,358.6,357.8,357.3,358.7,360,359.6,359.2,358.8,359.1,358.6,357.5,356.8,357.7,358.9,357.8,357.5,359.6,360.8,360,359.4,359,360.4,361.4,361.5,361.8,362.9,363.4,362.5,361.7,363.6,366.8,366.8,366.1,365.9,367.7,368.9,369.8,370,371.9,373.3,373.8,374.4,377,379.6,378.9,376,373.8,374.7,375.8,376,375.7,376.9,377.7,376.4,374.5,374.9,376,375.1,373.8,372.5,371.8,371.5,370.3,369.6,369.9,371.7,371,368.8,369.5,371.6,372.8,372.6,373.4,376.3,379,380.4,381.7,384.2,387.2,388.5,389.4,392.4,398.2,401.6,402.9,404.1,406.9,409.4,410.6,411.6,413.6,414.9,415.2,415.4,417,419.6,419.7,416.5,415.1,416.8,419.4,421.5,423.2,426.3,430.4,432,432,433.9,436.8,438.2,438.7,439.3,440.7,442,442.6,443.1,443.8,446.1,446.6,444.9,445.5,448.5,449.8,449.8,450.3,452.2,453.8,454.7,455.1,455.2,457,457.1,456,456.8,463.6,462.9,461.7,460.5,459.9,461.4,461.4,462.4,463.2,465.3,466.3,466.8,467.9,473.3,474.6,472.4,471.8,473.9,476.8,480.1,482.1,484.4,488.2,489.7,488.8,489.5,493.8,495.1,496.2,496.8,498.6,500.9,502.8,503.7,505.4,509.5,511.3,510.6,511.1,516.5,519.4,520.8,520.9,523.1,525.5,527.5,528.6,530.1,532.4,533.9,533.3,535.7,542.4,544.1,542,541.2,540.1,542.2,542.3,543.2,543.5,546.1,546.8,546.6,547.1,552.1,553,548.4,544.5,543.5,544.4,545.2,545.4,546.1,547.9,547.3,544.3,542.6,546,546.3,545.7,544.7,544.2,545.3,544.3,543.6,542.4,544.4,545.2,541.3,539,540.8,541,539.5,538.5,536.6,536.4,536.4,536.4,536.1,537.6,537.3,535,533.7,536.8,540,538.9,537.4,537.1,538.9,539.5,540.6,540.4,543,544.7,545.1,545.2,548.6,551.2,547.9,542.7,541.5,543.7,545.2,546.9,547,551.2,552.4,550.7,550,552.8,553.5,553.3,551.7,551,551.6,550.9,549.1,547.2,548.1,548.1,545.4,542.4,542.6,545.1,546.2,543.1,542.8,548.6,548.7,547.8,545.7,545.8,545.8,544.2,541.4,541.8,544.1,540.3,536.9,532,532.9,532.6,531.2,530.3,530.1,530.5,529,527,528.7,530.4,526.3,518.8,514.5,512.6,512.3,511.5,510.3,513.2,514.7,512.4,510.4,512.9,517.2,516.3,515.8,516.3,519.8,521.6,521.5,521.1,523.7,525.7,525.3,522,524.1,527.7,529.2,529.8,530.2,535.5,537.9,539,538.8,542,543.5,543.4,541.5,543.5,548.5,547.6,545.8,543,546.1,548.9,549.9,549.5,551.6,554.1,555.4,555.2,558.1,562.2,560.9,554.6,551.8,553.2,555.4,556.9,557.7,561.9,564.6,564.5,561.3,563,567.7,568,566.3,565.3,568.3,570.4,572.4,570.7,572,575.1,573.1,569.5,570.7,575.5,576.5,574.5,573.9,576.2,579.2,580.3,578.8,579.8,582.4,582.5,579.2,578.5,583.7,584.1,582,580.6,583.2,587.2,588.8,589.5,592.4,596.9,600.3,600.2,602.6,608.2,609.8,603.4,601.1,604.7,609.7,611.3,611.6,615.8,622.5,623.1,618.9,620.3,626.1,628.8,626.8,626.8,629.5,633.4,633.8,633.3,634,638.5,639.1,635.6,635.2,643.1,646.6,646.2,647.3,651.1,655.7,658.7,658,658.7,664.7,667,662.9,662.2,668.8,675.1,675.5,674.7,678.1,685.8,688.9,688.4,690.5,697.7,701,699.1,701.2,709.7,715.4,708.3,702.8,705,710.8,712.9,709.4,711,718.3,720.5,715.3,712.5,720,724.4,722.6,721.7,723.3,728.9,730.4,728.6,728.5,735.8,738.9,736,733.8,739.7,747,746.1,743.9,746.2,754.7,756.3,751,749.3,755.3,758.5,752,747.9,751.3,756.5,751.8,745.8,744.5,753.2,755.8,754.9,753.4,758.6,760.4,757.7,757.6,763.6,769.4,761.2,755.5,758.8,768.5,770.2,765.8,767.1,777.2,780.2,771.6,767.5,772.6,778.4,774.5,769.9,771.1,778.9,779.5,774.6,773,779.4,783.6,775.7,771.4,774.1,781.9,779.7,774.6,777.3,786.4,788.5,782.5,780.7,787.9,791.2,782.5,778.7,779.8,788.7,792.2,784.6,781.8,788.5,791.8,787.3,785.2,791.5,795.3,791.6,789.7,796,799.5,792.3,783.2,781.9,786.9,787.2,784.7,783.1,786.4,787.3,781.2,777.3,779.8,783.2,782,778,776.5,779.9,779.1,776.4,774.4,777.6,779.4,773.3,767.9,766.3,770.9,769,763.5,760.5,765.3,765.3,761.4,757.8,757.9,757,751.7,747.3,744.4,747.4,744.1,737.5,732.4,733.8,733.9,730.1,725.6,726.1,726.8,724.1,721.7,721.7,726.8,723,713.3,709.6,716.6,718.4,717.9,721.5,730.7,736.1,731.6,727.5,728.2,735.2,736,733.1,732.2,741.6,743.7,742.3,741.4,745,749.9,749.1,746,749.9,760.9,757.3,752.5,751.2,760.6,766.3,764.4,761.3,768.6,776.1,774.8,771.4,774.5,792.5,797.7,788.6,782.6,792,799.8,803,796.8,808.8,818.8,819.3,814,819.1,835.4,833.7,822.6,813.8,823.6,827.8,827.8,829.4,831.8,846.9,843.5,832.8,836.3,853.7,851.1,845.1,841.4,856.4,862.6,862.3,857.3,858.5,876,874,862.1,856.6,884.4,887,880.5,873.1,885.3,899.3,897.1,889.5,894.9,912.3,908.7,900.9,895,917.8,918.7,915.4,899.1,900,921.1,921.4,912.1,921.1,945.9,942.4,932.4,927.3,963.7,967.4,954,928.6,941.8,950.2,944.8,940.7,941.2,968.4,963.2,947.9,938,972.9,968.8,958.3,948,963.5,978.9,974.8,964.4,963,996.8,998.8,982.2,967,999.5,1007.1,1001.3,988.1,989.2,1019.4,1017.1,1003.8,1006.9,1032.3,1026.2,1018.6,1008.4,1032.8,1044.7,1036.6,1015.6,1015.1,1048.3,1046.9,1037.6,1041.9,1071.3,1069,1057.8,1050.7,1093.9,1102.4,1094.2,1063,1069.4,1085,1079.7,1070.6,1074.1,1108.5,1104.3,1088.3,1072.4,1114.5,1118.8,1110,1095.1,1101.8,1137.1,1130.5,1114.8,1106.6,1156.7,1152.5,1131.8,1110,1146.2,1160.6,1152.6,1134.7,1137.9,1180.8,1180.5,1161.2,1151.4,1200.7,1198.2,1184.3,1170.4,1184.1,1222.4,1209.6,1180.1,1175.9,1216.3,1213.2,1197.5,1199.8,1236.2,1232,1216.8,1201.5,1247.3,1262.9,1259.3,1225.5,1209.2,1252.4,1247.5,1229.8,1231.1,1275.2,1268.7,1251,1226.7,1270.4,1278.7,1266.7,1249.5,1254.1,1287.5,1281.2,1264.6,1257.1,1300.5,1302.7,1281.9,1254.2,1281.3,1299.6,1292.6,1269.1,1270.5,1303,1302.4,1282.4,1267.9,1306.8,1303.8,1292.4,1268.9,1266.5,1307.5,1300.8,1278.6,1263.1,1311.2,1303.4,1289.2,1276.7,1321.7,1325.6,1315.9,1295.1,1307.7,1360.9,1363.5,1336.8,1312.8,1336.6,1329,1312,1298.1,1347.8,1353.5,1336,1304.7,1317.1,1367.3,1358.9,1334.5,1323.5,1379.5,1371.2,1355.7,1334.5,1375.8,1405.9,1392.6,1354,1361.5,1407.2,1399.3,1367,1348.5,1412.4,1415.6,1400.5,1377,1414.8,1438.3,1432.1,1412.3,1417.3,1473.3,1463.2,1429.6,1393.2,1451.1,1466.1,1460.4,1448.2,1499,1513.8,1501.5,1479.2,1499.8,1569.5,1574.4,1538.6,1491.2,1556.5,1549.5,1532.2,1512.6,1567,1590.4,1579.9,1536.5,1550.9,1610,1595.1,1563.1,1550.9,1625.9,1626.5,1609.3,1581.4,1596.5,1668.2,1701.2,1643.2,1630.3,1681.7,1684.9,1653.6,1631,1700.7,1722.3,1719.2,1694.3,1708.1,1763.1,1764,1730.8,1718.2,1788,1780.9,1756.7,1724,1768.8,1799.8,1788.2,1772.2,1811.3,1835.3,1824.8,1785.6,1808.8,1872.3,1880.2,1838.9,1780.2,1853.4,1876.6,1860.2,1829.6,1846.3,1911.6,1906.2,1854.6,1860.6,1931.3,1921.2,1884,1859.4,1957.4,1974.3,1956.2,1915.1,1919,2022.1,2017.4,1960,1932.3,2032.7,2026.3,2005.3,1961.4,2030.5,2073,2079.3,2024,2032.4,2087.3,2089,2050.1,2020,2105.1,2110.5,2084.3,2036.1,2038.9,2121.4,2118.1,2081,2092,2153.7,2153.1,2107.3,2098.4,2203.3,2203,2169,2122.4,2190,2200.6,2180.1,2144.9,2170.1,2239.5,2243.8,2202.3,2187.4,2307.5,2289.8,2254.8,2222.6,2300.7,2337.3,2334.1,2269,2263.9,2348.9,2338.7,2281.1,2234.3,2327.5,2331.9,2317.8,2262.6,2278.3,2363.5,2370.5,2315.2,2324.5,2373.6,2362.5,2324.9,2293.1,2364.2,2392.2,2363.1,2311.8,2321.5,2391.7,2394.1,2369,2381.5,2449.6,2444.8,2406.8,2375.5,2491.1,2528.1,2503.4,2434.2,2446.1,2547.8,2542.6,2482,2491.6,2575.2,2566.5,2512.1,2451.4,2556.3,2585.8,2547,2488.9,2515.3,2589.6,2577.6,2518,2484.6,2605.6,2623.9,2579.7,2509.9,2582.4,2632.7,2628.3,2554.4,2574.5,2657.8,2672.2,2614.9,2566.1,2678.6,2682.1,2643.2,2581.7,2588.1,2690.5,2672,2598.5,2546.9,2663,2651,2615.9,2605.5,2702.1,2697.4,2652.8,2606.1,2692.7,2756.6,2743.3,2641.2,2625.1,2700.1,2692.9,2626,2586.1,2722,2724.3,2682.7,2607.1,2684.4,2748.6,2722.2,2652.1,2676.2,2759.5,2739,2680.9,2622.1,2748.5,2791.6,2748.7,2658.6,2689.8,2788.8,2801.2,2707.6,2674.5,2799.7,2804.7,2755.1,2692.2,2789.1,2824.7,2793.9,2725,2739.7,2843.1,2822,2750.8,2668,2787.9,2796.7,2765.9,2725.1,2828.2,2829.9,2786.3,2721.1,2765.7,2887.3,2889.9,2793.5,2756.4,2815.2,2808.6,2744.3,2690.1,2819.2,2845.8,2810.5,2721.5,2753.9,2859.4,2841,2752.7,2716.6,2834.5,2818.5,2767.2,2701,2783.7,2851.1,2823.3,2731.9,2764.4,2889.6,2901.8,2812,2759.2,2902.6,2917.5,2878.7,2822.9,2888.7,2952.1,2932.8,2874.3,2885.1,2980.9,2955.9,2898.1,2809.4,2906.3,2939.8,2918.1,2889.3,2960.1,2955,2941.3,2888.8,2913,3018.1,3028.6,2960.3,2875.2,2976.8,2967,2923.2,2864.5,2947.9,2999.8,2996.8,2908.4,2923.4,3020.4,3001.2,2938.8,2899.8,3016.1,3027.4,3010.9,2950,2952.8,3072.8,3066.4,2970.9,2963.4,3041.8,3045.4,2981.4,2944.8,3028.3,3065.1,3056.7,2992.3,3004.9,3087.7,3084.9,3017.9,2995.5,3084.5,3072.1,3016.8,2963.6,3026.8,3088.7,3076.5,3053.9,3078.1,3162.8,3179.4,3116,3090.5,3224.9,3231.9,3179.3,3050.6,3122.1,3164.1,3147.1,3090.7,3111.8,3180.6,3184.9,3111.7,3071.8,3187,3183.9,3130,3053.1,3113.5,3170.4,3150.9,3080.6,3065.4,3157.5,3170,3193.8,3152.7,3280.4,3320.4,3288.9,3140.1,3162.3,3281.1,3306.7,3231,3250.6,3348.3,3360.8,3322.6,3274.3,3367.5,3432.9,3456.5,3400.7,3398.9,3494.9,3513.7,3479.9,3507.3,3615.5,3638.7,3558,3501.6,3546.3,3671,3633.2,3518.1,3590.1,3677.5,3670.3,3594.9,3612.2,3717.7,3728.3,3623.2,3541.6,3697.1,3718.2,3676.5,3611,3638.1,3759.4,3752.8,3678.2,3664.9,3800.3,3837.1,3772,3693.6,3811.9,3881.6,3872.4,3779.7,3806.7,3970.9,4008.7,3929.8,3901.4,4045.4,4057.1,3985.4,3905.5,3933.6,4054.3,4033.1,3951,3944.9,4050.1,4069.3,4025.4,4023,4128.1,4135,4061.6,4021.6,4177,4237.6,4190.5,4084.2,4093.2,4228.7,4244,4142.2,4139.1,4266.1,4266.6,4184.9,4087.7,4196.9,4258.7,4215.5,4128,4153.5,4277.6,4283.4,4193.6,4154.8,4313.9,4363.4,4296,4202.4,4298.5,4391.8,4402.9,4285.4,4296.5,4343.2,4455.8,4381.3,4314.2,4465.1,4498.3,4438.8,4350,4368.7,4525.7,4527.2,4391.9,4332.9,4501.8,4528.7,4464.4,4434.7,4590.9,4608.9,4537.2,4465.6,4573.2,4678.1,4669.3,4543,4510.7,4639.2,4651.2,4552.9,4504,4676,4703.4,4664.3,4620.8,4736.5,4835.9,4823.5,4721.5,4772.5,4935.3,4942.6,4852.4,4776.9,4927.1,5020.2,4957,4825.7,4851.1,5020.7,5045.5,4905.8,4850.9,5040.6,5090.9,5004.8,4909.7,5052.7,5136.6,5083.2,4964.9,4985.9,5181.1,5182.7,5055,4988.4,5173.6,5231.9,5174.2,5109,5255,5327.3,5263.2,5151.9,5185.6,5389.1,5397.8,5209.8,5114.9,5317.6,5331.5,5257.3,5158.5,5290.1,5409,5373,5214.1,5257.2,5405.7,5420.3,5296.9,5221.2,5419.2,5462.5,5396.8,5291.6,5307.2,5540,5558.8,5392.7,5398.7,5548.1,5587.1,5473.9,5371,5631.7,5750.9,5704.8,5591.5,5619.2,5814,5842.3,5713.7,5662.2,5850.9,5843.4,5711.4,5582.8,5675.7,5801.7,5761.7,5675.4,5805.7,5921.5,5888.4,5737.5,5753.9,5967.9,5964.2,5779.7,5617.6,5839.7,5895,5812.2,5694.5,5740.3,5963.8,5946,5760.3,5776.4,5964.2,5965.4,5852.4,5748.9,5942.5,6034.1,5967.7,5839.2,5840.4,6074.7,6082.2,5945.4,5882.9,6117.4,6134.7,6073,5938.3,6066.8,6191.2,6172.9,6040.4,6036.8,6228,6215.9,6093.2,5999.1,6193.7,6264.9,6163.2,6022.8,5998.2,6244.3,6255.6,6147.4,6140.2,6319.7,6330.8,6190,6113.5,6382.6,6397.2,6247.5,6065.9,6228.3,6321.6,6261.3,6142.6,6167,6356.6,6353.5,6192.8,6129.7,6391.1,6407.5,6307.7,6180.9,6309.8,6463.9,6439.5,6303.4,6257.2,6494.3,6498.6,6351.7,6222.7,6465.9,6526.3,6463.7,6310.9,6303,6587.5,6607.8,6457.5,6439.6,6625.1,6623.8,6495.3,6371.5,6530,6690.8,6621.3,6448.2,6433.8,6651,6659.7,6592,6590.4,6773.2,6789.5,6637.5,6547.9,6843.4,6891.5,6754.5,6527.5,6636.4,6798.9,6775.4,6627,6629.6,6841.1,6834.3,6678,6555.2,6842,6891.9,6789.1,6642.8,6653.3,6944.1,6950.3,6816.1,6741.1,7018.3,7068.8,6924.1,6742.9,6948.6,7068.9,7007.1,6856.7,6865,7129.7,7150.8,6996.8,6915.2,7184.1,7194.1,7052.8,6899,6915.2,7213.8,7156.1,6982.2,6947.9,7140.1,7148.1,7065.2,6967.2,7256.5,7284.3,7163.4,7042,7191.9,7367.5,7320,7062.6,7023.3,7253,7254,7120.5,7024.6,7303.8,7369.9,7239.1,7070.5,7206.4,7408.1,7374,7203.8,7210.9,7444.1,7438.5,7322.7,7183.3,7440,7593,7508.5,7291.2,7318.7,7580.2,7605.2,7418.2,7320.8,7633.4,7663.4,7564.1,7418.4,7616,7729,7645,7464.2
T235:1986-02-08 12-00-00:1811.7,1704.8,1860.2,1750.3,1693,1717.5,1648.6,1591.1,1615.6,1585,1457.4,1407.9,1316.3,1199.7,1118,1009.6,1060.9,1015.3,948.6,1018.1,913.1,1039.4,1304.4,1295.8,1151.9,1056.9,960.1,948.9,902.5,808.9,868.9,873.9,778.6,788.6,743,731.8,783.4,787.7,829.5,879.3,927.3,829,1046.3,1037.2,1040.8,958.7,1193.4,1509.8,1627,1524.6,1500.7,1440.8,1492.6,1467.3,1515.5,1525.4,1494.3,1357.6,1361.9,1331.8,1314.8,1466.4,1425.8,1211.4,1084.5,961.8,883.7,815.2,843.2,819.3,777.7,828.4,801.7,911.2,1036.8,1196.2,981.2,842.6,804.9,751.8,745.9,704.6,650.1,659.6,640.4,623.2,596.7,569.8,600.4,619.4,630,622.2,719.6,662.7,839.6,852.2,836.1,800.6,967.6,1369.1,1353.4,1233.9,1354.8,1294.1,1302.3,1239.5,1367.1,1338.3,1323.3,1268.6,1245.3,1210.9,1181.4,1134.4,1044.9,1069.3,1020.7,906,797.8,763,707.2,716.2,682.6,730.6,701.5,692.6,838.4,1003.2,956.1,752,705.9,673.7,642.4,631.6,591.5,597.8,535.9,507.5,497.4,471.1,527.3,561.5,5573.5,588,676,575.9,890.4,829.8,863.4,906.6,965.5,1169.8,1393.7,1476.6,1467.2,1441.5,1467.5,1457.7,1425.8,1556.5,1499.6,1502.2,1537,1411.4,1466.3,1444.7,1364.3,1320.2,1234.1,1174.8,1092.2,1007.3,897.4,935.5,918.1,870.1,886.1,836.7,975.1,1198.3,1127.7,1032.2,899.4,850.9,850.9,874.6,827.2,912.4,830,781.9,821.7,773.3,890.3,914.1,912.6,1001.9,1070.6,803.8,1322.2,1269.1,1374.8,1482.3,1477,1881.2,1991.1,2145.9,2074,2188.4,2189.7,2170.7,2050.9,2270.9,2221.5,2203,2176.5,2244.8,2149.6,2009.5,1927.8,2085.2,1872.7,1726,1561.4,1566,1406.6,1465.7,1415.2,1376.6,1380.1,1225.3,1488.1,1505.7,1625,1364.8,1300.1,1270.8,1236,1183.4,1183.4,1262.8,1183.8,1218,1196.1,1213.3,1320.5,1450.3,1529.9,1666.9,1686.1,1587.4,2261.7,2125.6,2189.6,2317.2,2228.9,2550,3284.4,3304.2,3225.8,3378.9,3452.1,3591.9,3479.6,3748.5,3778.3,3858,3784.3,3681.4,3639.2,3581.3,3370.8,3461.7,3315.1,3023.3,2875.9,2684.3,2382.8,2492.7,2328.2,2216.9,2217.6,1969,2969.4,2338.6,2196.4,2018.6,1979.2,1835.9,1802.6,1754,1555.9,1621.6,1594.8,1529.3,1539.9,1524,1561.1,1600,1595.3,1796.7,1734.6,1957.8,1773.6,2204.6,2297,2577.4,2126.7,3114.7,3144.9,3451.8,2882.3,3301,3009.3,3070.2,2856.5,3342.8,2863.1,3070.8,2938.9,2891.1,2759.6,2694,2663.2,2538.8,2521.4,2309.1,2122.3,1992,1854,1715,1684.5,1599.7,1539.9,1461.2,1441.6,1609.9,1625,1541.7,1335.2,1320.2,1304.7,1162.9,1098.7,981.7,1012.1,940.1,953,966.7,923.2,1049.4,1119.6,1082.4,1149,1302.1,1147.5,1438.1,1488.8,1522.4,1564.5,1632.2,1775.4,1977.4,1930.9,2128,1962,1981.9,1888.7,2083.5,1903.6,1967.6,1950.2,1964.8,1948.5,1991,1882,1764.7,1782,1559.1,1485.2,1387.9,1296.8,1198.6,1293.2,1208.8,1168.9,1144.9,1068.8,1149.3,1154.7,1152.6,1054.1,1040.8,987.8,952.6,932.7,896.4,941.8,872.4,861.4,848.5,847.9,942.2,995.2,1045.1,1118.4,1294.5,1202,1420.2,1499.6,1539.7,1544.1,1600.8,1799.6,2115.8,2023.1,2190,2188.7,2266.1,2275.1,2120.5,2306,2269.1,2240.2,2189.6,2190.2,2101.5,2038.4,1895,1832.1,1695.1,1650.3,1603.9,1484.9,1381.7,1441.4,1381.4,1360.3,1349.8,1267.4,1434.9,1446.6,1303,1189.4,1193.8,1148.6,1092.5,1093.3,991,1045.1,953.9,959.2,965.3,930.2,1002.5,1017.9,1027.8,1148.5,1171.2,1188.6,1364.2,1467.7,1462.3,1544.9,1610.7,1700.1,2075.9,2033.4,2204.1,2142.6,2144.5,2203.3,2126.8,2215.5,2207.6,2136.7,2104.2,2100.6,1942.5,2004.4,1827.3,1861.7,1719.5,1578.5,1467.4,1412.1,1254.8,1382.7,1296.7,1255.6,1283.3,1127.6,1332.8,1376.5,1339.2,1222.5,1161.9,1129.2,1095.8,1115.3,1010.8,1056.2,960.9,959.2,914.4,931.8,936.8,1010.5,1063.8,1181.6,1194.4,1225.1,1476.6,1507,1537.7,1552.9,1651.5,1648.8,2169.1,2036.6,2201.6,2171.3,2215.9,2216.9,2140,2303.4,2213.6,2154.9,2119.7,2057,2008.5,1935.6,1878.4,1902.7,1711.5,1579.1,1469,1367.1,1321.4,1260.7,1162.7,1295.7,1238.5,1075.2,1252.2,1339.7,1232,1163.2,1130,1064.5,1061.2,1014.4,902.7,949.7,877.8,866.4,851,866.1,830.7,933.8,1014.8,1062.1,1047.6,1132.1,1108.5,1236.3,1348.2,1440.8,1371.9,1543.5,1981,2038.7,1964.9,2116.6,1990.4,2094,1991.6,2155.8,1951.9,1956,1940,1870.6,1794.4,1843.7,1767.6,1582,1608.4,1421,1308.5,1223.3,1265.5,995.4,1046.2,1054.8,1008.5,993.6,938,1014.2,1000.7,995.1,945.3,883.1,867.8,882.9,642.3,780.1,734.6,697.1,672.9,680.5,656.6,718.8,800.6,740.1,754.4,1018.2,913.9,1134,1217.6,1289.4,1168.8,1294.3,1481.1,1419.3,2054.4,2353.2,1721.1,1835.7,1593.8,1975.6,1706,1763.4,1683.7,1647.5,1556.2,1536.7,1453.9,1260.6,1307.6,1142.1,1078,981.9,972.3,864.6,903.6,891.1,866.4,868.2,836.1,944.5,972.3,974,802.6,801.2,812.3,776.6,703.7,624.1,699.4,662.6,588.9,617.4,574.5,669.5,731.5,742.3,743.2,914.5,859.7,587.4,943,1084.5,1138.8,1084.4,1255,1449.8,1208.7,1732.9,1399.2,1544.8,1366.2,1734.4,1353.6,1410.2,1350.1,1316.2,1415.6,1352.3,1303.7,1054.5,1289.5,1006.8,973.2,935.5,876.2,784.6,806.5,765.8,727.4,745.1,644.9,736.6,792.8,787.3,653.3,680.6,665.4,631.9,621.9,529.3,548.2,541.9,507,507.3,515.7,572.3,600.1,554.9,614.7,718.2,674.8,815.1,940.4,953.3,998,1002.2,1159.8,1400.8,1237.3,1416.6,1437.8,1449.6,1379,1285.9,1376.8,1314.2,1281.1,1225.5,1272.8,1095.9,1103.7,1030,1084.4,889,865.6,787.5,743.6,665.6,726.2,683.2,649.5,658.5,518.3,709,707.1,679.1,671.2,635.7,629.6,640.2,620.3,518.7,691.6,689.9,615.1,514.8,512.7,573.9,582.4,590.5,544.1,687.7,700,862.5,918.5,951.3,1007,1099.6,994.2,1427.3,1378,1477.8,1507.2,1439.8,1478.2,1419.1,1472.5,1360.4,1421.7,1434.7,1469.7,1240,1355.5,1296.2,1304.8,1201.3,1112.7,1040.4,955.9,887.6,962.3,932.6,835.2,909.6,690.1,951.3,933.9,896,879.2,819,831.2,809.7,857.6,649.1,786.7,787.6,809.4,691.9,731.4,798.8,867.1,904.3,957.4,944.2,945.1,1268,1234,1300.3,1376.5,1253.5,1515.7,1936.8,1924,1775.2,1853.1,1818.5,1908.7,1841.1,1910.6,1952.1,1875.3,1767.8,1807.4,1735.7,1674.1,1570.9,1559.3,1484,1377.1,1362.2,1288.7,1205.4,1080.2,1116.5,1070.2,1116,857.2,1006.5,1137.4,1011.5,942,928,910.9,910.9,945.5,744.6,842.6,795.9,727.8,630.6,815.1,715.7,896.3,954.4,920.7,914.7,1098,1094.8,1217.7,1359.9,1346.9,1241.6,1386.7,1800.8,1896,1828.1,2133.1,1827,1981.6,1828.6,2088.4,1824.4,1935.7,1818.9,1873.1,1801.9,1786.3,1709,1428.8,1713.8,1467.6,1371.8,1294.2,1283,1109,1154.6,1101.7,1099.7,1064.8,1043.8,1133.9,1063.9,1032.9,1004.6,971.5,949.4,920.4,836.5,880.5,848,824.5,814.7,811.8,755.8,854.2,954.3,858.5,890.3,1014.4,979.7,1104.3,1223.7,1205.5,1233.6,1254.8,1622.3,1623.7,1592.1,1949.8,1654.3,1725.1,1671.9,1912.4,1638.8,1785.3,1721.2,1657.4,1564.5,1567.9,1509.1,1406.9,1507.6,1184,1160.5,1064.9,1030.2,932.8,987,874.5,891.3,928.4,817.7,938.2,929.5,916.8,788.3,826.9,810.4,809.6,757.7,701.3,738.5,705.4,679.1,649.2,623.4,693.7,767.6,746.2,738.4,885.9,850.6,1008.5,1088,1107.4,1177.2,1209.4,1449.2,1570.9,1513.6,1625.8,1648.1,1622.5,1629,1586.9,1664.3,1597.3,1611,1558.8,1506.1,1455.4,1419.8,1301.9,1338.4,1145.8,1109.3,1020.4,986.5,914.5,930.5,883.6,850.3,837.2,781.5,872.7,835.5,863.5,760.3,768.8,780.2,753.6,752.6,687.7,699.9,670.4,687.3,630.3,629.3,678.9,667.3,699.3,754,764.1,795,938.6,968.4,1032.5,1106,1126.8,1290.8,1369.8,1381.4,1458.4,1464.6,1498,1477.7,1428.9,1512.8,1458,1419.1,1403,1368.5,1243.6,1215.8,1123.8,1097.6,1022.2,951.9,899.5,867.3,812.8,825.6,809.1,792.7,812.8,712.2,827.1,788.3,774.4,754.4,758.2,752.2,744.8,733.3,696.9,686.9,646.7,653.9,624.3,627.4,661.2,688.4,720.2,773.5,832.2,870.5,1007.4,1028.1,1062.2,1136.4,1144.5,1229.5,1495.7,1437,1513.7,1567.2,1544.7,1520.4,1539.7,1596.4,1532.5,1484.8,1457.9,1429.8,1421.5,1395.2,1329.2,1355.7,1210.7,1099.6,1024,965.6,905.8,894.4,858.3,817.3,802.1,770.2,831.9,785.8,786.6,747,737.5,721.3,705.8,706.1,614.3,638.1,620,604.2,588.8,593.2,628.7,647.7,675,709.6,766.7,793.4,989.3,932.2,1081,1151.3,1162.5,1352.8,1520.3,1561.3,1544.9,1592.3,1588,1595.3,1603.1,1737.7,1583.4,1631,1603.6,1591.6,1548.4,1523.9,1469.5,1378.4,1352.2,1239.9,1143.5,1076.6,1024.7,1020.7,974.4,952.9,947,954.2,956,976.3,968.2,986,963.6,979.4,969.6,972.3,894.4,916.9,893.9,860.3,859.8,878.3,876.5,921.1,1031.3,1045,1156.2,1282.1,1313.4,1574.2,1718.4,1726.7,1717.6,2090.4,2465.9,2485.2,2454,2596.3,2632,2763.8,2628.5,2889.1,2831.6,2924.3,2935.3,2926.7,2990.4,2856.4,2747.7,2576,2677.9,2498.2,2408.2,2282.9,2079.3,2162.6,2084.4,2022.8,2022.6,1975.5,1930.1,1915.5,1912.9,1873.5,1836.1,1773.9,1705.8,1686,1662.8,1537,1574,1494.5,1478.8,1432,1368.3,1429.5,1473.3,1525.9,1594.2,1676.4,1688.1,1831.5,1940.7,2038.7,2058.5,2144.7,2309.8,2462.6,2467.4,2551.6,2569.1,2603.9,2553.3,2625.2,2590,2573.4,2502.5,2448.5,2389,2339.3,2226.1,2086.2,2081.6,1924.6,1799.1,1722.6,1639.8,1568.8,1612.6,1552.3,1525.2,1524.7,1481.2,1535.1,1513.2,1556.6,1502.5,1462.6,1500.2,1439.9,1376.7,1303,1298.6,1265.3,1222.6,1211.5,1189.3,1227.3,1255.9,1301.8,1344.3,1501.3,1399.4,1600.2,1703,1764.1,1848.9,1845.9,2051.4,2190.4,2197.3,2215,2261.7,2314.2,2294.1,2209.3,2278.8,2226.5,2179.7,2136.4,2135.8,2051.4,1991.8,1924,1930.7,1773.7,1665.4,1567.3,1498.6,1416.7,1374.6,1338.4,1201.3,1298.7,1264.6,1339.4,1326.6,1271.8,1230.2,1213.3,1186.1,1174.3,1156.4,1071.2,1091.1,1050.9,1037.9,1037.3,900,1126.3,1082.5,1134.1,1227.1,1251.5,1299.7,1452.1,1533,1599,1657.3,1705.4,1886.4,2026.6,2045.1,2073.8,2087.6,2109.8,2094.6,2053.2,2110.3,2033.3,2043.5,1968.6,1985.1,1898.2,1788.7,1631.4,1638.1,1510.2,1422.1,1344.1,1291.5,1196.8,1188.2,1167.3,1135.5,1128.4,1098.6,1193.7,1214.8,1118.1,1112,1080.4,1051.2,1053.3,1043.2,964.9,949.7,920.8,902.8,903.9,895.5,930.5,960.1,992.3,1096.3,1165.6,1211.8,1371.7,1442.2,1515.3,1569.5,1506.3,1810.1,1928.9,2020.2,1964.6,2061.1,2066.7,2025.8,1977.7,2023.3,1996.3,1919,1884.8,1869.4,1795.5,1736.2,1608.9,1609.7,1456.4,1329.8,1258.2,1185.3,1127.6,1117.4,1040,1018.2,1029.5,952,1035.4,996.3,973.5,933.2,934.1,902.7,899.2,877.4,826.6,819,854.6,803.8,793.6,794.7,803.5,845.5,895.1,990.3,1021.9,1103.1,1101.7,1240,1331,1387.4,1340.3,1581,1731.4,1817.9,1788.1,1873.4,1890.9,1886.3,1800.2,1880.2,1823.2,1763.6,1756.4,1699.7,1657.4,1601.5,1537.7,1457.2,1420.9,1268.5,1151.5,1058.3,1006.7,965.9,893.9,871.9,838.4,855.4,871.4,861.6,829.3,799.9,773.1,783.6,752.7,740.1,686.2,663.3,647.4,634.6,614.2,608.9,601.5,621.1,700.6,752.8,805.2,905.8,897.8,1065.1,1123.7,1187.8,1157.3,1337.3,1495.5,1534.6,1518.3,1551.5,1546.9,1513.9,1514.3,1532.1,1491.7,1463.2,1417.8,1359.4,1304.3,1260.7,1192,1121.1,1085.2,977.4,898.1,805.4,742,702.7,741,713.3,657.2,653.3,664.1,663,625.1,609.8,601.5,591.6,607.6,561.3,528.1,492.1,478.2,469.9,451.9,450.1,429.4,442.5,482.3,525.5,574.9,630.3,657.8,766.5,819.1,867.2,896.9,1009.6,1177.2,1220.2,1229.5,1261,1272.6,1270.5,1252.9,1294.9,1248.1,1207.7,1169.1,1164,1117.6,1075,1019.3,944.8,898.1,787.8,728.7,665.8,621.7,584.7,563.1,544.1,533.8,538,523.8,576.6,525.5,511.4,507.8,511.4,513.4,490.7,449.7,439.4,425.9,423.7,411.6,395.9,393.9,413.4,434.3,451.5,493.3,532.4,535.7,647.1,661.3,710.3,763.1,827.1,937.4,1003,1010.4
T78:2002-12-18 12-00-00:178.79,161.84,163.56,168.25,167.85,176.35,178.82,167.82,147.77,155.53,162.46,165.65,164.87,147.78,176.76,178.42,189.94,201.38,209.37,221.35,175.64,188.76,192.62,163.02,174.48,172.21,191.49,166.37,175.39,179.25,172.33,180.14,185.61,181.34,176.83,182.46,170.52,169.06,167.98,192.7,186.74,172.69,168.06,166.82,170.24,174.7,171.16,166.5,177.58,178.8,171.33,174.86,197.41,172.07,187.1,172.45,163.41,190.04,167.52,171.69,169.59,167.16,163.36,153.21,158.78,179.82,152.82,166.11,155.63,159.04,163.17,169.02,168.84,158.52,145.81,149.79,121.17,156.91,177.33,178.05,173.99,141.25,162.22,156.86,146.16,152.82,155.03,155.91,143.87,169.78,142.73,181.81,153.39,159.25,167.08,165.65,156.5,154.85,159.95,155.21,152.02,149.16,156.89,151.95,151.69,141.61,160.1,150.75,149.16,152.01,144.55,145.08,148.9,151.63,135.12,139.59,145.2,146.36,137.31,142.67,144.25,148.29,129.27,151.62,140.79,144.15,138.06,142.15,132.84,140.88,188.01,140.55,127.87,131.99,141.99,142.56,134.65,139.18,152.53,151.84,137,147.14,137.25,145.42,142.79,130.41,141.06,145.03,134.51,137.82,137.02,145.14,135.97,133.35,137.25,141.71,141.23,144.75,132.66,129.17,142.47,151.76,144.32,142.09,127.82,139.59,126.94,138.17,133.1,113.99,126.89,129.03,128.3,124.4,132.19,135.86,123.37,120.09,128.1,128.9,105.45,134.88,121.11,130.25,123.65,130.37,126.07,128.7,122.75,129.75,104.69,120.09,123.32,122.43,115.45,118.37,125.47,118.79,136.39,114.73,128.33,126.43,123.54,119.85,120.33,113.05,120.46,117.16,118.66,128.06,116.57,133.42,122.56,128.45,126.42,132.64,125.12,123.12,123.89,122.96,114.83,121.3,120.71,121.34,124.12,121.13,121.55,191.71,322.29,115.89,109.64,111.4,115.62,123.54,116.46,129.23,107.47,108.76,117.18,111.19,117.94,116.23,116,120.53,125.45,121.22,114.38,121.49,114.18,119.19,125.17,112.61,120.95,117.15,117.79,118.55,123.17,121.08,115.84,120.1,112.74,115.39,115.33,142.9,123.2,127.3,119.5,121.71,120.5,121.92,116.73,122.22,119.16,123.54,125.03,121.97,134.7,108.98,121.8,131.41,124.37,131.87,114.29,118.54,118.85,127.03,118.34,116.72,116.07,115.51,118.77,116.69,143.97,119.58,122.19,121.42,127.67,126.48,131.09,133.12,243.03,1871.39,3888.49,4796.28,5299.69,6214.35,5857.24,6065.39,6468.84,5850.62,5110.18,5048.27,4943.98,4897.54,4269.95,3924.21,2919.42,2528.59,2569,2194.72,2309.2,2666.95,2280.3,2403.59,3006.52,2875.59,3075.67,2673.13,2568.81,2609.43,3021.4,2997.66,2695.53,2775.24,2813.08,2450.84,2176.51,2471.29,2518.88,3401.45,2902.87,2841.99,2510.28,2745.53,2700.9,2655.98,2730.21,2455.06,2484.23,2211.06,2654.06,2118.27,2788.97,2573.9,2944.87,1766.31,1392.59,1448.83,783.6,1019.75,868.24,996.89,352.02,809.21,775.77,1521.11,1408.73,1868.88,1971.85,1440.07,1818.3,1383.66,1348.74,824.18,609.1,260.35,841.22,789.35,1781.65,1558.3,2403.16,1785.65,2588.41,2670.64,2652.67,2760.32,2206.62,2346.35,2210.39,2670.94,2240.23,2957.08,2545.74,3199.36,2332.72,2324.77,2524.92,2407.23,2509.62,2338.45,2372.59,2127.63,2528.1,2118.69,3222.75,2853.44,2650.88,2558.06,2288.6,2620.37,2370.66,2466.03,2210.6,2431.58,2298,2511.96,2365.44,3026.39,3023.44,3003.84,3118.66,2864.49,3018.13,3025.13,3208.13,2404.29,2125,1561.07,1578.07,1116.13,1543.56,997.81,677.36,534.33,396.38,1264.05,1394.37,1419.42,987.73,1176.87,817.42,820.54,365.93,1395.9,1434.14,1218.4,808.47,702.66,1251.5,855.69,930.94,896.22,565.13,921.69,952.85,774.23,842.23,1558.57,966.35,832.82,805.45,1323.24,1114.68,1031.5,782.47,747.13,1573.65,1461.61,955.9,1121.7,2225.23,1651.49,1479.15,1338.17,1876.71,1587.96,1680.85,997.28,617.72,1004.55,1093.26,696.24,1014.33,1368.45,1035.54,905.92,786.36,1399.05,1166.37,1583.68,1322.07,1111.87,1043,831.32,766.86,754.02,1858.1,1489.23,1208.39,1045.7,932.96,542.77,806.31,631.96,395.31,813.79,427.22,519.74,782.73,1577.74,929.25,988.73,918.81,793,1574.49,1236.16,559.09,934.62,848.14,413.78,598.93,769.71,1519.88,845.7,1141.26,851.04,896.21,1455.53,875.68,794.21,987.29,1397.29,408.65,708.1,694.5,1576.9,799.72,805.88,780.83,1442.46,2755.13,2016.64,1580.5,1040.75,1260.58,607.44,685.29,728.83,2418.93,1598.25,1263.27,1159.83,921.72,1733.91,1417.17,1093.6,1272.11,1289.2,647.88,562.63,667.67,1486.61,959.75,905.72,597.89,857.64,960.45,539.71,490.07,652.58,890.76,815.17,637.83,627.83,1771.48,1696.03,1965.5,1328.45,1084.98,1546.67,1345.29,1152.36,711.42,781.63,471.65,611.51,749.52,1495.97,1307.73,1376.82,722.56,1479.58,1657.72,1638.27,1102.38,990.15,471.04,647.2,887.6,1179.76,2393.23,2173.54,2068.35,1941.35,2299.54,773.62,870.83,830.19,897.51,671.64,435.21,369.31,531.17,1368.91,1817.7,1427.37,982.49,1148.12,2493.31,3040.29,3356.43,3731.51,4080.23,4180.89,4073.08,4705.35,1863.66,2428.12,2490.14,1907.4,1993.35,2104.49,2076.3,1716.68,3326.59,3849.33,4624,2804.22,1550.37,1027.59,860.34,803.78,615.76,1254.38,2149.6,2586.5,2423.22,2245.48,1969.62,2576.04,3426,1918.7,2647.49,3258.37,2346.95,2014.1,1909.19,1980.76,2170.98,2178.9,3070.29,2890.69,1392.42,1465.14,1076.6,2025.9,1863.87,2372.15,1128.44,1062.54,811.31,609.61,702.92,1276.67,1353.97,1789.26,2432,2522.15,2874.38,2932.35,3519.87,3656.43,3317.36,3383.73,3599.91,3331.08,2999.05,2657.95,3454.64,2564.28,2257.96,3004.71,3106.72,3311.35,3010.1,2827.19,3702.95,4047.29,3639.27,3447.73,3075.98,3544.5,2968.61,2691.39,3381.54,3695.99,3987.94,3550,3793.53,3699.96,3597.37,2856.66,2980.71,3407.68,3307.35,3348.53,2825.24,3417.46,4033.58,3808.85,3833.74,3923.9,4525.96,5268.49,4149.73,4106.37,4300.7,4930.68,4726.57,3929.57,4190.49,4428.39,4249.56,4221.58
T269:2009-07-01 12-00-00:1534.75,1563.61,1441.17,1499.07,1367.99,1456.4,1473.75,1505.99,1479.38,1571.28,1493.2,1485.55,1582.93,1361.03,1394.08,1267.51,1440.3,1287.16,1233.36,1261.67,1300.94,1441.68,1423.2,1377.12,1289.46,1230.51,1232.71,1371.48,1337.1,1336.68,1358.41,1314.64,1270.43,1263.88,1290.39,1356.45,1366.22,1270.84,1284.74,1282.64,1339.25,1244.67,1295.4,1312.54,1464.94,1411.04,1505.53,1559.18,1458.76,1542.27,1384.55,1485.63,1615.02,1553.64,1581.56,1862.2,1837.09,1843.08,1926.04,1939.54,2014.97,1994.75,1935.04,1864.48,1979.36,1949.93,2091.23,2146.1,2093.19,1880.59,1999.46,1859.7,1770.51,1618.99,1675.76,1643.76,1638.43,1581.31,1598.21,1632.92,1620.64,1637.43,1604.42,1463.95,1422.15,1394.92,1400.8,1391.66,1440.71,1505.42,1440.15,1450.51,1437.87,1453.4,1484.81,1510.09,1574.48,1545.57,1551.05,1556.83,1656.24,1678.32,1616.52,1642.14,1540.83,1579.79,1656.26,1630.28,1619.49,1791.45,2108.2,1834.79,1725.89,1680.66,1892.81,1895.17,1879.58,1794.82,1878.11,1758.28,1769.24,1722.5,1867.29,1893.14,1881,2041.4,1803.38,1941.52,2035.49,1837.47,1887.48,1814.92,1820.44,1756.76,1722.61,1898.03,1786.2,1789.66,1784.45,1709.35,1613.68,1600.32,1557.14,1483.81,1469.82,1564.91,1562.83,1585.66,1525.14,1623,1640.19,1685.63,1733.32,1716.37,1731.48,1708.2,1697.05,1638.52,1710.26,1689.31,1679.07,1609.03,1590.61,1571.31,1689.81,1569.01,1612.27,1582.77,1559.25,1577.06,1532.41,1495.88,1457.36,1440.53,1474.96,1477.05,1492.53,1446.33,1528.42,1456.07,1403.79,1448.63,1527.33,1409.3,1400.97,1356.19,1359.16,1375.12,1386.97,1387.89,1391.73,1423.03,1339.27,1372.24,1358.11,1422.42,1436.24,1478.78,1485.62,1459.65,1508.17,1397.39,1445.4,1436.28,1396.78,1371.84,1394.21,1313.34,1276.58,1207.24,1227.28,1196.87,1157.18,1149.76,1155.03,1134.68,1111.57,1180.61,1168.37,1150.17,1188.02,1087.96,1102.67,1034.68,1045.24,1057.97,1030.5,1043.63,1066.87,1093.41,1147.26,1133.19,1134.77,1132.28,1103.07,1192.44,1160.28,1130.04,1144.74,1168.59,1129.88,1172.4,1159.64,1100.37,1077.02,1088.61,1037.46,1086.81,982.37,989.06,950.98,937.23,1007.11,975.65,1001.03,1023.74,1035.36,978.84,1006.93,1004.75,973.89,950.34,965.3,1012.8,1014.48,947.79,1010.21,1054.8,1054.52,1069.21,1088.65,1123.55,1140.33,1162.22,1191.85,1160.92,1288.91,1263.96,1214.86,1264.74,1246.24,1280.14,1356.92,1436.06,1470.73,1489.68,1437.94,1405.59,1713.14,1818.78,1814.94,1967.7,1811.23,1709.13,1576.4,1614.53,1601.79,1875.87,1750.28,1622.42,1664.06,1603.31,1610.13,1513.5,1486.56,1445.27,1583.36,1450.44,1524.24,1375.17,1361.32,1373.13,1329.03,1258.86,1471.88,1423.9,1443.23,1392.44,1470.86,1431.91,1490.08,1432.95,1386.61,1391.15,1260,1373.92,1344.64,1274.82,1444.56,1334.02,1444.43,1486.34,1444.26,1403.09,1345.75,1433.81,1256.6,1375.45,1342.65,1318.23,1471.86,1500.48,1520.07,1329.11,1399.62,1507.28,1424.65,1535.04,1459.92,1394.09,1381.52,1389.98,1436,1449.09,1421.82,1305.31,1288.15,1357.31,1331,1233.66,1246.6,1264.24,1365.76,1413.92,1329.13,1554.13,1614.85,1533.98,1423.93,1440.83,1455.76,1501.9,1445.74,1401.49,1382.89,1358.03,1310.81,1305.36,1318.9,1258.78,1335.44,1229.92,1305.02,1251.08,1192.61,1232.56,1280.13,1217.91,1237.3,1200.59,1223,1325.46
T359:2016-01-01 12-00-00:3965,5237,4304,4265,4488,4518,3060,4031,4364,3427,2765,3062,3695,3395,3043,2960,2610,2597,2823,2802,2244,2900,3037,3148,3792,3728,3408,4079,3200,3072,3443,2825,2221,3080,3692,3024,3166,2774,2932,3218,3155,3030,2654,4195,3482,3536,4566,3803,3717,4191,5120,4242,3688,3151,4191,3736,3758,3794,3324,2899,3266,2797,2774,2682,2297,2756,3284,2703,2625,3081,3255,3243,3234,2910,3214,3145,3478,3545,3242,4410,4458,5098,4518,4973,3973,2613,3476,4213,3386,3627,3299,3743,3965
T80:2002-12-18 12-00-00:3600,3670,3700,3690,3690,3600,3610,3560,3600,3480,3430,3540,3670,3980,3730,3530,3570,3610,3520,3400,3420,3490,3560,3750,3850,3810,3680,3650,3270,3270,3290,3390,3640,3710,3580,3380,3350,3380,3330,3350,3410,3560,3710,3870,4000,3900,3790,3480,3050,3240,3260,3240,3190,3190,3210,3230,3320,3430,3560,3550,3360,3230,3180,3140,3200,3380,3470,3660,3460,3400,3280,3210,3080,3230,3320,3200,3230,3260,3160,3070,3030,3020,3020,2900,2830,2870,3040,3200,3300,3200,3230,3140,3000,2910,2950,2990,3020,2990,3030,3000,2950,2830,2590,2790,2630,2680,2700,2760,2500,2960,2690,2910,2820,2700,2630,2570,2520,2540,2740,2840,2770,2700,2610,2580,2540,2540,2600,2750,2880,2820,2710,2450,2370,2370,2350,2430,2520,2450,2500,2500,2670,2620,2550,2520,2540,2370,2210,2180,2210,2110,2250,2210,2110,2040,2040,1990,1980,2030,2020,2020,2110,2070,2160,2080,1990,1930,1850,1860,1930,1970,2040,2090,1980,2090,2020,1820,1770,1800,1850,1870,1960,2050,2050,1960,1740,1670,1630,1600,1480,1570,1600,1570,1700,1710,1770,1660,1600,1500,1540,1630,1800,1790,1910,1830,1770,1630,1640,1760,2010,2270,2520,2630,2450,2210,2160,1750,1960,2110,2000,2040,2170,2310,2700,3010,3440,3180,3050,2990,2750,2310,2630,2800,2860,2950,3030,2920,3060,3230,3560,3200,3000,2430,2570,2760,3060,3290,3430,3400,3330,3360,3400,3370,3240,3100,3010,2780,2760,2680,2660,2570,2470,2460,2590,2630,2700,2860,3040,2880,2760,2700,2620,2610,2600,2700,2910,3310,3540,3570,3560,3220,2810,2560,2470,2720,2820,2720,2800,2760,2790,2750,2800,2720,3120,3180,2980,2960,3060,2810,2760,2680,2610,2700,2600,2760,2780,2680,2720,2640,2510,2420,2410,2430,2260,2330,2490,2590,2670,2720,2860,2970,2740,2690,2770,2820,2950,3050,3100,3100,3150,3210,3330,3270,3110,2900,2910,2970,3010,2980,3030,3130,3180,3390,3470,3490,3370,3020,2900,2580,2760,2550,2550,2650,2770,2870,2930,2950,3030,2890,2570,2450,2360,2320,2330,2280,2180,2280,2320,2390,2520,2540,2510,2330,2050,2060,2040,2000,2050,2010,2180,2240,2230,2040,2340,2180,2020,1850,1860,1940,2050,2120,2110,2200,2290,2330,2460,2460,2280,2120,1980,2070,2180,2390,2470,2410,2470,2290,2370,2230,2360,2260,1880,1760,1640,1930,1970,1950,1850,1770,1850,1770,1800,1940,2030,1760,1790,1790,1810,1850,1940,2030,2100,2130,2090,2180,2070,1920,1630,1510,1500,1400,1440,1330,1360,1320,1270,1470,1370,1560,1340,1130,1290,1130,1140,1310,1260,1090,1090,1130,1240,1300,1420,1450,1240,1110,1120,1060,1020,1080,1140,1160,1200,1280,1320,1350,1450,1430,1430,1480,1570,1600,1610,1660,1630,1600,1500,1430,1390,1410,1400,1390,1360,1330,1410,1470,1420,1370,1210,1170,1170,1160,1170,1210,1230,1280,1290,1270,1180,1200,1080,1090,1220,1290,1320,1340,1420,1460,1510,1430,1400,1470,1450,1430,1480,1500,1550,1670,1740,1830,1900,1940,1970,2060,2180,2250,2220,2250,2310,2190,2000,1820,1860,1830,1720,1620,1520,1520,1370,1270,1160,1210,1270,1180,1270,1350,1440,1510,1520,1460,1400,1410,1430,1520,1670,1780,1790,1830,1950,2060,2090,2070,2140,2240,2300,2260,2290,2340,2360,2390,2540,2620,2600,2660,2680,2690,2690,2710,2780,2750,2790,2690,2300,2380,2370,2290,2190,2050,2060,1860,1900,1810,1640,1460,1490,1430,1380,1360,1400,1560,1540,1610,1610,1650,1640,1650,1590,1850,1930,1950,1970,2030,1970,1940,1840,1890,1930,1870,1900,1970,2010,2040,2030,2190,2020,2020,2050,2270,2160,2130,2100,1970,1960,2450,2300,2340,2220,2290,2270,1980,1750,1600,2040,1340,1350,1020,850,780,960,950,1070,1390,1490,1600,1550,1610,1640,1440,1570,1910,2280,1880,2240,2380,2380,2540,2440,2370,2510,2450,2500,2540,2660,2780,2810,2790,2670,2490,2410,2450,2400,2400,2390,2300,2170,2130,1980,1830,1570,1470,1320,1080,1020,1120,1110,940,890,960,710,720,600,810,730,1050,1110,1210,1090,1120,1040,1130,1210,1410,1530,1720,1760,1810,1840,1950,1820,1670,1620,1600,1580,1640,1660,1760
T69:2002-12-18 12-00-00:1620.32,1634.26,1650.5,1644.3,1664.12,1677.98,1712.69,1701.45,1738.18,1722.5,1773.8,1788.31,1773.89,1779.5,1794.71,1790.74,1787.28,1756.65,1755.91,1800.35,1822.05,1822.17,1843.91,1874.51,1880.59,1869.62,1831.51,1829.15,1879.77,1824.86,1826.96,1822.72,1832.07,1827.07,1867.01,1859.25,1878.14,1884.6,1869.81,1871.1,1923.69,1935.85,1922.72,1949.44,1995.55,2032.52,2046.63,2056.55,2108.43,2110.89,2099.54,2115.59,2145.64,2107.29,2100.65,2125.79,2177.35,2243.55,2294.27,2277.89,2323.85,2346.34,2361.92,2363.9,2333.42,2384.7,2380.84,2303.88,2327.38,2300.96,2293.31,2247.15,2301.69,2295.95,2337.17,2338.54,2358.18,2332.69,2328.79,2309.78,2345.59,2365.25,2373.35,2329.2,2329.94,2374.58,2387.15,2392.27,2437.83,2436.21,2424.5,2421.35,2418.12,2420.62,2438.33,2448.98,2436.3,2481.34,2468.82,2471.62,2539.22,2583.11,2626.41,2677.48,2697.01,2716.01,2770.99,2796.83,2772.13,2732.83,2819.68,2857.76,2854.54,2839.95,2897.26,3013.33,2990.53,3008.06,3060.54,3096.47,3088.94,3106.66,3111.48,3130.4,3246.84,3248.74,3279.24,3380.27,3427.2,3442.69,3439.6,3494.78,3543.29,3492.4,3513.31,3523.4,3611.3,3629.91,3691.78,3691.3,3713.37,3690.86,3682.22,3730.11,3754.33,3793.47,3810.43,3797.38,3819.88,3916.29,3932.21,3948.18,3985.33,4022.89,4057.27,4069.85,4080.33,4154.2,4214.21,4279.61,4284.92,4308.74,4379.24,4382.38,4388.3,4503.27,4480.23,4558.16,4568.96,4632.86,4645.24,4644.33,4665.32,4725.55,4773.41,4927.32,4937.03,4980.07,4991.46,4997.02,5044.25,5067.53,5096.3,5141.97,5203.87,5175.98,5197.47,5252.43,5340.86,5337.96,5265.43,5308.61,5335.98,5349.18,5350.5,5375.42,5406.39,5434.94,5408.21,5391.23,5390.37,5489.92,5496.66,5528.07,5564.23,5628.45,5607.12,5672.61,5762.25,5897.87,5997.43,6014.55,6031.96,6071.99,6155.68,6150.43,6225.31,6288.46,6323.95,6343.94,6406.11,6538.79,6654.62,6711.33,6730.78,6752.46,6829.97,6983.01,7015.15,7094.4,7180.49,7253.36,7279.36,7252.09,7313.85,7415.6,7410.95,7406.55,7449.98,7446.74,7594,7567.33,7606.65,7657.42,7693.66,7757.85,7708.11,7744.27,7790.52,7839.94,7830.93,7852.41,7877.08,8017.7,7973.84,7922.1,7956.73,8043.88,8098.33,8083.42,8174.79,8259.83,8316.94,8303.9,8251.76,8368.51,8532.65,8554.31,8450.43,8510.98,8686.72,8709.26,8681.56,8793.83,8953.64,9044.26,9087.07,9063.65,9226.65,9260.97,9347.87,9308.29,9319.32,9413.58,9513.79,9523.67,9552.39,9613.55,9721.14,9699.53,9789.81,9859.41,9840.86,9816.93,9806.46,9752.12,9722.87,9683.23,9585.69,9565.66,9611.11,9667.27,9692.41,9448.02,9261.62,9178.84,9091.04,9018.65,8967.89,8850.51,8717.61,8663.89,8485.07,8333.07,8189.92,8145.17,8151.71,8105.03,8065.2,8178.07,8118.03,8172.53,8110.53,8127.83,8162.06,8120.1,8130,8103.21,8097.07,8086.59,8043.52,8084.91,8112.55,8121.27,8175.2,8180.13,8145.09,8108.66,8110.91,8068.37,8063.51,8052.9,8032.89,7946.13,7920.61,7912.45,7846.88,7828.31,7849.88,7816.87,7795.55,7768.99,7718.26,7703.43,7628.81,7633.93,7643.69,7642.99,7605.11,7612.69,7617.78,7663.94,7671.03,7709.53,7716.87,7729.9,7694.33,7696.05,7659.43,7673.42,7674.9,7692.66,7639.69,7662.71,7662.98,7668.09,7689.16,7709.75,7731.1,7732.43,7808.5,7793.04,7846.36,7855.99,7891.78,7923.47,7890.52,7964.86,8064.46,8089.25,8108.97,8180.21,8301.69,8242.03,8229.24,8318.65,8311.46,8316,8296.42,8327.38,8230.83,8163.38,8174.87,8099.56,7525.2,7489.86,7525.36,7517.52,7350.98,7329.51,7306.96,7341.05,7294.22,7301.12,7343.63,7337.97,7309.87,7284.74,7326.48,7334.91,7343.4,7344.69,7453.05,7489.09,7517.46,7490.96,7607.03,7613.82,7610.56,7592.47,7620.31,7615.99,7668.7,7629.56,7589.27,7602.94,7612.56,7630.2,7614.02,7450.07,7434.19,7432.74,7426.03,7355.29,7382.58,7383.61,7369.47,7340.72,7325.73,7319.63,7361.27,7340.95,7323.28,7345.81,7326.09,7321.78,7334.16,7342.87,7253.87,7217.55,7231.12,7223.89,7219.21,7220.23,7232.82,7187.33,7197.18,7182.21,7179.1,7213.96,7316.31,7318.03,7313.09,7268.33,7265.62,7282,7296.35,7293.58,7336.09,7379.33,7407.99,7392.09,7391.54,7358.16,7339.81,7326.71,7289.33,7201.37,7172.15,7150.62,7145.48,7084.31,7213.96,7210.41,7193.77,7132.76,6989.48,6984.93,6978.37,6980.37,6925.21,6931.86,6911.15,6919.07,6930.32,6983.87,7009.79,7004,7003.5,6971.28,7036.53,7049.97,7035.15,6965.37,6967.94,6962.49,6960.41
T185:1985-04-03 12-00-00:485.728,483.4317,487.6162,483.1437,501.2878,484.9853,499.3682,490.4175,486.596,501.5849,489.7171,498.539,491.9944,505.4916,488.8462,494.9706,482.0773,496.6957,483.8127,490.7186,486.7788,487.6856,507.8417,499.0576,497.7642,496.7644,508.2269,506.2658,505.7944,495.1156,495.568,512.1139,508.9716,515.3482,519.2905,533.272,512.3368,532.6411,522.4191,543.3525,523.5541,540.6601,524.4524,513.551,522.6234,518.2119,534.0853,521.4549,538.7919,536.4812,532.981,530.9603,530.2916,528.2361,532.3397,537.9768,530.5121,517.8768,511.2958,518.2896,522.8512,532.6578,516.5894,522.5562,517.5913,539.0064,529.762,539.9817,520.7461,524.529,525.9708,518.8172,522.0286,525.3849,541.7482,530.416,532.9773,518.5364,545.6922,529.2249,540.8075,528.4118,520.6314,538.7779,546.2631,545.6506,546.509,551.3822,543.8458,552.757,553.4991,577.3062,559.8977,560.5078,559.9761,561.0487,553.3143,554.1284,565.4011,555.5824,559.2401,560.4618,555.9224,548.2787,573.2311,560.7773,572.0847,567.9732,556.604,555.8839,546.6981,551.2851,561.1377,562.8304,559.3553,558.7381,556.1822,579.6549,549.4999,566.3745,546.4182,549.3571,553.3659,549.6583,553.3899,556.4863,554.8195,567.2436,562.5266,565.535,565.4648,563.0434,570.939,575.0489,582.2947,577.6064,568.7727,564.4418,554.2065,568.0555,553.3621,564.3865,551.8445,562.6591,568.3974,558.8113,573.5682,562.3474,571.2586,562.0792,577.3309,555.8439,565.5996,559.0389,568.7149,560.1021,562.7143,564.6042,557.947,572.0947,558.2808,579.8701,561.9224,564.6049,552.3796,596.0164,565.758,599.3843,563.7359,572.9638,569.5558,568.4966,566.6526,566.4329,558.995,562.0889,561.2991,553.4229,561.8002,565.807,562.8689,563.9152,555.0011,577.5855,582.3835,579.3179,571.9104,588.1313,571.5013,585.3111,567.7263,588.3166,575.0143,573.1811,576.1788,577.5744,582.1771,568.7907,577.8221,569.2451,585.7324,571.7012,587.5603,580.5915,597.5378,578.1653,589.3234,582.0883,577.0532,579.1312,573.932,582.6304,571.1704,585.2114,565.7148,584.207,570.5521,595.368,578.4286,582.6721,581.9901,577.4995,592.7487,588.3762,575.6664,579.7711,588.4392,584.3105,587.292,584.6806,579.567,595.8343,586.0782,596.9496,586.3437,598.7007,610.7452,615.8802,607.1589,643.7173,612.958,631.0846,613.9505,622.2992,617.7486,618.522,622.2983,626.2539,625.2248,614.3263,639.4453,617.0083,623.0181,616.6393,621.5882,629.4714,624.3237,628.3218,625.4011,624.0794,615.4674,625.5575,619.4873,640.5789,621.3362,637.4335,620.4808,627.918,626.1243,637.013,638.3944,642.6897,644.4396,643.3712,646.7844,635.7493,641.1207,639.4529,661.071,643.5938,671.325,652.81,642.0245,669.9907,646.2294,648.2872,635.9184,654.6196,653.09,642.5255,634.4393,647.9148,639.8687,656.4396,642.1966,638.2972,641.1718,636.1345,641.5981,634.8565,662.8539,629.3879,640.249,645.6539,633.5856,644.8467,642.1839,654.6399,643.4352,652.656,645.9557,647.4561,641.283,651.9448,643.8442,656.5253,634.2693,670.8792,635.2776,655.1485,629.3922,648.6327,639.4325,643.7613,647.7232,652.597,648.7076,643.1595,638.667,635.5819,653.1132,646.0824,639.7181,646.8687,642.2986,665.4452,645.5263,662.5803,663.9994,672.2214,665.7076,689.6296,659.2862,668.5497,665.5511,683.9353,668.5126,663.875,662.804,660.714,659.2277,661.0557,647.4881,648.9053,671.0419,666.7207,651.0344,660.6312,652.4572,668.0007,646.7202,661.0336,649.3293,649.7024,644.8354,675.1989,644.9598,682.5968,656.7261,658.9661,651.4721,648.7408,643.2788,654.218,648.9101,647.7885,646.2477,650.8858,685.9394,653.997,661.145,647.9303,642.2611,657.0871,646.7112,650.4122,645.2122,664.0323,654.6754,660.6,640.2794,662.0072,656.6511,680.4677,651.3634,658.0282,663.7954,665.5061,657.2203,661.5942,666.2879,657.8247,668.8773,661.4274,658.4433,663.0655,652.1992,658.6048,643.8639,665.0896,653.931,672.6101,651.5228,670.5359,655.9616,664.5854,653.1483,658.5946,664.9274,673.7281,664.4438,668.7113,669.6462,671.5158,661.1034,670.1261,687.734,683.5626,688.8903,672.8943,667.9612,684.1502,672.0935,670.6408,663.6193,676.0203,671.0334,675.6975,666.02,702.4368,682.6931,703.5933,670.2162,678.4356,646.7808,657.075,642.3584,636.8006,645.9463,646.0478,642.9254,644.2799,675.7986,651.3617,673.0962,650.2224,648.8845,652.7965,653.2333,665.4119,643.581,659.5226,650.6292,657.0469,649.4641,670.3238,655.6176,660.9893,649.7283,654.1972,673.8734,671.5562,671.1653,661.7882,667.1355,662.9758,657.2613,652.0172,683.3294,659.2592,681.9912,657.3812,661.1047,675.6822,667.8628,664.2621,665.0147,672.0213,665.1691,672.9575,666.6177,679.7029,678.838,677.7106,673.3342,672.7976,678.4377,687.3464,677.1619,682.4652,698.0544,687.9643,698.349,694.7796,706.726,697.1659,702.2602,705.9085,702.9515,718.2411,703.3609,715.8791,696.732,727.5599,699.0735,723.6756,712.3718,728.2642,710.8687,732.0104,706.5253,709.3319,731.0795,734.248,737.1613,731.6766,733.3907,731.318,732.4273,733.0336,750.645,747.1921,751.6851,739.4506,731.0702,755.2425,734.8104,732.6331,728.5515,745.887,736.4411,737.4544,723.6364,724.3727,740.7011,732.0531,735.1954,731.5261,755.0719,760.742,748.4807,752.0728,777.8605,762.5448,779.295,761.5041,759.6352,766.947,764.5647,783.0642,778.5076,825.8269,801.2244,818.936,784.2604,792.4262,793.032,806.1983,808.8389,796.1548,797.5932,797.8939,793.8862,788.7913,812.0701,826.1118,817.3778,812.8291,823.9636,824.3752,824.5763,802.9609,808.276,824.4621,817.8557,824.3392,812.0782,855.7624,839.0765,859.9647,852.8284,869.6304,858.6566,868.5769,857.51,853.2787,881.4305,878.6073,878.3157,875.9639,897.3125,893.9876,908.8435,886.5991,880.5498,903.1562,916.0272,904.9239,910.3774,916.7225,907.2437,924.5249,919.8437,954.1907,937.9168,938.9703,948.796,932.896,944.7039,937.2513,950.0159,942.04,962.1765,959.0266,957.6274,957.3006,973.0409,979.7358,984.6371,984.3489,980.6192,980.5931,971.853,980.7211,990.8259,1025.526,1042.0973,1067.2928,1048.7854,1108.3956,1097.8219,1109.3336,1094.8018,1104.2412,1140.3591,1136.3791,1163.806,1157.1397,1180.6396,1166.8979,1171.1479,1158.9143,1194.0388,1188.5405,1203.9075,1186.5173,1191.8883,1207.7161,1233.1173,1217.7005,1242.6441,1245.1604,1237.1009,1245.8611,1242.148,1267.5266,1259.1792,1259.3297,1267.3823,1245.8845,1250.0577,1253.1932,1275.8098,1257.5352,1293.3727,1288.3911,1296.378,1302.704,1328.3358,1310.3476,1326.512,1301.6233,1282.3577,1284.7689,1289.1195,1311.5468,1319.3037,1328.1604,1321.0782,1327.8229,1312.564,1338.2552,1297.948,1318.2288,1301.3057,1311.0847,1315.7632,1316.2758,1312.6618,1319.9821,1342.9912,1347.7673,1330.3204,1323.942,1346.9396,1341.2827,1382.9071,1378.4893,1392.5638,1411.4081,1410.4241,1423.5134,1424.4755,1430.486,1421.4896,1433.681,1426.8629,1428.9354,1417.9617,1412.7462,1419.9342,1386.4097,1403.9092,1398.5044,1409.8957,1396.3929,1408.1679,1403.5267,1391.2576,1393.457,1386.8772,1389.4008,1395.089,1383.8923,1388.6705,1397.6211,1388.6471,1397.9719,1390.0555,1429.5649,1403.5479,1421.1444,1421.5824,1426.9737,1425.5309,1404.7235,1390.4922,1403.4113,1403.0263,1406.9792,1403.2012,1406.0195,1427.0852,1436.6098,1433.452,1423.066,1425.3996,1425.8065,1434.2384,1428.955,1436.8176,1455.3036,1458.356,1468.021,1478.0937,1495.1096,1463.4486,1487.8917,1496.741,1507.3971,1518.7933,1515.8743,1527.7651,1514.2573,1519.2563,1516.776,1522.0165,1529.9597,1554.5455,1554.9195,1557.0144,1545.9938,1542.5304,1574.241,1576.8646,1586.2198,1588.3634,1604.324,1592.1729,1599.9484,1580.9624,1619.3903,1597.8011,1603.6858,1602.0574,1599.7938,1605.2483,1580.9496,1585.6109,1590.4677,1609.9846,1607.9118,1619.9047,1614.6692,1623.2657,1651.4169,1634.9022,1644.1906,1632.5569,1630.8296,1639.5048,1635.5757,1632.0841,1659.6706,1648.5018,1658.8165,1651.1343,1653.7117,1665.6944,1675.5865,1683.501,1687.7297,1689.5978,1664.2007,1689.9568,1666.3381,1679.3538,1665.514,1681.174,1684.3722,1696.5146,1713.4766,1709.6659,1718.3709,1704.5126,1720.2048,1724.8895,1733.0577,1720.3339,1735.3402,1721.5261,1718.6754,1699.6812,1728.7337,1722.6275,1716.3081,1709.9504,1703.8569,1727.5903,1707.9763,1716.6875,1714.2315,1737.3431,1722.0884,1741.7688,1730.2995,1747.8102,1782.7218,1959.2341,1827.0533,1785.9894,1781.5432,1803.8924,1793.226,1785.6779,1819.7445,1817.9693,1857.6783,1833.4431,1827.9979,1849.4015,1854.2233,1848.0558,1851.0239,1843.9315,1825.2061,1811.9324,1808.0799,1786.6623,1808.7251,1806.5202,1812.1582,1796.3981,1793.1744,1781.2549,1783.818,1781.9484,1797.2779,1792.0281,1796.6956,1772.7412,1796.0964,1808.9769,1828.2323,1808.7717,1830.2892,1837.1197,1819.3805,1811.2009,1818.5331,1811.9756,1806.9561,1805.9242,1814.1561,1842.8586,1845.6095,1856.3965,1851.3769,1868.1351,1912.5152,1891.9212,1889.7499,1874.2831,1906.5539,1900.9502,1926.2185,1907.4994,1931.4976,1957.2451,1984.0602,1957.8484,1981.7001,1973.4782,1991.496,1993.046,2000.0342,1984.8416,1981.6535,1992.2352,1980.423,1965.0785,1997.6386,1991.615,2006.9216,1994.1048,2019.7883,2019.7607,1999.5103,1976.5735,2014.634,2001.1296,2022.1945,2016.3581,2050.3551,2044.5951,2038.8327,2027.3815,2048.7014,2074.4174,2070.2662,2058.1547,2055.4325,2080.6991,2064.6293,2045.4744,2044.5368,2062.2793,2083.0528,2071.1349,2051.9138,2032.71,2099.8689,2070.0285,2056.5413,2029.7864,2070.7021,2038.5073,2065.9516,2028.2691,2033.6453,2044.6418,2068.5875,2040.0907,2061.269,2049.4958,2053.2842,2063.5718,2065.4471,2052.1041,2033.2334,2041.2178,2048.7062,2052.5414,2070.892,2082.9027,2112.4018,2088.5975,2117.2503,2115.9317,2114.7868,2110.8144,2139.095,2138.8767,2160.8714,2151.7615,2153.44,2162.8248,2166.9835,2164.6106,2161.8449,2208.2991,2189.9398,2201.7425,2195.9398,2223.4566,2242.3703,2219.2872,2210.3221,2220.2516,2240.2424,2236.647,2228.6053,2217.975,2253.3551,2261.8409,2274.5699,2252.8888,2250.0013,2250.906,2262.5505,2250.4149,2246.2032,2269.6719,2278.4112,2277.3716,2298.0887,2307.8719,2298.8744,2318.437,2318.2171,2315.9336,2333.5492,2321.6309,2347.5599,2321.2065,2348.9357,2330.4195,2335.1856,2385.592,2381.3205,2375.6031,2390.668,2386.3423,2391.2907,2381.6557,2391.6587,2399.1832,2398.7048,2407.8355,2403.9181,2397.0964,2402.3543,2446.925,2431.7076,2445.2669,2441.5267,2440.4983,2462.0531,2444.9173,2455.9339,2455.9382,2481.0449,2471.659,2479.1137,2484.0346,2507.9115,2517.6259,2515.9439,2501.5789,2508.5682,2503.5311,2526.1007,2501.056,2500.6998,2524.3806,2516.0285,2533.1983,2539.2712,2534.7028,2547.3374,2559.8592,2574.6433,2587.9749,2585.3455,2552.7757,2579.9155,2568.8849,2593.1527,2580.0479,2593.6244,2595.6363,2609.8042,2595.2114,2606.9336,2591.6055,2602.4007,2597.5528,2612.1923,2610.8111,2610.344,2625.5969,2621.4049,2618.2459,2620.7575,2652.7481,2634.5201,2646.4456,2643.7227,2639.1044,2649.3164,2633.8232,2639.1646,2651.2805,2667.5522,2652.5282,2656.7438,2666.5686,2669.3538,2692.1117,2686.3296,2674.2555,2687.6215,2671.9818,2690.8984,2654.5849,2669.029,2703.0738,2709.6187,2726.5967,2731.6915,2743.2106,2749.6956,2749.3112,2764.4317,2783.7629,2786.424,2757.0905,2776.0525,2759.9094,2775.7482,2760.9713,2769.2147,2772.9656,2798.3377,2780.0858,2655.1781,2641.8821,2654.484,2669.029,2670.5935,2664.9148,2656.5992,2669.3484,2664.9859,2659.746,2652.9988,2683.5613,2679.9897,2675.6923,2678.6505,2672.7254,2713.9219,2690.6221,2681.5748,2684.776,2698.5469,2694.4065,2721.0719,2716.0551,2724.3243,2773.408,2774.2011,2745.356,2752.6714,2756.8923,2777.495,2747.5983,2759.5455,2775.1709,2780.8574,2799.0602,2793.7947,2787.9237,2801.1551,2792.6936,2812.2509,2821.5411,2816.1118,2782.506,2789.1004,2801.4752,2802.6357,2795.8056,2794.1192,2805.6979,2802.1339,2815.8155,2822.0101,2831.3834,2823.4527,2832.868,2827.6534,2830.0862,2826.848,2839.6518,2833.0832,2823.5864,2821.7484,2835.7162,2842.6873,2831.6021,2840.2621,2824.7253,2830.4627,2824.889,2827.3126,2812.5592,2824.6614,2824.3074,2829.1815,2825.0391,2830.6502,2858.1317,2855.8584,2897.3957,2898.6221,2933.1774,2932.389,2958.2323,2947.6066,2972.0527,2968.8444,2988.4819,2960.2558,2977.8148,2950.8461,2971.3986,2969.602,2977.9457,2997.8715,2987.0832,2989.1742,2994.9413,2967.1133,2983.7441,2972.562,2982.953,2979.4404,2995.9084,3000.3507,2985.9314,2988.407,2994.3239,2983.0424,2999.4501,2975.748,2965.0747,2985.9772,2982.2314,2972.6196,2983.5406,3000.9207,3003.1762,2981.5801,2972.7001,2963.5916,2949.8092,2940.537,2914.8457,2912.8609,2923.155,2922.6926,2908.8945,2923.6,2944.013,2962.1146,2950.499,2935.7772,2936.6571,2940.8933,2948.5518,2925.3816,2928.6366,2975.1482,2978.905,2965.0106,2977.7722,2984.3023,2974.9441,2991.5385,2950.3189,2950.6126,2934.7805,2928.831,2907.6805,2897.4905,2906.1318,2908.7073,2916.7841,2911.0844,2925.676,2925.0773,2916.2239,2895.9689,2942.2929,2943.3906,2954.271,2926.9962,2921.718,2934.6142,2939.9951,2921.1097,2925.1691,2938.3849,2929.0964,2929.6812,2907.3648,2926.8767,2933.3558,2927.4058,2905.0504,2914.967,2940.2281,2932.3265,2919.0252,2921.875,2945.1782,2960.3862,2949.9224,2922.9336,2933.6949,2946.1022,2954.1397,2944.3502,2945.398,2963.9081,2969.6925,2966.9056,2956.9807,2959.3405,2966.1744,2974.1431,2955.4457,2955.1231,2948.6955,2951.8556,2925.2834,2908.2964,2917.5042,2929.1,2919.6722,2924.0218,2930.5822,2936.1452,2920.7888,2910.1819,2924.9566,2931.5812,2934.3662,2918.7376,2901.5253,2916.6751,2918.7277,2898.016,2906.2206,2934.9551,2924.4375,2918.7631,2898.4268,2909.412,2935.878,2919.8755,2904.6552,2916.5191,2943.2269,2945.0497,2935.4198,2921.9829,2944.5528,2961.2852,2958.8612,2940.7452,2966.9883,2978.133,2982.1809,2959.4173,2966.2773,2988.2515,2996.2717,2997.8686,2986.9803,2998.1957,3008.1753,3017.2893,2995.0095,3017.2511,3023.5731,3014.3929,2994.8692,2989.1029,3082.2203,3088.8299,3094.5865,3081.9349,3100.6639,3118.5284,3121.0392,3090.5393,3101.6572,3120.4358,3118.3037,3084.4906,3075.3056,3097.3545,3103.4057,3107.7668,3100.4657,3106.33,3129.9675,3139.9234,3111.1815,3114.1621,3140.4143,3132.571,3111.7773,3122.3976,3152.1899,3158.8857,3159.6361,3133.4163,3144.665,3178.5557,3173.6017,3145.3034,3146.7947,3180.2294,3183.5411,3190.0823,3162.7668,3194.5654,3198.2791,3212.1115,3187.9687,3191.9937,3224.1123,3240.0399,3230.8629,3244.3497,3268.7915,3242.8933,3227.0132,3191.5872,3195.8448,3216.1888,3222.9797,3208.5828,3215.4011,3230.3197,3227.9507,3201.7027,3222.5366,3251.3871,3251.3596,3246.4044,3200.0856,3217.5249,3216.5289,3225.1195,3204.565,3219.4385,3243.4823,3252.9441,3225.0499,3237.5105,3265.2582,3261.7136,3263.595,3244.0674,3263.4959,3272.2061,3280.4171,3259.0258,3270.2034,3297.7631,3294.3983,3276.3097,3269.9945,3293.7198,3305.9746,3324.8866,3298.2423,3303.6974,3326.8102,3341.3086,3320.1435,3344.2353,3359.7193,3359.0776,3359.8597,3365.4851,3367.0892,3356.9893,3354.6882,3328.6042,3322.8167,3342.0668,3361.8087,3357.7879,3356.2919,3396.7262,3399.458,3384.5508,3394.2625,3419.5652,3431.0627,3435.6797,3398.8327,3417.3442,3421.612,3427.8885,3411.2247,3433.2652,3456.7934,3459.7143,3438.1945,3435.7207,3462.6875,3472.5424,3483.6316,3463.6551,3476.0099,3467.3052,3465.967,3472.145,3482.1838,3501.4379,3495.3324,3483.002,3485.4625,3510.7441,3509.5289,3521.3519,3506.1687,3517.9136,3541.845,3561.6675,3546.8498,3562.5328,3573.2856,3581.7258,3584.7062,3587.1421,3609.746,3596.6032,3601.9049,3584.9869,3581.3846,3608.0552,3621.5174,3622.4925,3657.9416,3672.8195,3669.0504,3668.098,3671.7934,3716.0749,3714.5391,3714.3632,3677.0868,3672.7739,3688.2513,3700.7957,3687.9505,3704.83,3720.7459,3721.1798,3725.9741,3712.207,3748.3694,3750.4064,3765.1141,3749.7194,3749.4355,3762.3134,3762.2778,3773.691,3783.7418,3804.7553,3814.7111,3797.9806,3780.3826,3803.9676,3808.4643,3823.8753,3805.7478,3818.1603,3846.5729,3862.2671,3851.6491,3862.4112,3872.66,3886.654,3884.5885,3895.4847,3893.1979,3894.1372,3887.9732,3881.56,3872.9023,3892.0551,3899.6273,3902.0081,3898.3142,3913.5748,3923.5607,3922.4491,3919.7743,3942.4811,3957.21,3959.9674,3940.7454,3922.4813,3945.028,3951.7343,3947.7762,3964.6016,3985.3101,3992.2338,3995.8347,3979.0131,4004.6078,4016.6935,4015.2422,4005.9083,4016.6839,4047.982,4050.6054,4050.1939,4044.5711,4072.6377,4084.2359,4076.7462,4045.0805,4061.7899,4072.7233,4076.188,4069.913,4070.042,4094.539,4108.687,4119.744,4116.913,4129.048,4145.197,4147.169,4139.36,4147.867
T34:1985-09-28 12-00-00:1403,1634,1741,1327,2528,1920,1918,2508,4345,3453,2803,2494,3585,3298,1518,4988,2989,2496,2006,2156,1789,2213,2284,1815,1789,1916,1648,1551,2697,2425,2124,1940,1950,2004,1850,1660,1838,1841,1826,1798,1517,2147,1925,1365,1498,2192,2472,1482,1481,1206,1450,1221,1343,1399,1769,1153,2084,1465,1702,1589,1897,2669,1805,2363,2229,2638,1820,2954,2967,2086,2119,2131,1796,1243,1595,1378,1379,1332,1161,1278,1584,1499,1231,1200,1289,1208,1401,1175,1463,1293,983,991,1048,1788,1341,916,1206,1238,1235,1206,1069,1241,1058,1066,1028,1016,1299,937,902,1247,1239,1219,1594,1370,1675,1609,1963,1824,1514,2666,2131,1997,1803,1662,1287,1244,1221,1330,1263,1080,885,952,1503,1307,1289,1128,1163,1038,988,677,729,1003,836,797,810,1325,1449,1173,759,1008,876,913,423,1051,743,959,789,807,1173,967,1067,1029,1175,1016,1705,1510,1353,1553,1318,1802,1463,1886,1989,1192,1732,1274,1291,1134,1179,1111,1189,1267,902,827,1377,1078,1042,1059,1066,901,785,923,662,1079,883,846,844,913,1204,885,787,934,1009,785,802,1078,757,774,834,718,1213,964,1046,833,1200,958,1258,1118,1366,1372,1389,1704,1328,1583,2566,1432,1330,1516,1409,1229,1023,1148,1125,1237,984,895,1393,1252,1003,1259,1023,983,994,853,842,972,929,889,772,966,1364,1011,714,823,915,788,974,784,809,868,805,905,964,1651,1155,1280,1385,1590,1568,1743,1604,1521,1419,1649,2356,1675,2396,1888,1530,1964,1485,1441,1047,1186,1156,1149,1237,1051,1154,1363,1359,1428,1476,1213,1080,1118,814,1100,1213,1019,1023,881,1393,1259,959,998,1062,1065,1024,1223,784,1368,1135,1337,1249,1395,1026,1445,1880,1884,1270,1903,1570,1959,1924,1816,1837,1602,2583,2138,1609,1659,1561,1555,1337,1333,1230,1350,1220,1110,1090,1574,1438,1215,1207,1139,1046,1026,813,1125,1114,1202,1125,891,1358,1318,953,989,976,1091,973,1105,977,823,1034,1002,1095,1301,1016,1070,1205,1622,1396,1460,1622,1775,1566,1429,1331,1280,2480,2012,1697,1747,1487,1331,1114,1289,1122,1110,986,897,996,1541,1210,1122,1018,1357,1061,1054,1063,771,1008,882,947,925,1001,1137,741,1015,939,665,811,879,879,710,725,754,749,1055,887,1162,918,1136,964,1387,1402,1522,1580,1394,1379,1339,2026,1826,1383,1393,1295,1396,1173,979,1149,1109,950,850,882,1230,1148,1011,993,1304,1185,890,842,720,1000,781,814,832,846,1198,931,674,931,756,704,772,795,697,837,724,772,1239,985,1172,939,1151,1093,1551,1552,1384,1371,1208,1426,1141,1613,1777,1307,1396,1182,1205,1070,949,1264,985,865,887,909,1207,1023,1137,922,1076,1050,900,1006,691,1104,907,852,881,821,1027,1059,919,864,779,756,728,824,814,837,709,630,1081,734,861,974,1028,863,1229,1058,1309,1362,1046,1138,1255,1255,2473,1431,1986,1748,1649,1257,996,1219,1357,910,958,731,910,1024,1074,1026,1021,923,1009,972,800,936,849,871,897,787,1139,860,746,828,747,875,808,864,721,821,862,989,820,995,794,1049,1221,1211,1081,1163,1077,1668,1669,1742,1539,1261,1938,1634,1437,1352,1029,994,957,908,1022,982,801,677,814,1139,1011,1279,1129,932,888,856,784,943,986,903,892,808,1223,931,775,1041,903,1012,922,958,1019,950,861,801,926,1005,861,1053,1000,1161,1125,1322,1153,1644,2402,1839,1313,1489,2347,1628,1377,1255,1271,1228,1100,1327,1374,1109,974,856,924,1234,1318,1130,1039,1050,898,1196,837,879,947,1095,1159,1082,1577,1092,779,1106,909,928,883,893,938,796,975,866,1087,1166,1038,1126,1165,1425,1575,1467,1136,1670,1785,1560,1791,1364,2309,1491,1385,1609,1522,1360,1171,1204,1225,1101,905,898,919,751,815,1234,1284,1267,1005,1104,1027,1060,1109,1011,1034,1104,1215,1222,828,1094,1022,920,903,895,928,792,872,750,859,1093,795,1136,940,1260,1065,1298,1450,1790,1776,1687,1306,1248,2695,1804,1333,1465,1507,1196,1292,1173,1230,1038,964,981,909,1221,1084,1054,1143,1085,1037,1110,1069,980,1230,1028,902,1023,1199,1157,1084,889,1164,1053,1072,1006,1100,993,976,1065,1108,1309,1158,1150,1240,1765,2665,2644,1394,1870,1619,2190,1682,1525,2194,3254,1965,1837,1875,1811,1644,1441,1573,1546,1365,1588,1286,1912,1771,1787,1651,1620,1508,1459,1373,1431,1675,1469,1524,1562,1836,1635,1445,1470,1537,1447,1573,1783,1573,1380,1400,1671,1787,2102,2054,1975,2029,2426,2500,2368,2897,3822,3691,2761,2605,2049,2579,3111,2579,2060,2358,2192,2076,1663,2334,2228,2023,1946,1965,1937,2429,2310,1905,1877,1656,1847,1698,1510,2067,1708,1548,1613,1674,2029,1744,1470,1660,1530,1498,1643,1636,1751,1632,1708,1541,2047,2047,1629,1762,2033,2303,2189,2339,1828,2608,2284,2368,2438,2394,3511,2529,1904,2064,2370,2125,1762,2005,1968,1631,1720,1592,1937,2309,1954,1800,1718,1809,1651,1624,1339,1857,1698,1629,1610,1686,1999,1640,1407,1515,1476,1491,1589,1580,1403,1451,1413,1354,1686,1757,1419,1587,1766,2742,1914,2035,1661,2036,1896,2061,1559,2499,3328,2360,1824,1904,1819,1782,1476,1531,1725,1277,1279,1121,1208,1532,1653,1606,1278,1307,1256,1192,1305,1293,1324,1213,1119,1127,1666,1361,1316,1352,1204,1185,1169,1156,1260,1060,1101,1047,1180,1530,1211,1812,2143,1860,1596,1676,1211,2155,1796,1428,1252,1470,3055,2146,1491,1458,1474,1351,1416,1157,1200,1027,1041,1254,1232,1648,1346,1254,1318,1158,1328,1161,1105,1260,1139,1097,1010,1183,1309,1033,938,828,917,979,956,886,1013,849,897,894,850,1293,796,1196,1115,1386,1068,1396,953,1597,1944,1559,1360,721,2088,1776,1365,1311,1329,1157,1063,1012,1086,1041,890,889,850,1267,959,1199,1075,1021,1040,1035,929,933,1081,977,946,1101,1160,1042,922,815,894,865,923,874,816,747,835,929,911,1207,904,1028,1042,1204,993,1478,1031,2142,1602,1448,1708,1378,1653,1832,1598,1283,1244,1102,1068,967,1185,971,850,817,980,955,1032,1144,939,908,849,1054,942,967,1103,954,979,1093,1224,1129,997,827,1087,1013,960,996,1054,919,1054,994,1023,1188,1125,1338,1182,1394,1503,1412,1292,2070,2267,2098,2148,1835,1985,2447,2026,1679,1901,1850,1615,1538,1483,1439,1254,1117,1276,1484,1632,1555,1479,1480,1399,1392,1418,1241,1584,1520,1435,1391,1765,1945,1853,1477,1742,1428,1489,1590,1497,1334,1568,1747,1619,2040,2209,2201,2376,2681,3565,3497,3460,2867,3824,4226,4664,3092,3265,5205,4557,3671,3948,4344,4040,3733,3692,3934,3493,3027,3271,3803,3396,3402,3090,2931,3023,2879,2666,2539,3043,2908,2711,2664,2924,3597,3107,2280,2371,2581,2413,2259,2194,2505,2101,2488,2322,2639,3074,2703,2647,3191,3460,3453,3569,2888,4030,4029,3551,2937,3170,4368,4284,3309,3299,3278,2956,2673,2632,2647,2548,2112,2190,2531,3100,3054,2671,2481,2391,2590,2460,2388,2195,2518,2302,2137,2524,2738,2611,2312,2772,2269,2296,2155,2016,2261,1833,2090,1986,2072,3161,2408,2296,2436,2887,2631,3020,2915,3810,3103,2965,3132,3046,5139,4122,2741,2621,2789,2260,2080,1919,2194,2141,2071,1952,1786,2855,2628,2425,2138,2154,2025,2125,2112,1986,2091,1888,1738,1891,2188,1987,1700,1534,1805,1748,1812,1883,1935,1723,1819,1615,1718,2353,1950,2084,2021,2506,2536,2568,2410,3017,2683,2664,2527,2470,3893,3173,2584,2321,2261,2082,1823,1697,1978,1940,1652,1572,1600,2312,1993,2232,1807,1787,1661,1726,1809,1650,1863,1736,1620,1637,2012,1762,1625,1473,1618,1667,1555,1533,1669,1434,1539,1444,1530,1729,1911,1837,2337,2198,2348,2568,2091,2661,2734,2567,2577,2131,2641,3587,2588,2063,2151,1919,1731,1579,1796,1828,1605,1606,1446,1635,2299,2407,1904,1651,1573,1529,1645,1698,1809,1607,1586,1519,1521,1882,1524,1302,1465,1512,1426,1536,1511,1355,1602,1398,1359,2084,2104,1741,1770,2024,2343,1927,2227,1616,3235,2771,2275,1958,2004,3182,2113,1740,1822,1877,1621,1439,1476,1445,1419,1319,1324,1475,1744,1760,1754,1615,1646,1490,1300,1272,1549,1399,1350,1248,1228,1641,1275,1065,1313,1367,1233,1232,1207,1093,1207,1085,1108,1260,1548,1278,1368,1478,1858,1726,1932,1642,2157,1919,2015,1858,2146,2872,2101,1626,1703,1671,1487,1388,1441,1489,1300,1261,1273,1397,1606,1618,1561,1364,1391,1264,1367,1102,1449,1195,1162,1119,1162,1513,1083,975,1111,1094,1150,1191,1158,1245,997,1105,1015,1130,1452,1234,1379,1544,1754,1675,1913,1439,2414,2024,2492,1782,1699,2957,1892,1578,1559,1569,1431,1227,1297,1323,1179,1090,1045,1159,1451,1476,1313,1263,1213,1108,1219,1286,1203,1203,1077,1043,1166,1229,1151,1116,952,1021,1029,1022,1038,1112,988,978,1056,964,1361,1026,1236,1314,1528,1485,1676,1434,2556,2017,1752,1575,1478,2618,2045,1480,1464
T331:2016-01-01 12-00-00:7953,8154,6516,6852,6314,5593,5385,6004,6284,5476,4860,4373,5835,5561,4880,5205,5751,5767,6031,5114,4843,6617,5499,5676,6565,7890,6514,6924,5664,6228,6662,6318,4568,6567,7886,6397,6059,5733,6768,6803,6371,6030,4832,7314,6545,7273,9068,7260,6742,7080,8042,8497,6420,5556,6384,6072,6121,6926,5751,4822,5813,5945,4890,4711,3513,4779,6205,4855,4551,5213,5028,5024,4827,4408,5625,4771,5753,4738,5643,6387,6871,5873,6170,6691,6293,4403,6148,7417,6375,5700,5761,6663,7417
T268:2009-07-01 12-00-00:2129.97,2188.87,1970.79,2077.1,1993.78,1991.94,2008,2037.68,2060.5,2125.56,2066.02,2044.78,2102.25,1960.74,2013.38,1883.37,1855.02,1830.92,1740.51,1797.19,1854.63,1915.6,1844.02,1841.35,1694.26,1633.96,1666.73,1603.84,1533.66,1588.53,1592.05,1522.81,1480.39,1472.97,1492.2,1555.28,1528.64,1487.77,1443.55,1507.51,1519.49,1430.51,1490.08,1508.21,1637.68,1550.81,1642.09,1615.83,1505,1636.99,1552.26,1613.61,1799.92,1725.79,1721.38,1827.83,1760.19,1788.14,1884.36,1882.98,1949.97,1851,1819.43,1725.06,1812.98,1910.03,2032.75,2031.29,2022.83,1834.36,2006.07,1942.17,1827.88,1733.52,1721.07,1650.48,1620.45,1635.32,1648.22,1638.7,1615.15,1703.43,1623.2,1641.27,1584.64,1574.08,1609.85,1613.63,1647.2,1696.9,1606.62,1526.11,1567.05,1614.15,1642.89,1690.07,1774.53,1690.08,1640.76,1664.7,1803.66,1814.14,1726.11,1730.3,1614.1,1620.49,1736.97,1715.71,1722.2,1922.52,2278.63,2110.01,2018.5,1959.01,2103.6,2134.92,2179.77,2070.39,2074.77,1964.97,1990.21,1920.33,1930.1,1907.48,1854.76,2022.23,1777.39,1868.76,1813.49,1670.53,1713.78,1760.99,1753.68,1693.34,1686.09,1787.58,1843.11,1886.24,1853.77,1863.86,1802.77,1762.19,1774.63,1746.34,1708.35,1792.16,1695.88,1712.68,1681.61,1772.63,1832.43,1875.44,1882.88,1881.89,1949.5,1921.11,1948.87,1837.32,1927.85,1885.56,1904.62,1823.91,1805.99,1766.93,1901.06,1842.78,1858.7,1825.39,1789.57,1795.34,1713.1,1684.19,1667.7,1683.35,1700.32,1698.81,1714.17,1707.1,1781.83,1728.63,1681.29,1732.47,1691.04,1718.4,1689.83,1621.97,1620.47,1599.1,1635.29,1627.67,1623.42,1597.14,1546.27,1534.53,1518.69,1556.23,1456.23,1531.58,1538.27,1511.21,1594.03,1474.82,1459.15,1473.24,1425.87,1414.43,1467.08,1439.37,1430.11,1389.39,1403.37,1349.57,1335.38,1315.34,1316.92,1299.74,1277.24,1327.69,1307.68,1299.02,1313.71,1236.51,1215.98,1190.09,1164.7,1149.79,1166.64,1192.55,1187.4,1205.05,1241.63,1191.01,1213.38,1219.12,1163.9,1207.08,1168.86,1161.92,1182.14,1218.57,1144.83,1207.95,1248.45,1229.1,1195.19,1196.25,1162.98,1163.8,1084.95,1100.66,1123.05,1149.25,1228.79,1178.85,1213.79,1190.51,1209.58,1132.23,1151.18,1172.31,1157.6,1108.32,1171.65,1179.67,1178.73,1121.28,1142.8,1174.24,1230.89,1232.16,1209.02,1229.97,1215.42,1255.75,1159.32,1169.46,1313.87,1274.04,1174.45,1274.45,1266.47,1287.46,1335.55,1315.78,1349.67,1420.21,1297.68,1345.75,1536.18,1597.93,1664.09,1810.33,1609.91,1561.98,1479.32,1481.61,1462.94,1722.81,1572.34,1493.14,1519.56,1480.25,1483.13,1395.09,1439,1355.87,1470.33,1370.78,1416.75,1373.12,1338.02,1339.04,1327.25,1169.82,1385.45,1335.34,1340.44,1320.83,1367.35,1368.61,1339.99,1462.43,1359.01,1411.49,1282.26,1388.79,1386.63,1326.76,1521.56,1345.26,1423.12,1455.9,1382.35,1370.33,1304.47,1359.36,1266.42,1247.57,1247.63,1253.67,1300.72,1320.39,1515.12,1309.01,1367.51,1527.04,1379.59,1459.51,1361.01,1323.12,1311.9,1286.87,1379.89,1364.93,1365.31,1248.55,1256.79,1303.04,1314.84,1243.38,1256.47,1270.99,1377.81,1392.95,1516.34,1550.01,1596.07,1534.9,1427.4,1435.44,1455.28,1516.95,1475.35,1464.92,1405.32,1430.21,1378.3,1377.27,1365.39,1306.27,1382.07,1271.27,1314.49,1308.47,1194.08,1259.07,1298.64,1304.74,1285.92,1251.62,1308.33,1369.04
T153:1985-04-03 12-00-00:517.112,510.974,508.031,504.902,509.175,505.925,508.749,505.991,501.314,505.324,506.224,506.094,505.37,505.674,496.311,501.226,496.158,503.786,505.183,500.547,500.812,499.428,503.307,500.759,496.972,497.125,493.949,491.728,492.342,489.017,492.15,490.28,493.39,493.271,496.175,498.04,509.343,514.12,521.79,531.214,505.664,503.982,496.662,492.909,483.498,486.546,488.179,490.077,491.137,492.777,483.526,491.933,502.026,500.033,494.41,501.329,497.194,492.25,496.205,501.249,498.181,498.559,496.459,496.938,498.821,502.739,496.041,504.871,502.494,506.878,501.348,505.009,508.862,523.114,526.608,520.68,526.07,519.766,520.636,523.944,527.163,521.017,521.726,520.419,511.121,518.679,520.221,513.511,517.115,516.888,535.204,525.877,517.287,512.822,522.027,526.401,524.189,522.625,519.028,528.803,528.843,527.798,524.085,523.874,506.497,498.032,494.115,499.605,506.09,489.556,489.863,494.965,503.185,498.077,494.215,490.684,502.566,504.251,496.557,491.607,495.475,502.989,502.357,501.384,499.672,504.026,505.754,514.829,513.081,531.41,534.745,524.714,529.482,533.062,541.374,532.299,526.444,531.208,535.241,529.611,532.568,529.83,530.521,532.179,492.703,485.143,484.636,485.531,480.494,487.487,485.899,493.124,488.342,489.3,489.484,483.821,497.849,504.773,499.167,504.857,515.201,511.233,508.101,515.819,517.561,526.337,517.893,512.678,510.748,523.265,514.325,513.534,522.036,522.641,530.618,530.02,536.253,539.94,542.561,535.695,534.232,527.733,539.428,530.516,530.668,541.549,546.767,542.441,541.408,550.863,557.82,555.644,565.048,569.977,558.385,563.94,562.888,546.964,546.117,538.468,551.76,536.801,544.076,549.275,550.217,555.252,556.729,568.398,571.984,558.128,553.341,559.184,563.319,561.153,562.411,562.761,564.444,577.884,572.33,576.538,566.883,580.004,588.346,589.164,586.866,594.524,594.356,593.336,588.127,594.814,597.155,608.662,593.828,593.9,595.291,607.364,600.559,603.412,609.008,614.899,615.893,616.27,610.854,621.43,611.441,619.388,628.56,629.178,607.026,608.651,610,602.052,605.317,589.17,594.757,588.289,604.381,596.695,590.89,593.651,586.181,638.107,572.894,565.163,564.398,571.055,573.233,571.62,572.997,581.869,577.84,579.652,573.493,580.031,579.118,561.29,564.102,566.506,583.153,585.047,581.009,586.22,597.795,611.559,598.151,599.139,597.251,593.77,590.089,582.298,578.327,594.889,589.089,590.209,591.505,605.228,603.998,603.201,597.457,600.572,593.957,623.778,596.879,602.506,608.502,613.444,629.713,632.618,652.535,651.583,660.001,669.924,646.981,632.94,638.482,628.229,627.638,634.483,634.346,630.309,620.619,626.584,623.437,612.63,598.444,609.8,599.788,598.637,560.932,571.865,583.007,585.265,583.487,579.01,575.433,579.387,578.539,581.112,585.121,584.166,588.4,580.359,572.404,578.286,575.971,572.459,574.206,580.23,594.442,592.073,567.001,583.192,590.419,578.87,573.847,581.942,569.568,580.708,578.873,551.661,552.044,548.74,565.8,559.003,580.723,561.273,562.504,559.548,550.231,552.019,553.568,555.215,540.353,551.075,553.937,556.872,543.891,551.948,549.06,546.775,559.347,547.165,561.375,558.515,554.412,558.41,559.11,569.75,575.31,568.331,558.564,621.946,586.713,597.959,593.321,615.969,604.831,598.754,610.672,608.844,610.397,606.22,626.22,624.048,604.252,617.892,628.688,614.598,615.876,619.149,612.608,614.418,617.587,640.064,638.286,629.567,631.577,664.785,640.303,630.846,608.665,618.462,629.925,641.395,616.855,620.925,634.895,622.842,607.509,598.686,652.635,621.798,613.169,612.306,612.661,620.787,616.894,616.08,619.889,634.228,633.566,624.397,609.24,625.404,667.058,654.915,665.194,677.619,690.335,682.174,679.578,674.26,693.397,692.899,681.006,668.932,682.828,646.313,629.103,623.152,607.388,600.298,583.153,583.054,568.692,580.162,573.849,556.988,547.294,556.486,651.441,641.803,630.152,632.424,633.951,632.26,648.227,660.452,648.154,625.123,620.609,624.136,632.261,642.426,660.085,644.811,669.826,666.251,654.117,650.942,664.864,704.588,677.145,660.628,664.639,663.841,690.438,673.034,682.591,685.036,683.69,676.242,670.581,684.109,680.689,656.198,665.209,646.066,677.837,665.821,643.64,651.307,658.985,662.627,654.653,651.661,652.546,656.526,658.89,662.505,669.147,680.748,687.699,680.929,668.285,733.868,714.875,702.747,694.802,708.756,732.54,704.006,692.232,660.316,671.05,673.738,658.613,671.505,673.467,666.346,687.858,684.883,698.781,708.351,718.172,721.503,702.027,722.598,706.668,732.737,729.439,752.434,761.222,750.173,748.367,754.357,769.5,772.446,778.655,764.03,784.193,803.029,765.967,783.584,780.738,794.506,784.818,782.7,811.777,814.348,808.837,811.672,799.217,820.363,852.655,842.444,830.902,857.538,847.14,851.788,809.972,828.813,832.927,810.622,804.07,788.785,798.624,815.206,822.024,806.014,813.673,826.774,812.386,816.089,823.792,833.191,842.379,841.348,841.555,856.635,938.635,948.58,932.109,960.918,945.157,959.736,953.63,941.461,961.616,975.928,968.154,960.192,996.382,962.256,955.615,941.033,990.637,987.502,980.449,997.772,994.468,998.098,976.302,963.559,961.296,955.584,941.977,951.83,904.961,970.394,972.791,991.539,950.318,979.807,979.63,941.198,939.075,911.439,914.885,916.463,921.986,938.366,940.318,978.64,935.049,918.465,929.982,964.84,932.599,935.359,919.288,928.738,938.994,946.9,959.569,953.389,965.59,977.455,952.916,940.429,964.055,948.739,938.685,949.642,935.448,1036.326,995.422,1007.277,1018.119,1050.964,1002.3,1037.299,1055.125,1061.96,1035.139,1038.155,1022.899,1050.257,1045.071,1094.232,1051.46,1076.958,1091.479,1049.576,1051.139,1056.12,1041.753,985.389,978.422,949.845,962.68,1078.901,1059.109,1073.851,1063.175,1087.005,1082.421,1100.677,1108.012,1132.542,1120.016,1121.042,1080.586,1110.02,1120.578,1080.506,1088.219,1132.775,1150.908,1157.385,1182.584,1156.006,1189.586,1190.804,1187.104,1177.265,1199.134,1233.214,1171.377,1177.33,1191.389,1187.202,1213.576,1222.24,1191.377,1238.593,1151.226,1176.686,1173.562,1254.553,1240.059,1208.662,1196.401,1206.465,1252.398,1205.916,1196.001,1202.001,1178.505,1188.958,1178.709,1172.637,1176.784,1251.066,1192.859,1183.992,1196.772,1173.532,1185.586,1224.284,1230.446,1277.085,1302.462,1303.237,1293.093,1295.917,1365.639,1328.13,1429.084,1440.893,1490.466,1414.716,1455.866,1453.128,1470.652,1468.412,1513.248,1439.313,1454.753,1497.978,1435.239,1435.774,1461.704,1490.663,1512.979,1540.811,1541.937,1563.709,1526.38,1556.881,1495.819,1535.115,1567.326,1470.571,1439.373,1466.019,1515.462,1527.499,1525.521,1520.728,1580.596,1615.596,1525.196,1506.257,1522.514,1540.23,1547.169,1508.488,1542.784,1591.625,1578.253,1588.582,1563.73,1633.552,1642.606,1626.56,1618.139,1642.464,1627.139,1654.915,1669.188,1666.714,1678.659,1703.199,1670.482,1715.027,1691.563,1730.009,1604.261,1631.371,1611.227,1661.132,1641.018,1715.558,1747.445,1706.103,1728.722,1687.264,1670.14,1750.223,1787.637,1751.104,1733.549,1814.493,1778.497,1704.986,1730.125,1802.98,1842.826,1843.013,1847.855,1794.908,1806.847,1852.079,1789.778,1802.831,1834.395,1819.229,1732.926,1756.584,1788.627,1784.206,1899.073,1865.273,1868.295,1919.187,1898.546,1947.712,2055.483,2096.464,2098.709,2049.695,2038.251,1977.556,1981.542,1974.034,2033.887,1940.814,1949.753,1945.352,1872.473,1828.543,1765.779,1774.319,1832.946,1799.92,1737.954,1782.753,1752.572,1748.384,1761.494,1767.955,1754.085,1683.556,1698.792,1672.717,1698.15,1743.328,1676.589,1748.098,1820.495,1822.588,1825.902,1849.942,1841.842,1857.805,1827.985,1947.817,1994.887,1999.954,1942.939,2023.547,1982.309,2103.967,2172.286,2186.753,2120.896,2174.052,2209.387,2214.003,2224.674,2175.448,2233.423,2249.986,2289.491,2234.961,2284.83,2320.554,2307.849,2302.604,2288.98,2266.989,2269.077,2296.019,2264.081,2303.368,2237.386,2396.545,2328.361,2402.628,2420.147,2338.019,2476.717,2496.496,2458.699,2388.898,2397.034,2400.713,2255.232,2273.844,2266.17,2247.254,2311.314,2313.314,2361.137,2347.724,2369.355,2352.543,2280.275,2355.823,2181.616,2272.852,2360.125,2385.491,2246.631,2344.928,2346.042,2217.432,2180.211,2203.712,2134.422,2367.835,2254.669,2051.739,2038.317,2248.192,2217.711,2193.131,2270.987,2246.509,2151.287,2174.012,2188.72,2233.322,2023.21,2100.649,2002.811,2034.379,2159.093,2031.837,2108.719,2156.036,2148.504,2122.97,2221.051,2376.452,2288.269,2208.476,2246.889,2097.635,2122.001,2129.287,2079.971,2113.487,2203.773,2161.464,2089.897,2169.608,2183.399,2136.038,2069.829,1993.565,2009.178,1905.631,2087.187,2089.282,2060.345,2038.923,2137.974,2088.772,2129.961,2160.21,2174.908,2179.944,2260.693,2141.611,2179.594,2163.809,2133.7,2107.707,2096.998,2130.134,2182.257,2224.445,2269.496,2218.691,2249.864,2178.164,2203.474,2180.865,2157.239,2122.72,2155.704,2174.929,2165.175,2249.829,2236.442,2207.827,2281.763,2178.533,2235.01,2224.151,2260.7,2276.203,2254.552,2322.012,2336.671,2289.843,2279.371,2363.032,2223.999,2227.266,2270.107,2324.819,2238.558,2164.221,2206.221,2229.154,2212.452,2235.91,2258.465,2257.835,2200.805,2281.323,2261.737,2360.794,2354.593,2397.235,2250.44,2338.508,2212.755,2275.918,2252.25,2257.788,2327.329,2257.761,2300.885,2297.931,2341.212,2321.489,2351.134,2297.258,2310.077,2331.11,2305.566,2326.078,2352.067,2363.842,2419.917,2414.077,2399.931,2455.741,2409.345,2431.838,2424.963,2418.975,2587.18,2585.993,2423.607,2439.216,2471.819,2468.119,2550.162,2500.504,2600.561,2582.714,2597.919,2482.697,2478.409,2557.471,2563.138,2540.304,2558.535,2586.2,2613.445,2628.058,2701.637,2716.229,2664.438,2737.681,2609.87,2628.538,2987.005,3014.104,2915.522,2903.177,3051.702,2994.403,3059.035,2900.638,2986.162,2946.442,2964.069,2957.5,2935.84,2949.37,2926.42,2882.14,2796.504,2998.093,2948.995,2936.865,2844.701,2924.199,2878.536,2893.75,2763.496,2858.979,2951.162,2864.536,2883.676,2843.844,2827.218,2835.441,2856.301,2877.099,2906.861,2886.12,2871.462,2841.898,2840.873,2863.303,2870.225,2813.795,2907.783,2907.378,2863.92,3005.081,2972.842,2994.789,3001.674,2955.347,2916.807,2965.05,3043.914,3059.167,3075.578,3047.919,3196.718,3129.41,3075.789,3142.73,3250.419,3133.539,3322.967,3095.261,3075.704,3091.965,3037.512,3054.137,3184.355,3233.797,3172.775,3239.159,3199.545,3265.527,3233.422,3227.709,3213.337,3268.007,3228.302,3077.538,3001.173,3191.27,3219.009,3188.025,3078.349,3056.128,3109.746,3109.646,3095.988,3059.134,3012.662,2962.33,3024.93,2918.662,2962.832,2992.986,2961.566,2954.395,2945.24,2966.78,3007.594,2993.236,3039.919,3081.515,3434.344,3400.116,3280.648,3285.568,3255.946,3221.408,3228.272,3269.413,3308.834,3393.009,3391.176,3570.965,3511.697,3451.995,3332.052,3491.504,3399.811,3446.381,3381.508,3433.331,3428.718,3397.03,3388.202,3567.253,3437.678,3401.577,3250.991,3241.03,3183.076,3170.222,3221.318,3195.684,3203.429,3273.318,3411.043,3408.252,3428.988,3537.786,3324.605,3839.594,3904.066,3506.839,3362.866,3457.406,3263.435,3247.705,3300.422,3302.262,3380.249,3376.764,3338.621,3314.76,3198.992,3157.887,3254.982,3237.046,3186.445,3350.591,3273.337,3286.234,3253.306,3420.413,3362.131,3363.794,3364.279,3394.312,3335.55,3186.265,3154.328,3088.394,3146.396,3206.758,3189.879,3205.383,3177.665,3191.451,3196.437,3095.988,3080.367,3109.718,3026.758,3009.895,3159.901,3211.944,3235.493,3329.431,3416.165,3266.423,3268.412,3302.155,3232.647,3250.726,3191.576,3183.817,3238.052,3360.251,3238.845,3304.027,3253.739,3298.698,3325.88,3499.604,3517.389,3285.653,3456.293,3495.981,3602.136,3520.061,3664.014,3718.978,3634.848,3553.868,3624.133,3605.683,3641.183,3497.405,3380.324,3348.684,3523.583,3490.311,3322.131,3426.714,3199.045,3231.598,3237.089,3175.051,3150.303,3228.772,3161.114,3149.655,3216.116,3151.33,3185.546,3273.917,3169.254,3223.98,3246.646,3276.847,3278.584,3232.682,3262.083,3259.303,3224.843,3280.152,3321.746,3335.423,3439.51,3452.386,3451.151,3532.414,3539.544,3408.707,3552.975,3539.156,3702.024,3587.4,3498.219,3521.174,3584.768,3589.557,3636.485,3698.183,3673.42,3647.19,3449.305,3571.282,3409.336,3371.227,3249.763,3241.159,3566.364,3594.988,3457.749,3389.917,3484.469,3510.619,3581.299,3463.021,3581.751,3550.849,3490.31,3441.915,3486.528,3612.148,3602.668,3467.217,3521.653,3547.682,3441.032,3497.238,3437.859,3562.659,3542.208,3558.343,3428.669,3395.14,3375.732,3447.512,3365.64,3403.617,3330.525,3335.964,3368.468,3379.774,3384.622,3441.083,3411.698,3434.466,3472.319,3433.838,3473.538,3401.64,3425.204,3428.599,3354.509,3395.855,3446.734,3402.844,3433.518,3376.14,3470.167,3472.515,3380.319,3332.681,3308.782,3315.759,3287.77,3344.993,3327.622,3412.405,3387.195,3416.654,3393.321,3329.4,3332.497,3271.285,3320.407,3202.614,3248.763,3264.803,3282.871,3272.191,3258.001,3300.484,3411.502,3395.657,3193.351,3256.91,3344.193,3272.177,3243.538,3264.287,3327.194,3338.563,3295.204,3290.243,3259.747,3291.697,3347.569,3282.786,3254.265,3310.357,3205.612,3139.013,3188.328,3399.386,3153.783,3184.397,3147.212,3062.618,3133.018,3087.09,3100.773,3211.992,2975.439,3023.582,2975.356,2975.043,2936.803,3054.48,2964.251,3037.761,3071.497,3103.351,3080.29,3116.565,3005.866,2938.282,2881.45,2889.253,2882.773,2961.407,2929.434,2987.45,2928.489,2891.953,2888.199,2895.677,2844.173,2848.126,2942.945,2900.379,2874.733,2944.18,3040.175,3083.351,2956.815,2946.377,2912.756,3024.049,3041.158,2997.044,3070.954,3076.504,3086.394,3182.783,3076.589,3114.682,3181.396,3261.348,3090.791,3237.428,3317.234,3272.55,3212,3134.406,3161.947,3206.117,3136.875,3286.085,3111.01,3211.747,3238.678,3216.7,3069.531,3081.282,3070.253,3121.076,3041.776,3110.538,3062.743,2999.505,3096.048,3119.846,3128.648,2951.153,2980.063,2938.939,3077.656,3222.508,3225.108,2900.379,3003.627,2815.891,2836.266,2815.641,2900.214,3017.459,2982.246,2909.448,3028.449,2972.02,3077.146,2859.557,2923.651,3054.044,3011.99,3068.645,2850.967,2903.042,2957.285,2997.103,2934.561,2907.546,2933.136,2898.766,2780.601,2696.497,2639.75,2779.15,2809.024,2896.882,2786.701,2834.464,2869.923,2912.038,2767.61,2954.051,2815.323,2819.792,2758.139,2823.878,2846.807,2943.225,2811.131,2935.704,2965.205,2931.335,2809.441,2856.221,2905.134,2973.33,2942.207,2675.877,2901.312,2958.103,2937.563,2827.492,2860.718,2941.373,3051.335,2873.475,2864.663,3115.228,3200.707,3010.109,2824.847,2915.297,2990.33,3154.84,2945.55,2862.16,3032.25,2990.3,3001.65,2879.11,3049.37,2997.1,3046.23,2862.51,2802.91
T281:2001-01-03 12-00-00:1950,1969,1875,1868,1910,2047,1967,1857,1961,2024,1991,1892,1938,1894,2039,2037,2062,2054,2041,1926,1839,1883,1876,1934,1905,1992,2052,2130,2098,2146,2134,2080,1966,1811,1905,1874,1923,1948,1955,1870,1844,1852,1798,1765,1730,1633,1526,1565,1623,1574,1569,1599,1558,1636,1545,1584,1589,1547,1453,1343,1420,1380,1391,1362,1468,1390,1383,1345,1318,1285,1343,1242,1089,1217,1219,1282,1221,1223,1205,1252,1228,1221,1201,1197,1124,951,1093,1132,1162,1171,1176,1152,1183,1152,1163,1150,1176,1095,1084,1168,1197,1243,1249,1266,1261,1276,1229,1233,1206,1272,1212,1154,1233,1229,1281,1258,1373,1335,1393,1390,1363,1337,1343,1284,1282,1285,1274,1366,1332,1339,1312,1364,1355,1302,1302,1297,1246,1149,1285,1305,1343,1381,1388,1387,1434,1426,1492,1466,1554,1608,1482,1583,1611,1601,1630,1629,1648,1708,1625,1567,1595,1598,1630,1510,1691,1714,1764,1692,1801,1803,1813,1806,1755,1822,1820,1871,1751,1821,1837,1943,1983,1951,1902,1997,2032,1871,1880,1856,1809,1603,1654,1781,1826,1872,1844,1835,1849,1808,1842,1905,1910,1933,1740,1857,1871,1935,1948,1973,2011,2085,2106,2017,2035,2066,2106,1887,1868,2010,2065,2056,2103,2157,2107,2071,2008,2040,2020,2126,1928,2020,2005,2070,2056,2009,2057,2008,2098,1995,1988,1984,1932,1831,1730,1903,1982,1970,2059,2092,2083,2142,2175,2108,2071,1999,1846,1796,1854,1935,1907,1917,2018,2059,2139,2100,2135,2156,2229,2117,2097,2161,2193,2161,2077,2118,2088,2193,2172,2237,2350,2499,2438,2413,2547,2698,2601,2476,2403,2306,2355,2246,2184,2173,2221,2182,1961,2246,2271,2301,2331,2407,2439,2529,2485,2460,2435,2527,2442,2458,2526,2675,2618,2599,2744,2755,2817,2734,2788,2802,2862,2771,2605,2702,2735,2757,2718,2788,2778,2877,2870,2862,2927,3073,2988,2743,2777,2781,2835,2735,2750,2690,2813,2760,2726,2700,2679,2573,2271,2490,2609,2720,2780,2809,2738,2712,2749,2768,2711,2697,2685,2488,2567,2706,2695,2682,2686,2625,2733,2633,2757,2843,2851,2776,2562,2726,2733,2771,2742,2815,2775,2827,2810,2783,2850,2962,2970,2589,2876,2921,2990,2931,2924,2915,2919,2860,2755,2724,2682,2523,2310,2474,2482,2637,2682,2754,2798,2832,2813,2787,2744,2821,2770,2537,2590,2671,2768,2799,2839,2857,2915,2899,2842,2907,2944,2943,2676,2672,2703,2768,2658,2711,2684,2722,2686,2599,2703,2727,2721,2591,2522,2551,2679,2679,2702,2634,2746,2875,2706,2750,2749,2709,2471,2437,2575,2987,3067,3120,3021,2947,2945,2877,2885,2827,2738,2715,2776,2701,2644,2635,2688,2689,2676,2632,2580,2508,2489,2474,2446,2405,2344,2317,2308,2339,2287,2264,2253,2255,2227,2182,2139,1941,2126,2117,2206,2179,2238,2188,2138,2122,2075,2098,2060,2100,2027,2061,2046,1989,2009,2099,2109,2090,2067,1999,1991,1943,1879,1871,1888,1864,1854,1821,1853,1849,1856,1808,1857,1776,1725,1710,1713,1734,1710,1727,1729,1719,1734,1733,1742,1704,1721,1670,1652,1659,1710,1655,1606,1563,1600,1583,1581,1561,1537,1544,1536,1505,1525,1530,1468,1391,1485,1498,1508,1449,1492,1437,1482,1476,1494,1493,1539,1487,1434,1431,1487,1462,1461,1421,1390,1391,1343,1322,1304,1317,1309,1281,1278,1290,1276,1274,1314,1282,1319,1276,1279,1279,1327,1284,1272,1261,1308,1294,1251,1237,1236,1255,1247,1154,1135,1160,1087,980,1046,1046,1090,1101,1124,1077,1124,1148,1145,1135,1154,1115,1069,1130,1122,1182,1181,1140,1134,1178,1174,1173,1196,1266,1214,1139,1202,1232,1277,1300,1285,1251,1273,1253,1242,1254,1319,1246,1189,1266,1307,1358,1366,1382,1313,1318,1338,1292,1265,1308,1291,1170,1220,1267,1316,1355,1357,1345,1374,1370,1392,1360,1427,1438,1306,1411,1459,1495,1497,1475,1461,1498,1503,1473,1462,1520,1483,1308,1293,1353,1412,1371,1414,1388,1395,1377,1375,1403,1436,1511,1402,1402,1441,1459,1517,1591,1628,1635,1638,1548,1467,1399,1361,1291,1222,1263,1252,1304,1274,1239,1298,1299,1345,1316,1381,1328,1303,1292,1314,1399,1470,1478,1399,1434,1430,1410,1448,1465,1529,1428,1405,1458,1465,1455,1490,1431,1465,1415,1408,1402,1391,1510,1443,1424,1414,1441,1474,1534,1574,1616,1609,1550,1573,1579,1641,1533,1448,1526,1568,1571,1482,1527,1516,1564,1540,1574,1567,1600,1585,1585,1604,1648,1666,1684,1760,1819,1804,1695,1771,1858,2053,1961,1831,1935,1974,2006,1954,2000,1942,1928,1836,1740,1753,1877,1770,1701,1712,1803,1865,1754,1862,1765,1916,1843,1849,1741,1821,1716,1560,1718,1769,1770,1725,1773,1756,1849,1859,1774,1799,1895,1793,1730,1815,1919,1963,1977,2010
T186:2009-07-01 12-00-00:1397.457,1411.346,1420.305,1416.99,1442.035,1481.179,1512.624,1531.441,1533.597,1539.289,1544.978,1537.199,1556.088,1512.986,1488.756,1480.217,1489.586,1491.009,1503.46,1518.622,1510.974,1504.135,1525.059,1570.349,1579.262,1560.165,1586.677,1593.433,1591.163,1605.542,1618.812,1610.458,1603.21,1601.288,1613.992,1610.599,1663.002,1681.814,1697.192,1728.917,1754.91,1754.92,1762.806,1772.146,1764.823,1751.479,1765.592,1747.939,1746.541,1754.153,1745.785,1760.626,1775.418,1767.782,1773.292,1775.926,1800.491,1814.991,1835.44,1832.771,1825.134,1838.89,1838.555,1846.439,1849.466,1827.389,1778.318,1789.049,1789.394,1778.951,1771.701,1768.358,1759.128,1773.16,1770.968,1783.767,1768.697,1771.165,1800.405,1810.588,1832.478,1823.525,1817.955,1816.363,1820.202,1825.03,1814.752,1819.699,1837.785,1846.531,1832.025,1839.88,1842.077,1828.711,1827.588,1825.345,1807.63,1813.348,1797.336,1796.181,1800.274,1786.504,1776.377,1751.535,1733.194,1732.646,1727.06,1733.036,1731.486,1710.427,1716.521,1713.922,1704.11,1684.234,1687.419,1673.486,1688.86,1693.321,1662.406,1674.522,1666.205,1686.588,1691.182,1686.862,1682.015,1682.762,1678.099,1677.691,1668.549,1657.241,1666.903,1655.975,1659.585,1646.25,1646.923,1632.108,1628.431,1638.305,1645.821,1656.107,1654.198,1672.652,1692.767,1708.961,1690.199,1673.535,1665.296,1654.978,1646.913,1641.724,1633.143,1628.841,1632.174,1621.822,1621.79,1613.39,1602.137,1567.156,1572.222,1564.182,1567.21,1598.004,1612.442,1637.383,1645.185,1635.253,1632.53,1638.968,1624.65,1622.368,1620.918,1619.544,1620.923,1637.954,1638.153,1622.754,1607.664,1615.293,1619.27,1620.711,1624.856,1638.676,1648.164,1662.521,1673.276,1675.936,1672.731,1678.757,1673.909,1682.599,1685.717,1671.141,1666.108,1655.149,1658.62,1655.275,1653.634,1644.042,1640.698,1631.108,1617.518,1616.937,1616.222,1621.617,1613.379,1616.532,1609.614,1620.245,1649.922,1646.107,1641.617,1640.101,1641.77,1639.279,1639.952,1637.53,1645.717,1641.014,1634.444,1637.347,1633.196,1636.621,1662.158,1654.348,1648.75,1649.163,1650.693,1654.476,1662.094,1669.537,1670.824,1671.766,1682.156,1682.452,1697.688,1682.081,1676.804,1674.823,1659.499,1657.893,1656.606,1661.476,1663.571,1666.015,1651.399,1659.996,1662.527,1679.346,1679.414,1683.182,1689.918,1694.352,1693.47,1701.999,1696.741,1701.288,1692.009,1696.462,1699.686,1700.304,1702.159,1718.498,1720.28,1721.769,1732.045,1737.56,1746.377,1739.669,1742.737,1758.518,1765.112,1786.11,1781.366,1808.769,1803.944,1822.335,1798.632,1785.205,1797.351,1797.167,1802.109,1817.295,1812.866,1827.059,1855.864,1846.453,1858.151,1856.979,1853.559,1841.756,1837.739,1832.12,1829.303,1838.868,1850.146,1853.418,1858.146,1875.916,1874.048,1879.018,1917.471,1910.329,1904.246,1896.266,1902.601,1898.295,1906.888,1914.09,1907.928,1902.865,1919.7,1909.874,1896.706,1888.931,1879.206,1887.189,1894.504,1895.731,1902.558,1902.131,1897.324,1881.202,1870.86,1866.219,1863.294,1866.002,1873.73,1860.513,1859.413,1845.942,1837.113,1849.365,1862.417,1873.137,1899.584,1915.969,1904.896,1901.227,1918.677,1922.795,1919.889,1914.365,1890.092,1880.902,1872.352,1856.579,1848.858,1844.722,1845.492,1853.433,1859.766,1863.772,1865.78,1857.947,1846.139,1828.988,1836.54,1834.142,1832.204,1828.199,1829.807,1817.7,1810.867,1799.969,1801.877,1771.81,1768.174,1770.591,1757.275,1753.22,1736.378,1732.672,1736.008,1742.481,1739.814,1743.54,1740.863,1742.022,1740.354,1748.375,1751.22,1751.02,1745.18,1741.27,1748.73,1765.75,1777.61,1775.46,1783.09,1789.27,1794.1,1794.38
T23:1986-02-15 12-00-00:726.6,727.3,705.4,757.7,743.7,701.9,684.4,805,838.6,766,700.4,720.1,774.2,755.9,727.6,589.6,838.7,839.4,854.9,863.3,969.3,1112.7,420.4,792.4,750.4,749.3,693.9,744.6,663.2,646.1,730.3,726.2,670.4,731.4,720.3,648.9,677.3,687.1,729.2,626.6,699.2,428.5,729,653.1,662,428.1,610.7,908.8,821.6,640.7,710.6,766.8,687.5,629.1,644.2,653.1,679.6,567.5,581.9,665.6,677.8,633.1,588.5,646.8,675.4,632,677,546.9,784.7,770.5,738.2,806.6,776.9,1069,859.9,718.1,589.3,693.3,609.3,595.1,595.2,637.6,521.4,611.4,533.3,538.1,758.5,548.5,622.8,584.3,668.6,600.2,644.6,430.1,677.3,606.1,622.4,512.9,464.2,870.1,750.3,647.9,698,664.8,637.5,635.5,639.4,650.3,631.5,588.5,600.9,560.5,688.2,650,581.8,579.8,648.8,699.2,648.2,669.6,592.4,785,760.5,804.9,739.3,848.9,991.6,772,737.3,711.4,655.1,652.4,639.3,663.2,520.4,735.7,631.5,570.7,727.2,688.3,639,621.6,654,582.5,735.6,428,656,662.2,597.2,630.6,435,548.9,830.2,627,714.4,738.4,696.3,634,572,655,1007.2,931.6,667.6,580.7,775.9,664.6,649.6,659.1,733.1,715.3,768.1,780.4,675.5,871.3,856.4,855.1,881.3,923.6,952,1026.2,818.9,750.6,895.2,755.6,711.5,662.9,598.1,790.8,663,659.5,866,732.2,731.5,710.7,744.4,649.4,817.3,514.9,778,818.6,685.6,746.8,556.2,895.1,1241.5,930.1,980.4,1022.4,1014.6,951.4,843.1,975.5,1022.5,887.1,829.2,768.9,921.1,864.2,851.1,841.4,898.9,881.8,852.8,880.8,714,1039.8,1018.3,996.8,887.3,1044.7,1290.1,1103.9,1010.3,1023.2,984.1,944.3,900.3,1065.5,885.8,1062.4,951.5,789.7,1068.9,1152.1,1098.4,1067.4,1007.1,1162.5,903,787.5,1217.3,1285.3,1042,1153,886.2,942.7,1541.6,1271.4,1230,1989.2,1375.7,1354.1,1237.2,1187.5,1265.6,1121.7,1048.4,973.4,1324.3,1195,1177.9,1091.3,1115.1,1222.3,1165.2,1222.3,1026,1373.3,1394.2,1363.3,1171.2,1340.1,1557.7,1348.3,1309.4,1146.8,1310.5,1173.5,1169.5,1169.7,1159.3,1263.7,1147.2,1059.4,1412.7,1360.2,1151.4,1157.4,1008.8,1266.4,1062.7,1502.7,1700.3,2016.2,1757.9,1394.5,1030.3,1065.6,1716.6,1616.9,1097.9,1384.1,1430,1322.3,1152.5,1206.3,1267.5,1108.2,1204.4,935,1379.4,1281.7,1238.2,1048,1215.1,1202.3,1256.1,1198,1036,1380.9,1454.4,1362.7,1300,1199.8,1750.2,1517,1381,1205,1232.7,1081.8,1058,842.1,1097.4,1318.2,1537.5,1358.1,1222.9,1346.9,1139.1,1026.5,1020.9,1058.1,879.6,1047.7,650.2,1058.7,1025.5,897.4,653.2,917.2,1242.6,1193.9,846.6,939.9,978.8,885.6,863.5,836.8,881.8,892,887.4,913.4,917,1111.7,861.1,906.7,878.2,983.2,973.4,1018.8,971.7,906.7,1236.6,1153.8,1061.3,1141,1206.9,1376.5,1177,1019.5,1025.6,979.8,919.8,901.2,954.6,820.9,982.1,919,885.8,1196.3,1088.3,1167.9,993.1,1122.2,916.4,1088.2,741.2,1068.4,1083.5,910.7,790.2,807.8,1329.9,1223.3,897.8,1118.2,1010,988.6,948.5,849.5,898.6,913.2,889.9,848.4,828.7,1030.6,983.6,948.9,951.6,1135.9,1048.4,1084.3,1110.6,973.4,1271.2,1133.4,1175.3,1129.2,1338.3,1480,1227.3,1074.2,1054.1,1004.9,929,920.7,946.6,815.6,940,872.8,802.5,1125.2,948,914.9,845.6,933.2,797.5,878.9,620.2,863.7,979.3,793.4,805.8,684.3,1003.8,1164.8,857.8,908.8,900.5,918,862.4,798.9,839.4,814.5,779.9,787.8,710.1,1020.9,907,858.9,833.8,1001,984.3,1050.6,1004.3,969.1,1097.1,1194.7,1111.7,1009.4,1256.6,1444,1147.1,961,865.5,1031.3,926.6,896.7,963.5,833.5,912.2,804,780.4,1013.8,1022.1,1055.4,854.3,941.5,765.2,893.5,665,893.8,843.5,741.1,827,593.1,937.3,1170.3,941.2,1022.8,913.7,929.4,869.1,827.1,830.7,793,845.9,815.5,758.4,973.2,864.6,873.9,881.3,918.6,988.3,884.7,964.8,770.3,1219.2,1121.7,1163.8,992.5,1238.4,1319.3,1138.3,955.1,931.6,911.8,874.3,863.6,864.2,752.3,899.3,855.8,735.3,969.7,894.8,831.2,825.1,829.4,897.3,771.2,833.3,504.8,913.5,821.4,761.8,637.2,711.1,1112.7,1006.8,794.3,902.2,888.4,828.6,765.4,790.8,834.1,767.6,776.2,699.2,941.4,915.7,833.2,808.3,821.4,900.4,877.3,934.1,810.2,1065.7,1088.4,1082.1,983.6,1064.7,1346.1,1071.6,944.9,911.6,905.3,917.9,879.7,851.2,715.3,805.6,824.3,741.8,834.7,904.9,762.3,784.3,717.6,744,713.1,774.3,550.6,781.4,723.3,696.3,572.4,506.5,1033.9,950.2,720.5,782.9,756.3,747.7,679.4,677.5,786,694.4,681.9,651.6,773.5,817.3,743.7,701.9,722.4,779.4,809.5,876.5,762,1039.9,1047.7,987.7,947.3,925.1,1260.8,1044.5,891.7,833.9,907.6,823.5,801.5,813.6,834.2,690.6,785.1,524.9,739.8,1020.8,828,808.7,720.3,780.5,728.2,802.5,536.8,746.2,744.4,579.6,691.1,457.6,964.3,943.4,758.5,809.9,734.5,726.7,651,672.9,677.3,676.4,619.8,611.9,649.5,847.3,705.7,646.5,662.7,808.4,760.1,824.7,808,754.1,983.2,914.4,913,795.8,806.1,965,867.6,822.2,760.5,764.2,709.3,653.1,702.8,576.7,516.5,586.2,632.4,725.2,627.5,695.2,647.6,681.8,549.4,653.7,454.6,635.9,671.8,612.6,566.6,495.9,825.2,796.9,613.6,717.1,676.6,665.3,627.3,579,596.2,629.9,572.7,589,583.1,701.4,639.6,621.6,661,678.1,664.8,746.1,737.5,709.8,912.8,871.9,890.3,795.8,824.3,988.7,930.6,778.5,837.3,809.9,772.2,749.3,700.3,614.2,714.8,549.5,714,662.7,690.2,679,655.9,675.4,593.5,797.3,496.2,733.4,497.3,782.8,789,621.6,665.1,863.5,803.9,925.2,835.2,842,784.1,740.7,760.9,836.2,779.6,798.5,759.2,881.1,963.7,873.3,870.3,937.3,923.4,944.7,909.2,754,1146,939.8,938.7,1087.8,849.4,1333.2,1451.9,1129.6,1001.3,1029.7,972.1,964.8,884.9,812.1,851.5,811.7,1574.8,1630.3,1471,1372.7,1288.7,1308.6,1273.9,1078.2,836,1212.9,1288.8,1059,997,542.2,848.1,1421.1,1297.8,998.3,1071.1,1074.5,941.1,862.6,838.8,995.9,894.6,813.7,908.3,1083.7,1113.9,1089.8,1197.9,1087.9,1073.5,1121,1159.5,1062.6,1307.2,1327.9,1347,1149.7,1078.3,1478.4,1343.9,1150,1002.4,1130.7,1120,1026.9,957.1,936.9,1075.1,1037.3,1021.8,1105.9,1146,1062.9,874.1,958.8,1118.3,925.7,1001.3,641.6,1133.9,1029.8,987.8,760.1,862.1,1225.7,1242.5,971,1021.6,1156.5,959,912.3,891.4,1094.1,949.7,924.4,909.7,1094.3,1083.6,1082.8,1033.1,1005.6,1125.1,1197.6,1094.5,1017.3,1406.2,1350.4,1283.5,1085.9,1178.2,1485.3,1272.2,1079.8,1004.9,1072.9,1086.3,1034.1,954,941.2,1077.8,982.9,849.6,941,1158.4,977,863.2,873.1,899.7,794.2,1007.6,668.5,995.8,967.9,921.6,701.8,672.9,1182.9,1438.4,1066.1,1037.7,1179.1,1071.7,974.4,945.7,1058.3,976.9,970.6,884.7,979.5,1200.2,1012.8,1071.5,988,1088.4,1108.4,1146.8,1224.8,1109.4,1244.7,1202.1,1168.6,1138.9,1324.3,1370.8,1195.3,982.2,1120,1025,1207,1499.9,1099.4,911.1,1790.8,1972,1923.5,1987.2,1764.5,1609,1110.6,1189.4,935.6,1058.8,638.6,1099.5,927.7,892.2,784.2,641.9,1282.5,1068.9,870.1,936.1,916.5,843.2,824.9,791.2,885.4,819.5,828.2,795.8,779.4,1102,886.6,896.2,845,952,912.7,880.3,1143.1,983.6,1104.8,990.4,1002.3,947.3,1210.5,1118.4,1052.8,918.1,1029.2,939.5,824.7,853.7,931.1,882.2,1127.3,801.8,835.9,1140.8,829.7,814.1,792.6,850.7,1454,2171.7,664.7,1066.8,886.1,780.3,788.6,629.4,902.3,1043.6,788.9,803.2,796.7,811.7,733.1,729.8,758.7,764.5,788.4,705.9,651.7,927.6,794.9,770.3,806,881.3,874,845.5,974.4,995.1,1134.3,960.6,961.6,832.5,1179.7,1139.3,1074.4,997.7,993,975,985,940,889.2,859.8,945.8,889.2,834,1078.9,940.6,991.1,896.3,1001.5,772.4,1074.4,604,973.2,1095.3,896.2,909.3,599.4,891.1,1231.9,993.3,1098.1,958,1037.4,843.3,883.2,943.2,997.1,933.8,940.9,807.1,1168.8,1024.5,1081.8,1015,1051.7,1128,1124.1,1223,1112.9,1470.5,1404.1,1299.2,1064.2,1085.8,1688.6,1404.6,1189.2,1141.5,1184.4,1314.8,1220,1187.3,987.5,1338.5,1415.3,1139.7,1271.3,1429.5,1335.5,1242.1,1218.9,1312.1,1206.3,919.5,1405.9,1578.7,1320,1221.1,658.4,930.4,1418.8,1849.3,1436.6,1640.7,1499.7,1381.1,1343.3,1259.3,1450.6,1285.5,1219.5,1311.1,1385.8,1813.9,1486.1,1464.4,1489.3,1628.2,1587.8,1478.5,1212.8,1829.2,1955,1815.9,1712.6,1536.4,1977.1,2300,2298.9,2382.9,1591.2,1684.4,1718.3,1906.4,1729.5,2215.8,2339.4,1654.1,2079.4,2380.1,2434.4,2368.3,2135.6,2328.1,2059.5,2416.4,1553.8,2111.4,1940.7,2146.4,1289.8,1324.5,3390.3,4040.3,2570,2857.9,2972.3,2623.7,2265.1,2109.2,2498.6,2459.2,2420.7,2355.8,2201.9,3132.2,2411.4,2378.3,2432.8,2486.2,2539,2562.1,1896.6,2543.5,3381.8,3192.4,1943.1,2111,3115.3,3444.4,2573,2237.2,2315.8,2430.6,2265.3,2443.3,2420.1,2182.3,2417.1,2343.7,1825.9,2823.5,2659.1,2604.7,2263.8,2072.3,2203.6,2419,1697.6,2565.6,1997.8,2315.7,1942.1,1289.8,2583.7,2818.2,2265.9,2440.4,2081.7,2051.2,1794.8,2046.4,2144.2,2151.8,2008.5,1945.2,1680.6,2411,2453.2,2176.6,2047.5,2159.8,2011.8,2037.9,2383.9,2017.1,2512.9,2455,2738.8,2380.1,2936.9,2723.1,2537.1,2155.5,2275.4,2152.6,2343.2,2531.8,1969.9,2245.4,2067.7,2136.4,1600.7,2323.6,2342.6,2181.1,1836.1,1860.3,1735.1,1950.3,1247.6,1881.3,1868.1,2096.2,1600.6,1413.9,2197.5,2862.1,2390.9,2201.7,1747.5,1788.1,1526.8,1591.9,1523.2,1600.8,1617.7,1502.6,1329.5,1759.4,2034.7,1848.6,1633,1641.9,1775.9,1804.1,1744.4,1620.4,1773.7,2088.3,2088,1499.1,2253.5,2677.1,2133.9,1900.3,1642.3,1543.6,1476.6,1568,1585.1,1454.4,1571.3,1576.6,1459.1,1709.8,1724.5,1501.5,1568.9,1379.3,1236,1577.2,1046.6,1220.6,1509.5,1340.7,1311.2,1205.3,1579.7,1850.8,1378.3,1607.6,1598.7,1552.6,1340.5,1228.1,1280.9,1159.4,1347,1388.4,1221.7,1351.6,1556.4,1414.6,1591.3,1331.4,1368.7,1460,1543.5,1442.8,1636.1,1888.9,1795.5,1423.1,1831.8,1890.4,1590.1,1406.1,1376.1,1402,1557.8,1473.4,1281.1,1272.9,1474.7,1455.5,1258.3,1299.8,1694.5,1453.1,1339,1245.1,1232.5,1385.9,1241.1,1206.3,1281.2,1789.2,1744.2,642.7,892.8,1624.2,1739.9,1382.9,1587.9,1558.3,1314.1,1226.3,1153.7,1233.9,1160.2,1201,1135.5,1263.5,1526.4,1360.8,1164.5,1136.1,1278.4,1299.7,1405.4,1087.5,1262.1,1740.7,1534.9,1207.9,1376.5,1708.5,1519,1408.5,1373.1,1285,1287.5,1240.9,1146.5,965.7,1360.3,1329.2,1194.3,1333.6,1369.9,1321.5,1769.2,1727.4,1638,1792.5,1696.7,1162.8,1633.1,1295.6,1437.2,1087.8,1720.1,2223.3,1965.6,1665.2,1512.9,1354.4,1264.6,1177.9,1241.7,1283.2,1190.1,1359.9,1369.4,1531.8,1538.2,1500.5,1585.7,1489.9,1366.9,1300.5,1231.8,1152.1,1557.1,1524.5,1390.4,1389,1561.1,1545.4,1413.8,1407.7,1349.8,1473.4,1327.2,1313.9,1309.6,1254.6,1332.3,1315.4,1263.7,1438,1359.9,1215.5,1217,1161.2,1187.8,1136.7,1164,844.6,1198.5,1110.6,1012.1,826.1,1359.9,1500.3,1273,1076.8,1051.5,1056.9,948,936.3,889.8,1049.1,883.2,898.2,866.2,926.9,1037.4,929.4,914.1,841.6,950.3,921.6,971.2,848,1098.2,1204.5,1135.7,973.1,1082.4,1274.6,1081.8,1001,1035,1016.8,922.2,919.2,871.2,856.9,725.2,781.7,771.2,820.9,964.9,784.8,805.3,782,868.3,767,828.4,538.6,823.3,789.5,834.1,586.7,681.6,1105.6,977.5,822.5,806.9,848.8,706.2,731.8,692.3,737.6,652.4,686.6,695.1,723.5,872.9,737.6,731.2,736,826.3,804.9,807.1,831.5,825.9,1002.8,1015.5,904.8,891.4,1031.4,936.5,848.2,822.4,854.2,808.2,804.7,782.3,750.1,749.3,760.3,725.5,727.5,732.3,799.9,754.9,753.8,767.6,722.9,769.5,536.6,756.4,813,732.2,617.9,617,901.1,872.9,739.2
T145:1996-10-02 12-00-00:2880.85,2539.85,2317.9,2289.1,2275.05,2383.47,2215.12,2290.7,2505.2,2570.13,2438.93,2739.29,2808.75,2952.49,3132.31,3245.05,4118.26,3801.39,3955.65,4159.14,4389.2,4018.65,4127.8,3734.9,3331.52,3276.68,3246.85,3822.03,3832.44,3445.16,3506.65,3774.85,3578.72,3531.43,3334.62,3274.17,3331.33,3277.86,3140.47,3318.35,3423.59,3673.66,3890.03,4233.5,4577.41,3811.82,3977.99,3425.38,3468.02,3335.96,3380.16,3312.48,3224.63,3333.64,3306.11,3473.3,3648.12,3488.53,3770.69,3647.19,3546.36,3752.73,3761.56,3578.68,3679.38,3795.9,4395.08,4485.08,4638.11,4125.37,4281.59,4051.72,4045.13,4247.5,3836.28,4262.55,4143.88,3957.54,4369.01,3876.67,3920.65,3681.8,3606.88,3761.68,3809.11,3942.97,3921.67,3989.9,4339.21,4004.61,4234.33,4237.51,4233.61,4325.71,4159.45,4011.67,4161.03,4570.07,4340.11,4650.69,4911.9,5317.41,5397.16,5789.79,5518.92,7126.27,6858.39,6640.71,6506.36,6042.57,5805.32,5213.5,4927.14,5520.46,5774.61,5602.68,5527.7,5416.17,5729.71,5753.12,5735.5,5723.91,5913.86,5922.79,5612.05,5717.75,4587.82,4265.47,3851.44,3913.49,4126.55,4309.24,4330.02,4346.77,4454.7,4444.74,4336.43,4292.42,4520.7,4850.37,4683.72,4715.13,4963.24,4578.01,4679.39,4703.75,4635.76,4907.32,5646.86,5584.33,5269.65,4950.05,5268.39,4916.91,5383.26,5112.5,4933.29,5147.63,5280.31,5197.99,5498.76,4847.94,5116.48,5011.84,5371.14,5543.03,5534.89,5487.27,5687.12,5623.13,5409.4,5341.85,5374.94,5335.76,5580.99,5528.97,5907.31,5761.09,5228.22,5624.66,5582.52,5509.2,5716.17,5546.02,5542.99,5480.38,5663.08,6440.6,6419.27,6484.14,6364.48,6135.64,6142.65,6051.25,6034.12,5864.62,5318.44,5183.47,5498.74,5682.56,5857.76,5765.14,5739.62,5779.98,6062.77,6368.03,6431.43,6452.31,6335.54,6736.07,6153.7,6425.85,6429.58,6119.04,6280.61,6205.67,6403.27,6396,6840.33,6904.72,7198.88,7837.72,7640.47,8126.95,7608.63,7066.25,6574.75,7230.89,7154.6,7150.15,7451.69,6838.8,6857.86,7235.3,7341.28,7832.56,6777.49,6915.67,6167.61,6102.59,6698.76,6673.7,6686.01,6695.59,7485.33,7689.02,7465.34,7000.68,6593.85,5819.95,6499.36,6216.77,7200.1,6823.4,6698.8,7012.64,7688.96,6674.08,7656.04,7426.44,8066.44,8437.21,7245.76,7318.41,7611.66,8412.86,8906.88,8078.47,8131.96,6290.01,6509.16,6504.1,6272.71,5942.8,5472.02,5442.12,6628.24,5966.42,6121.35,5394.61,5049.35,5299.2,5709.12,5229.04,4844.33,4657.28,4452.58,4644.82,4931.56,4943.52,5640.61,5487,5100.68,5202.6,6046.25,5885.8,5529.29,5803.58,6892.3,7629.73,7074.48,7902.66,7249.49,8612.78,7587.37,7646.1,8511.45,8023.62,7853.79,9173.25,7756.47,8648.69,9078.8,8000.15,8197.06,7177.67,6408.89,7395.18,7919.94,8897.44,7596.8,6519.73,6981.76,8003.14,7985.92,9021.77,7966,7284.02,7214.1,7670.03,7863.57,7503.1,8139.25,8327.77,9035.16,9326.88,9337.39,7366.71,7389.09,7396.98,7328.6,7127.61,7093.16,7830.22,8951.37,9638.78,9758.41,9803.27,10615.21,10781.41,9992.01,9979.11,9328.03,8926.73,8072.94,7344.81,8111.64,7823.67,7775.5,7867.74,7528.62,7809.33,9006.85,9320.54,9464.08,10142.6,9530.06,9154.39,9301.33,9267.03,8773.04,8684.22,9256.21,8933.09,9909.42,9731.97,10018.72,9718.97,10070.82,10042.42,11024.44,10675.54,10126.37,10328.74,10746.25,10403.2,10105.84,9613.39,10964.83,10780.92,10710.68,10245.84,8908.4,8299.08,7883.13,8016.8,7647.07,7579.09,7682.91,7475.03,7552.22,7830.33,7773.25,7470.84,7981.22,8053.02,8339.01,9536.09,9134.27,9525.08,9613.3,9566.72,9315.63,9495.25,8992.55,8902.89,9522.66,9615.45,8599.25,8970.2,9623.74,8738.16,9019.87,8457.89,8073.98,8564.01,8470.55,9287.84,9680.34,8482.75,8394.06,7777.3,8037.66,7766.81,7883.83,7647.27,7908.65,7317.58,6933.16,7363.67,7441.12,7612.77,7354.98,7271.86,7351.91,7840.84,7907.6,7272.03,7257.22,7229.74,7925.14,7770.36,8632.72,8441.57,7542.47,8158.87,7877.6,7735.55,7390.79,7291.18,6875.39,7140.6,7142.84,7150.73,7100.44,8796.43,7801.6,7683.03,7879.37,7975.87,7773.14,7688.27,7817.88,7666.28,7673.84,7760.84,7711.39,7454.25,7230.41,7272.36,7092.19,6739.34,6899.58,7375.37,7619.95,7426.8,7559.98,7768.81,7642.83,7759.77,7647.38,7315.92,7120.26,7242.85,7349.6,7435.28,7907.18,8421.2,9226.12,9282.39,9859.4,10762.33,10391.11,9767.81,10061.58,9413.8,9311.15,9063.76,9089.38,9023.58,9062.42,8914.09,8841.86,8514.43,8741.09,8401.32,8545.42,8522.27,7881.17,8081.52,8805.31,9101.59,9222.64,8885.96,8959.11,8843.62,8950.52,8429.59,8255.3,8835.15,9226.99,9471.79,9373.42,8985.59,9020.39,8640.67,8691.74,9010.85,8906.31,8400.57,8250.77,8711.25,8649.21,8339.69,8871.26,8510.65,9067.49,8471.81,8828.09,9078.96,9597.73,9620.93,9529.2,9655.18,9778.45,10156.53,10196.84,10580.22,12039.6,10640.62,10852.64,10416.51,10455.81,10681.47,10418.51,9974.31,9581.57,9865.6,10025.23,10048.92,9466.65,10747.38,10266.67,10278.56,10658.34,11170.25,11121.76,12291.58,13430.95,14811.11,14049.3,15955.02,15715.46,15525.94,13002.92,12888.41,12515.41,15184.36,15197.4,16184.61,18765.91,16047.68,16679.33,16259.42,15319.53,17452.96,18419.52,20199.53,20646.92,19489.27,17463.09,19561.74,18499.04,17624.49,15928.37,16085.87,15789.56,16493.23,15207.64,14904.78,13975.81,13624.61,14128.25,15772.1,15964.9,16006.36,14361.71,15089.77,14471.85,15408.86,16003.26,15281.48,16754.76,17062.12,19552.31,14858.13,16467.22,20114.44,19042.18,23391.7,20420.22,21632.34,22444.08,26491.6,29278.92,34365.2,33934.87,36748.93,30581.01,28973.99,27332.5,30046.63,28571.47,25460.3,20446.15,22119.11,20644.4,21727.95,21906.23,22403.56,23196.88,22560.61,22155.09,20690.83,20702.77,17904.5,18367.17,18066.45,18006.05,17322.6,15808.17,16133.5,14867.34,15261.44,14507.28,10610.34,11310.9,9540.22,10340.02,9795.14,10036.13,10345.18,10627.39,10290.3,10659.75,10193.29,10045.52,10834.03,8724.46,9454.77,8338.52,8218.55,8060.51,7331.75,7710.12,8123.3,9418.31,9219.27,8875.28,8116.55,7835.55,8395.41,9764.4,9516.2,9818.28,9837.39,9495.08,9381.27,9232.69,9521.04,10086.32,9946.1,9225.89,9145.1,9392.51,10213.27,9273.37,9688.18,9765.76,11193.39,10492.46,11092.37,10851.56,10232.07,11224.05,9572,10180.79,11718.74,11534.51,11393.26,12315.62,11926.58,11693.17,12512.75,12388.35,12962.72,12351.45,12124.11,11497.78,12348.49,12977.37,13843.54,13648.65,13366.04,11621.31,12899.83,12501.41,11786.28,10594.31,10821.11,10046.22,9991.44,9626.69,9732.44,10152.87,9979.85,10330.02,9930.21,10531.79,10018.6,9875.66,10447.65,10445.35,10606.07,11024.37,10233.52,10145.97,10268.32,10412.25,10846.99,11004.18,11685.08,11185.06,11253.3,11101.7,12219.75,12102.38,11575.69,11907.72,11115.27,11125.35,12106.65,11696.84,11630.47,13405.83,16794.87,14004.93,13027.57,12308.34,14599.14,14759.62,14903.25,14313.64,15074.69,13837.8,14093.18,13561.93,14500.32,14787.28,14528.03,15885.96,13526.3,15220.01,16005.87,14612.57,15110.86,14534.93,14679.88,14245.15,14137.69,15526.52,14287.04,14546.2,14448.27,13595.2,13041.72,12860.51,12487.21,11909.08,11608.15,12395.15,12103.36,12060.73,11681.28,12580.7,13001.48,13166.94,13849.79,13438.18,13825.93,13661.38,13888.12,13432.38,14350.51,13871.46,14077.57,13308.24,13294.68,13022.8,14185.39,13202.83,13218.03,13031.67,12882.62,13172.1,12579.61,12293.61,12086.54,12202.3,12153.02,12212.16,12243.41,12040.74,12634.11,12031.24,11753.65,11947.26,11514.17,11667.82,11347.25,10991.37,10838.97,10871.07,11080.38,11025.54,11045.97,11114.26,10627.96,10762.15,10733.77,11189.79,11191.87,11518.97,11390.69,11223.12,11575.86,10674.54,10726.94,10856.64,10117.27,9909.89,10109.43,9653.33,9582.61,9358.6,9533.1,9146,8839.9,9044.3,8978.8,8737.9,8450.4,8784,8825.7,8559.5,8842,8084.7,8130.8,7778.7,7736.8,7876.1,7409,7776.6,7885.1,7959.3,8327.7,7930.1,8114.1,8168.6,7717,8240,8014.6,7882.3,8058.8,8086.8,7570.5,7523.1,7883.3,7536.7,7278.2,7310.1,6938.1,7222.5,6717,6769.1,6606.9,6647.3,7135.8,6836.9,7122.7,7206.8,7314.6,6467.3,6717.3,6799.9,6797.4,6503.4,6612.9,6733.7,6961.7,6449.8,7001.2,7321.4,7482.6,7648.2,7873,8378,8331.4,8692.4,8591.8,8345.9,9654.6,8929.2,8681.6,9187.9,9169.4,9726.4,10199.3,10397.5,10589.6,10966.5,10340.4,10782
T251:1980-02-04 12-00-00:419,419,432,444,459,467,472,476,474,469,469,466,467,466,480,496,511,520,534,544,553,562,568,578,584,589,595,601,604,605,603,600,599,598,599,598,601,600,602,609,610,609,607,605,606,607,605,598,590,599,621,647,665,688,712,731,757,776,801,829,861,889,922,940,947,957,965,970,969,970,976,990,1004,1024,1046,1070,1099,1124,1143,1164,1184,1205,1225,1244,1261,1281,1303,1314,1323,1340,1359,1378,1385,1405,1429,1453,1472,1494,1502,1496,1489,1498,1528,1541,1548,1545,1544,1541,1540,1549,1565,1580,1595,1601,1611,1609,1603,1598,1601,1620,1635,1663,1672,1690,1693,1696,1691,1655,1664,1680,1698,1723,1748,1763,1784,1785,1788,1788,1785,1780,1788,1802,1810,1827,1836,1843,1854,1855,1856,1844,1810,1739,1687,1653,1636,1608,1592,1576,1561,1542,1530,1515,1500,1492,1488,1470,1458,1444,1413,1389,1372,1362,1364,1364,1362,1366,1358,1345,1338,1337,1344,1344,1340,1343,1352,1351,1345,1342,1338,1334,1330,1328,1327,1331,1334,1335,1339,1346,1344,1339,1335,1338,1339,1335,1326,1318,1331,1333,1335,1348,1366,1379,1388,1390,1397,1401,1404,1407,1416,1422,1416,1406,1397,1413,1423,1434,1436,1440,1440,1439,1440,1440,1456,1464,1468,1466,1453,1449,1456,1458,1461,1475,1476,1479,1483,1504,1513,1516,1528,1552,1566,1585,1596,1610,1626,1628,1622,1616,1667,1681,1682,1680,1694,1698,1706,1716,1728,1724,1729,1719,1726,1729,1715,1688,1669,1670,1670,1673,1680,1692,1706,1717,1708,1695,1718,1713,1709,1706,1719,1718,1722,1719,1712,1717,1719,1714,1710,1723,1722,1720,1716,1718,1713,1722,1719,1725,1720,1714,1701,1677,1721,1747,1760,1757,1768,1771,1769,1784,1804,1820,1835,1853,1857,1896,1888,1878,1865,1883,1894,1919,1916,1923,1941,1950,1934,1929,1949,1964,1971,1966,1975,1961,1962,1950,1947,1964,2000,2008,2005,2026,2022,2033,2030,2020,2025,2041,2028,2029,2039,2044,2034,2028,2050,2059,2065,2050,2068,2074,2070,2073,2085,2092,2082,2077,2070,2088,2093,2090,2072,2048,2045,2073,2082,2089,2076,2059,2045,2048,2067,2064,2071,2074,2086,2089,2100,2103,2107,2138,2138,2122,2117,2129,2141,2184,2157,2155,2156,2162,2156,2165,2179,2178,2165,2140,2172,2228,2246,2255,2257,2269,2281,2287,2288,2300,2317,2325,2320,2342,2327,2330,2300,2279,2283,2302,2301,2277,2274,2256,2258,2239,2261,2281,2284,2279,2265,2275,2303,2300,2287,2290,2287,2287,2282,2279,2289,2297,2305,2319,2337,2374,2391,2380,2387,2388,2375,2368,2359,2417,2432,2422,2422,2451,2473,2498,2527,2541,2552,2574,2583,2597,2613,2611,2585,2578,2590,2621,2623,2632,2658,2673,2693,2694,2728,2762,2782,2800,2818,2846,2880,2910,2913,2936,2966,2978,2985,2994,3002,3039,3061,3088,3112,3108,3135,3135,3146,3149,3154,3143,3157,3198,3230,3249,3273,3302,3303,3332,3318,3343,3350,3363,3336,3348,3346,3338,3322,3276,3264,3223,3239,3243,3252,3285,3273,3266,3251,3296,3290,3310,3315,3366,3382,3432,3428,3429,3439,3447,3442,3451,3462,3467,3468,3447,3467,3463,3495,3494,3506,3507,3508,3499,3468,3586,3639,3654,3654,3679,3672,3726,3745,3766,3783,3806,3780,3791,3799,3779,3734,3698,3708,3700,3721,3708,3703,3710,3702,3673,3659,3698,3695,3672,3640,3662,3653,3685,3658,3643,3662,3659,3627,3618,3650,3653,3648,3623,3651,3643,3680,3656,3672,3710,3635,3583,3497,3605,3657,3696,3696,3715,3716,3733,3742,3716,3705,3704,3675,3643,3676,3639,3621,3593,3567,3547,3554,3549,3535,3534,3518,3496,3437,3506,3483,3490,3482,3474,3487,3507,3510,3460,3466,3433,3425,3395,3478,3493,3492,3504,3478,3462,3472,3483,3470,3461,3446,3409,3381,3432,3452,3456,3427,3430,3434,3465,3479,3492,3492,3480,3477,3422,3464,3444,3435,3412,3398,3388,3429,3423,3415,3423,3398,3363,3307,3384,3382,3384,3380,3366,3357,3380,3353,3319,3359,3348,3360,3340,3367,3349,3353,3363,3366,3383,3442,3437,3432,3471,3449,3416,3395,3433,3452,3462,3429,3433,3453,3450,3470,3499,3534,3547,3492,3488,3587,3590,3607,3561,3560,3555,3581,3547,3519,3528,3486,3478,3472,3536,3543,3534,3534,3542,3542,3557,3517,3477,3516,3528,3517,3503,3531,3536,3531,3541,3543,3571,3608,3629,3635,3679,3669,3649,3616,3632,3707,3722,3704,3693,3709,3681,3708,3667,3715,3703,3716,3700,3742,3741,3734,3691,3701,3691,3756,3769,3788,3859,3867,3868,3897,3945,3978,4029,4037,4078,4107,4134,4154,4147,4161,4164,4147,4145,4187,4200,4199,4204,4211,4242,4255,4304,4293,4332,4349,4324,4271,4285,4418,4413,4405,4377,4429,4445,4538,4540,4570,4602,4612,4589,4620,4666,4606,4527,4502,4569,4527,4527,4574,4609,4641,4627,4599,4636,4680,4724,4715,4709,4739,4752,4769,4737,4749,4745,4731,4700,4729,4788,4800,4837,4830,4877,4874,4932,4914,5013,5032,5053,5014,4970,5113,5109,5111,5134,5159,5165,5159,5206,5262,5270,5294,5312,5372,5425,5385,5300,5169,5195,5202,5246,5227,5280,5263,5258,5255,5308,5357,5362,5378,5406,5502,5562,5597,5627,5609,5629,5598,5575,5560,5627,5652,5655,5657,5683,5699,5778,5745,5804,5788,5761,5747,5690,5880,5905,5911,5915,5973,6004,6072,6101,6179,6190,6209,6214,6243,6350,6282,6224,6131,6167,6160,6225,6252,6300,6290,6293,6270,6254,6334,6319,6352,6355,6458,6496,6565,6598,6667,6735,6736,6669,6650,6781,6855,6909,6910,6932,6933,6977,6963,7036,7097,7111,7097,7036,7150,7284,7292,7299,7371,7400,7438,7437,7485,7457,7482,7503,7491,7573,7556,7506,7352,7347,7332,7419,7406,7459,7514,7489,7483,7415,7555,7557,7577,7536,7657,7693,7710,7696,7703,7765,7763,7735,7696,7782,7819,7805,7792,7822,7813,7867,7903,7946,8005,8025,8037,8062,8224,8285,8295,8319,8352,8385,8410,8473,8460,8583,8653,8667,8749,8874,8842,8753,8521,8445,8477,8504,8544,8509,8562,8505,8437,8374,8374,8401,8437,8443,8520,8541,8609,8616,8585,8667,8707,8644,8637,8661,8745,8745,8682,8627,8719,8714,8808,8818,8871,8940,8968,8941,9012,9179,9228,9169,9133,9215,9209,9276,9298,9382,9417,9526,9533,9636,9652,9588,9374,9125,9167,9151,9125,9146,9174,9208,9180,9120,9159,9224,9211,9201,9150,9211,9191,9214,9194,9242,9239,9327,9321,9337,9353,9332,9328,9313,9331,9328,9377,9404,9436,9441,9398,9370,9294,9408,9348,9330,9291,9321,9305,9325,9287,9277,9220,9196,9156,9151,9116,9017,8911,8785,8821,8790,8774,8734,8735,8753,8738,8696,8729,8815,8869,8931,8893,8893,8859,8854,8773,8728,8709,8703,8639,8616,8671,8717,8717,8683,8668,8656,8696,8635,8661,8625,8611,8550,8489,8558,8577,8591,8544,8535,8529,8565,8555,8534,8513,8530,8512,8480,8475,8415,8321,8235,8244,8204,8243,8224,8214,8178,8187,8159,8133,8136,8106,8112,8100,8147,8124,8178,8121,8066,8054,7990,7928,7799,7830,7785,7749,7703,7662,7667,7675,7619,7628,7586,7565,7499,7460,7473,7433,7406,7400,7379,7344,7353,7319,7294,7258,7298,7286,7199,7188,7160,7137,7049,7039,7081,7136,7094,7062,7047,7041,6998,6934,6973,6936,6924,6914,6927,6925,6967,6908,6850,6883,6853,6831,6780,6774,6767,6776,6750,6758,6717,6764,6756,6730,6805,6796,6782,6744,6750,6779,6809,6775,6766,6742,6746,6754,6711,6715,6732,6732,6712,6736,6708,6726,6648,6627,6604,6634,6630,6600,6623,6604,6594,6553,6612,6589,6598,6588,6601,6593,6641,6637,6625,6667,6675,6669,6639,6653,6700,6757,6746,6750,6748,6759,6769,6747,6788,6787,6844,6862,6882,6913,6918,6897,6880,6907,6917,6973,6950,6970,6996,7038,7019,7030,7010,7004,6917,6899,6897,6977,7038,7045,7052,7118,7159,7109,7168,7167,7214,7233,7264,7274,7345,7368,7352,7397,7403,7422,7408,7470,7506,7498,7485,7528,7564,7590,7664,7659,7715,7720,7772,7796,7871,7899,7932,7952,7921,7952,7969,8018,8007,8138,8142,8173,8145,8175,8181,8158,8057,8012,8073,8139,8181,8192,8239,8241,8284,8245,8323,8349,8368,8376,8411,8503,8576,8831,8783,8713,8704,8703,8684,8731,8742,8770,8775,8782,8838,8923,9079,9148,9231,9220,9274,9342,9375,9462,9560,9665,9818,9905,9891,9984,10000,10026,10066,10205,10235,10294,10316,10256,10136,9973,10025,9988,9927,9890,9942,9891,9893,9768,9781,9850,9932,9960,9897,9925,9877,9858,9805,9788,9790,9776,9798,9813,9983,10238,10160,9993,9971,9924,9988,10121,10179,10157,10162,10135,10158,10285,10244,10178,10116,10111,10042,10000,9986,10069,10164,10117,9999,9883,9848,9801,9656,9513,9462,9378,9374,9356,9280,9107,9058,9023,8925,8922,8858,8824,8754,8706,8624,8581,8533,8503,8501,8401,8280,8182,8150,8094,7992,7929,7920,7896,7861,7818,7802,7754,7736,7728,7707,7738,7632,7595,7525,7555,7531,7573,7517,7471,7390,7356,7317,7249,7225,7153,7078,6978,6952,7068,7061,7099,7111,7062,7070,7010,6970,7016,7005,6978,6963,6943,6893,6904,6875,6869,6904,6868,6816,6775,6781,6763,6726,6704,6697,6671,6693,6724,6668,6700,6715,6780,6794,6822,6763,6773,6727,6738,6723,6699,6681,6722,6681,6719,6729,6652,6618,6582,6568,6470,6460,6486,6491,6490,6463,6504,6522,6561,6515,6541,6487,6511,6507,6595,6685,6763,6691,6695,6673,6619,6630,6597,6647,6682,6677,6618,6610,6596,6587,6581,6573,6634,6641,6674,6675,6737,6685,6656,6600,6563,6558,6515,6541,6522,6506,6486,6521,6467,6465,6431,6405,6302,6287,6273,6279,6291,6247,6272,6269,6279,6201,6239,6222,6217,6191,6184,6236,6220,6233,6221,6212,6219,6236,6220,6240,6205,6192,6172,6175,6202,6213,6329,6338,6364,6393,6489,6579,6723,6705,6623,6552,6477,6483,6438,6449,6451,6461,6454,6473,6447,6425,6382,6353,6289,6209,6235,6212,6213,6217,6285,6373,6404,6431,6476,6463,6448,6386,6367,6415,6404,6463,6469,6481,6484,6454,6439,6469,6484,6496,6424,6351,6370,6346,6353,6352,6377,6402,6444,6464,6492,6515,6455,6433,6389,6435,6440,6419,6384,6390,6372,6390,6383,6396,6356,6305,6255,6198,6267,6239,6248,6239,6244,6207,6197,6149,6150,6166,6152,6175,6137,6241,6249,6243,6214,6216,6210,6209,6185,6203,6262,6251,6317,6220,6205,6179,6186,6165,6202,6175,6248,6275,6311,6359,6299,6289,6246,6217,6212,6229,6201,6183,6163,6181,6187,6170,6181,6108,6005,5952,5966,5951,5981,5987,5991,5972,5997,5994,5975,6039,6026,6019,6012,6050,6048,6086,6130,6181,6190,6200,6173,6153,6197,6191,6170,6137,6134,6196,6227,6246,6244,6226,6603,6665,6720,7492,7455,7470,7491,7479,7459,7483,7461,7426,7392,7320,7260,7234,7277,7198,7165,7119,7130,7113,7118,7091,7066,7052,7020,6990,6951,6975,6957,6994,6971,6998,6877,6781,6752,6728,6756,6725,6736,6671,6836,6803,6884,6879,6940,7042,7117,7136,7116,7164,7197,7229
T106:2004-06-02 12-00-00:1396.443,1410.55,1405.659,1399.782,1395.791,1402.136,1414.265,1402.332,1395.765,1408.727,1420.68,1414.799,1413.689,1428.17,1435.306,1439.178,1438.644,1427.367,1443.027,1452.997,1449.341,1451.877,1461.962,1472.994,1473.075,1465.321,1467.549,1477.586,1477.695,1476.978,1474.115,1477.424,1487.936,1481.385,1476.37,1481.006,1489.593,1480.969,1497.223,1505.89,1518.037,1515.904,1517.66,1518.228,1535.068,1533.77,1537.678,1530.448,1535.951,1543.461,1535.846,1541.103,1549.966,1562.058,1563.056,1565.623,1565.493,1589.53,1600.962,1600.478,1600.658,1622.626,1631.806,1624.723,1628.3,1641.844,1648.363,1635.883,1628.38,1625.786,1637.299,1644.669,1637.161,1640.3,1644.615,1659.08,1649.572,1653.655,1649.977,1662.545,1661.31,1653.523,1652.736,1654.674,1661.466,1650.257,1651.788,1657.285,1666.227,1661.469,1662.403,1654.137,1665.013,1660.971,1663.796,1674.045,1679.498,1671.866,1683.618,1686.358,1689.698,1701.211,1696.914,1704.198,1710.57,1720.505,1716.373,1725.696,1732.932,1739.063,1748.948,1742.75,1742.981,1744.785,1747.24,1738.103,1737.44,1736.364,1742.23,1731.63,1738.322,1749.738,1871.242,1884.048,1874.697,1876.862,1877.347,1890.407,1891.427,1891.417,1903.618,1897.883,1896.21,1930.734,1930.288,1902.874,1923.15,1915.853,1925.092,1933.363,1937.763,1939.865,1940.551,1930.619,1928.295,1840.849,1845.617,1857.446,1868.611,1880.288,1879.043,1884.469,1892.984,1906.077,1892.342,1900.33,1901.302,1912.559,1902.615,1910.559,1912.877,1919.264,1933.077,1915.386,1916.027,1928.988,1938.267,1920.711,1927.114,1942.536,1954.045,1967.099,1946.897,1955.28,1948.94,1957.023,2009.008,2015.711,2022.163,2033.422,2007.217,2006.222,2013.489,2021.539,2009.521,2011.217,2014.098,2017.004,2027.152,2009.468,2007.838,2010.964,2021.147,2007.924,2009.293,2015.019,2016.974,2007.04,2014.645,2011.155,2018.261,2026.909,2016.17,2004.611,2010.828,2016.851,2004.748,1999.608,1992.2,1995.99,2005.368,1977.255,1956.881,1966.687,1974.294,1965.971,1964.992,1968.422,1973.715,1966.542,1964.898,1965,1969.821,1975.551,1963.586,1955.833,2102.945,2107.403,2108.986,2102.804,2104.939,2108.016,2114.597,2092.437,2102.433,2107.454,2113.475,2101.027,2084.109,2077.853,2077.758,2077.688,2076.359,2081.928,2104.114,2113.843,2095.238,2091.073,2115.487,2129.492,2073.523,2083.777,2095.615,2105.513,2095.009,2080.097,2174.925,2188.761,2162.58,2139.377,2154.148,2175.961,2183.834,2134.496,2128.947,2150.795,2164.602,2143.889,2116.602,2129.147,2152.724,2159.568,2114.201,2100.448,2107.706,2116.841,2090.581,2066,2073.53,2089.267,2074.161,2051.489,2060.264,2158.424,2168.33,2146.236,2137.956,2152.358,2162.961,2147.854,2121.76,2135.034,2149.514,2143.34,2134.054,2112.047,2123.708,2126.909,2087.384,2081.773,2093.196,2100.38,2074.558,2071.713,2106.436,2111.773,2110.143,2096.564,2103.541,2117.301,2128.068,2100.891,2092.431,2106.377,2117.396,2105.103,2085.412,2101.918,2113.959,2100.441,2077.456,2081.876,2104.513,2116.186,2091.822,2085.565,2114.852,2125.322,2100.024,2083.191,2095.047,2118.573,2100.13,2083.816,2099.426,2125.784,2110.989,2110.448,2108.912,2126.85,2144.156,2124.938,2106.58,2107.223,2129.82,2146.736,2109.044,2092.54,2110.278,2117.946,2077.799,2067.428,2074.912,2083.331,2054.511,2046.418,2047.499,2059.093,2049.328,2040.891,2042.25,2053.799,2063.386,2029.067,2032.724,2045.984,2054.877,2048.794,2036.359,2034.931,2050.2,2061.423,2036.785,2042.085,2056.879,2069.51,2052.93,2044.091,2060.152,2071.055,2058.71,2044.626,2055.692,2074.153,2086.354,2069.742,2065.404,2088.496,2104.37,2095.901,2069.509,2082.485,2100.742,2085.089,2063.494,2082.103,2105.663,2116.77,2085.277,2073.492,2112.21,2124.456,2106.778,2092.538,2111.514,2125.872,2105.502,2090.313,2102.296,2095.397,2109.868,2101.212,2094.288,2113.869,2127.287,2114.16,2094.512,2102.925,2125.073,2107.917,2089.141,2097.444,2104.36,2115.833,2092.705,2087.986,2109.243,2126.75,2108.477,2090.135,2106.574,2120.002,2134.084,2106.045,2091.8,2113.99,2126.033,2101.697,2097.063,2113.38,2162.221,2140.766,2120.337,2130.225,2126.049,2122.516,2129.586,2130.972,2140.394,2149.383,2131.058,2111.671,2127.811,2142.868,2124.054,2100.24,2115.641,2126.251,2109.669,2090.28,2094.389,2112.407,2126.912,2101.104,2091.483,2104.106,2112.526,2097.751,2081.278,2089.023,2100.072,2113.061,2091.165,2076.728,2089.286,2097.387,2085.394,2064.023,2077.358,2087.344,2064.615,2055.617,2059.871,2071.866,2075.975,2055.526,2044.362,2054.409,2059.925,2045.888,2039.119,2046.986,2054.206,2042.335,2043.229,2035.399,2040.852,2036.692,2039.657,2035.268,2037.013,2039.624,2031.894,2026.111,2025.449,2031.062,2034.721,2023.549,2015.008,2026.481,2030.33,2024.172,2021.157,2029.999,2033.918,2030.334,2027.589,2035.094,2037.983,2032.275,2029.851,2034.261,2046.991,2052.227,2044.315,2040.292,2049.503,2051.729,2045.753,2038.503,2047.883,2053.786,2047.732,2052.146,2044.017,2052.093,2056.37,2042.604,2039.694,2041.914,2046.711,2036.947,2039.708,2034.552,2041.926,2045.157,2035.133,2027.873,2035.346,2038.69,2034.37,2031.059,2039.266,2041.537,2038.82,2031.818,2035.242,2038.032,2042.594,2032.807,2039.214,2041.853,2046.988,2042.007,2039.936,2050.386,2053.556,2045.156,2040.758,2050.038,2058.113,2047.744,2045.155,2050.013,2061.449,2068.689,2056.77,2053.061,2065.6,2070.714,2061.043,2052.897,2061.993,2065.914,2071.704,2064.209,2056.745,2067.119,2071.34,2062.767,2056.852,2068.069,2070.364,2062.856,2058.223,2066.231,2091.917,2094.881,2087.327,2082.032,2088.936,2094.493,2088.547,2089.52,2092.644,2095.428,2087.78,2086.454,2085.857,2094.13,2097.782,2090.825,2087.791,2096.35,2099.928,2094.586,2092.562,2100.755,2102.898,2097.007,2094.265,2101.58,2113.538,2120.345,2109.801,2113.966,2120.383,2128.76,2121.813,2119.108,2132.56,2140.352,2145.817,2126.34,2134.741,2146.986,2153.226,2140.322,2144.159,2156.258,2160.338,2147.142,2144.007,2149.787,2162.966,2167.806,2153.199,2154.003,2164.848,2171.359,2157.906,2154.995,2160.496,2165.439,2154.43,2155.905,2159.078
T324:2016-01-01 12-00-00:3246,3349,2596,2632,2526,2332,2278,2517,2391,1989,1682,1682,2149,2088,1868,1872,2440,1962,2366,2137,1884,2264,1959,1932,1704,2248,1999,2423,1890,2101,2468,2444,1991,2538,3362,2829,2648,2600,2905,2793,2341,2291,2036,2973,2797,2673,3267,2674,2301,2558,3498,3482,2603,1841,2395,2313,2371,2794,2182,2009,2201,2520,2504,2254,2157,2285,1960,1955,2034,2418,2290,2593,2173,2015,2351,1787,2245,1926,2249,2625,3057,2539,2419,2741,2917,2209,2798,3546,3183,3140,2856,3481,3241
T244:1985-09-21 12-00-00:880.7,856.2,925.9,797.7,974,907.2,1003.2,878.1,1097.4,1083.1,1430.3,1283.2,1418.9,1389.6,1644.7,1938.7,1806.4,1790.6,1879.4,1811.6,1772.3,1759.7,1812.7,1781.9,1651.7,1639.2,1540.2,1488.6,1363.4,1393.3,1438.1,1354.9,1350.8,1327.2,1324.9,1163.7,1275.6,1116.7,1179,1102.8,1072.4,1109.1,1117.7,1140.6,1153.2,1122.3,1078.5,1348.4,1066.2,1238.2,1105.4,1280.5,1029.8,1240.7,1039,1140.4,1088.8,1230.8,1127.2,1192,1200.6,1264.6,1419.2,1490.4,1361.3,1469.8,1498.6,1977.5,1740.2,1996.1,1956,2188.6,1855.6,2073.8,1929.4,2078.6,1775,1870.6,1662.1,1724,1465.3,1484.7,1414.7,1363.4,1297.7,1182.9,1203.3,1066,1221.1,1076.2,1146.1,1027.2,984.5,1011.3,1021,1013.8,997.6,1021.8,956.4,997.6,895.1,938.4,825.7,893.5,835.6,854.5,781.1,766.9,778.1,832.4,799,773.5,859.4,793.6,978.5,922.6,1061.3,980.7,1164.5,1296,1347.3,1527.7,1432.7,1615.4,1431.6,1604.5,1427.2,1536.1,1296.1,1439.8,1223.2,1286.1,1069.4,1132.5,1051.1,1033.1,1014.1,955.9,917.8,739.8,804.8,824,770.3,779.4,726.9,622.7,780.6,825.1,712.6,836,715.3,767,693.8,749,655.2,739.9,621.5,710.6,574,629.5,648.2,640.6,670.6,640.3,740.2,691.6,907.3,835.1,971.9,909.6,804.4,1242.4,1198.8,1306,1238,1364.7,1230.9,1320.4,1237.8,1339.7,1171.7,1226.2,1102.8,1033,993.1,888.6,962.9,811.9,898.9,749.1,826.9,672.5,730.7,677.9,704.1,612.5,676.1,592,670.2,681.5,609.3,688.3,617.5,652.5,616.7,621.4,554.4,664.3,578,613.9,523.2,525.7,569.5,452.2,596.1,574.9,627.2,580.2,725.7,698.8,791.7,765.2,830.8,938.9,1076.2,1050.8,1224.1,1090.1,1236,1106.5,1204.6,1168.5,1178.4,1094.7,1133.2,1030.6,963.5,870.4,944.1,836.1,880.5,779.6,826.1,723.2,752.1,714.2,733.4,668.9,686,586.3,645.3,694.7,648.7,670.8,617.9,651.7,620.4,619.7,547.9,605.2,578.8,567.6,569.8,537.2,600.7,657.6,631.3,671.4,656.9,748.7,823.1,924.1,859.5,976.8,819.2,1168.2,1256.6,1298.6,1331.6,1323.4,1451.7,1381.3,1418.2,1342.6,1393.3,1247.6,1321.2,1152.3,1292.4,1032.8,1082.5,1034.6,1024.4,1003.4,985.6,951.1,854.8,905.6,863,862.8,837.9,802,820.7,826.1,806.9,814.3,781.3,782.6,814.8,802.1,599.8,997.6,754.9,811.6,777.2,780.8,755.7,796.2,787.4,900.1,916,1013.1,949.3,1102.6,1093.2,1237.2,1060.6,1343.8,1572.9,1501.7,1562.6,1575.5,1645.5,1521.6,1551.9,1590.6,1573.6,1433.2,1449.7,1344.9,1341.6,1144,1195.8,1116.2,1098.2,1027.5,991.3,993.6,932.4,957.4,922.1,931.2,929,844.3,942.1,911.2,815.8,1028.5,888.9,812.9,870.5,796,837.8,720.1,805.3,731.8,784.2,714.3,741.4,788.3,783.2,754.3,794.9,913.7,793,984.8,1053.5,1042.3,1030.9,1081.3,1303.9,1223.8,1460.9,1390.4,1546.5,1338,1472,1359.5,1497.3,1323.2,1374.2,1168.9,1237.1,1062.5,1101.1,1030.4,1020,966.2,956.6,946.7,881.8,853.5,908.4,836.7,842,799.8,763.8,823.5,815.1,814.3,810.9,758.4,768.4,738.7,735,665.1,737.4,659.3,679.7,606,633.9,688.9,690.1,670.8,641.5,757.3,642.6,821.9,859.5,917.6,890.3,922.3,1151.5,1106.2,1173.2,1229.6,1260,1146.3,1274.8,1129.2,1276.1,1127.3,1173.3,978.2,997.8,864.7,880,852.3,839.4,816.2,788.8,819.7,741.7,705.6,747.8,753.8,685.3,696.2,597.5,771.7,719.4,731.8,760.4,710.1,727.7,659.4,655.3,590.1,628.2,579.8,589.5,568.8,596.1,639.2,638,651.8,641.4,708.5,724.9,850.9,874.2,883.9,930.5,943.2,1031.3,1132.2,1119.5,1174.1,1162.1,1145.5,1127.3,1151.6,1094.7,1071.1,1001.2,939.8,898.5,850.5,799.6,799.2,801,762.9,756.3,736.9,733.3,727.9,716.8,716.8,704.1,678.6,663,714.1,697.7,700.8,696.7,661.9,644.8,626,621.1,579.5,604.7,579.7,537.4,512.8,563.3,562.4,574.9,580.5,577.4,672.6,681.6,765.9,781.2,737.6,806.8,814.6,814.6,995.7,1050.3,1171.1,1224.7,1259.2,1289.3,1226.7,1262.3,1237.7,1198.8,1121.6,1038.4,960.7,874.2,844.3,846.8,831.3,800.2,783.2,754.2,747.4,758.4,735.1,711.2,708.3,686,716.6,725.3,717.7,745.8,709.4,710.8,691.4,687.5,642,659.2,644.2,622.8,636.6,605.4,606.8,616.9,623.3,661.4,673.7,722,706.4,803.9,829,889.4,901.9,1094.3,1144.4,1109.9,1213.7,1264.1,1236.9,1215,1181.4,1157.7,1133.1,1097.3,998.3,911.6,848.5,799.6,774.7,755.6,804,784.5,752.4,743,727.6,754.2,744.1,763.2,744.5,730.6,749.8,750.4,764.3,801.1,797.6,779.8,788.2,772.7,730.5,785.9,740.1,729.3,708.8,684.7,690.3,708.5,721.1,707.2,715.9,751.6,740.1,843.8,856.4,981.8,1002.9,1146.7,1225.3,1213.3,1272.8,1300.1,1269.6,1266.4,1260.2,1247.4,1288.6,1230.2,1184.7,1071.3,1022.8,948.8,958.3,950.6,886.7,839.6,828.6,813.3,799.8,807.4,761.2,803,788.1,773,873.5,899.2,887.7,894.3,869.9,846.6,828.1,794.8,769.9,736.1,761.8,735.7,738.7,727.4,777.6,785.7,808.8,812.8,837.9,898.2,932.3,1016.3,1019.4,1096.8,1082.8,1229.5,1312.6,1287.4,1312,1376.5,1402.4,1903,961,1402.7,1356.3,1299.7,1239.8,1139.5,1087.3,968.3,946.7,979.9,1133,1008.9,991.1,949.6,935.5,907.3,933.1,915.9,903.5,914.3,899.1,978.4,955.2,971.5,939.5,925.2,913.8,887.7,858.5,829.5,840.3,818,808.6,783.4,767.3,779.8,783.1,794.8,812,832.5,852.1,958,972.3,1055.4,1087.7,1171.7,1274.9,1305.9,1358.9,1408.7,1390,1426,1386.2,1377.1,1387.5,1338.3,1277.9,1199.2,1141,1058.7,994.5,951.8,936,925.5,912.4,900.6,880.7,888.6,916.8,895.6,913.6,1035.1,864.4,953.4,938.3,942.9,948,946,920.1,921.1,916.8,896.3,879.9,882.3,856.1,859.3,866.5,898.1,900.3,913.4,1019.5,1031.7,1072,1211,1190.8,1227.8,1332.5,1335.8,1466.5,1486.3,1565.7,1684.3,1740.2,1755.7,1746.7,1754.7,1748.6,1718.7,1637,1575.4,1483,1416.4,1433.1,1427.5,1406.7,1365.5,1348.8,1351.6,1339.8,1319.1,1342.8,1329.9,1354.4,1328.6,1326.5,1425.8,1407.1,1354.9,1420,1379.1,1368.7,1343.5,1356.6,1329.7,1351.1,1343.3,1340.3,1363,1379.8,1465,1496.4,1541.1,1604.1,1671.4,1681.7,1947,2088.6,2228.4,2315,2344.1,2563.4,2614.8,2516.2,2620.3,2671.3,2646.9,2636.8,2627.4,2654,2602.7,2583.3,2522,2464.6,2374.3,2255.3,2227.5,2262.5,2241.3,2144.9,2094.2,2084.2,2028.9,2008.4,1982.3,1929.4,1932.9,1878,1950.5,1932.9,1874.7,1889,1830.9,1794.9,1762.6,1712,1670.5,1686.6,1667.1,1655.8,1646.4,1633,1624.5,1645.1,1661.7,1660.6,1683.2,1780.3,1770.3,1914.9,1916.3,1985.3,1999,2199.2,2334.8,2304.2,2337.6,2394.6,2397,2392.8,2403.4,2391.6,2391.1,2337.6,2229,2198.4,2114.3,1993.6,1968.8,1978.7,1944,1870.2,1871.4,1804.3,1770.4,1786.6,1751.9,1750.7,1755.5,1697.4,1760.3,1739.9,1711.8,1740.1,1684.8,1651.6,1629.9,1598.4,1542.1,1530.5,1493.4,1464.3,1437,1419.4,1430.9,1428.2,1428,1443.3,1518.9,1575.4,1560.6,1723.5,1645,1699.9,1690.5,1866.9,1989.8,1940.8,2035.4,2100.1,2085.3,2060.1,2014.1,2010.2,1962.3,1906.3,1768.2,1676.7,1575,1437.2,1391.1,1380.7,1369.8,1314.6,1265.6,1256.1,1225.6,1190.9,1207,1204.9,1170.4,1170,1134.1,1169.3,1153.8,1158.7,1140.9,1114.9,1104.8,1090.3,1056.7,1014,1010.2,981.7,970.4,961.6,935.4,985.9,1029.6,1102.3,1098.3,1148.2,1118.8,1244.7,1269,1309.7,1304.5,1373.2,1456.6,1500.3,1595.3,1602.9,1599.1,1563.5,1594.4,1554,1506.5,1426.8,1319.3,1255.7,1246.9,1210.1,1121.8,1071.7,1057.3,1078.4,1044.3,1054.6,1006.4,981.7,1011,992.7,960.6,954.5,939.7,984.2,966.7,929.2,931.5,887.6,886.8,879.3,839.3,806.8,808.7,782.7,780.4,782,780.6,810.2,816.5,807.4,808.2,880.6,850.4,779.1,933.6,1014.9,1059.4,1061.5,1131.9,1150,1159.1,1159.7,1157,1157.2,1113.7,1095.8,1058.1,1020.4,1003.1,949.3,887.3,862.5,806.3,752.1,730.7,718.5,715.9,707.3,690.7,678.7,677.3,703.6,699.4,722.3,727.6,768,757.4,741.7,732.6,721.5,716.3,703.6,679.1,650.6,637.2,625.9,626.5,616.6,639.8,643.3,649.7,657.4,675.7,684.3,714.9,749.3,841.6,890.3,918.9,1003.5,1062.7,1075.1,1147.1,1195.6,1189.2,1181.4,1146.8,1124.1,1101.8,1083.4,998.8,916.2,852.5,807.5,749.8,727.8,719.4,698.1,685.9,663.2,665.1,664.7,681,698.9,697.1,696.8,718.6,769.4,752.4,742.4,730.2,733.6,741.4,733.4,722.3,709.2,713.9,720.7,719.9,720.6,720.8,738.7,768,782.8,813.8,831.1,884.4,938.1,1018.6,1125.5,1204.6,1300.1,1415,1456.3,1552.3,1549.8,1618.4,1662.3,1677.9,1682.6,1661.5,1634.9,1576.1,1480.4,1429.8,1376.2,1315.2,1292.3,1263,1243.9,1217.5,1220.9,1179.6,1169.8,1162.8,1170.2,1178.5,1184.1,1182.1,1237.9,1267.9,1287.2,1303.5,1336.7,1324.8,1324.8,1290,1308.5,1303,1317.8,1350.9,1340.7,1416.7,1494.2,1561.8,1631,1736.2,1926.9,2041.6,2225.6,2379.9,2554.2,2771.8,2958.1,3185.1,3325.3,3541.7,3682.9,3797.6,3907.8,4044.2,4158.5,4243.6,4293.8,4357.2,4361.5,4335.4,4338,4267.2,4281.4,4350.9,4261,4179.2,4116.8,3966.1,3903.3,3864.4,3909.6,3876.4,3837.4,3796.3,3756.8,3814.4,3732.8,3580.3,3543.7,3475.7,3411.1,3252.2,3153.2,3091.4,3105.9,3073,3014.8,2998.6,3031.3,2955.4,3022.3,3058.2,3101.8,3211.8,3291.7,3374.5,3463.8,3615.6,3648.7,3745.2,3828.8,3892.8,3975.1,4015.9,4009.4,3998.8,3977.7,3935.6,3866.7,3810.1,3706.3,3563.7,3460.8,3383.2,3373.4,3344.6,3201.2,3127.5,3105.9,2963.9,2888.3,2740.5,2773.2,2775.6,2827.2,2700.8,2704,2756.6,2747.7,2598.2,2564.8,2519.1,2471.8,2398.6,2338.2,2289.8,2252.9,2219.9,2205.4,2173.4,2259.8,2241.9,2239,2263.2,2316.9,2363.3,2407.1,2527.2,2635.4,2667.3,2710.7,2824.2,2891.9,3102.3,3153.8,3165.6,3156.2,3153,3077,3002.4,2959.7,2894.7,2810.8,2723.7,2642.6,2536.5,2533.9,2460.7,2416.5,2343.3,2274.9,2205.5,2172.9,2135.4,2118.6,2076.8,2033.1,1981.4,1969.3,2011.4,1945,1903.5,1875.4,1863.6,1831.1,1802,1781.4,1768.6,1750.8,1711.9,1687.1,1671.5,1708.5,1709.4,1719.2,1742.2,1815.6,1882.9,1934.6,2027.7,2108.1,2169.7,2227.5,2287,2362.1,2522.2,2560.3,2586.7,2592.5,2568.3,2536.2,2481.2,2433.8,2387.1,2311.6,2215,2115.8,2012,1969.3,1855.5,1766.3,1687.5,1631,1569.4,1539,1530.3,1517.2,1496.2,1482.8,1461.2,1456.5,1499.2,1453.2,1436.2,1418.4,1395,1349.4,1320.8,1296.4,1235.6,1229.5,1211.4,1199.3,1192.6,1201.3,1292.2,1305.2,1386.8,1434,1501.6,1568.6,1659,1734.4,1818.4,1853.9,1939.6,2073.6,2170.1,2269,2295.9,2296.4,2290.8,2230.4,2187.5,2140.4,2091.3,2026.9,1920.6,1821.6,1718.9,1651.2,1655.9,1636.1,1571.6,1507.9,1458.4,1409.5,1403,1408.1,1405.8,1374.1,1357.2,1353.8,1367,1368,1338.7,1318.1,1302.4,1285.5,1259.2,1246,1227.1,1217.9,1204.1,1192.5,1172.9,1207.2,1248.2,1246.1,1257.9,1301,1378.1,1421.6,1474.1,1518.6,1666.9,1755.5,1813.9,1920,1974.3,2034,2025.4,2008.2,1999.9,1976.6,1944.4,1900.6,1834.1,1727.2,1642.8,1550.2,1475.4,1401.6,1335.6,1303.7,1276.8,1259.1,1239.8,1218.5,1181.6,1178.4,1169.8,1161.8,1144.4,1122.7,1111.7,1129.6,1113.2,1089.5,1084.7,1080.3,1037.4,1007.4,982.5,957.2,938.2,916.4,906.5,898.7,916.8,930.2,921.7,955,1004.6,1050.9,1095.7,1160.5,1215.8,1272.4,1316.2,1426,1515.4,1582.1,1607.8,1603.3,1604.1,1568.1,1544.7,1509.7,1489.2,1435.9,1361.1,1290.1,1232.9,1193.9,1168.5,1148.9,1127.3,1100.4,1099,1078.7,1085.7,1064.3,1075.6,1050.5,1031.8,1013.3,1015.3,1022,978.4,956.4,950.3,934,925.4,907,884.4,873.2,851.9,849.8,833.4,820.6,844.9,854.2,879.2,917.9,967.6,1015.7,1061.5,1120,1218.1,1285.1,1394.7,1441.5,1450.1,1522.1,1541.8,1552.6,1562.4,1546.5,1512,1476.1,1423,1366.5,1296.8,1216.7,1171.6,1128.1,1082.5,1060.5,1037.2,1022.4,979.6,965.1,957.8,953.2,960.2,954.4,931,919.5,913.3,938.8,917.9,911.8,894.5,879.3,860.7,845.3,814.2,801.3,789.4,777.2,763.6,752.7,770.7,764.5,781.8,806.8,841.6,883.8,914.1,988.6,1108,1183,1226.4,1258,1325.9,1434.3,1480.2,1488.3
T11:1999-01-01 12-00-00:1449.24,1450.67,1228.98,1069.18,1279.67,1309.94,1268.79,1268.3,1399.38,1448.36,1418.19,1190.2,1460.3,1409.75,1056.07,1336,1170.43,1280.23,1199.44,1199.48,1209.53,1389.87,1390.32,1290.2,1250.12,1250.2,1429.63,1520.01,1480.65,1469.56,1669.54,1490.18,1439.9,1410.42,1590.71,1520.43,1479.91,1429.32,1529.55,1469.88,1450.71,1401.04,1250.54,1490.04,1401.04,1401.11,1430.29,1430.46,1460.67,1640.18,1489.7,1489.72,1619.88,1619.88,1050.36,1120.09,1460.35,1311.13,1280.96,1250.52,1219.56,1520.03,1361.01,1320.22,1370.08,1408.71,1367.7,1298.64,1401.15,1471.56,1528.12,1356.08,1375.33,1440.8,1403.4,1367.28,1427.83,1420.2,1729.61,1570.01,1570.02,1520.04,1709.99,1630.01,1560.02,1650.02,1669.99,1809.99,1760.01,1710.02,1670,1850.02,1800,1750.01,1689.98,1829.98,1800.03,1850,1850,1979.98,2000,2200,2189.99,2120,2229.88,2029.86,1960,1960,2050.01,1880,1840,1653.07,2203.05,1820,1699.99,1940,1860,1849.99,1679.84,1429.48,1969.5,1769.99,849.95,1589.96,1509.99,1620.02,1670.01,1650.01,1550,1580.01,1760,1660,1540,1520,1729.99,1649.98,1620.01,1609.98,1530.01,1529.99,1520,1429.99,1320,1519.99,1369.99,1165.09,1425.1,1430,1270.01,1043.68,1543.69,1330.02,880.01,1390.01,1340.01,1230,1420,1160,1140,1050,1250,1410,1289.98,1260,1070,1230.01,1179.99,1080.85,1100.87,1320,1179.99,1030,969.99,1089.99,1090.01,1149.23,1089.99,1130,1180.02,1130,1069.99,1119.99,1400,1270,1260,1340.02,1490,1390.01,1369.98,1339.99,1339.99,1469.98,1410.01,1360.02,1440,1490,1450,1460,1419.99,1640,1449.99,1439.99,1380,1500,1609.99,1737.91,1767.92,1685.01,1915.01,1800,1740.01,1609.99,1699.99,1740.01,1690,1610,1700.01,1780.01,1370.9,2250.91,1890.01,1870,1749.99,1720,1779.98,2019.99,1630.01,1669.92,1730.01,1929.98,2020.01,1783.72,2013.72,1910.01,2120,2059.99,2000,1989.99,2320.02,2070,2170,2050,2049.98,2190,2150,2079.99,2180.02,2310.01,2040,2050.01,1949.99,2030.02,2070,2009.99,2019.99,2170.01,2252.92,2472.9,2370,2389.99,2309.98,2530.01,2250.01,2240.01,2290.01,2240,2149.99,2130,2200.02,2186.59,2206.59,2124.99,2165.01,2245.3,2180,2184.99,2055,2110,2200.02,2109.99,2069.98,2235.01,2324.99,2359.99,2335.01,2320,2599.99,2560.01,2529.99,2425.01,2595,2580.01,2550.02,2475.01,2460,2590,2539.99,2525.01,2530,2625.01,2589.99,2554.98,2445,2529.99,2680.01,2645.01,2580,2625,2699.98,2735.02,2820.01,2760,2834.98,2700.01,2590,2650.01,2794.99,2729.99,2775,2755.01,2765,2845.01,2750,2725,2765,2910,2759.99,2749.99,2704.99,2819.99,2805,2730,2675,2725.03,2710.01,2815.01,2790.01,2835.01,3099.99,3080.01,3075,2985.01,3085.02,3170.01,3139.99,3080,3030.01,3100.02,2930.02,2944.99,2795.01,2874.99,2935,2880,2809.99,2960,3014.66,2940,2950,2935,3110,3064.99,3335,3085,3140.02,3150.01,3160,3089.98,3240,3160,2900,2934.99,2950.01,3080.01,3014.99,2980,2905.01,2980.01,2840,2799.99,2885.01,2979.98,2910,2860,2840,2829.99,2915.01,2905,2860,2920.02,3159.99,3285,3260,3215,3350.01,3380.01,3239.99,3180,3110.02,3175,3105,3069.99,3004.99,3109.97,3130.01,3119.99,3080.02,3185,3140,3070,3030.03,3039.99,3215.01,3079.99,3290,3200.01,3214.98,3304.52,3304.99,3105,3125,3175.02,2925.03,2795,2864.99,3015,2889.99,2800.01,2715.01,2819.99,2835,2915,2800.01,2815.02,2885,2794.99,2760.01,2810,2955.03,2845.01,2790,2820,2880.02,3134.99,2979.99,2920,3014.99,3155.01,2979.99,2925,3100.01,2749.99,2099.98,2560.01,2690.01,1550.01,1900,1630.01,2180.01,1710,1820,1700,1600.03,1820.02,1690,1780.01,1630,2185.01,3486.08,3686.07,1284.99,1515,1905,1755,1675.01,1615.01,1875,1780.01,1830.01,1784.96,2090.32,2017.34,2161.3,1514.2,1316.49,2045,1730,1700,1500.02,1914.99,1765.01,1700.02,1530,1910.01,1880.01,2080.01,1545,1750.01,1549.98,1755,1659.99,1600,1760.02,1510,1670.01,1600,1765.01,1500.01,1800.01,1899.99,2508.82,3119.86,3059.51,3265.65,3127.9,3351.84,3387.2,3351.66,3402.27,2185.6,2104.27,2244,2395.92,2168.3,2045.01,2522.25,2148.6,2077.52,1983.83,2159.08,2384.23,2441.47,2277.01,2260.66,2299.8,2380.71,2376.35,2494.11,2441.26,2331.57,2341.97,2295.65,2213.24,2768.14,2275.76,3020.77,3096.21,1679.02,1059.05,1064.06,1002.94,882.73,947.8,807.85,735.96,760.56,775.3,720.86,932.85,878,850.04,667.67,626.2,622.65,505.03,493.6,469.01,519.5,532.58,597.45,588.07,564.57,535.74,592.21,792.93,546.52,607.07,586.29,640.44,564.33,766.92,825.37,820.23,804.55,784.02,790.32,810.62,782.66,715.35,705.77,702.28,755.97,903.17,995.7,1047.52,1060.14,1177.27,1220.39,1266.72,1515.12,1629.12,2290.7,1956.61,2012.86,1899.86,1548.44,1537.47,1552.27,1503.15,1530.6,1536.55,1515.74,1537.71,1663.61,1970.49,1859.84,1840.29,1834.38,1783.5,1750.35,1860.33,1771.03,1796.94,1972.83,1878.14,1934.7,2278.65,1956.91,1800.81,1769.04,1656.03,2137.25,1567.09,1370.15,1194.54,1244.42,1113.31,1005.43,894.17,1004.39,845.33,941.34,973.72,1178.83,1275.38,1247.54,1193.98,1161.02,1107.62,1024.42,1355.85,1869.42,1414.61,1200.24,1535.97,1970.7,1642,1720.21,1570.73,1476.89,1336.74,1216.69,1154.08,1637.68,2011.49,2083.49,1988.81,2049.39,2011.82,1974.38,1827.73,1947.65,2302.64,2471.75,2654.56,2521,2916.29,1690.24,1447.55,1306.22,1108.81,1268.77,1303.17,1155.79,1094.62,1427.51,1664.9,294.69,175.41,421.78,595.43,610.78,626.25,553.62,517.75,463.69,344.2,392.87,429.88,378.52,511.76,1193.7,1317.47,1672.53,1803.78,1636.29,1637.07,1567.52,1306.69,1327.68,1334.26,1305.78,1312.45,1314.84,1263.34,1303.42,1198.38,1173.83,1028.86,897.83,918.13,772.93,837.3,794.74,752.14,754.28,745.9,707.64,732.17,726.82,896.61,810.97,777.25,1312.42,1253.02,1241.49,1293.08,1286.8,1321.72,1311.16,1298.03,1273.05,1193.75,1232.39,1248.76,1193.47,1163.68,1104.07,1050.11,1102.9,1038.44,1033.99,1031.91,1030.19,1083.32,1020.4,1173.1,1076.96,1020.64,1044.27,1023.02,1091.63,994.13,975.61,977.29,971.26,956.21,971.7,962.49,970.27,944.66,933.66,912.34,906.05,893.19,895.24,877.44,868.81,972.1,946.25,984.95,1189.11,1335.85,1686.62,1124.58,947.37,1162.81,1156.35,951.46,932.82,928.68,940.36,870.47,925.65,969.06,1213.05,1106.43,1046.19,1121.65,1218.16,1726.21,1291.4,1373.02,1319.07,1740.02,1493.51,1367.66,978.87,1150.41,971.03,941.5,999.08,978.87,1333.04,1079.22,1082.03,1076.12,1317.62,1111.99,1107.02,1056.89,903.07,890.75,842.12,825.18,929.18,1181.52,981.89,984.21,1025.87,1143.04,980.46,1052.21,990.27,1191.62,1561.29,1123.35,1139.86,1252.56,1638.21,1517.68,1045.38,1221.14,1653.52,1478.53,1418.39,1424.01,1205.08,1035.87,1082.57,965.59,957.37,1084.85,952.33,906.22,883.98,1001.04,925.19,903.93,896.58,882.34,764.12,744.63,755.37,751.5,799.73,710.07,696.74,695.63,700.8,710.4,709.09,706.65,710.77,725.51,705.56,695.2,659.08,684.51,614.68,625.32,605.27,737.74,698.15,690.94,685.7,729.08,889.78,706.32,657.42,651.97,689.64,612.27,602,617.98,657.55,612.91,608.08,596.75,605.74,623.19,560.13,557.08,540.19,562.56,535.49,514.4,499.47,602.03,519.05,508.48,491.4,498.83,530.54,440.89,424.67,435.69,495.93,429.89,416.21,416.52,427.78,437.81,417.77,415.81,431.78,387.4,343.68,328.86,334.28,360.27,327.28,314.49,326.39,337.19,359.52,357.62,368.22,328.77,391.31,340.06,323.19,323.3,339.94,316.45,295.99,280.07
T170:1985-04-03 12-00-00:481.911,482.643,486.73,490.055,492.85,493.453,493.654,494.241,495.691,496.28,496.798,499.307,500.967,504.267,504.387,505.878,507.725,511.056,511.913,513.86,515.062,518.062,520.025,521.349,523.261,526.712,528.144,527.53,527.984,530.067,532.84,534.394,534.647,537.14,540.477,541.875,545.453,540.324,543.549,558.113,561.727,559.648,559.147,558.301,557.003,556.203,555.873,556.562,555.799,555.414,555.113,555.402,554.697,554.31,557.503,559.421,561.311,561.895,563.797,563.15,564.805,587.916,589.067,589.44,593.43,589.921,591.016,592.751,592.494,591.117,588.593,589.582,590.664,593.581,593.69,594.328,590.627,590.23,586.904,587.417,588.979,589.251,589.841,590.802,592.758,595.952,597.376,599.208,601.114,604.702,606.381,604.545,606.188,602.069,598.765,595.683,594.094,591.213,591.996,591.576,584.324,581.104,579.744,578.904,584.45,582.569,584.056,585.247,586.591,585.954,584.796,583.204,583.09,581.266,576.065,578.194,578.556,571.014,572.258,570.6,569.539,570.539,569.079,569.59,570.364,570.814,571.441,573.146,573.402,573.432,555.807,546.796,547.535,548.917,550.854,549.729,551.71,549.153,551.115,551.504,553.14,557.1,563.081,571.744,691.16,687.088,682.638,678.845,675.225,673.086,672.119,671.31,674.027,668.597,669.031,668.111,669.727,501.393,502.306,503.638,505.117,504.799,504.106,503.997,501.629,505.624,504.728,504.724,499.118,491.998,488.968,489.47,490.586,491.188,507.293,507.895,509.618,510.267,512.933,513.164,515.634,516.334,516.304,504.099,499.796,499.395,500.63,504.256,503.851,506.157,508.574,510.519,513.091,517.904,520.066,524.875,523.376,522.232,520.883,519.754,516.042,513.231,512.956,511.47,504.533,504.242,504.148,503.851,504.496,509.631,510.134,513.143,515.177,510.302,509.057,508.557,509.141,508.31,508.153,508.922,508.506,511.126,535.532,536.122,538.073,538.839,540.076,540.904,543.114,546.247,548.016,549.006,552.588,556.497,558.638,577.153,580.651,583.683,585.827,587.069,588.156,590.217,591.379,593.318,596.029,599.914,605.252,603.113,600,597.308,595.611,594.831,594.749,587.699,587.651,586.711,585.291,582.435,581.032,581.172,578.176,580.106,581.022,584.934,588.033,587.362,585.865,587.585,589.165,588.464,589.143,589.955,584.221,586.56,566.029,566.11,566.811,568.99,569.841,568.838,571.403,573.758,577.273,579.37,580.605,581.867,583.044,586.203,586.573,589.286,591.266,590.187,593.598,593.5,595.185,596.515,598.342,599.659,609.712,607.326,614.964,609.859,608.056,605.448,604.24,602.375,601.692,602.523,602.119,599.773,600.571,600.06,598.327,594.795,595.488,599.34,600.798,602.072,600.042,602.206,601.457,599.321,598.135,599.106,600.569,600.294,593.029,591.944,593.555,595.202,596.035,592.373,594.06,595.423,594.861,594.376,594.356,593.434,610.381,618.754,617.769,617.115,618.473,619.68,618.103,619.237,619.634,620.163,622.667,624.018,628.097,632.325,622.165,619.482,616.438,615.332,614.074,609.764,607.687,605.784,604.463,600.92,617.545,614.909,614.48,605.119,603.539,603.278,627.142,628.859,627.342,626.203,626.395,627.562,625.848,624.186,624.956,635.668,643.582,642.118,636.103,635.697,637.094,634.003,633.588,635.487,636.622,637.487,635.418,637.615,637.902,678.367,677.664,682.228,686.436,685.948,683.572,681.971,682.291,683.627,685.424,685.625,694.071,699.968,702.25,694.881,693.691,692.61,692.317,690.283,694.252,693.243,690.745,685.487,683.493,684.084,685.517,681.705,679.427,682.328,677.722,683.704,689.373,691.083,688.482,691.784,684.432,683.322,683.795,687.28,691.39,691.486,692.224,692.747,696.698,697.814,698.813,700.562,705.369,708.189,707.545,709.013,710.169,712.864,714.745,715.46,716.123,717.219,715.522,716.571,719.742,723.159,728.546,726.909,737.369,741.429,744.033,737.096,741.162,739.77,738.644,738.366,737.893,736.838,735.414,737.204,735.121,735.95,735.907,737.249,736.454,738.723,742.409,745.965,746.618,746.737,747.987,746.637,748.767,748.216,749.921,757.814,760.898,743.465,745.487,746.62,749.221,759.817,761.185,766.422,766.725,773.133,773.637,779.625,784.001,787.249,789.496,790.418,791.973,792.025,796.544,797.243,799.565,800.558,808.636,771.631,779.263,788.912,795.821,801.415,801.372,796.329,793.308,796.063,791.075,791.845,792.754,789.963,791.492,793.268,796.948,798.43,802.217,804.764,812.06,813.424,824.421,823.764,824.63,826.246,832.508,835.872,837.209,836.516,844.231,847.527,815.053,818.306,820.184,820.079,820.012,823.46,828.037,830.216,827.454,814.775,820.086,819.498,795.892,808.044,804.845,790.133,789.744,791.237,784.776,777.956,777.873,770.956,776.405,785.575,797.349,806.695,809.552,805.34,782.56,783.86,810.954,808.73,807.418,798.112,804.291,799.764,799.619,799.458,822.452,826.095,827.305,821.067,832.716,829.557,823.664,816.858,819.89,782.011,797.716,795.309,796.211,804.175,805.117,818.101,830.914,819.216,821.703,822.636,826.683,835.766,850.524,860.865,850.118,848.066,846.554,847.197,848.673,844.04,840.165,842.63,841.395,843.341,843.335,844.617,845.995,843.963,859.132,901.151,912.492,911.939,911.542,910.909,907.38,907.104,907.322,902.977,899.871,900.249,889.426,900.203,923.609,932.012,937.002,935.922,916.327,912.184,913.408,915.044,932.956,1021.541,1083.388,1095.591,1093.703,1220.88,1224.359,1228.763,1228.836,1231.175,1250.041,1247.965,1252.981,1258.683,1265.179,1262.789,1259.339,1244.829,1236.507,1222.352,1227.968,1228.189,1225.481,1221.699,1218.814,1256.648,1261.355,1279.25,1279.731,1284.153,1289.423,1479.988,1474.928,1473.697,1471.282,1472.808,1443.443,1439.463,1419.042,1439.443,1441.112,1421.007,1424.59,1435.429,1427.085,1398.621,1398.229,1402.885,1406.371,1405.763,1391.531,1397.323,1397.966,1396.917,1389.714,1389.437,1392.079,1337.065,1330.36,1338.078,1332.155,1328.702,1324.913,1331.44,1342.042,1350.887,1347.614,1347.374,1355.068,1364.41,1369.241,1356.422,1370.574,1381.626,1390.954,1384.142,1387.172,1398.473,1393.504,1397.447,1393.459,1412.308,1412.502,1432.81,1470.483,1475.563,1472.946,1466.159,1456.121,1441.818,1428.751,1423.684,1419.973,1406.743,1413.568,1400.639,1381.049,1382.274,1390.93,1398.336,1396.365,1390.103,1388.386,1393.978,1396.76,1387.288,1386.357,1393.819,1401.917,1365.464,1369.593,1365.138,1357.518,1345.479,1333.518,1331.119,1342.917,1344.901,1350.41,1347.598,1352.666,1347.188,1322.052,1378.444,1378.121,1376.05,1381.027,1382.125,1379.416,1391.671,1400.015,1400.239,1397.748,1417.265,1431.633,1446.24,1493.31,1494.147,1499.929,1507.431,1497.38,1490.242,1480.904,1481.1,1485.811,1480.426,1483.914,1492.014,1492.687,1444.288,1438.627,1439.72,1447.221,1446.671,1443.671,1436.662,1439.632,1445.906,1435.799,1435.575,1459.794,1490.658,1274.827,1275.793,1283.43,1285.846,1286.856,1287.021,1317.97,1324.44,1321.402,1326.705,1321.466,1339.215,1341.543,1456.6,1456.365,1479.217,1483.271,1485.257,1482.633,1499.108,1506.994,1524.647,1525.596,1532.789,1557.806,1581.642,1579.112,1569.723,1586.576,1593.116,1592.649,1587.632,1656.742,1662.272,1646.215,1648.398,1647.78,1648.972,1652.138,1554.526,1558.665,1581.799,1585.856,1581.123,1577.926,1597.109,1606.225,1600.65,1594.097,1595.842,1610.151,1612.407,1606.797,1605.973,1630.226,1631.352,1588.207,1584.767,1627.789,1645.02,1653.221,1647.544,1651.353,1659.177,1651.907,1634.492,1567.052,1581.803,1580.834,1574.904,1582.016,1662.435,1679.933,1696.61,1700.18,1710.125,1719.312,1737.64,1712.668,1650.895,1656.512,1660.714,1658.255,1715.108,1702.848,1713.866,1708.224,1685.06,1672.085,1687.571,1687.881,1467.601,1468.531,1496.984,1500.017,1489.973,1535.517,1530.277,1527.806,1532.596,1518.181,1514.457,1545.419,1552.021,1491.829,1489.149,1506.006,1511.734,1509.105,1511.08,1526.009,1544.137,1607.577,1605.26,1607.094,1621.517,1615.919,1616.052,1609.273,1627.54,1627.737,1631.438,1622.589,1640.338,1645.463,1652.771,1645.26,1656.734,1677.932,1696.657,1632.401,1858.213,1852.421,1858.281,1842.847,1829.79,1823.766,1830.465,1816.252,1789.327,1769.641,1790.377,1772.347,1767.271,1761.591,1770.209,1778.424,1769.09,1774.076,1785.54,1791.441,1799.41,1772.38,1773.604,1794.521,1790.838,1775.283,1767.224,1781.285,1787.347,1786.845,1766.485,1771.779,1778.667,1787.786,1879.61,1877.388,1895.563,1889.87,1866.84,1857.905,1870.767,1864.351,1866.771,1862.364,1868.935,1893.131,1886.61,1878.684,1884.625,1906.962,1926.565,1962.801,1963.513,1963.412,1968.18,1964.448,1940.482,1931.931,1947.071,2006.564,1981.432,1971.852,1970.456,1979.174,1970.258,1969.31,1975.486,1964.304,1965.084,1961.175,1959.668,1980.863,1981.187,1974.03,1977.089,1983.932,1990.574,1966.214,1964.324,1967.424,1976.359,1981.801,1976.905,1974.86,1988.497,2003.794,1997.998,1998.132,2012.766,2017.496,2010.882,1992.152,1987.421,2002.455,2005.645,1995.768,1981.707,2055.992,2059.323,2048.33,2054.674,2076.123,2104.747,2117.871,2109.378,2094.481,2094.441,2094.48,2075.724,2045.66,2069.083,2069.95,2044.2,2033.513,2040.213,2041.346,2043.356,1992.78,1989.868,2008.269,2017.787,1991.192,1982.983,1999.774,2001.761,1992.668,1993.123,2004.614,2018.223,2006.537,1971.738,1977.158,1991.608,2014.203,2002.946,2006.835,2020.22,2034.191,2029.295,2030.935,2052.567,2054.2,2051.949,1947.175,1942.483,1951.428,1966.567,1960.455,1953.745,1967.458,1956.402,1944.9,1951.994,1970.184,1977.878,1990.957,2009.609,2006.258,2028.239,2029.4,2014.326,2003.176,2003.102,1992.413,1990.111,1974.565,1970.457,1976.083,1975.018,1957.08,1974.207,1986.112,1995.626,1987.022,1991.573,2008.714,2016.101,2011.643,2001.169,2011.063,2020.934,2010.498,1947.09,1943.578,1967.164,1971.777,1967.521,1968.082,1986.011,2003.101,2002.806,2001.902,2000.682,1999.477,2000.119,1779.409,1780.016,1781.085,1795.591,1796.045,1804.455,1813.641,1819.229,1826.388,1831.65,1834.615,1851.506,1863.579,1909.907,1908.393,1917.203,1924.597,1914.564,1907.743,1907.892,1894.61,1870.36,1862.758,1872.812,1879.244,1878.05,1878.481,1881.067,1892.624,1898.071,1894.803,1889.517,1896.512,1899.212,1913.56,1910.505,1916.322,1929.442,1924.238,2013.864,2012.909,2018.522,2020.336,2002.077,2005.272,2018.192,2025.492,2039.979,2054.135,2047.59,2077.562,2070.811,2075.009,2069.961,2072.581,2077.857,2076.756,2081.023,2100.538,2109.116,2118.408,2118.365,2134.364,2161.442,2172.133,2171.037,2162.959,2169.377,2176.745,2159.588,2148.597,2142.09,2148.67,2137.413,2128.691,2131.215,2128.916,2127.32,2058.313,2060.961,2089.473,2093.541,2090.456,2088.839,2090.583,2091.758,2097.432,2092.892,2093.977,2109.864,2114.032,2075.854,2073.661,2088.916,2095.021,2099.247,2094.446,2097.572,2119.228,2131.199,2129.566,2131.959,2135.769,2146.384,2146.721,2139.698,2155.397,2154.316,2166.938,2158.811,2164.752,2186.514,2189.404,2140.818,2142.304,2162.466,2179.243,2173.904,2171.502,2196.081,2217.236,2217.447,2226.114,2213.167,2214.721,2202.666,2174.922,2174.935,2155.88,2132.826,2092.216,2090.187,2104.845,2100.845,2102.194,2109.98,2095.575,2120.47,2128.997,2113.79,2101.993,2100.587,2099.51,2066.266,2059.407,2058.823,2070.246,2068.635,2054.19,2062.578,2079.509,2093.81,2079.396,2087.985,2089.497,2084.239,2069.533,2064.57,2065.058,2075.15,2080.907,2065.194,2071.137,2080.838,2084.61,2075.463,2077.018,2084.602,2080.913,2084.673,2051.121,2049.085,2049.783,2053.948,2020.788,2009.877,2006.731,1995.519,1972.839,1961.341,1963.519,2019.241,2701.502,2698.412,2705.815,2709.709,2706.613,2691.473,2694.776,2697.145,2699.764,2693.481,2691.605,2692.943,2696.456,2700.223,2688.622,2697.349,2701.455,2715.003,2712.197,2717.152,2726.356,2736.408,2734.116,2729.356,2731.939,2726.247,2730.166,2703.525,2706.566,2700.835,2704.477,2692.8,2693.218,2696.131,2705.02,2710.795,2729.259,2736.439,2754.523,2759.542,2753.912,2739.659,2744.011,2744.881,2728.874,2712.346,2703.108,2704.201,2682.836,2672.139,2672.906,2676.21,2682.483,2473.658,2478.166,2485.504,2488.09,2477.427,2478.185,2481.649,2488.674,2514.885,2506.906,2514.462,2520.342,2530.34,2548.152,2544.072,2544.697,2558.111,2554.394,2551.545,2559.522,2573.364,2580.216,2570.527,2556.563,2541.228,2545.657,2453.027,2455.348,2454.768,2465.844,2458.042,2455.863,2463.452,2471.888,2485.14,2475.823,2488.368,2509.649,2544.648,2526.603,2511.48,2504.394,2501.307,2528.674,2508.938,2501.693,2505.068,2500.847,2479.351,2469.503,2471.163,2492.025,2487.75,2489.253,2491.363,2497.456,2562.665,2563.062,2573.153,2580.65,2613.972,2598.395,2604.484,2609.498,2616.491,2621.604,2619.198,2621.604,2639.961,2648.675,2646.551,2658.705,2670.543,2694.461,2679.655,2676.926,2677.983,2691.191,2676.544,2684.39,2675.489,2680.251,2701.613,2688.647,2695.31,2690.422,2718.266,2718.13,2687.013,2711.573,2745.565,2741.76,2715.113,2706.748,2706.811,2711.795,2694.991,2686.849,2685.345,2688.335,2665.325,2695.137,2695.157,2711.066,2708.44,2709.941,2722.523,2737.704,2740.438,2726.174,2734.733,2742.69,2767.714,2765.568,2770.594,2776.452,2788.9,2787.207,2786.66,2790.667,2802.555,2817.537,2810.548,2820.235,2831.758,2855.354,2852.831,2854.179,2849.838,2865.173,2864.255,2857.538,2864.855,2868.64,2886.385,2874.945,2884.434,2726.777,2746.332,2758.509,2772.362,2790.871,2814.466,2815.495,2789.988,2779.954,2778.826,2789.035,2773.198,2771.868,2785.326,2784.489,2762.557,2754.989,2761.799,2774,2777.108,2779.608,2798.958,2813.859,2826.716,2815.987,2825.753,2837.286,2856.177,2861.367,2865.115,2875.712,2888.645,2888.024,2883.925,2896.863,2903.926,2922.526,2910.798,2918.812,2925.668,2951.614,2920.405,2922.192,2928.078,2941.892,2945.324,2931.583,2939.973,2946.771,2964.677,2954.911,2967.978,2982.404,2992.633,3002.721,3026.361,3045.272,3081.838,3087.213,3058.888,3056.06,3046.215,3060.286,3045.066,3031.714,3033.005,3033.521,3010.58,3005.882,3011.342,3030.146,3039.572,3038.855,3051.402,3064.194,3073.509,3056.186,3068.345,3074.818,3098.912,3095.921,3090.083,3095.165,3116.821,3128.18,3116.584,3122.597,3134.044,3159.758,3152.013,3158.829,3168.532,3190.916,3214.687,3221.309,3217.168,3230.54,3248.177,3249.791,3259.119,3260.617,3275.626,3268.716,3278.671,3281.941,3300.908,3315.796,3327.62,3357.604,3388.753,3424.917,3410.673,3402.062,3402.846,3407.447,3394.027,3381.142,3382.268,3381.985,3371.89,3365.346,3370.034,3394.665,3415.096,3406.87,3410.355,3425.332,3441.836,3437.072,3444.771,3451.174,3473.253,3491.226,3484.585,3494.977,3504.903,3513.261,3510.531,3502.604,3512.22,3538.601,3534.572,3535.999,3541.585,3561.001,3583.889,3577.679,3576.918,3581.608,3594.285,3593.378,3600.1,3605.11,3626.18,3631.12,3625.32,3631.86,3645.91,3674.92,3680.2,3698.89,3719,3754.53
T345:2016-01-01 12-00-00:4103,4987,3322,3439,3577,3345,3239,3734,3937,3054,2717,2524,3334,3319,2983,3097,2874,3020,3176,2941,2799,3643,3078,3026,3655,3797,3197,3577,3022,3312,3566,2887,2217,3028,3816,3014,3089,2895,2905,3342,3974,3390,2666,3857,2834,3005,4181,3212,3137,3234,3466,3622,3391,2605,3262,2417,2429,2724,2349,2171,2163,2329,1842,2177,1977,2589,3068,2761,2973,2642,2503,2515,2532,3521,3525,2648,3062,2685,2913,3623,3807,3360,3266,3406,3122,2212,2982,3988,3389,3160,3126,3584,3988
T328:2016-01-01 12-00-00:3828,3121,2389,2943,2871,2551,2369,2841,2958,2248,2176,2075,2658,2689,2157,2416,2752,2603,2752,2173,2214,3079,2325,2441,2418,3179,2592,3006,2537,2791,2887,2503,1950,2792,3623,2587,2951,2306,3180,2946,2663,2554,2236,3110,2557,3016,3574,3265,3091,2835,3655,3440,2726,2245,2963,2342,2312,2751,2171,1994,2561,2047,2179,2179,1616,2048,2862,2149,1615,2121,2549,2207,2060,1885,2039,2022,2332,2013,2382,2735,2826,2377,2613,2854,2688,1744,2439,3290,2774,2447,2203,2916,2726
T167:1985-04-03 12-00-00:889.661,899.149,924.631,926.714,975.012,977.275,991.429,982.693,909.661,1033.142,926.158,1009.18,943.795,1070.088,989.047,1010.673,933.486,998.324,896.13,974.188,922.399,939.614,982.419,1007.425,1019.148,1032.442,1082.214,1159.742,1059.498,1036.567,1027.994,1215.566,1128.365,1216.438,1217.069,1323.149,1150.112,1299.147,1188.031,1129.683,1178.589,1241.669,1157.82,1156.447,1173.865,1206.039,1226.341,1214.528,1290.666,1316.94,1246.1,1245.311,1201.228,1233.597,1213.965,1284.099,1221.155,1181.625,1107.4,1136.355,1080.139,1122.999,1065.338,1128.024,1103.452,1190.602,1183.976,1218.958,1133.653,1127.478,1160.663,1139.403,1069.012,1076.678,1191.512,1146.938,1149.115,1078.838,1171.529,1172.957,1112.53,1136.293,1089.627,1162.145,1193.57,1232.448,1185.112,1233.958,1175.525,1237.265,1175.147,1194.747,1295.849,1317.285,1245.813,1268.641,1217.636,1303.755,1255.675,1238.552,1224.344,1217.763,1152.057,1130.062,1211.009,1267.967,1171.872,1227.511,1117.49,1181.319,1133.605,1108.54,1167.456,1171.285,1195.621,1156.139,1142.926,1172.497,1152.847,1199.584,1145.219,1146.709,1161.883,1148.583,1150.471,1209.652,1109.108,1208.499,1156.562,1158.878,1088.336,1198.498,1189.049,1256.82,1259.272,1242.312,1243.145,1175.298,1115.715,1222.39,1104.306,1100.648,1027.883,1050.647,1227.26,1229.364,1325.928,1350.015,1382,1379.933,1383.728,1357.72,1395.482,1406.801,1416.652,1394.919,1378.938,1285.111,1256.969,1365.165,1221.97,1367.609,1275.606,1265.588,1175.562,1308.05,1213.866,1314.331,1216.289,1249.098,1107.58,1193.869,1163.479,1160.055,1007.243,1064.374,994.281,957.6,969.612,1012.705,1000.452,1096.487,965.261,1110.317,1135.669,1123.339,1105.682,1145.578,1043.782,1067.509,999.198,1058.807,1006.01,948.135,1021.171,955.185,945.271,984.171,1015.678,1067.669,1079.201,1074.857,1098.255,1085.19,1083.53,1084.334,1032.272,1129.514,1030.863,1012.091,1015.453,1084.097,1038.682,1129.994,1032.272,1163.948,1072.036,1102.892,1056.337,1071.219,1096.3,1074.925,987.199,1078.616,966.56,1022.23,1026.78,1053.253,1033.661,1069.544,984.626,1034.089,1021.81,1093.962,996.42,1034.19,1102.032,1135.194,1114.907,1269.41,1157.733,1211.156,1122.581,1223.724,1190.091,1168.46,1113.66,1159.542,1048.164,1056.584,1179.926,1135.547,1169.337,1170.526,1157.627,1187.54,1158.665,1193.708,1187.848,1208.792,1117.893,1146.498,1106.389,1280.998,1161.241,1216.65,1120.209,1112.574,1092.116,1083.52,1152.358,1181.798,1234.2,1211.468,1131.92,1170.132,1180.079,1200.893,1239.173,1212.01,1323.692,1316.575,1211.324,1304.649,1224.939,1243.854,1088.955,1217.296,1177.268,1130.356,1122.846,1177.392,1140.95,1220.494,1130.057,1114.283,1095.275,1065.938,1072.652,1012.642,1040.313,945.13,1034.784,1116.756,1092.354,1147.89,1120.456,1160.294,1096.117,1156.56,1028.832,1108.919,1009.82,1078.561,984.231,1075.223,974.679,1170.354,978.041,1052.508,949.517,1073.254,974.379,998.414,1067.441,1126.874,1015.618,1020.279,994.369,1021.72,1089.807,1065.539,994.82,1088.578,1062.622,1157.898,1066.975,1233.268,1201.492,1237.738,1170.345,1275.917,1190.318,1228.815,1199.807,1258.23,1170.271,1070.595,1064.028,1061.946,1072.402,1046.335,965.198,1042.575,1108.73,1210.847,1103.346,1136.437,1116.02,1200.578,1050.333,1112.648,1040.197,1098.702,1020.75,1069.424,954.36,1086.38,1094.044,1113.548,1019.837,1016.219,967.839,1051.069,992.037,1009.385,998.856,1052.025,1085.653,990.243,946.013,1012.682,914.901,1026.468,959.644,1022.759,988.944,1083.519,957.753,1015.329,941.207,1056.074,977.186,1121.72,1015.051,1047.67,1037.45,1066.292,1019.816,1000.29,1017.267,1067.82,1054.23,1022.972,980.842,1072.659,1003.129,1078.331,1043.49,1183.435,1052.825,1132.102,1045.305,1120.939,1036.608,1110.7,1058.659,1043.956,1069.88,1113.104,1165.497,1107.423,1061.174,1104.076,1098.646,1125.615,1147.191,1152.853,1237.224,1243.687,1043.823,1078.107,1097.074,1169.256,1081.63,1102.063,1089.01,1151.84,1039.436,1149.88,1097.142,1087.888,1115.817,1111.043,791.815,862.887,805.309,753.592,755.11,785.256,721.27,805.47,835.255,760.8,768.802,799.731,776.951,769.319,753.757,816.706,805.674,893.162,874.423,895.146,904.112,970.37,876.933,933.734,936.482,955.512,970.393,941.34,1016.779,980.318,983.923,946.081,885.38,829.266,927.701,901.409,914.424,990.884,984.188,983.576,968.508,963.524,948.28,951.037,890.55,966.395,905.064,953.987,867.296,892.747,963.519,931.037,864.693,922.001,897.01,922.177,973.329,936.967,940.415,935.554,1060.389,981.645,972.884,1024.465,909.913,955.512,965.451,1014.192,977.356,1155.578,991.817,1114.754,1050.899,1104.349,1008.085,1067.261,1023.592,1025.268,1112.971,1126.004,1149.354,1142.778,1127.747,1175.914,1187.863,1227.454,1237.609,1233.031,1228.886,1235.325,1209.13,1211.599,1178.453,1200.384,1148.901,1278.404,1205.473,1196.948,1131.576,1106.742,1114.477,1083.052,1152.704,1141.629,1209.856,1153.201,1134.897,1140.454,1192.953,1129.733,1162.285,1100.342,1092.618,1085.986,1061.122,1180.246,1105.363,1215.4,1162.898,1189.107,1086.316,1129.79,1132.801,1225.293,1238.486,1202.133,1188.198,1218.93,1258.516,1189.716,1174.628,1313.297,1192.852,1221.397,1287.676,1382.053,1323.233,1251.777,1285.893,1259.831,1193.831,1281.278,1231.716,1280.584,1254.459,1313.729,1267.916,1319.638,1242.305,1285.89,1252.907,1241.231,1253.823,1246.095,1282.191,1322.754,1373.373,1320.609,1337.65,1317.947,1236.207,1386.112,1379.427,1422.978,1310.312,1329.624,1292.893,1398.98,1300.391,1329.875,1330.319,1321.511,1394.277,1365.429,1381.977,1356.535,1389.287,1422.271,1404.474,1443.988,1513.847,1508.919,1610.324,1562.477,1545.742,1615.362,1555.17,1584.167,1532.309,1618.443,1553.943,1551.169,1634.325,1719.943,1643.922,1845.932,1779.513,1802.453,1827.394,1811.413,1850.019,1848.463,2071.564,1968.512,2017.681,1968.202,2069.313,2066.865,2161.012,2183.065,2155.859,2245.179,2224.74,2221.633,2336.216,2320.362,2405.076,2425.321,2392.499,2350.046,2390.016,2588.079,2544.606,2512.369,2641.855,2597.819,2508.063,2579.674,2647.981,2588.419,2671.433,2582.331,2747.471,2715.047,2630.859,2631.826,2643.983,2627.178,2591.013,2598.741,2505.765,2685.805,2656.718,2686.739,2612.102,2686.183,2672.867,2565.205,2393.21,2492.553,2533.162,2625.406,2424.383,2456.306,2439,2533.668,2564.633,2528.057,2459.662,2612.639,2554.836,2568.35,2592.908,2691.443,2732.696,2790.941,2720.936,2852.916,2810.688,2781.669,2759.276,2808.496,2755.854,2705.819,2806.574,2872.458,2879.451,2842.111,2818.328,2827.028,2847.279,2905.249,2877.239,2903.757,2796.369,2885.634,2675.783,2725.498,2621.113,2648.604,2747.465,2756.131,2734.944,2869.04,2833.369,2859.375,2750.638,2828.837,2960.722,2901.726,2819.9,2757.434,2807.572,2855.653,2685.211,2764.098,2740.265,2755.38,2773.16,2835.201,2788.578,2937.576,2856.729,2906.521,2839.988,2918.723,2972.892,2987.551,2977.45,3002.782,3031.472,3081.191,2861.434,3030.675,3129.433,3215.38,3240.866,3281.809,3251.476,3305.357,3266.674,3187.179,3172.771,3271.387,3251.447,3334.561,3294.184,3299.63,3277.344,3250.397,3290.177,3249.867,3325.78,3425.898,3397.674,3380.76,3209.681,3197.063,3137.903,3152.825,3277.693,3243.237,3056.731,2997.184,3093.871,3089.806,3011.942,3053.957,3079.238,3043.75,3076.387,2997.715,3001.534,3108.413,3064.194,3075.694,3072.64,3143.261,3164.58,3194.699,3170.331,3133.264,3088.176,3195.989,3246.75,3224.918,3332.888,3172.588,3024.332,2936.915,3079.079,3231.768,3213.128,3134.295,3129.603,3017.872,3006.09,3089.084,3069.41,3184.264,3103.792,3168.132,3204.897,3199.785,3269.445,3269.125,3249.946,3157.025,3080.702,3075.23,3088.98,2996.375,3095.234,3054.029,3116.925,3212.294,3242.168,3223.503,3121.224,3125.661,3142.403,3184.248,3338.609,3244.563,3835.044,3461.798,3358.976,3299.826,3381.51,3442.033,3434.563,3467.346,3438.031,3381.973,3371.599,3379.665,3386.763,3408.115,3442.832,3393.185,3251.058,3334.794,3337.789,3371.525,3310.297,3382.963,3300.224,3288.065,3253.843,3169.516,3116.229,3196.377,3168.814,3082.178,3130.093,3084.042,3091.674,3184.451,3184.567,3286.834,3231.36,3315.31,3362.238,3190.573,3137.729,3156.481,2904.125,2983.774,2954.054,3045.148,3077.894,3097.233,3127.414,3215.939,3234.696,3247.411,3251.797,3371.873,3305.584,3258.579,3249.573,3307.417,3346.606,3339.45,3432.074,3489.37,3438.276,3486.656,3359.111,3538.586,3474.343,3391.17,3381.459,3446.585,3440.493,3414.294,3395.001,3543.634,3457.389,3519.631,3564.625,3577.102,3662.345,3538.876,3460.847,3463.606,3488.523,3558.935,3606.947,3621.189,3711.856,3569.026,3586.989,3642.61,3767.134,3759.387,3711.035,3720.646,3674.034,3677.121,3558.943,3608.709,3629.805,3731.326,3612.303,3557.743,3474.261,3576.539,3553.262,3550.137,3508.015,3444.868,3351.556,3393.151,3333.932,3373.017,3273.11,3321.615,3269.032,3138.367,3162.452,3108.267,3212.734,3184.275,2979.338,2974.93,2985.814,3183.813,3388.826,3357.063,3496.017,3538.061,3197.681,3252.035,3250.029,3291.18,3226.922,3231.528,3287.649,3297.719,3318.808,3420.265,3333.866,3329.788,3319.853,3343.602,3346.889,3302.353,3394.435,3488.089,3429.842,3490.233,3455.814,3485.292,3514.548,3519.069,3508.578,3453.838,3444.499,3466.123,3408.184,3574.54,3622.555,3549.379,3596.436,3530.629,3579.163,3534.732,3578.656,3583.21,3307.657,3340.972,3386.63,3359.65,3443.587,3448.168,3378.224,3343.658,3245.143,3377.894,3436.819,3465.62,3372.504,3442.898,3550.262,3535.098,3477.141,3601.303,3560.346,3495.819,3678.61,3719.455,3841.498,4026.966,3981.715,3930.232,3859.068,3859.921,3873.61,3894.243,3859.009,4029.785,3906.408,3746.756,3743.717,3837.766,3852.434,3787.285,3811.958,3794.487,3959.306,3911.525,3887.241,3846.605,4009.465,4034.71,3841.112,3846.987,3875.932,3935.956,3893.171,3848.838,3858.902,3888.36,3822.955,3900.779,3925.562,4038.683,4053.933,3908.501,3896.722,4112.622,4213.27,4182.116,4152.452,4143.68,4122.984,4126.899,4107.608,4137.86,4149.527,4173.411,3964.309,4010.367,4054.525,4226.216,4231.019,4212.408,4087.228,4186.549,4154.941,4157.708,4169.19,4372.443,4295.417,4050.954,4076.356,4185.611,4241.336,4169.497,4119.797,4093.772,4211.398,4176.986,4202.783,4240.568,4349.538,4489.999,4228.093,4201.175,4123.057,4202.991,4240.643,4265.424,4195.631,4232.197,4347.22,4259.718,4207.684,4309.671,4407.508,4270.887,4233.693,4331.225,4478.279,4472.89,4373.178,4384.301,4337.638,4395.477,4350.025,3916.089,3907.831,3941.655,3924.886,3981.464,3918.934,4059.548,4096.312,4030.955,3951.423,3973.374,4024.896,4030.65,4007.865,4180.937,4140.207,4080.796,4099.766,4126.417,4171.857,4124.499,4154.782,4239.593,4314.184,4392.209,4373.614,4516.185,4553.103,4631.278,4586.912,4545.927,4469.535,4499.97,4551.601,4528.98,4548.738,4597.917,4604.619,4597.476,4520.607,4747.301,4736.102,4689.662,4628.136,4618.992,4810.178,4815.172,4691.223,4641.538,4659.574,4679.105,4674.785,4670.798,4742.831,4725.659,4616.563,4624.381,4597.405,4795.154,4994.504,4892.798,4773.005,4799.96,4801.809,4754.958,4712.135,4857.427,4843.468,4706.963,4685.505,4759.623,4810.574,4810.531,4737.346,4809.083,4827.072,4828.992,4829.424,4825.519,4821.629,5053.821,5128.098,5101.788,5137.115,5260.178,5244.827,5108.184,5130.762,5000.116,4958.504,4762.189,4653.882,4669.336,4684.767,4595.099,4518.343,4441.764,4631.438,4611.857,4564.78,4549.41,4596.62,4595.564,4576.198,4555.982,4527.568,4498.077,4416.216,4342.93,4374.744,4450.509,4373.842,4279.28,4270.337,4336.427,4242.148,4206.319,4214.044,4117.498,4161.144,3960.554,3900.85,3782.055,3804.475,3734.898,3615.848,3636.237,3661.022,3666.506,3595.373,3582.41,3570.516,3633.83,3520.968,3523.401,3497.429,3495.933,3482.813,3547.204,3525.22,3485.86,3493.941,3415.301,3405.923,3432.958,3413.498,3433.332,3408.048,3379.111,3309.226,3336.934,3252.488,3258.638,3213.44,3278.486,3235.565,3244.575,3168.846,3080.061,3458.738,3447.311,3417.488,3428.721,3404.76,3389.489,3444.645,3405.864,3409.379,3338.399,3318.781,3346.901,3307.143,3314.993,3275.749,3256.222,3231.513,3237.733,3257.379,3288.239,3270.911,3258.876,3267.975,3290.741,3246.967,3256.153,3193.774,3220.845,3236.488,3277.711,3250.211,3197.281,3220.568,3165.74,3207.154,3130.213,3177.895,3161.478,3216.881,3209.358,3109.909,3148.264,3083.943,3057.182,3042.158,3085.378,2977.958,3064.227,2989.913,2997.812,2893.901,2955.601,2884.918,2773.467,2728.872,2778.834,2759.048,2734.683,2733.817,2688.991,2704.657,2650.456,2614.457,2612.327,2701.345,2718.546,2604.338,2583.966,2591.689,2569.435,2535.744,2540.619,2548.563,2545.053,2544.104,2526.635,2520.774,2545.748,2556.297,2497.071,2485.085,2473.178,2454.468,2460.21,2449.191,2464.857,2462.913,2456.32,2466.663,2445.991,2459.551,2541.434,2505.884,2503.414,2459.217,2478.631,2619.382,2617.326,2626.765,2670.335,2660.312,2693.956,2665.773,2645.804,2613.168,2580.643,2571.478,2553.413,2544.944,2669.927,2679.184,2708.354,2645.289,2644.971,2534.04,2554.891,2547.939,2505.308,2424.842,2423.327,2404.753,2408.08,2414.638,2407.178,2393.127,2353.354,2352.787,2376.218,2355.062,2349.056,2350.685,2345.337,2314,2355.19,2314.874,2362.261,2278.526,2296.226,2259.971,2286.189,2298.515,2362.519,2272.068,2282.203,2388.691,2353.046,2356.606,2322.441,2359.448,2360.446,2351.678,2352.986,2358.178,2322.361,2309.852,2297.797,2324.082,2304.368,2286.338,2350.785,2352.296,2397.65,2387.986,2406.228,2394.91,2421.845,2410.057,2438.901,2491.888,2580.451,2554.275,2536.361,2565.115,2541.273,2508.316,2491.681,2515.33,2469.887,2490.998,2463.258,2459.358,2497.707,2480.028,2491.521,2504.868,2485.402,2507.519,2498.059,2493.705,2474.417,2406.054,2442.239,2425.475,2436.303,2456.738,2492.01,2541.043,2528.171,2531.836,2536.883,2532.243,2506.649,2501.108,2443.258,2435.755,2475.789,2471.015,2463.936,2465.082,2441.036,2447.874,2484.214,2496.182,2549.121,2571.189,2557.429,2569.755,2598.06,2610.989,2607.074,2646.033,2636.273,2727.811,2732.405,2780.22,2737.943,2761.104,2666.139,2651.104,2674.662,2644.903,2639.393,2638.678,2662.542,2718.945,2722.961,2685.01,2662.455,2692.809,2660.213,2628.786,2663.927,2608.063,2628.839,2622.805,2623.398,2673.666,2737.819,2797.615,2753.327,2710.989,2740.493,2739.729,2668.628,2687.941,2669.884,2715.611,2671.107,2677.049,2676.186,2679.023,2717.176,2701.072,2692.748,2748.551,2799.211,2815.036,2806.703,2833.959,2833.816,2849.759,2847.649,2940.565,2985.013,2993.507,2937.703,2937.708,2946.075,2956.827,2935.558,2935.508,2925.943,2919.204,2893.958,2875.062,2891.099,2948.314,2940.88,2896.913,2905.584,2904.035,2891.71,2847.885,2870.961,2876.745,2878.735,2889.044,2884.207,2923.734,3006.898,3096.608,3099.875,3051.166,3091.239,3103.585,3027.166,3021.071,3010.356,2978.28,2915.942,2910.706,2901.37,2922.095,2940.616,2954.14,2932.259,3029.219,3069.821,3057.305,3038.413,3057.509,3118.045,3117.131,3123.204,3156.362,3216.707,3221.6,3208.648,3207.434,3190.785,3169.379,3110.608,3075.604,3076.264,3054.29,3018.094,2975.289,2969.344,3053.082,3032.291,2997.388,2977.87,2986.98,2990.89,2962.27,2935.63,2940.19,2958.2,2977.7,2970.67,2964.25,3035.15,3091.1
T54:2001-01-03 12-00-00:6033,6023,5984,5939,5936,5971,5960,5959,6069,6071,6073,6033,6095,6173,6182,6143,6120,6149,6139,6137,6116,6175,6174,6124,6078,6194,6278,6258,6212,6211,6206,6215,6178,6221,6278,6307,6110,6321,6408,6634,6593,6607,6568,6649,6755,6723,6698,6718,6804,6876,6898,6974,7059,7023,6928,6911,6923,6943,6882,6820,6787,6821,6786,6776,6789,6878,6886,6808,6746,6755,6788,6757,6732,6724,6716,6746,6701,6713,6780,6728,6690,6663,6639,6660,6674,6682,6683,6710,6741,6672,6684,6749,6730,6682,6696,6753,6783,6819,6834,6801,6845,6831,6915,6931,7017,7055,6960,6929,6893,6876,6856,6777,6736,6758,6779,6690,6710,6775,6799,6757,6721,6731,6821,6782,6735,6730,6827,6869,6717,6755,6821,6888,6822,6784,6839,6877,6814,6737,6738,6828,6851,6782,6802,6858,6881,6794,6794,6808,6754,6744,6650,6699,6686,6740,6738,6790,6785,6811,6716,6604,6556,6564,6622,6556,6544,6646,6695,6561,6589,6616,6662,6697,6579,6597,6618,6630,6566,6592,6517,6607,6551,6532,6571,6560,6607,6528,6544,6522,6575,6498,6512,6515,6535,6489,6510,6503,6470,6546,6571,6646,6714,6779,6778,6808,6827,6906,6963,7098,7141,7107,7129,7046,7013,7048,7132,7110,7131,7143,7223,7202,7244,7192,7206,7204,7163,7125,7228,7311,7322,7332,7260,7389,7394,7409,7446,7504,7559,7529,7548,7633,7740,7745,7801,7802,7859,7908,7879,7921,7982,8040,8065,8126,8206,8341,8374,8371,8466,8634,8692,8911,8869,8812,8848,8755,8762,8865,8915,8918,8945,9010,9074,9086,9082,9111,9083,9166,9224,9276,9368,9469,9468,9472,9383,9542,9538,9566,9631,9598,9646,9644,9601,9694,9823,9845,9898,9914,10022,10019,10045,10232,10332,10336,10246,10391,10484,10583,10637,10610,10612,10777,10839,11077,11253,11223,11190,11020,10975,10888,10956,11070,11004,10944,10998,11052,10978,11024,11031,11133,10977,11084,11281,11432,11507,11422,11448,11650,11676,11660,11732,11788,11887,11805,11907,12014,12137,11638,10918,10139,9882,9740,9583,9540,9568,9515,9298,9289,9209,9048,8996,8743,8662,8574,8555,8329,8318,8399,8390,8463,8504,8445,8339,8301,8194,8218,8223,8165,8055,8028,8063,8014,7868,7887,7835,7807,7765,7750,7725,7782,7855,7766,7710,7728,7672,7622,7679,7811,7682,7629,7548,7464,7428,7416,7119,7124,6947,6765,6766,6688,7016,7119,7183,6995,6978,6925,6989,7113,7038,7045,6995,6937,6771,6694,6708,6630,6482,6463,6432,6347,6256,6278,6348,6325,6214,6154,6046,6033,5982,5805,5822,5771,5717,5650,5621,5719,5693,5593,5559,5397,5353,5289,5195,5121,5102,5035,4973,4989,4997,4949,4911,4822,4633,4548,4520,4490,4459,4440,4458,4445,4511,4516,4499,4469,4421,4412,4341,4286,4147,4154,4180,4132,4032,4098,4064,4053,4046,3999,4060,4022,4052,4012,3941,3982,3899,3905,3954,3986,3964,3990,4029,4037,4037,4033,4019,3993,3987,4001,3982,3990,4002,3977,3960,3961,3960,3950,3902,3880,3844,3796,3724,3708,3759,3778,3842,3823,3842,3830,3860,3897,3903,3943,3937,3922,3864,3882,3913,3910,3861,3838,3829,3856,3830,3800,3799,3821,3824,3808,3773,3788,3765,3747,3696,3660,3635,3624,3615,3591,3578,3562,3554,3501,3512,3488,3484,3491,3528,3511,3493,3516,3434,3488,3441,3501,3523,3506,3521,3521,3452,3419,3401,3381,3358,3348,3371,3367,3337,3266,3273,3357,3306,3286,3294,3329,3307,3277,3242,3236,3195,3164,3096,3073,3111,3119,3136,3105,3087,3069,3079,3095,3077,3049,3055,3062,3040,3044,3036,2989,2977,2957,2952,2925,2957,2968,2973,2970,2998,2994,3037,3081,3089,3072,3064,3057,3061,2994,2992,2952,2933,2990,2974,2960,2952,2917,2908,2878,2866,2875,2836,2811,2774,2765,2744,2688,2678,2669,2640,2620,2598,2597,2634,2619,2640,2607,2604,2568,2549,2528,2520,2517,2492,2492,2454,2485,2450,2510,2476,2505,2544,2569,2635,2598,2548,2535,2588,2514,2489,2479,2501,2443,2473,2463,2517,2493,2482,2470,2498,2537,2510,2513,2525,2572,2563,2525,2500,2488,2497,2486,2457,2433,2459,2413,2400,2361,2408,2369,2306,2288,2277,2315,2247,2214,2213,2240,2199,2210,2213,2231,2220,2256,2272,2268,2311,2268,2285,2274,2334,2303,2295,2276,2335,2242,2227,2234,2254,2314,2269,2247,2225,2293,2221,2218,2218,2279,2240,2278,2263,2287,2349,2318,2316,2301,2336,2292,2291,2282,2279,2280,2246,2247,2269,2336,2327,2352,2351,2376,2339,2341,2354,2393,2397,2409,2429,2472,2509,2545,2539,2517,2548,2573,2579,2571,2597,2603,2599,2591,2580,2625,2647,2643,2595,2580,2585,2570,2572,2562,2550,2541,2526,2540,2575,2597,2602,2542,2538,2525,2562,2507,2504,2529,2524,2501,2474,2504,2510,2490,2483,2491,2474,2491,2483,2460,2473,2448,2429,2411,2434,2445,2439
T346:2016-01-01 12-00-00:7172,8872,6614,7008,6461,5643,5715,6422,6076,5095,4577,4392,5567,5664,4930,5375,4708,4615,5165,4891,4638,5783,5211,5224,6269,6626,6198,6863,5504,5616,6048,4902,3609,6350,7401,5683,6205,5492,5986,6355,5620,5347,4930,7081,6315,7325,9205,7295,7213,7154,8096,8105,6218,6578,8989,7497,7468,8033,6779,6387,6741,6240,4921,4741,4014,4883,6370,4654,4175,5073,5423,5096,4639,4593,5394,5446,5749,4833,5465,6333,7012,5532,5818,5845,5240,3442,5592,6704,5512,5418,5004,5866,5701
T115:1973-01-03 12-00-00:433.967,424.615,424.762,428.889,422.795,433.239,471.598,434.823,450.119,458.592,456.85,449.279,449.329,423.859,438.25,470.449,453.191,435.541,476.134,472.318,470.396,468.072,490.836,477.147,499.052,480.702,536.732,505.412,536.901,519.303,510.326,526.5,530.628,531.012,524.778,541.329,571.274,537.467,554.493,554.979,550.52,566.645,586.822,596.616,622.274,672.717,620.247,618.243,638.754,617.497,653.831,597.291,636.873,658.393,658.037,651.479,646.387,649.758,679.423,693.091,668.28,701.175,704.123,699.453,686.013,681.619,683.892,669.795,662.654,648.858,666.627,679.397,642.158,685.107,681.304,707.492,648.717,677.058,692.168,701.944,696.759,681.883,665.085,703.201,682.784,663.153,656.136,692.352,687.577,657.55,661.754,660.094,674.812,700.406,660.411,664.509,695.332,705.61,703.756,693.765,663.008,695.191,671.152,658.08,565.303,623.728,628.073,656.721,594.525,634.956,658.265,650.617,621.136,665.767,626.373,590.948,611.519,605.929,627.446,638.722,564.403,591.03,594.501,599.142,603.685,593.775,619.48,600.153,622.76,612.762,600.651,636.008,632.429,600.343,593.729,599.385,587.287,584.702,574.257,600.033,603.761,561.906,584.127,599.511,582.964,594.63,575.618,579.442,593.663,645.037,606.629,637.264,596.498,608.126,596.773,635.836,573.742,626.149,637.332,604.371,645.42,628.965,648.739,646.866,656.843,671.097,637.924,602.436,612.596,607.853,656.231,676.065,649.8,655.783,675.046,692.203,675.714,633.374,651.307,654.693,636.348,625.286,643.678,664.554,659.825,643.352,639.606,711.911,683.105,715.714,692.278,729.626,763.867,689.179,700.938,742.962,717.211,786.081,756.889,728.893,802.507,794.72,799.074,801.916,781.626,839.961,814.193,844.747,844.605,809.952,811.034,786.438,781.001,731.162,799.797,798.622,829.942,792.694,814.567,774.913,834.58,801.996,778.212,841.222,831.579,837.984,901.066,877.631,851.813,832.083,868.846,846.146,799.456,847.865,856.171,850.036,867.025,877.983,859.032,877.644,869.916,862.644,858.557,880.731,881.604,903.779,893.698,894.663,912.763,917.474,892.31,895.613,919.068,953.009,940.302,977.931,932.218,979.713,944.009,949.951,988.295,953.019,956.663,953.193,937.624,951.386,975.277,959.351,973.275,953.601,975.965,943.471,975.08,987.412,1000.372,999.702,1016.963,980.215,1019.973,1026.755,997.689,997.681,1045.96,1026.623,982.869,1012.763,1034.24,938.793,989.045,1035.596,955.801,1007.263,1009.175,1011.852,1023.643,1014.51,1013.052,1006.605,1009.146,1049.339,1037.698,1078.914,1032.441,1097.702,1072.877,1109.754,1099.343,1176.598,1173.854,1090.87,1099.846,1137.237,1255.843,1078.899,1059.742,1088.848,1109.89,1116.909,1134.893,1145.502,1096.249,1118.562,1133.203,1192.126,1177.166,1151.334,1125.501,1158.726,1242.997,1233.731,1233.752,1227.981,1214.672,1200.927,1317.913,1271.068,1258.372,1343.117,1368.47,1373.019,1347.293,1368.262,1367.552,1363.871,1368.016,1367.229,1393.752,1401.398,1430.134,1388.317,1450.39,1465.637,1396.917,1448.573,1423.231,1385.207,1368.147,1309.639,1357.521,1325.56,1348.205,1333.337,1335.046,1372.929,1395.775,1479.906,1416.951,1388.757,1430.97,1419.932,1415.616,1468.796,1523.296,1436.573,1424.999,1368.893,1349.256,1408.723,1341.821,1371.388,1389.318,1406.948,1450.781,1426.631,1471.574,1426.246,1532.913,1491.949,1485.37,1542.639,1519.271,1543.279,1563.656,1556.747,1568.263,1579.893,1588.844,1594.316,1605.001,1594.066,1592.671,1595.216,1600.676,1644.031,1669.527,1629.905,1601.595,1629.924,1627.967,1630.397,1583.039,1599.302,1583.722,1550.553,1576.954,1650.199,1599.912,1559.574,1647.464,1677.344,1602.152,1569.827,1574.787,1573.868,1612.694,1641.441,1644.642,1605.975,1633.569,1647.663,1680.448,1679.296,1639.182,1753.367,1807.438,1726.644,1659.361,1627.374,1575.007,1669.733,1683.665,1806.867,1714.411,1730.402,1779.523,1707.308,1693.545,1613.642,1679.994,1636.372,1690.559,1661.326,1720.956,1758.97,1786.645,1747.503,1796.279,1747.675,1839.802,1852.253,1771.253,1833.167,1887.657,1847.633,1817.006,1886.984,1881.901,1901.926,1917.754,1926.51,1956.831,1957.693,2004.27,1945.246,2044.577,2000.907,2044.526,1936.828,2070.288,2082.68,2028.8,1980.554,1987.544,2028.749,2027.435,2059.267,2033.53,2131.359,2119.431,2007.615,1973.573,2069.709,2035.631,2056.069,2003.42,1921.102,2028.113,2003.134,1981.552,1980.07,2008.861,2006.228,2006.71,1985.683,1976.662,2042.785,2078.93,2044.842,2053.532,2116.808,2171.562,2124.178,2057.725,2129.811,2116.667,2071.529,1995.108,2065.156,2091.308,2116.736,2113.679,2165.412,2250.511,2263.367,2275.782,2217.117,2210.159,2136.915,2176.662,2164.588,2261.292,2230.659,2236.179,2130.436,2081.85,2247.224,2122.675,2189.091,2209.135,2273.397,2240.958,2224.583,2120.537,2223.209,2156.201,2166.586,2221.764,2190.865,2335.613,2238.577,2223.125,2153.702,2195.294,2155.798,2117.025,2116.454,2152.337,2152.776,2140.524,2194.924,2156.088,2307.601,2301.88,2294.018,2246.838,2310.937,2228.358,2199.281,2166.084,2177.389,2215.709,2180.075,2196.884,2141.48,2308.211,2286.121,2395.014,2331.543,2391.594,2349.62,2376.009,2358.55,2332.972,2340.306,2326.75,2309.167,2276.861,2285.916,2305.037,2347.589,2425.659,2418.936,2476.743,2347.512,2338.257,2334.502,2400.551,2299.205,2475.08,2306.849,2350.24,2324.498,2356.891,2292.759,2396.038,2369.633,2383.516,2354.819,2375.338,2430.807,2483.1,2477.992,2452.776,2410.264,2427.53,2374.524,2383.728,2538.916,2573.855,2488.764,2532.665,2442.487,2510.595,2424.653,2537.915,2472.681,2553.155,2465.56,2521.176,2459.693,2496.09,2459.858,2497.864,2533.246,2506.677,2500.704,2512.075,2456.226,2439.219,2200.71,2208.97,2266.76,2290.98,2343,2352.43,2363.96,2381.57,2270.56,2389.2,2290.54,2411.52,2346.58,2481.24,2393.48,2428.61,2331.11,2404.65,2296.5,2357.35,2327.29,2348.49,2383.97,2373.73,2408.61,2456.8,2424.11,2464.41,2398.99,2392.11,2353.28,2601.95,2535.05,2608.75,2654.45,2757.48,2594.83,2816.14,2746.21,2736.63,2757.61,2843.24,2769.35,2764.92,2739.27,2772.33,2802.42,2799.61,2862.13,2866.41,2816.75,2804.55,2711.92,2759.18,2782.49,2900.75,2848.91,2850.22,2768.89,2791.64,2717.58,2721.8,2641.88,2739.88,2723.65,2787.19,2760.28,2815.76,2739.76,2774.18,2765.5,2766.65,2723.29,2746.19,2846.07,2845.64,2897.28,2847.32,2888.97,2893.67,2829.26,2878.08,2794.27,2866.63,2901.28,2969.97,2933.84,3005.8,2923.74,3064.16,3029.18,3038.93,3178.02,3195.13,3151.76,3209.66,3129.24,3197.85,3181.34,3142,3099.78,3059.98,3037.89,2997.95,2995.33,3067.94,2983.93,3161.1,3085.74,3178.59,3133.58,3105.36,3159.25,3089.64,3014.32,3072.03,3077.4,3023.62,3027.04,3028.47,3015.1,2987.18,2996.71,3024.68,3029.77,3120.42,2986.36,3119.07,3139.73,3216.91,3115.51,3166.58,3159.92,3276.41,3308.89,3201,3208.83,3136.44,3085.49,3198.15,3045.6,3114.31,3106.1,3188.57,3098.42,3135.95,3263.77,3321.41,3301.68,3287.02,3335.34,3305.7,3340.11,3363.13,3378.23,3391.19,3352.07,3396.77,3324.63,3550.82,3429.72,3562.09,3481.31,3447.47,3337.59,3467.52,3343.08,3417.76,3436.45,3501.64,3359.2,3434.59,3409.5,3416.3,3314.18,3365.45,3318.33,3285.88,3291.31,3334.9,3306.68,3568.46,3437.95,3444,3447.36,3476.02,3461.78,3486.57,3381.93,3421.73,3386.77,3462.75,3383.65,3358.74,3481.73,3432.84,3359.3,3421.68,3516.41,3558.32,3554.74,3536.91,3536.96,3562.84,3515.08,3478.67,3394.25,3562.79,3440.25,3332.11,3330.54,3505.15,3488.41,3645.66,3552.94,3686.94,3608.79,3648.21,3510.32,3544.48,3658.63,3683.71,3530.03,3674.5,3528.23,3629.05,3589.89,3611.53,3613.92,3665.96,3575.66,3611.74,3609.07,3790.86,3707.29,3712.94,3716.71,3720.01,3714.64,3990.86,3721.79,3781.77,3712.48,3827.58,3811.74,3811.75,3775.99,3803.31,3660.12,3683.48,3798.7,3849.46,3850.26,3815.35,3815.67,3871.29,3765.15,3829.51,3791.34,3891.73,3784.93,3722.12,3684.21,3967.42,3840.22,3906.2,3779.43,3757.13,3714.91,3711.31,3707.59,3759.35,3868.51,3876.61,3623.7,3691.17,3686.65,3717.92,3722.51,3754.89,3844.46,3866.94,3770.39,3860.48,3760.21,3872.98,3700.09,3696.33,3640.27,3665.24,3711.08,3770.76,3659.33,3782.75,3701.57,3708.3,3601.89,3578.7,3574.73,3541.93,3416.52,3345.52,3426.27,3603.04,3517.91,3591.53,3508.2,3579.38,3455.53,3506.9,3363.32,3480.99,3341.96,3401.53,3216.35,3378.97,3278.19,3485.45,3239.25,3281.29,3191.38,3342.95,3247.31,3207.93,3343.35,3433.4,3219.54,3236.29,3143.96,3146.07,3289.93,3235.16,3140.37,3243.17,3178.37,3290.6,3167.39,3435.6,3357.06,3383.59,3244.75,3411.25,3288.8,3405.11,3363.42,3438.97,3331.78,3253.52,3248.49,3230.48,3328.48,3329.67,3206.72,3305.31,3397.35,3537.79,3433.54,3457.08,3430.33,3550.97,3375.8,3438.24,3313.61,3472.66,3332.37,3350.96,3228.32,3381.51,3417.14,3444.43,3327.55,3351.02,3314.88,3382.08,3323.33,3342.35,3405.98,3450.52,3380.82,3212.14,3172.01,3288.46,3205.02,3312.12,3256.61,3335.94,3307.11,3449.25,3273.3,3444.54,3428.22,3441.35,3297.59,3455.98,3356.2,3387.17,3383.27,3482.29,3420.75,3401.81,3458.72,3490.93,3442.89,3470.6,3437.94,3433.36,3307.7,3524.65,3430.01,3585.67,3439.34,3504.1,3421.71,3429.56,3343.38,3473.68,3442.55,3493.31,3407.25,3423.8,3561.57,3529.52,3462.58,3532.64,3554.13,3556.09,3586.31,3561.92,3714.23,3834.26,3668.04,3784.57,3754.95,3880.43,3769.35,3794.22,3772.73,3891.98,3729.43,3883.78,3777.49,3831.17,4066.83,4088.44,3840.03,3986.69,3915.39,3905.98,3816.17,3930.56,3839.75,3977.76,3969.74,3902.07,3862.38,4050.8,4074.47,3998.33,3965.77,4099.89,4030.95,4104.8,4130.2,4096.23,4126.21,4182.85,4019.82,4142.05,4282.52,4313.13,4197.61,4167.41,4354.8,4429.92,4391.03,4420.77,4387.15,4296.59,4389.05,4263.34,4264.44,4608.08,4651.12,4496.81,4446.64,4483.36,4463.5,4421.58,4385.1,4515.5,4531.45,4641.74,4394.7,4492.29,4776.32,4752.51,4462.48,4595.16,4664.99,4737.06,4826.86,4701.27,4708.26,4792.47,4985.96,4794.08,4834.81,5070.52,4935.62,4916.85,4941.11,5119.1,5078.05,5268.01,4951.91,5132.4,5124.86,5123.78,4897.82,4982.84,4997.79,4997.06,4935.42,5001.74,5168.96,5213.42,5191.91,5221.69,5202.38,5269.13,5335.68,5202.87,5227.55,5465.06,5475.19,5363.84,5349.1,5416.45,5342.47,5518.71,5299.57,5281.41,5288.42,5286.53,5244.17,5231.76,5492.12,5519.63,5374.14,5375.54,5348.8,5365.38,5446.55,5426.51,5405.72,5393.51,5403.29,5342.68,5317.74,5665.04,5549.18,5560.08,5416.42,5483.54,5409.66,5419.47,5256.39,5331.74,5382.7,5419.59,5238.94,5294.69,5419.89,5363.46,5220.81,5324.74,5296.34,5491.01,5462.19,5537.35,5373.32,5374.57,5391,5380.29,5321.81,5561.68,5510.12,5382.14,5324.4,5417.65,5371.29,5410.63,5239.64,5315.15,5295.08,5352.63,5321.71,5361.72,5440.77,5649.99,5714.29,5533.65,5576.93,5635.15,5552.48,5645.88,5648.7,5706.12,5621.17,5615.41,5535.14,5911.03,5710.14,5782.13,5771.93,5730.52,6036.95,5981.69,5810.05,5789.18,5806.81,5840.4,5733.04,5827.73,5980.63,6030.92,6053.9,5997.89,6091.32,6331.25,6367.05,6355.02,6299.72,6374.12,6284.99,6097.94,5974.04,6142.36,6120.58,6099.17,5907.67,5949.57,6040.97,6026.73,5911.42,5986.85,6200.87,6045.1,6132.35,6097.1,6319.68,6427.62,6385.35,6333.3,6327.65,6538.94,6515.06,6404.55,6583.7,6546.07,6654.42,6697.72,6634.85,6636.31,6762.13,6759.32,6673.41,6701.32,7016.65,6924.99,6675.2,6765.65,6830.08,6783.06,6850.83,6787.69,7026.43,6946.43,6887.58,6883.88,6958.47,7075.93,7164.1,7193.97,6992.64,7099.36,7050.9,7036.84,6900.29,7119.62,7212.08,6993.02,6738.87,6830.32,6841.05,6961.73,6640.95,6737.68,6703.14,6856.37,6931.64,6867.43,6867.86,7192.83,7135.79,7133.66,7125.8,7459.17,7579.53,7590.07,7580.41,7733.34,7709.26,7753.04,7728.94,7794.65,7785.98,7829.44,7715.58,7860.24,8111.61,8042.26,7860.87,7900.52,7863.44,7958.41,7923.32,7930.57,7866.65,7992.49,7731.98,7812.65,7671.16,7918.01,8307.6,8102.74,8160.83,8284.45,8207.17,8184.53,8080.2,8210.35,8629.08,8292.21,8188.02,8151.71,8306.8,8315.5,8013.79,8177.8,8117.74,8172.35,8171.96,8243.88,8267.09,8857.6,8722.74,8500.38,8432.97,8626.71,8658.33,8569.08,8550.52,8615.92,8773.62,8810.51,8796.49,9223.31,9525.38,9704.1,9422.67,9524.03,9491.29,9648.96,9501.31,9314.68,9254.57,9511.28,9398.23,9477.07,9498.71,9510.7,9401.89,9357.38,9403.95,9471.59,9836.47,9983.24,9930.05,9857.17,9683.03,9652.38,9413.16,9469.16,10002.66,9988.35,9640.99,9614.55,9824.47,9797.5,9543.87,9549.35,9628.79,9567.99,9607.76,9394.64,9431.24,9809.12,9744.73,9342,9370.83,9566.28,9575.28,9572.55,9544.61,9416.96,9433.28,9665.03,9629.59,9618.71,9825.74,9672.3,9746.51,9567.97,9861.82,10375.89,10228.06,9890.52,9814.41,9677.36,9661.81,9536.35,9470.63,9744.64,9571.14,9783.32,9751.76,9908.06,10154.96,10227.33,10039.72,9828.73,9782.97,9840.54,9695.09,9449.84,9692.88,9652.52,9510.41,9631.65,9643.47,9714.87,9538.47,9454.69,9357.73,9516.97,9799.18,9622.88,10746.54,10119.51,9935.83,9812.22,9870.08,9999.1,9999.54,10072.13,9920.75,9769.39,9788.7,9914.35,9766.62,9899.14,10034.68,10070.63,9872.19,9967.82,9999.92,10247.27,10053.78,10003.88,9841.07,9869.94,9845.1,9613,9439.99,9668.34,9644.05,9519.95,9619.02,9575.37,9745.98,9902.14,9665.67,9828.62,9792.49,10026.73,10001.29,9714.24,9677.38,9693.7,9255.42,9330.52,9375.34,9604.89,9691.43,9627.54,9800.25,10021.42,10088.63,10063.98,10055.32,10422.9,10399.34,10386.73,10272.97,10424.95,10483.11,10530.57,10564.49,10565,10552.54,10709.32,10451.4,10716.47,10813.37,10687.16,10529.67,10144.47,10079.51,10178.44,10208.6,10395.91,10173.12,10416.12,10461.96,10398.75,10532.11,10407.56,10215.25,10222.35,10269.06,10421.75,10572.22,10677.58,10849.5,10560.73,10706.14,10777.41,10823.82,10864.96,10944.86,10852.08,11273.94,11228.37,11048.45,11235.3,11312.69,11484.38,11152.28,11124.16,10978.19,10872.77,10906.01,10942.53,10866.82,10702.75,10444.73,10614.73,10620.8,10681.08,10644.32,10785.06,10749.02,10459.66,10525.76,10372.85,11107.06,11045.78,10781,10708.64,10735.28,11283.47,11807.02,11589.87,11983.28,12104.14,11118.33,11165.59,11191.69,11332.16,11196.41,11199.92,11336.52,11491.27,11600.81,11952.42,11661.62,11730.62,11579.63,11639.47,11641.77,11617.16,12004.54,12237.89,12005.43,12036.24,12033.27,12043.04,12033.19,12026.4,12029.41,11991.45,11874.59,11911.85,11830.95,12305.89,12478.9,12349.21,12045.81,11942.36,12069.19,11916.44,11949.28,11936.29,11259.77,11382.05,11409.55,11345.04,11469.85,11583.2,11444.61,11145.39,10898.65,11256.12,11461.66,11545.47,11261.98,11429.27,11588.81,11611.33,11496.42,11885.13,11728.79,11486.29,11362.51,11466.06,11806.23,12309.25,12167.93,12012,11924.12,11929.15,11911.52,11957.2,11736.69,12210.23,11873.36,11630.96,11597.78,11818.98,11842.32,11733.64,11825.1,11732.18,12203.85,11980.75,11949.38,11828.81,12414.27,12495.47,11900.38,11940.73,11988,12147.25,12011.42,11901.97,11913.84,12011.44,11774.49,11935.02,12000.99,12364.67,12432.2,11891.19,11877.35,12517.52,12782.3,12741.87,12688.01,12669.58,12596.83,12637.88,12623.62,12772.23,12732.98,12790.6,12497.62,12625.73,12785.01,13309.25,13312.21,13298.89,12978.16,13305.02,13199.97,13198.89,13190.48,13456.39,13290.18,12697.49,12789.97,13098.08,13146.83,12904.1,12734.07,12678.4,13014.85,12942.66,12979.99,13099.11,13420.35,13735.77,13817,13726.82,13442.36,13606.76,13730.1,13738.06,13468.58,13590.17,13811.73,13526.52,13362.7,13687.34,13992.6,13408.01,13306.99,13603.6,14087.94,14067.79,13764.49,13800.69,13671.91,13893.96,13835.41,13622.7,13629.69,13711.74,13714.7,13903.08,13650.18,14243.02,14382.86,14154.6,13849.58,13926.03,14067.86,14070.65,13982.31,14681.94,14544.71,14202.18,14278.45,14380.86,14577.07,14418.95,14521.31,14807.51,15069.55,15409.2,15284.27,15740.98,15884.35,16079.61,15779.95,15537.2,15179.54,15214.84,15461.47,15367.11,15424.74,15544.92,15498.17,15502.81,15197.45,15962.7,15840.58,15621.62,15420.66,15363.78,16005.66,16011.1,15791.22,15566.51,15642.29,15681.4,15817.89,15784.07,16033.48,15992.38,15923.89,15932.75,15846.04,16491.82,17204.14,16807.42,16384.76,16413.67,16490.24,16296.08,16206.95,16615.16,16644.78,16103.6,16046.23,16420.15,16596.57,16623.23,16397.52,16675,16647.1,16717.49,16775.92,16790.3,16819.73,17683.15,19211.57,19048.22,19213.92,20326.81,20222.77,19755.71,19940.45,19286.05,19189.67,19033.63,18424.06,18657.7,18480.81,18261.5,17911.66,17644.82,18385.17,18260.94,17929.99,17940.51,18179.41,18152.51,18114.41,18024.85,17864.09,17717.26,17339.66,17136.08,17299.71,17586.66,17862.53,17554.21,17664.74,17874.49,17423.22,17505.73,17449.63,17076.98,16941.21,16454.53,16068.89,15538.98,15469.54,15245.25,14909.62,15025.78,14933.94,14908.84,14486.62,14397.61,14460.16,14654.57,13785.99,14126.6,14059.81,14139.85,14166.2,14104.13,14077.6,13785.85,13888.6,13729.39,13800.82,13812.3,13706.08,13819.69,13645.05,13555.38,13482.9,13773.03,13553.56,13745.65,13607.87,13595.09,13631.03,13678.3,13232.64,12891.8,15686.84,16341.47,15931.31,15963.63,15893.09,15707.76,15992.53,15737.28,15737.5,15158.17,15103.22,15026.89,14851.24,14407.87,14518.75,14401,14345.29,14301.48,14433.75,14514.91,14431.42,14216.33,14261.96,14368.54,14211.52,14312.17,13877.9,14050.42,13972.75,14056.96,13929.2,13800.18,13778.76,13499.5,13534.6,13439.94,13687.63,13325.97,13535.89,13443.87,12921.48,13150.33,12584.31,12472.96,12498.24,12881.04,12554.91,12927.84,12730.11,12797.08,12119.79,12495.04,12385.73,11751.18,11537.82,11763.67,11668.64,11567.01,11592.66,11421.22,11491.04,11271.12,11196.34,11216.5,11528.2,11887.25,11069.55,11057.9,10848.44,10813.84,10548.83,10630.12,10810.9,10747,10704.18,10625.69,10624.66,10550.24,10610.09,10488.64,10448.04,10465.51,10411.8,10568.51,10638.95,10510.4,10479.89,10499.55,10481.56,10390.73,10476.56,10572.03,10399.32,10434.18,10316.52,10388.53,10388.88,10444.94,10675.22,10624.13,10530.54,10415.01,10336.22,10265.22,10162.18,9957.65,9834.21,9756.09,9806.68,10095.58,10095.15,10105.15,10362.48,10150,10051.98,10138.35,9984.26,9977.15,9960.36,9932.08,9946.7,9901.73,9824.54,9861.59,9747.12,9629.57,9728.36,9817.63,9823.95,9777.97,9934.62,9729.75,9645.18,9770.54,9716.5,9907.54,9632.37,9679.48,9357.63,9395.1,9482.23,9556.93,9413.22,9496.22,9736.33,9753.77,9584.74,9535.85,9594.94,9633.81,9637.34,9520.18,9575.52,9446.86,9391.42,9422.43,9406.35,9273.76,9253.13,9293.6,9345.42,9417.25,9444.27,9580.79,9456.58,9584.72,9375.63,9425.83,9332.21,9530.82,9397.95,9449.8,9464.3,9322.18,9343.77,9366.04,9381.06,9141.64,9207.48,9222.86,9312.06,9449.81,9332.35,9312.27,9337.01,9272.99,9205.76,9260.04,9418.93,9373.54,9287.78,9341.53,9310.17,9453.1,9388.92,9349.45,9362.85,9576.62,9685.96,9646.22,9676.4,9601.3,9505.23,9483.43,9489.41,9523.95,9545.02,9513.29,9640.59,9624.82,9567.75,9573.27,9723.86,10041.71,9925.98,9880.24,9879.01,9949.52,10072.24,10071.51,10095.9,10112.75,10148.44,10146.03,10119.59,10039.23,10245.15,9980.37,9957.95,10070.06,10061.55,9919.99,10051.6,10201.53,10390.5,10249.63,10242.58,10215.46,10221.61,10114.39,10216.79,10224.2,10118,10084.79,10068.51,10054.76,10065.42,10502.9,10527.82,10420.05,10452.32,10493.34,10496.25,10353.76,10284.26,10298.06,10295.23,10405.05,10347.34,10428.52,10405.6,10278.67,10236.47,10212.4,10579.3,10673.68,10812.76,10715.25,10751.15,10671.64,10641.65,10693.89,10761.76,10753.44,10754.02,10650.85,10691.37,10696.29,10693.27,10437.76,10496.2,10653.45,10668.3,10376.35,10337.53,10310.98,10452.31,10492.58,10483.21,10490.43,10701.94,10714.39,10599.39,10716.14,10672.23,10620.49,10508.02,10682.29,10671.62,10826.92,10945.18,10867.6,10925.67,10925.71,11132.51,11168.9,11184.5,10954.42,11064.21,10988.77,10910.27,10948.92,10961.37,10881.51,10654.43,10661.79,10811.98,11058.17,11084.66,11149.16,11238.62,11306.24,11189.27,11211.96,11247.72,11422.8,11326.83,11377.28,11234.51,11241.76,11230.48,11063.01,10995.29,10999.74,11035.54,11127.2,11045.53,11244.59,11465.69,11275.34,11217.92,11137.09,11088.75,11045.76,10958.57,11019.01,10980.71,11030.15,10980.93,10789.29,10912.5,10962.03,10959.78
T292:1994-06-01 12-00-00:3346.5,3318.8,3330,3355.1,3440.3,3353.5,3500.6,3299.9,3401.7,3518.7,3549.9,3350.1,3419.9,3220.8,3288.8,3261.5,3224.3,3224.4,3206.1,3277.8,3258.2,3315.2,3210.8,3131.3,3164.1,3168.5,3144,3041.8,3181.6,3282.2,3198.7,3163,3321.4,3175.8,3199.7,3246.9,3356.9,3340.6,3345.5,3365.4,3413.5,3312.8,3562.9,3529.7,3392.5,3743.9,3491.9,3564.3,3573.5,3626.3,3507.1,3497.9,3627.7,3542.9,3680.5,3673.6,3752.5,3778.8,3793,3502.3,3616.4,3722,3810.6,3539.5,3366,3251.6,3266.4,3453.9,3316.3,3322.2,3243.9,3436.9,3503.9,3547.9,3482.1,3536.2,3481.7,3532,3463.1,3621.6,3647.4,3884.7,3811.1,3696.9,3783,3506.9,3690.2,3646.1,3622.3,3570.6,3573.9,3546.5,3568,3556,3505.2,3483.3,3477.3,3581.8,3468.7,3584.3,3549.7,3577.8,3550.7,3572.3,3465.4,3609.8,3591.4,3455.2,3542.1,3735.8,3860.5,4047.8,4122.2,4470.7,4577.7,4288.3,4179.4,4043,4118.8,4163.8,4069.6,4193.5,4211.3,4263.3,4161,4395.5,4335.5,4394.5,4645.1,4499.3,4547.4,4576.7,4546.4,4488.2,4513.7,4434.3,4647.4,4400.4,4353.8,4228.2,4230.5,4249.3,4236,4254.8,4356.7,4293.7,4095.5,4269.6,4297,4356.1,4228,4303.9,4133.9,4288.7,4276.5,4382.3,4222,4780.3,4884.4,4946.4,4911.4,4871.6,4686.2,4493.3,4470.6,4333.8,4355.9,4298.1,4333.2,4233.6,4425.6,4349.5,4211.5,4250.9,4193.7,4093.3,3994,4278,4373.5,4208.6,4311.1,4140.2,4070.2,4300.7,4429,4477.3,4489.7,4347.7,4788.8,4434.5,4572,4267.2,4389.2,4383.5,4282.4,4525.1,4520.8,4341.9,4231.5,4356.6,4283.9,4668.2,4409,4397.5,4396,4338.9,4384.5,4347.5,4428.9,4784.3,5102.3,4871.1,4780.4,4621.6,4657.9,4412.6,4534.4,4628,4564.6,4429.9,4225.7,4360.2,4583.9,4385.1,4330.1,4600.8,4375.7,4520.2,4504.4,4613.6,4495.9,4357.8,4280.6,4588.7,4493.3,4818.3,5016.7,4886.6,4940.7,4912,4834.8,4783.2,4771.9,4673.4,4555.3,4630.8,4740.9,4708.5,4922.2,4878.3,4763.6,4693.4,4870.8,4941.6,4740.2,4700.6,4641.2,4742.4,4664.7,4409,4725.6,4909,4908.4,4852.1,4924.2,4894,4621.1,4573.5,4549.4,4404.4,4302.2,4188,4144.3,4253.8,4601.2,4280.1,4190.7,4497.1,4529.3,4716.8,4662.6,4604.4,4885.7,4865.3,4730.9,4507,4673.6,5261,5124.1,5114,5034.6,5211.2,5018.5,4707.9,4645.5,4805.3,4750.3,4638.7,4452.5,4724.8,5185.5,4961.3,4914.4,5037.4,5059.3,5126.8,5181.8,5073.4,5472.3,5511.9,5257.6,5120.2,5067,5141.4,5345.9,5399.3,5373.8,5527.3,5243.5,5264.3,5015.9,5390.2,5369.6,5221.2,5009.5,5340.8,4998.2,5187.4,5152,5219.9,5092.9,5140.8,4991.2,4926.8,5294.6,5436.3,5388.4,5816.3,6096.4,5571.3,5830.6,5553.2,5705.8,5599.5,5561.9,5362,5106.9,5465.5,5370.5,5675.2,5669.6,6128.4,5686.4,5872.1,5874.7,6028.1,5778.1,5770.4,5791.3,5756,6224.1,6084.6,6085.2,5962.8,6428.7,6083,6410.6,6201,6081,5670.1,6079.4,5989.5,6001.9,6055.6,6244,6191.5,5939.4,6239,6240.6,6091.2,6200.2,5544.8,5835.9,5628.9,5795.7,5710.9,6052.8,6337.2,6139.7,6081.1,6352.1,6106.3,6204.7,6177.1,6105.7,6234.9,5995.1,5900.8,5440.6,5678.5,5603.9,5360.1,5196.4,5323.6,5674.6,6161.4,6156.6,5847.8,5624.6,5462.7,5508.1,5330.5,5582,5897,5746.1,5653.8,5854.4,5434.9,5815.3,5883.3,5870.9,5605,6088.7,5987.6,5956.1,6265.7,6398.8,6073.1,6069.3,6606.9,6057.5,6123.2,6041,6008.7,6239.9,6138.9,6017.4,5429.3,5713.7,5950.9,5852.6,5882.6,6301.2,6117.8,6403.1,6286.4,6357,6170.5,6105.1,6030.6,5896.3,6402.7,6553.2,6375.7,6073.8,5856.9,6448.5,6575.7,6712.3,6560.9,6981.1,6098.1,6058.3,5837.5,6647.3,6746.2,7014.9,6583.3,7200.9,6856.4,6922,6688.3,6370.3,6660.9,6575,6583.4,6458.8,7229.3,7442.3,7460.1,6943.6,6631.6,6708.7,6267.7,6321.2,6219.7,6499.5,6460.5,6096.2,5729.9,6497.9,6814.9,6759.5,6537.1,6359.7,6629.2,6579.2,6571.3,6458.1,6485.4,6452.8,6262.1,5723,6536.7,6371.8,6251.1,5937.5,5774.3,6344,6798.8,6717.8,6644.8,7043.6,6623,6327.4,6327.4,7100.9,7232.3,7451.8,7443.2,7496.1,7907.3,7790.4,7878.8,7746.6,7349.2,7209.1,6766.9,6517.8,7258.2,7368.9,7431.2,7397.9,7191.2,7588.4,7203.5,7115.8,6483.6,6515.6,6415.6,6261.5,5935,6033.6,6455.5,6912.5,6737.7,6539.8,6971.2,7170.1,7136.8,7131.3,7209.9,6846.2,6859.5,6666.1,6331.3,7071.2,6800.2,6833,6357.3,6718.8,7029.8,6955.5,6943.7,7348.5,7048.7,6903.4,6741.2,6810.9,7430.4,8181.1,8175.1,8365.5,8719.2,8591.2,8603.7,8597.1,8925.6,8392.7,8273.9,8060.5,7400.2,8349.5,8617.6,8343.9,8205.9,8649.9,8256.6,8106.9,7802.1,8195.8,7937.7,7625.7,7398.7,7250.6,8529.3,8769.8,8584.8,8526.1,8927,8788.9,8883,8866.9,9123.3,8676.9,8672.8,8214.3,7824.5,8987.6,8858.8,8679.2,8427.7,9006.9,9017,9032.9,8904,9598.5,9689.9,9534,9236.8,9182.5,10461.5,10432.3,10346.3,10444.5,10831.2,10668.3,11039.1,10832.2,11357,10744.5,10363,10292.2,10073.7,11132.4,11165.8,11004.3,10784.9,11230.4,10827.5,10659.8,10483.3,10373.9,10717.3,10514.9,10054.5,9943.9,11175.2,11298.3,11344.9,10874,11146.2,11047.6,11522.3,11381.5,11529.5,11620.9,11388.5,11282.4,10801.1,12124.5,11864,11733.1,11703.8,11828.5,12037.4,12209.6,12193,12253.6,12368,12179.4,12063.6,11784.2,13472.5,13362.4,13425.7,13357.9,13884.8,13577.4,13485.9,13561.7,13379.6,13402.6,13068.8,12698.8,12365.2,13469.4,13573.1,13433.9,13276.9,14156.2,13699.5,13076,12796.3,12400.2,12295,11383.4,10882.6,9882,10341.3,9398.4,8717.9,8936.3,9323.3,9141.8,9306.6,9331.1,9163.8,9323.2,9144.8,8581,8075.7,9127.9,8513.8,8388.5,8226.7,8192.7,8140.6,8892.5,8850.9,8767.2,9373.8,8674.7,8324.6,8319.4,9621.2,9702.2,9526.4,9560.9,10218.3,10042.5,10583,10791.4,10509,10561.7,9679,9610.5,9080.2,10740.2,10598.9,10439.1,10644,9675.6,9712.7,9532.2,9319.6,9731.9,10146.8,11734.2,12125.8,14027.7,15768,15650.4,16087.6,16636,16513.7,16281.1,16303.6,16194.8,16200.4,15992.9,15884.3,14892.2,13364.3,13603.9,12605.4,12555,12362,12295.9,11944.4,12645.4,12206,11862.9,11866.8,11824.2,11269.5,10963.1,11153.8,11605,11380.3,11635.5,11691.7,11548,11728.5,11633,11407.9,11188.8,10461.7,10232.2,10223.1,10663.4,10682.7,10360.7,10671.8,10407,10184.2,10334.6,9742,9023.2,9209.1,8695.4,8096,8084.9,8515.8,8994.7,9053.7,8824.4,8469.5,8799.5,9161.6,9138.9,8723.6,8683.1,8614.7,8359.5,7517.2,7352.5,8138.5,7943.8,7754.9,7574,7999.5,8585.9,8623.9,8229.5,8376.9,8335.5,7721.7,7741.3,8447.7,8660.9,8947.1,9195.7,9180.8,9583.5,9496.7,9313.1,9015.2,8885.2,8566.3,7980.4,7821.9,8401.3,8487.2,8178.5,8124.8,7259.6,7626.9,7548.9,7555.5,7327.3,7368.9,7478.6,7452.6,7564.7,7411.3,7785.8,7592.9,7651.6,7361.7,7692.1,8039.6,7751.2,8001.6,7649.4,7595,7773.2,7418.3,7024.1,7369.5,7218.7,7672.6,7267.5,7322.8,7766.9,7700.5,7401.2,7602.7,7566.2,7301.5,7386.5,7423.5,8331,8172,8009.4,7792.3,8444.8,8650.9,8901.1,7559.7,7835.9,7591.2,7490.9,7021.1,7167.7,7594,7818.8,7823.8,6998.1,7487.6,7538.2,7550.6,7358.3,7384.4,7522.1,7573.7,7137.5,6934.7,7918.3,8702.3,8591.3,7996.1,8493,8558.2,9017,9000.9,9033.8,8791.9,8528,7836.2,7582.3,8140.6,7919,7359.6,7267.2,7967.5,9040.1,9092.8,8842.6,8990.8,9095.9,8813,8753.1,7298.3,8769.2,9130.5,9054.8,8461.3,9204.1,9432.6,9840.1,8874.4,9026.1,9013.5,8168.4,7689.8,7466.2,8488.2,8606.2,8456.7,8238.6,8346.9,8745.8,8735.1,8323.8,8506.3,8393.2,8346.1,7960.6,8319.5,9688.4,9664.2,9593.1,8937.9,8194.8,8872.5,9612.2,9466.8,9482,9577.4,9240.6,8715.9,8126,8948.9,8546.6,8806.1,8177.9,8030.4,8893.5,9319.3,9631,9323,9045.3,8657.5,8682.9,8144.8,9688.7,10177,10528,8668.5,9445.5,9547.3,10028.5,9603.7,9922.2,10287.6,9378.3,8816.6,8640.6,9789.8,10163.7,9725.2,9695.1,9932.1,10399.4,9815.5,9578.6,9397.5,9633.2,9310.1,9122.6,9418.4,10248.3,10403.5,10492.7,11265.4,12975,13531.2,14258.1,13718,13308.8,12795.7,12894.2,11689.7,11615.4,12713,11984.2,12098.1,11574.5,11699,12371,13005.8,12805.7,13209.1,13844.2,13795.2,13050.2,13300.1,14113.9,14530.4,14320.1,14241.8,14635.6,15444.8,16041,15399.6,14447.2,14695.3,14032.4,13229.9,13170.6,13523.4,13710.2,13700.2,13168.3,13170.8,14214.2,13751.5,13630.1,13584.1,14209.7,13994,13508.7,13093,13300.3,13407.3,13700.9,13699,14089.4,14684.9,15471.4,14741.4,14965.2,14912.9,14956.2,14092.3,13505,13633.8,13984.4,13912.2,13853.8,13494.2,14654.9,14856.5,15250.8,14813.1,15673,15593.6,15096.7,13956.7,14349.8,14700.6,15026.8,14956.2,15354.3,15842.4,16424.9,16261.7,16238.3,16523.1,15776.5,15169.5,15108,15713.4,16012.4,15640.6,15573.5,15551.9,16461.8,16385.9,16095.4,15969.5,16791.4,16455.3,15713,15692.3,14912.9,15364.6,15471.5,15164,15330.2,16331.7,16436.5,15980.7,15762.2,15779.5,15461.3,15450.8,14199.7,14264.5,14829.2,14946.4,14950.8,14497.7,15507,15918.7,16020.2,15917.7,16555.7,16407.6,16409.9,15872,16328.2,16500,17458.9,16954.4,17475.9,18598.7,19028.6,17674.3,16620.6,16639.3,16824.1,16478.8,15728.4,15681.7,16391.1,16319.4,15984.5,15349.4,16099.6,15771.2,15608,15486.3,15663.5,15709.3,15725.7,15364.2,15628.4,15901.6,16609.3,15883.4,15725.6,16509.2,17046.9,17079.9,17204.1,17539.5,17269.7,17114.9,15956.6,15406.2,15994.5,16804.2,16659.3,15191.9,16058.9,16940.9,17341.7,17161.9,18233.8,17732.5,18089.5,17848.5,18022.2,18717.6,18581.4,18255,18565.9,19264.4,19733.3,19743.3,19864.9,19959.5,20032.6,18907.3,18284.2,17618.9,17397.7,17308.2,17341.1,16890.5,17910.6,17573.8,17610.4,16916.2,16970.8,17256,16901,15827.8
T20:1986-02-15 12-00-00:3477,3473,3474,3473,3755,3564,3387,4661,4250,3810,3674,3552,3482,3342,3641,3939,3939,3814,3506,3379,2913,5116,3900,3535,2936,3476,2998,3223,3224,2941,3167,3258,3142,3221,3692,3188,3678,3447,3920,3056,3604,3137,4633,4730,3560,2873,2870,6006,4176,4470,3897,4012,3259,3078,3883,3460,3768,3350,3253,3699,4163,3514,3952,3437,3767,3517,3597,2891,3649,3280,3533,3423,3272,4664,4077,3515,3104,3292,3008,2912,3014,3220,2592,3100,2959,3116,3654,2612,3326,2861,3567,3627,3195,3213,3521,3693,2605,3222,2743,5124,3931,4618,4033,4348,3184,3510,3690,3683,3677,3203,3148,3163,4102,3905,3679,3228,4003,3799,3448,3611,2766,3912,2973,3720,3887,3138,2717,2687,2736,2454,2390,2274,2495,2005,2284,2265,2143,2861,2168,2533,2430,2473,1794,1911,2458,2269,2624,2624,1963,2227,3422,2909,3006,2866,3031,2743,1782,1909,2553,2446,2351,2307,2299,3498,3109,2579,2828,2137,2421,2738,2520,2448,2023,2555,2796,2630,3571,3088,2620,2522,2793,2339,2201,2063,2172,2153,2292,2254,2081,2733,2077,1669,1669,2401,2359,2631,1819,2621,2627,2305,2681,2729,3856,2468,3279,3265,2992,2941,2471,2599,2692,2637,2382,2109,2355,3497,2928,2794,2611,2724,2644,2792,2709,2712,3253,2646,2722,2841,4286,3436,2977,2964,2934,2560,2485,2571,2284,2281,2259,2429,2156,2595,2487,2557,2515,2649,2913,2844,2563,2967,3355,2720,3133,2113,3214,4885,3592,3513,3374,3406,3240,3043,3219,3304,2946,2673,2618,3281,4131,3445,3395,3456,3179,3152,3043,3977,3737,3280,3185,2953,3108,4304,3468,3102,3298,3200,2951,2788,3279,2618,2865,2878,2961,3054,3026,2475,2883,2810,3286,3072,3819,2537,3303,3389,3083,2667,2863,4448,3601,3151,3086,3310,3208,2772,3292,3688,2799,2846,2669,3461,3977,3156,3237,2881,2873,3703,3026,2594,3817,3039,2779,2939,2953,4491,3429,3222,2745,2797,2482,2823,2494,2969,2116,2343,2213,2426,2884,2075,2411,2401,2486,2407,2634,2480,2595,2675,2470,1970,2385,4314,3776,2795,2607,2739,2681,2553,2983,2757,2277,2221,2679,2731,3730,2562,2803,2501,2389,2242,2881,2738,2879,2688,3530,2712,2912,3369,4547,3705,2674,2340,3079,2813,2844,2421,2352,2459,3519,2772,2291,3974,2810,3213,2397,2833,3098,3430,2193,2630,3025,2921,2784,1913,4385,3613,3021,2592,2829,3283,3037,2134,2437,3200,2808,2783,3478,5410,4401,3443,3473,4489,3231,3187,3424,3556,3590,3475,3288,3105,4884,4028,3219,3162,2970,2897,2865,2742,2822,2489,2759,2698,2462,3445,2545,2875,2689,3026,2596,3388,2400,3048,2960,2572,2685,2688,4013,3696,2953,3174,3113,3084,3148,2580,3337,3105,2679,3093,3408,4945,3400,3627,3335,3881,3046,3042,3293,3556,3601,3265,3216,3127,4526,3855,3545,3100,3055,2672,2401,1761,2549,2297,2468,2465,2362,3131,2381,2550,2551,2759,2324,3257,2135,2562,3008,2391,2674,2201,2587,3886,2651,2991,2853,2937,2745,2414,2698,2788,2654,3009,2900,3861,4700,3521,2947,2809,2764,2616,2634,2730,3380,3161,3119,2989,3154,4265,3839,2581,2613,3272,2276,2288,2278,2038,2283,2232,2098,2652,2849,2137,2081,2091,2555,2100,2254,1634,2345,2099,2135,1822,1722,3322,2890,2394,2510,2762,2869,2244,2250,2529,2126,2241,2347,3071,4193,3234,2903,2695,2683,2129,2310,2323,3040,4124,4059,3912,3989,5869,4583,3051,3165,3298,3754,2911,2698,2586,3014,2455,2468,2906,3456,3164,2645,3211,3624,3237,2724,2231,3170,3238,2488,2494,2394,4293,3764,2703,2834,3101,3143,3015,3499,3182,3284,2884,2753,2535,4032,3586,2174,2562,2427,2433,1834,2278,2883,2718,1793,2054,2568,4342,3285,2326,2282,2366,2925,3065,2567,2112,1944,1577,1712,2122,2154,2379,2049,2028,2254,2702,2034,1736,2279,2465,2779,1470,1534,3357,2870,1863,2027,2121,2302,1536,1645,2224,2378,1534,2937,3462,6244,5398,3552,3066,3515,3419,2926,4393,3449,3730,2964,3056,3604,6285,4502,3409,3199,3514,3143,2487,2565,2852,2465,2967,2421,2652,3419,3008,2665,2866,3200,3006,2744,2101,2888,2964,3227,2237,2237,3941,3890,2370,2950,3011,3109,2977,2307,3027,3201,3308,2980,3387,5398,4784,3305,3091,3454,3198,2540,3121,3408,3831,4055,3230,3461,4792,4536,3102,2940,3195,3049,3226,2527,2587,2371,2812,2198,2501,3565,3052,2762,3092,3368,3233,3956,2155,3160,3219,3153,2734,2466,2933,4394,2996,3221,3477,3865,2969,3469,4030,5143,3813,3635,4397,6978,6595,5267,4838,5095,4511,4762,4403,5211,5217,4958,4251,4167,6374,5781,4730,4419,4876,4668,4669,3963,3999,4195,4120,4282,4657,5623,5301,5047,5105,5711,6349,5332,3786,5544,5922,5209,4708,3354,4427,6664,6133,4358,5162,5129,4881,3872,5013,5683,5025,4272,4451,5812,7818,5769,5426,4953,5163,4662,4632,4947,5979,6134,5172,6480,5130,7030,5361,4954,4934,4857,4995,4236,4280,4357,4737,4358,4435,5074,5253,4924,4334,4780,5416,4758,4609,3397,5116,4817,3981,3145,3554,5744,5721,3871,4773,5179,5099,3654,4734,5431,5242,4340,5594,6362,7961,5668,5251,5181,5309,5248,4824,5003,6389,5998,5283,4822,4827,7113,5515,4341,4612,4787,4506,3584,3842,3718,4432,3812,4346,4415,4915,4328,3940,4004,4923,4135,4188,3089,4466,4272,3834,2871,3304,5475,4981,3615,4090,3959,4136,3605,3894,3961,4167,3566,4357,5466,7180,6134,4597,4260,4426,4686,4317,5751,5202,5615,4409,3707,4164,8117,5959,4183,3950,4299,4339,3426,3561,3748,3468,4061,3384,3552,4560,4097,3796,3798,4298,3826,3731,2753,3997,4020,4132,2942,2845,5612,4503,3056,3728,3790,3885,3044,3171,3884,3828,4188,3660,4528,6718,5324,4191,3688,3794,3870,3479,3883,4341,4415,4604,3308,3727,4995,5004,3872,3687,3637,3624,2757,2923,2811,2656,3789,2900,2933,4115,3368,3351,3327,3258,2904,2965,1978,3127,3219,3189,2498,1985,3101,3491,2237,2760,2954,2752,1857,2258,2958,2797,2905,2824,3185,5168,4587,3712,3202,3253,3190,2828,3203,3486,3862,3409,3375,3596,4527,4163,3480,3103,3209,3214,3275,2698,2814,2339,2949,2832,2638,3632,2830,3006,2999,2973,2795,4293,2202,3314,3446,3249,2975,2190,2955,3642,3555,3511,3025,3157,3014,2729,3211,3260,3321,2963,3666,5923,5421,4621,4235,4007,3768,3963,3660,4210,4252,4617,4030,4261,5310,4831,3970,3663,3716,3896,4077,3961,3485,3469,3929,3541,3472,4059,3889,4146,4021,3874,4219,3582,2874,2982,4167,4322,3710,2620,3347,5218,4644,3979,4119,4582,4164,3746,4237,4458,4376,4136,4525,6245,7522,6583,5078,4992,5158,4940,5184,5206,6112,6132,5581,5476,5842,7466,6158,5698,5247,5719,5391,5420,5044,4871,5539,5571,5607,6540,7292,6224,6190,7882,7866,6047,9641,6638,8733,8353,8734,5138,6264,10786,9578,8156,9412,9524,8996,8382,8553,9455,9384,8620,7873,9652,11090,9739,8803,8297,8310,7936,8219,8837,8144,9748,9230,8631,8128,11178,9404,8550,7720,7792,7699,7783,7621,7716,6427,7079,7286,7933,8091,7100,7302,6940,7103,7098,7368,5261,7580,6823,7034,4859,5029,9032,8419,7191,7138,6614,5993,5414,5923,6407,6097,5719,5774,6732,8828,8021,7026,6248,6337,6447,6418,7939,7588,7442,6897,6574,7209,8414,7697,6925,6705,6657,6476,5909,6225,6288,5169,5526,5695,5704,7752,6106,6042,5826,6128,5341,5821,3858,6274,5820,5677,4397,4904,8426,7098,6364,6276,5750,5189,4982,4614,5417,5184,5040,5012,5555,8917,7482,6344,5922,5742,5586,6026,6853,6611,6740,6116,6186,6346,7932,6828,6018,5498,5585,5717,5467,5494,5483,4450,5158,5161,5171,6956,6145,5410,5422,5386,4351,5886,3905,5397,4973,5182,5057,4505,6869,6675,5604,5432,5325,4991,4880,4339,4943,4662,4511,4826,4771,7805,7080,6699,5530,5610,5276,5420,5962,6113,6253,5042,5495,5541,7172,6483,5648,5227,5293,5147,4985,4752,4518,4320,4790,4382,4435,5308,5186,5259,4733,4699,4787,4238,3738,5200,5025,4551,4359,3387,4649,6184,6479,4914,5095,4967,4602,4287,4395,4379,4250,4514,4768,5926,7222,6772,5427,5048,4937,4814,5253,5365,5991,5240,5400,5289,5114,6877,5404,4969,4803,4912,4972,4671,4492,4059,4265,4336,4595,6062,6079,4804,4576,4556,4877,4350,4654,3311,4837,4376,4258,3078,4189,6359,5398,4799,4782,4973,4299,4098,4414,4709,4437,4645,5081,6321,7736,6531,5592,5025,4853,5042,5301,5469,6100,5255,4960,5176,5131,7668,5395,4992,4744,4787,4381,4296,4221,3741,4183,4384,4395,4455,4781,4299,4298,4029,4494,3947,4427,3007,4486,3926,3942,2672,3372,5537,4579,3949,4067,3926,3652,3521,3724,3994,3605,3902,4064,5107,7110,5897,4848,4563,4499,4466,4409,4649,5169,4361,4278,4400,4426,7317,5109,4466,4385,4367,4147,3863,3797,3972,3277,3742,3439,4161,4347,3753,3867,3702,4235,3674,4073,2581,3930,4008,3845,2583,3031,5595,4671,4214,4348,4268,3579,3332,3641,3914,3767,3658,3978,4507,7003,5828,6083,4751,4572,4401,4400,5042,4862,4758,4459,4663,5398,6453,5408,4820,4404,4428,4194,4091,3970,4010,3588,4056,3945,3987,4659,4022,4063,3942,4184,3374,4291,2657,4258,4050,3730,3311,3154,4551,4677,3944
T230:1986-02-08 12-00-00:4661.4,4431,4492.7,4621.1,4313.7,4324.1,4340,4056.1,4262.9,3881.8,3613.1,4436.6,4237.7,4382.4,4275.4,3728.3,4114.2,4002.8,4056.5,4065.2,3850.8,4478.1,4903.2,4950.1,4852,4984.4,4940.7,4433.3,4089.1,3370.2,4142.6,4177.1,4041.5,3817.6,3996.3,3547.6,3951,3802.8,3811.9,3556.6,3927.1,3128.3,4988.7,4592.7,4338,3694.5,5369.2,6695.8,5845.6,4767.8,5827.3,5107.5,5611.4,4985.2,5166.5,4909.9,4872.2,4767.6,4685.1,4595.5,4403.5,4158.7,4428.1,4015.6,4064.9,3818.7,3875,3640,3844,3913.1,3722.8,3903.2,3569.1,4184,4545.6,4336.5,4098.4,3926.2,3969.5,3801.1,3730.5,3646.1,3392.2,3572.1,3427.9,3322.2,3237.8,3066.5,3280.7,3171.5,3099.1,2970.4,3161.8,2497,3947,3458.4,3299.2,2853.3,4028.7,4324.5,6039,4529.6,4617.5,4070.3,4074.1,3909.5,4011.9,3797,3816,3704.3,3628.8,3505,3547.6,3560.9,3375.3,3302,3164.9,3076.8,3058,3054,2858.7,3104.7,3010.1,3135.9,2898.6,3685.2,3793.8,3975.1,3903.5,3746.1,3751,3834.2,3544.8,3463,3514.1,3380,3694.5,3660.6,3212.1,3027.6,3204.3,3246.7,3196.6,3034.9,3437.6,2547.5,4197.9,3946.7,3436.9,3362,4154.4,4813.1,5914.3,4065.6,4733.4,4392.3,4558.3,4393.7,3966.3,4458.2,4470.4,4653.2,4600.8,4221.5,4192.2,4377.3,3398.4,4235.1,3820.3,3596.3,3518.9,3674.3,3308.1,3572.5,4047.2,4010.7,4076.2,4035.6,4366.2,4293.9,3893.3,3988.6,4140.3,3990.3,3751.3,3623.5,3220.7,3492.3,3359.7,3210.4,3309.3,3063.2,3288.6,3405.3,3289.2,3131,3501.4,3084.6,4636.8,4102,3757.7,3904.3,4180.5,5391.4,6962.1,5498.9,4467.7,5491.1,4885,4589.8,4683.6,4653.6,4652.7,4484.3,4455.1,4487,4248,4522.4,4224,4060.4,4023.6,3971.9,4005.4,3950.1,4123.1,4108.2,4048.7,3987,3850,4462.7,4740.3,5044.1,4208,4196.2,4275.7,4360.9,4365.1,4468,4427.1,4501.7,4570.5,4348,4237.8,4205.2,4619.7,4763.5,4745.3,4762,5213.4,3875.3,7269.8,5920.3,5881.2,5501.8,5953.3,7120.2,9589.7,8145.4,7492.2,8559.6,8438.1,8414.7,8489,8326.8,8243.8,8398,8209.2,7723.6,7768.2,7709.1,7115.3,6671.1,7145.7,6889.2,6888,6510,6178.4,6445.5,6403.2,6335.2,5952.5,5994.1,6404.1,6460.6,6086.5,6135.9,5836.7,5545.2,5888.3,5579.8,4933.9,5408.1,5516.1,5233.8,5123.4,5099.5,5017,5434.1,5243.5,5313.6,5173.1,5314.4,4670.6,7443.4,6310.5,5950.9,4672.6,7457.3,8630.3,8811.8,7118.9,7615.8,7538.5,7371.1,6924.2,7064.6,6814.6,6478.9,6320.5,6374.6,6079,5877.6,5727.1,5711.3,5590,5309,5557.4,5393.5,4948.3,5222.6,5430.1,5075.7,5080.4,4856,5856,5841.7,5308.9,5473,5278.3,5390,5129.7,4864.6,4633.7,4266,4801.2,4537.3,4586,4180.1,4174.9,4484.4,4488.3,4463.8,4265.5,4477.8,3757.2,5559.3,4885.9,4706.8,4056,5691.9,6969.2,6590.1,5350.8,5396.6,5202.2,5087.2,4862.5,4974.3,4883.8,4977.9,4715.2,5516.7,5566.5,4832,4818.8,4684.1,4278.5,4247.6,4309.5,4230.4,4139.6,4055.6,4282.6,4242.2,4169.2,4153.8,4433.2,4726.2,4477,4628.9,4353.6,4252.1,4232.2,4173.4,4053,3872.4,4173.4,4002,3858.7,4024,3816.6,3948,3897.4,3964,3830.9,4009.3,3396.1,5021.4,4091.8,4067,3931,4565.7,6217.7,6367.1,4637.9,4990.6,4724.5,4633.4,4614.3,4455.2,4436.2,4398.3,4208.2,4121.5,4022.6,4079.7,3972.1,3761.4,3602.6,3655.3,3735.1,3651.5,3657.2,3461.2,3745,3677.8,3653.9,3607,3656.1,4524.9,5167.1,4616.5,4230.3,3942,3857.8,3839.5,3785.1,3597.3,3635,3466.7,3374.5,3382.4,3294.1,3618.5,3594.9,3451.2,3284.8,3502.1,3016.7,4172.8,3744.3,3642.8,3459.1,3999.3,4774.6,4964.1,4186.9,4122.5,4140.4,4010.8,4196.7,4100.7,4113.1,3866.2,3870.2,3780.2,3668.2,3514.2,3754.2,3573,3641.5,3399.3,3518.9,3424.2,3519.1,3411.7,3753.9,3726.6,3665,3821.2,4373.5,4740.9,4582,4309.3,4019.7,4055.7,3965.4,3895.6,3804.4,3829,3902.1,3817.8,3763.5,3849.3,3828.7,3921.4,3827.7,3922.6,3824.1,3970.4,3316,4888.5,3954.1,3663.6,3607.5,3319.8,5421.9,5481.8,4688.5,4612.5,4324.5,4433,4737.6,4262.2,4068,4278.8,4282.2,3886,3814.4,3918,3763.5,3752.5,3469.5,3660.1,3416.8,3425.3,3462.7,3235.7,3261.8,3419.4,3499,3520.1,3535.5,4241.8,3987.6,3975.9,3886.5,3922.6,3901.6,3857.2,3756.8,3694.4,3793.2,3820.2,3594.3,3643.6,3680.7,3567.3,3773.7,3710.5,3733.7,3696.8,3708.5,3424,4650.9,4252,3786.7,3595.1,4467.4,8778.3,5849.1,4794.6,4488.1,4372.2,4390.3,4300.3,3984.5,4055.7,3752.6,3858.6,3810.4,3557.3,3743.2,3402.1,3182.3,3429,3253.9,3239.6,3346.7,3097.4,3464,3378.8,3294.5,3309.9,3186.9,4115.9,3976.3,3621,3571.5,3500.3,3568.8,3558.3,3491.3,3352.8,3450.5,3283.1,3199.5,3224.3,3144.8,3245.3,3160.1,3198.3,3220.8,3281.8,3311.9,2924.4,3791.7,3579.2,3232.5,2941.8,3597.9,4819.1,5515,4388.6,4639.3,3774,3854.2,3930.1,3501.3,3717,3396,3366.4,3299,3198.7,3090.6,3129.7,3082.6,2977.5,2933.1,2896.1,2809.3,2727.3,2827,2859.9,2821.7,2820.9,3032.3,3844.5,3783.9,3886.8,3637.9,3535.7,3195.1,3106.8,3048.8,2825.4,2733.4,2942.6,2893.5,2784.6,2880.9,2814.9,2800.5,2774.5,2983.2,3057.6,2916.5,2874,3611.5,3440.9,3198.9,2789.9,3481.3,4572.7,4879.5,4099.5,3883,3485.5,3695.9,3332.7,3358.9,3174.7,3109.2,3158.9,3023,3028.6,3032.2,3112.9,2953.5,2929.5,2870.1,2865.3,2862.3,2883.4,2995.3,3064.5,3008.9,2999,3097.7,3249.2,3649.6,3657.1,3276.5,3178.4,3250.2,3411.8,3091.5,3064.9,2999.9,3145.5,3131.3,3056.9,3137,3014.3,3038.8,3083.1,3134.3,3184.3,3126.3,2858.3,3757,3476.3,3268.7,3113,3604.6,4605.9,4789,3718.5,3599,3565.3,3575.5,3297.5,3247.4,3058,3182.6,3060.6,3127.4,2908.3,2936.2,3046.7,2861.1,2816.6,2883.1,2848,2815.3,2882.8,2816.2,3024.8,3069.7,3114.6,3180,3111.6,3593.9,3759.4,3613.6,3412.2,3659.2,3550.6,3351.8,3425.4,3387.3,3488.1,3386.5,3424.4,3367.2,3288.1,3529.9,3484.2,3943.3,3537.6,3789.9,3464.9,4575.5,4604.5,4497.5,4007.6,3999.6,5081.9,5901.4,5251.9,5787.2,5221.9,4980.7,4853.5,5074.4,4614,4809.2,4642.3,4784.3,4669.4,4873.2,4877,4869.3,5108.5,5172,5221.9,5240.6,5282.7,5402.7,5757.2,5708.5,5854,5868.3,5949.2,7326.2,6421.8,6421.2,6313.6,6438.8,6415.6,5962.8,6087.9,6074.8,6243.8,6072.1,6390.8,6448.5,6913.7,6878.6,7418.1,7202.2,7399.6,7549.4,6935.3,8981.7,7865.6,7887.7,7893.4,7569.8,8944.3,9903.7,10395.5,9274.5,8480.5,8158.2,8140.1,8303.4,7878.8,7698.6,7788.3,7912,7278.1,7279.1,7561.8,7256.4,6925.9,7224,6980.5,6979.4,6894.4,6896.5,7107.4,7007.7,6985.8,6915.8,6673.4,7492.9,7201.1,7045.4,7029.4,6946.7,6856,6752.9,6753.2,6546.8,7041.4,6666,6616.2,6634.6,6721.8,6533.4,6717.4,6731.7,6731.7,6737.4,6715.2,6383.4,8198,8161.3,7046,6715.1,8073.4,9765.3,8803.3,7633.4,7989.5,7614,7608.2,7240.4,7147.5,7340.6,7366.3,7265.4,7249.8,6911.9,6875.4,7097.5,7185.1,6949.9,6825.4,7189.3,7003.2,6967.9,7296.5,7192.8,7204.4,7349.7,6905.3,8200.7,7813.8,7987.9,7360.1,7056.7,7110.1,6810.1,6814.9,6980.5,6743,6459.7,6467.9,6348.5,6484.5,6280.7,6243.5,6257.9,6439.9,6424.5,6152.3,5862.8,7138.4,6543.4,6150.8,5967.2,7333.5,9206.8,7410.9,6745.5,6673.2,6773.8,6468.1,6194.5,5937.4,6093.4,5847.2,5778.5,5793,5889.8,5577.3,5675.3,5658.9,5486.9,5485.9,5557.8,5530.8,5616.5,5584.3,5709.3,5763.4,5653.4,5776.1,5852.8,6107.8,6070.8,5738.4,5693.8,5581.7,5803.8,5494.1,5336.8,5235,5432.1,5434.4,5244,5355.7,5141.7,5136,5053.4,5093.7,5027.9,5112.8,4703,6107.3,5388.2,5270.6,4910.2,5875,7174.9,5981.5,5392.4,5418.6,5395.7,5304.5,5250.2,5037.4,5200.8,4967.5,4849.3,4894.1,4855.9,4976.8,4994.9,4952.2,4960,4897.4,4860.6,4910.5,4877.3,4959.8,5411.5,5228.5,5130.4,5203.8,5261.5,6112.2,5744.2,5421.7,5286.3,5403.1,5372.9,5061.1,5054.2,5329.4,5534.4,5251.2,5461.4,5875.7,5605.8,5699.2,5485.4,5467.6,5426,5721.4,5122.5,5956.6,5933,5676.9,5461.7,6287.2,7066.1,6654.7,5905.3,6180.5,6268.4,5819.2,5466.1,5156.6,5147.9,5030,4917.7,4758.3,4685.7,4537.1,4921.9,4781.4,4645,4493.4,4518.6,4584,4881.2,4690.3,4940.2,5123,5044.5,5101.1,5030.4,5903.4,5603,5413.7,5324.3,5378.9,5183.8,5128.4,5107.6,5058,5247.5,5039.3,4909.6,4909.3,4948.7,5056.1,5082.2,5250.8,5159.6,5358.8,4943,6763.4,5537.1,5445.9,5339.4,5767.2,7174.6,6651.6,5863.6,5767.7,5584.7,5228.6,5475.2,5078.5,5085.6,5074.9,5094.5,4987.2,4856,4697.5,5071.3,4933.4,4834.7,4853.8,4896.9,4956.3,4938.2,5036.7,5319.2,5364.5,5455.8,5441.5,5536.2,6422.9,5950.9,5734.9,5782.5,5719.2,5624.2,5599.1,5580.7,5563.4,5816.2,5580.2,5473.5,5538.8,5644.2,5675.8,5567,5763,5715,5895.4,5621,7185.9,6534.4,6222.6,6241.9,6492,8278.3,8527,7198.1,6859.8,6887.7,6854.7,6768.5,6806.7,6791.6,6754.6,6624.4,6705.2,6735.9,6881.1,6834.1,6711.2,6857.1,6683.2,6796.2,6769.7,7630.7,7567.1,8525.4,7819.4,7656.8,7429.3,7251.7,8341.7,7869.7,10312.5,8068.2,8025,8089.5,7910.4,8007.6,8065.2,8245.6,8109.6,8105.3,8292.7,8769.5,8840.1,9127,9549.7,9842,10392.6,10615.5,10505.1,13518.7,12212.9,12307.5,12183.5,15293.4,17859.4,15496.4,14272.9,14956.2,14855.4,14844.1,14963.4,15451.8,15226.1,15286.3,15402.9,15511.7,15612.4,15168.7,15640.7,15121.1,14804.9,14641.7,14756.4,14721.2,15089.4,16021.4,16277,16848.9,16727.7,16477.8,17938.1,18141.2,17186.7,16872.6,18419,16591.6,16387.6,16262.8,16037.5,15897.9,15803.1,15355.4,15146.5,15003.4,14910.8,14792.3,14402.7,14335.1,14240.8,14372.6,14276.8,17800.5,14625.5,14141.9,12466.8,15196.9,17272.6,15101.7,13941.4,13728.3,13329.3,13080.3,12868.9,12560.7,12092.8,11659,11450.5,11292,10802.3,10793.8,10891.6,10509.9,10460.6,10523.7,10584.6,10611.6,10692.3,10934.9,11306.3,11256.5,11182.7,10576.5,11615.3,11784.8,11390.7,11501.9,11565.8,11841.5,11762.6,11774,11684.8,11613.8,11779.9,11457.6,11499.7,11413,11425.6,11385.3,11300.9,11321.4,11165.5,11449.2,10165.2,13049.3,11557.9,11344.5,10372.5,12934.1,14220.7,11556.5,12683.5,11745.1,11566.3,11373.2,11067.1,10716.4,10582.8,10385.9,10226,9922.9,9796.5,9944.7,9845.6,9597.7,9695.8,9493,9425.6,9525.8,9818.7,9663.3,9992.1,10050.5,10030.9,10051.4,10115.1,10909.6,10300.5,10162.5,10015.3,10030.7,9900.1,9761.6,9725.4,9722.1,9927.2,9574.4,9486.1,9431,9540.2,9586.2,9572.9,9671.2,9260.2,9756.6,8711.9,11101.6,9911.9,9777.1,9457.9,10935.5,12083.9,11060.4,10350.1,10160.3,10011.9,9805.2,9528,9316.4,9161.3,9003.4,8728.7,8607.9,8499.1,8217.1,8644,8387.6,8126.4,7715.7,7349.3,7333.1,7249.6,7437.7,7700.8,7610.1,7550,7584,7452.2,8511.9,7662.7,7499.9,7384.5,7393.8,7332.8,7393.8,7173.7,7138.4,7227.8,6974.2,6915,6890.5,6876.4,6980.3,6975.1,7000.4,7009.1,6971.3,6212.9,8335.3,7075.5,6957.2,6858.2,7088.8,9109.8,8947.4,7764.5,7435,7290.5,7137.5,6990.9,6837.4,6609.1,6497.8,6139.4,6003.3,5896,5866.9,6941.3,6752.2,6332.9,6216.8,6140.9,6033.2,6038.9,6003.7,6237.4,6347.6,6338.7,6259.9,6188.9,7341.2,6672.7,6308,6237.2,6141,5988.2,5901.5,5734.7,5620.5,5786.8,5483.6,5350.3,5303.1,5371.4,5347.8,5422.1,5428,5439.9,5339.8,5363,3215.9,6858,5563.9,5558.7,5394.7,7691.5,8039.5,6701.2,5943.2,5599.4,6209.7,5384.4,6007.4,5269.8,5039.1,4908.6,4810.6,4801,4745,4652.8,4630.6,4593.7,4501.7,4518.5,4487.6,4494.1,4576.5,4811.8,4936.5,4966.8,4998.4,4803.6,5692.6,5239,5052.1,4889.3,4839.2,4859.3,4573.9,4439.1,4427.9,4381.6,4196.5,4191.8,4144.9,4179.8,4192.2,4116.6,4026.6,4042.9,4017.7,4007.1,3585.9,5023.1,4198.3,4130.9,3750.4,6085.9,7337.4,5300.8,4675.8,4633.1,4383,4301.7,4154.7,4308.7,4226.9,3916.1,3785.5,3685.1,3550.5,3592.2,3617.2,3641.7,3516.9,3578.6,3627.7,3641.9,3721.1,3840.8,3968,3937.2,3902.1,3839.1,4458.1,4279.4,3963.3,3890.1,3802.7,3728.9,3735.2,3692.2,3598.9,3637.9,3616.3,3532.6,3576.5,3703.2,3500.2,3514.4,3378.8,3531.1,3495.7,3507.2,3148.8,4427.4,3588.5,3611.3,3241.8,4831.3,6516.5,4655.2,3900.3,3973.4,3810,3766.1,3683,3516.5,3409.5,3385.1,3288.7,3186.8,3175.5,3252.1,3167.8,3046.7,3013.9,3069.1,3169.8,3094.8,3305.6,3184.5,3346.4,3227.3,3195.7,3128,3256.7,3982.6,3394.8,3288.8,3215.3,3200.6,3081.7,3065.8,3032.4,3060.7,3097.7,2987.1,2854.6,2931.3,2991.5,3150.4,3117.6,2928.4,2783.4,2987.1,2533.1,3403.5,3054.5,3060.2,3022.7,3426.2,4886.7,4280.2,3533.6
T318:2016-01-01 12-00-00:5898,7339,5286,5414,4906,4360,3915,4448,4434,3455,3400,3408,4444,4207,4024,4309,4336,4076,4554,4327,3912,4366,4202,4174,4544,4561,4776,5815,4924,5167,4913,5091,4047,4855,5211,4627,4766,4046,4718,4909,4699,4541,4034,4197,5805,5864,4587,5874,5850,6534,7535,6775,3612,4398,3323,3056,3427,3393,4427,4114,4608,4136,3701,4188,3447,4436,3554,2672,2789,2785,2676,2731,2790,2810,2799,2963,3135,3342,3402,3525,3655,3808,3633,3613,3695,3768,3792,3736,3827,3735,3552,4420,3854
T203:2001-01-03 12-00-00:3770,3940,4030,4070,4200,4250,4180,4060,3840,2910,2770,2600,2640,2600,2540,2660,2640,2550,2570,2540,2500,2750,2610,2380,2400,2290,2210,2230,2230,2230,2130,2030,2090,2090,1980,1950,1830,1890,1910,1880,1950,2030,2050,2020,2010,2000,1870,1870,2080,2080,2140,2020,1980,2180,2390,2390,2360,2230,2020,1910,1930,1810,1750,1870,1920,1970,1920,1810,1960,1980,2000,2090,2030,2010,2020,2100,2060,2100,2100,2090,2110,2140,2170,2190,2260,2180,2180,2190,2240,2130,1950,1850,1910,2000,1990,2050,1930,1950,2010,2060,2030,2090,2090,2020,1930,2080,2050,2060,2070,2100,2090,2030,2010,1950,1920,1860,1860,1900,1960,2030,2130,2170,2150,2150,2130,2180,2180,2090,2100,2120,2020,2030,1940,1880,1920,1890,1900,1820,1740,1730,1730,1730,1740,1690,1680,1720,1700,1720,1670,1730,1730,1680,1680,1670,1640,1580,1550,1630,1620,1620,1580,1590,1570,1570,1580,1520,1490,1630,1610,1520,1610,1610,1680,1750,1720,1700,1630,1580,1570,1590,1680,1610,1530,1650,1640,1690,1620,1560,1490,1440,1330,1320,1310,1350,1270,1260,1410,1280,1330,1370,1330,1270,1270,1310,1340,1270,1260,1260,1350,1330,1320,1350,1360,1350,1370,1380,1260,1210,1260,1250,1270,1400,1390,1290,1270,1270,1310,1310,1280,1310,1230,1220,1200,1200,1200,1220,1130,1170,1140,1190,1230,1210,1310,1430,1400,1400,1380,1390,1510,1520,1530,1760,2090,2600,3010,2940,2910,2730,2850,2880,2950,2890,2980,3000,2950,2770,2610,2640,2610,2680,2610,2560,2540,2570,2580,2730,2880,2980,2770,2430,2470,2410,2560,2740,2700,2550,2440,2290,2370,2410,2500,2420,2410,2450,2400,2440,2420,2460,2400,2440,2460,2440,2530,2360,2670,3020,3120,3050,3030,2890,2920,2960,2810,2720,2860,2840,2840,2780,2790,2790,2670,2580,2580,2640,2580,2580,2660,2610,2600,2680,2600,2590,2640,2510,2540,2690,2840,2870,2670,2600,2540,2700,2640,2700,2650,2680,2580,2620,2670,2630,2800,2830,2860,2960,3100,3290,3080,2990,2900,2940,3020,3130,2970,2980,2900,2900,2930,2890,2850,2760,2710,2680,2580,2480,2270,2250,2150,2160,2280,2310,2410,2440,2560,2660,2790,2850,2840,2830,3090,3230,3160,3120,3340,3770,3550,3430,3240,3330,3240,3200,3260,3370,3110,3190,3210,3170,3170,3350,3410,3820,3990,4330,4380,4620,4960,5170,5090,4970,5080,4940,4920,4670,4640,4510,4390,4390,4380,4400,4280,4330,4310,4170,4200,4170,4220,4130,4120,4210,4210,4400,4530,4410,4390,4460,4250,4110,3960,4070,4220,4070,3910,3750,3730,3690,3720,3760,3600,3610,3740,3770,3570,3610,3670,3750,3770,3750,3740,3620,3420,3480,3470,3450,3460,3640,3730,3710,3870,3700,3670,3590,3560,3580,3480,3500,3600,3750,3710,3880,3910,3780,3390,3410,3370,3550,3570,3340,3360,3560,3300,3150,3320,3370,3670,3660,3620,3180,3070,2890,2820,2840,2820,2800,2690,2700,2690,2700,2670,2710,2910,3040,2920,3000,3110,3150,3180,3030,3080,2990,2960,2960,3130,3030,3100,3530,3400,3600,3320,3370,3380,3310,3400,3330,3420,3330,3320,3550,3790,4170,4230,3990,3490,3350,3280,3290,3020,3040,3140,3220,3240,3390,3420,3450,3440,3430,3370,3450,3280,3400,3230,3140,3170,3230,3250,3150,3010,3260,3340,3280,3300,3250,3220,3150,3320,3410,3410,3290,3220,3510,3580,3840,3990,4070,4180,4280,4420,4460,4530,4440,4340,4210,4060,4170,4020,4100,4270,4280,4350,4340,4390,4410,4540,4450,4010,4080,4520,4600,4610,4320,4190,4200,4270,4230,4140,4570,4350,4200,4050,4510,4610,4360,4530,4290,4200,4100,4200,4160,3940,3700,3710,3550,4180,4820,4860,4960,5490,5820,5850,5980,5840,5810,5590,5430,5220,5600,5760,5720,5850,6000,6170,6120,6140,6210,6360,6160,5860,6030,6060,5890,6090,6170,5850,5620,5740,5350,5300,5540,5470,5410,5160,5750,5650,5700,5610,5700,5850,5960,5800,5700,5380,5390,5290,5530,6020,6320,6230,6460,6470,6570,6660,6730,6660,6680,6740,6620,6610,6840,6880,6810,6840,6630,6700,6760,6630,6620,6610,6670,6570,6480,6050,5820,5680,5540,5320,5150,5270,5150,5120,4920,4630,4630,4520,4930,5050,5060,5300,5350,5510,5470,5500,5290,5290,5190,5270,5240,5280,5650,6030,6100,6370,6460,6640,6870,7340,7620,7300,7070,6810,7070,6990,7110,6970,6950,6670,6620,6550,6050,6140,5770,5920,5780,5960,5950,5830,5700,5550,5610,5460,5290,4880,4730,4290,4300,4470,4960,5080,5130,5030,4960,5050,4930,5040,5230,5680,6100,5860,5640,5580,5940,6120,6370,6510,6600,6590,6520,6230,6420,6710,6700,6550,6740,6770,6690,6180,6180,6300,6700,6620,6440,6440,6270,5900,6090,5760,5460,5510,5380,5370,5260,5250,5110,5260,5050,4770,4630,4340,4720,5060
T144:1996-10-02 12-00-00:287.041,283.795,265.3,259.336,262.324,266.813,261.442,270.513,289.468,291.777,288.771,321.196,326.818,297.195,348.17,356.459,441.784,421.527,445.88,459.048,486.134,452.363,457.607,418.884,385.596,393.593,376.592,431.565,427.346,392.646,394.931,370.27,357.938,348.798,327.995,319.758,329.468,321.478,305.636,317.265,348.431,361.411,385.005,408.496,453.135,377.207,394.455,339.161,335.873,325.993,324.763,318.352,297.863,310.507,307.344,330.515,352.42,338.782,369.399,358.713,341.673,360.69,361.29,331.907,349.124,364.488,422.727,435.045,451.14,395.475,413.644,396.066,397.078,411.706,371.481,413.293,399.818,387.083,428.991,371.476,386.619,369.269,361.921,378.197,380.417,375.347,385.633,397.485,436.548,417.416,418.836,426.769,428.286,432.445,430.166,417.422,420.79,452.219,438.012,467.079,481.185,524.91,518.291,554.39,535.891,721.242,692.41,664.169,643.369,589.846,557.054,510.767,484.882,557.461,583.064,570.519,544.499,517.628,570.243,567.085,581.146,585.978,597.315,582.15,569.692,582.475,475.143,440.119,397.92,387.973,419.341,420.57,427.153,424.895,443.371,433.894,421.648,427.275,441.048,475.543,459.453,468.247,471.449,441.259,473.015,470.545,452.327,475.924,531.178,524.322,498.515,473.882,513.878,503.671,549.87,532.317,498.002,539.045,551.79,542.153,565.877,488.018,519.12,506.579,549.813,582.352,567.792,564.584,588.42,582.001,564.869,553.697,559.17,555.256,568.146,567.941,605.698,591.656,545.744,596.156,595.257,576.975,600.186,571.964,567.287,568.55,578.864,662.93,658.329,661.922,647.169,622.916,628.703,621.554,615.819,597.822,549.475,535.195,566.405,584.934,588.825,583.546,577.259,582.341,615.466,670.459,666.442,660.647,647.978,678.857,634.457,647.549,631.869,581.666,604.829,594.74,611.332,616.184,651.444,663.749,681.346,753.147,747.036,799.436,752.922,705.808,653.897,713.373,706.445,705.446,746.149,711.509,718.339,764.348,778.066,822.431,725.209,792.065,718.411,711.189,790.106,798.332,757.278,735.486,822.463,864.335,817.2,788.609,755.987,651.117,725.94,720.729,847.399,817.463,800.48,831.864,911.292,814.582,912.064,902.223,987.584,984.345,900.057,913.417,943.205,1026.846,1109.06,1028.114,990.842,798.346,758.213,769.113,764.02,724.903,647.451,738.438,857.063,788.665,812.719,748.108,706.377,746.732,786.476,748.157,682.789,669.441,629.558,615.401,652.56,660.005,707.789,698.421,665.097,710.048,789.017,803.158,751.753,760.257,864.043,928.882,875.574,983.7,892.514,1032.711,938.631,935.028,1047.826,1008.842,992.053,1124.711,965.71,1065.386,1110.188,1014.626,1020.743,897.344,806.412,917.269,959.329,1059.499,924.862,863,879.799,1009.511,992.933,1102.345,1016.217,953.115,940.397,991.049,1007.673,964.996,1038.756,1067.386,1140.654,1172.714,1178.663,979.473,999.907,957.125,951.094,933.8,921.981,989.804,1084.61,1147.123,1163.664,1186.793,1266.648,1275.139,1182.143,1195.28,1176.971,1120.34,1043.954,966.409,1022.862,926.589,913.123,911.099,872.687,959.965,1064.384,1099.909,1116.595,1177.706,1112.107,1089.542,1119.462,1119.417,1047.685,1049.542,1112.368,1086.919,1192.53,1147.945,1173.169,1139.659,1180.241,1167.333,1272.012,1243.314,1180.514,1206.688,1182.477,1160.203,1145.308,1090.655,1213.229,1221.605,1196.533,1152.932,1030.632,985.654,941.744,960.918,917.08,925.98,944.313,929.352,924.137,933.207,918.786,883.845,892.969,902.229,928.722,1061.87,1032.152,1072.485,1075.081,1048.725,1005.843,1035.636,988.638,1001.978,1052.88,1064.935,980.388,1017.264,1073.002,1008.909,964.07,907.793,859.424,900.995,903.453,1009.645,1060.061,946.471,923.727,869.308,914.114,868.967,879.064,854.363,891.616,836.862,818.384,821.585,833.718,846.435,838.367,839.123,835.544,846.64,882.694,829.619,828.73,801.401,868.4,862.281,944.737,912.444,840.525,898.337,878.916,868.628,833.059,826.06,789.19,805.504,805.901,819.399,801.66,998.41,896.868,891.564,911.569,915.249,886.183,889.136,877.341,875.341,892.298,909.968,896.269,874.677,874.711,862.336,851.077,822.279,832.334,882.395,881.543,879.275,887.243,901.852,907.049,917.484,887.883,948.461,864.306,843.505,860.524,905.593,933.672,1004.313,1079.871,1101.61,1157.238,1246.095,1228.906,1166.634,1174.589,1113.886,1096.476,1077.117,1093.576,1087.081,1066.839,1056.99,1036.224,1011.599,1031.991,1009.665,1038.569,1053.736,985.333,990.413,1028.778,1058.242,1084.382,1023.851,1016.347,1032.717,1059.106,1018.306,1011.088,1065.274,1105.861,1150.348,1153.614,1110.254,1128.104,1095.825,1094.422,1112.557,1088.267,1019.817,1022.621,1052.095,1048.894,1034.807,1096.087,1075.553,1093.748,1066.064,1098.94,1121.119,1161.421,1184.345,1172.16,1185.678,1198.443,1232.178,1214.413,1235.699,1361.041,1184.396,1223.665,1211.881,1222.823,1274.993,1249.346,1268.481,1259.501,1290.558,1325.59,1304.979,1258.548,1401.177,1352.629,1369.309,1412.797,1433.368,1428.358,1577.383,1691.322,1872.049,1803.652,2063.904,2050.768,2019.416,1717.652,1735.34,1671.442,1964.827,1960.282,2086.275,2406.666,2077.678,2171.535,2164.58,2045.804,2214.557,2395.447,2634.923,2707.882,2566.591,2385.425,2582.088,2441.469,2339.115,2055.719,2141.762,2092.119,2096.171,2009.663,1956.731,1865.686,1822.78,1901.128,2107.008,2093.801,2095.29,1915.7,1972.7,1910.316,2006.559,2068.046,2000.644,2135.07,2220.909,2498.448,1956.437,2102.733,2588.543,2499.977,2969.876,2753.21,2728.335,2926.725,3415.067,3776.509,4430.298,4318.013,4588.859,3935.106,3593.58,3427.315,3762.619,3573.543,3131.249,2681.539,2667.226,2698.039,2809.894,2810.245,2852.211,2964.008,2898.549,2865.215,2744.358,2760.522,2417.522,2483.929,2388.309,2422.872,2379.154,2177.134,2211.705,1989.889,2042.548,2158.175,1925.251,1980.179,1770.311,1878.022,1788.721,1763.9,1777.176,1808.631,1830.051,1897.381,1838.484,1810.464,1907.968,1791.654,1813.244,1712.395,1689.099,1672.716,1574.193,1635.553,1673.104,1724.438,1676.419,1641.12,1522.188,1454.855,1522.508,1432.157,1380.743,1427.139,1423.665,1365.345,1343.435,1333.346,1354.85,1414.373,1374.746,1336.695,1292.778,1374.264,1393.976,1302.357,1351.902,1382.139,1508.564,1416.851,1516.304,1487.815,1383.815,1516.792,1387.363,1471.481,1652.905,1562.328,1554.148,1688.154,1628.86,1636.368,1746.965,1746.742,1817.102,1718.49,1677.799,1578.322,1681.162,1766.891,1878.126,1868.397,1849.936,1666.353,1835.145,1767.813,1656.625,1560.969,1546.501,1458.082,1419.323,1426.289,1439.123,1423.433,1402.63,1523.184,1455.866,1465.937,1421.015,1412.867,1452.499,1443.764,1472.893,1528.306,1445.264,1362.937,1379.207,1423.727,1443.769,1500.882,1585.424,1506.544,1460.217,1476.732,1607.56,1595.39,1525.137,1536.857,1422.138,1442.623,1555.825,1527.499,1520.712,1727.796,2082.846,1910.162,1820.586,1760.779,1909.248,1932.656,1972.064,1890.726,1914.833,1778.212,1814.544,1737.607,1759.943,1741.414,1695.802,1862.488,1619.617,1702.545,1653.167,1508.358,1546.443,1561.513,1549.547,1490.01,1477.102,1597.837,1660.183,1697.478,1664.105,1663.308,1602.098,1564.297,1574.289,1543.958,1514.061,1608.403,1526.811,1524.088,1484.76,1579.193,1637.809,1682.673,1686.26,1680.404,1748.49,1716.149,1746.344,1622.109,1707.695,1671.006,1692.788,1619.292,1603.162,1560.306,1684.329,1621.585,1634.951,1589.934,1550.275,1596.212,1477.991,1458.085,1449.879,1455.802,1462.146,1476.715,1491.313,1477.385,1553.17,1479.835,1439.832,1488.636,1447.658,1475.42,1422.987,1396.296,1395.933,1362.144,1383.355,1380.392,1380.978,1352.599,1299.702,1317.693,1292.778,1342.851,1259.23,1331.392,1337.291,1335.993,1424.241,1306.819,1286.511,1292.954,1254.144,1249.246,1304.135,1291.786,1284.583,1231.91,1248.25,1195.31,1177.39,1182.34,1187.36,1176.01,1164.95,1207.43,1202,1170,1191.11,1109.13,1108.65,1080.49,1074.25,1048.12,1054.64,1082.05,1083.52,1098.21,1133.83,1102.15,1126.3,1132.63,1069.15,1088.98,1049.04,1037.56,1056.83,1077.59,1011.74,1062.12,1107.22,1082.73,1042.54,1042.6,999.34,1011.11,960.27,959.64,982.31,1003.11,1047.9,1001.5,1028.65,1010.06,1013.02,935.93,955.56,968.81,953.59,917.16,939.01,938.08,960.81,910.06,937.55,967.8,1022.04,1026.08,1001.07,1022.24,1010.3,1043.81,989.29,1005.48,1152.75,1113.19,1035.17,1124.86,1122.3,1147.56,1215.37,1191.06,1226.87,1298.58,1187.11,1237.65
T121:1973-01-03 12-00-00:605.06,587.915,588.846,580.968,587.638,580.827,589.246,594.043,596.223,592.29,594.898,592.146,594.356,603.464,601.216,605.31,602.124,610.461,601.381,609.822,600.929,609.373,609.222,610.765,614.638,610.502,629.044,618.14,619.214,616.454,628.682,619.738,629.634,617.841,616.824,632.414,632.039,628.748,627.521,635.16,640.006,634.896,639.077,643.055,647.269,642.425,634.909,635.828,642.905,649.197,653.744,650.525,679.685,657.247,659.851,647.19,648.796,650.114,657.192,658.21,649.093,655.899,653.736,656.621,657.351,669.957,672.021,680.684,665.539,680.21,670.692,680.55,670.747,678.673,679.088,677.777,681.765,679.729,692.075,683.728,685.183,679.136,690.54,684.833,685.842,681.614,683.978,701.558,694.156,692.18,688.502,698.442,691.848,712.603,693.059,696.023,707.152,705.594,695.698,703.957,706.159,705.972,713.563,714.469,742.886,718.614,717.431,703.252,697.471,707.421,700.704,708.658,697.749,713.622,711.515,708.708,707.522,718.941,717.016,723.733,709.795,717.806,711.328,715.291,711.36,720.13,726.686,726.271,729.444,719.205,732.513,727.193,727.005,716.65,717.689,723.537,719.611,718.435,718.32,735.902,728.442,730.473,720.298,739.161,734.672,751.276,731.47,729.665,747.678,752.772,733.386,745.4,747.312,745.41,754.719,752.158,777.241,760.049,752.305,744.698,735.774,747.799,741.282,758.359,734.719,749.406,747.896,752.06,744.154,758.984,757.296,761.382,755.301,747.103,756.94,751.934,748.974,749.047,768.402,755.002,773.686,758.912,779.442,780.377,769.24,765.3,757.373,769.137,762.069,761.502,756.707,769.526,774.972,782.26,765.843,770.948,784.347,789.179,780.127,775.79,795.043,781.987,786.857,788.066,803.75,794.006,818.851,813.227,811.12,823.516,810.856,804.878,792.407,801.633,791.419,798.283,801.795,808.061,800.173,817.867,802.795,810.258,824.742,823.791,821.545,813.327,822.417,812.983,820.763,814.181,841.837,826.114,850.355,826.102,829.445,854.555,838.572,840.125,832.669,844.403,834.324,838.09,828.528,847.864,853.043,851.241,842.158,843.095,864.819,867.286,855.422,850.043,862.9,872.02,876.644,863.168,875.736,872.61,884.739,892.806,899.701,913.318,887.573,887.043,871.988,885.078,880.143,886.893,888.87,895.414,882.517,901.745,886.725,886.122,914.615,905.326,911.479,900.844,910.46,902.521,906.321,898.509,937.356,917.254,923.951,921.325,917.604,954.863,928.983,926.245,917.855,930.396,921.382,933.389,918.673,924.843,952.065,941.265,941.887,937.23,954.57,954.159,946.265,942.633,959.271,967.05,968.298,957.38,951.432,965.973,968.1,978.818,986.381,1003.184,977.318,978.625,947.927,960.825,956.472,962.257,974.915,969.969,960.495,963.722,954.955,956.2,984.609,982.523,980.89,964.841,976.39,961.304,970.67,954.922,975.999,969.52,977.397,976.126,971.939,1005.857,989.706,984.923,975.981,994.18,981.093,993.513,979.694,983.422,1022.495,1011.075,1011.226,997.639,1028.08,1035.759,1026.094,1002.783,1024.83,1029.479,1043.26,1025.277,1018.799,1042.177,1037.39,1042.191,1032.504,1074.537,1045.857,1050.993,1027.203,1023.594,1042.832,1048.723,1056.621,1030.2,1056.421,1047.307,1050.377,1034.896,1066.905,1063.126,1067.289,1047.85,1063.355,1051.307,1052.421,1044.587,1059.83,1066.235,1059.647,1061.444,1046.336,1080.787,1069.838,1076.36,1052.844,1051.424,1067.073,1063.75,1072.286,1061.275,1102.458,1088.782,1091.401,1076.11,1107.126,1101.767,1136.098,1092.846,1091.782,1135.633,1144.893,1114.881,1124.48,1138.846,1129.298,1141.321,1149.612,1184.979,1166.959,1156.02,1137.114,1124.976,1147.568,1140.025,1161.54,1131.219,1157.216,1149.683,1150.229,1135.67,1173.969,1163.994,1188.435,1160.506,1150.17,1163.023,1156.358,1153.332,1168.266,1180.395,1176.983,1180.658,1163.506,1197.388,1181.597,1192.426,1165.549,1154.3,1197.277,1185.602,1182.817,1174.914,1195.22,1207.402,1205.797,1180.483,1217.246,1187.969,1207.852,1176.881,1170.836,1206.921,1196.423,1195.88,1199.31,1221.151,1202.621,1222.766,1227.6,1233.846,1245.865,1223.22,1216.951,1199.441,1222.533,1205.384,1236.379,1206.571,1232.206,1221.917,1225.149,1215.587,1243.078,1250.355,1248.937,1237.052,1222.802,1245.64,1237.201,1237.353,1235.584,1279.077,1249.141,1261.239,1235.618,1275.52,1283.878,1264.6,1256.688,1256.899,1284.498,1270.171,1271.99,1268.985,1304.098,1304.654,1308.289,1276.77,1279.798,1302.434,1318.113,1300.02,1288.401,1329.768,1302.629,1304.36,1304.385,1329.452,1317.941,1343.338,1341.876,1349.042,1372.668,1350.298,1341.738,1327.255,1351.354,1335.278,1348.396,1354.594,1373.501,1352.888,1361.209,1347.373,1360.822,1383.155,1378.816,1375.491,1356.233,1379.423,1368.457,1367.208,1358.677,1417.423,1382.063,1407.836,1374.456,1388.82,1428.618,1395.295,1388.973,1383.833,1406.161,1392.381,1397.992,1385.499,1406.078,1424.756,1413.255,1397.098,1394.22,1430.497,1443.333,1416.216,1406.118,1430.345,1432.018,1440.634,1427.754,1446.286,1442.948,1447.055,1452.213,1468.115,1512.116,1468.549,1453.51,1430.578,1457.084,1439.735,1461.98,1452.742,1462.111,1458.865,1464.431,1450.642,1456.919,1492.367,1487.211,1485.424,1465.742,1485.394,1475.174,1494.873,1476.996,1502.377,1509.236,1505.497,1499.98,1493.862,1550.461,1515.472,1509.644,1497.07,1525.536,1513.272,1529.342,1501.976,1502.457,1549.8,1535.433,1519.713,1513.622,1544.193,1558.659,1533.821,1522.47,1542.263,1557.095,1566.73,1548.877,1541.354,1576.278,1567.296,1579.946,1591.704,1638.139,1584.283,1597.146,1569.037,1566.621,1580.457,1580.564,1598.527,1578.905,1594.713,1585.547,1589.696,1586.218,1622.309,1616.074,1622.753,1598.62,1627.897,1606.282,1630.928,1607.767,1623.718,1647.009,1641.13,1638.047,1623.155,1666.909,1641.956,1641.518,1627.655,1649.551,1647.377,1645.236,1640.987,1639.694,1696.153,1665.941,1658.978,1644.88,1690.262,1668.303,1704.684,1659.618,1668.97,1689.314,1705.12,1688.08,1706.739,1717.27,1707.502,1717.753,1727.171,1789.656,1732.012,1742.045,1721.395,1690.234,1723.805,1702.738,1732.952,1699.175,1736.916,1721.368,1719.441,1712.645,1753.547,1741.876,1762.571,1737.482,1749.107,1738.079,1737.834,1730.614,1757.26,1777.729,1759.811,1758.302,1743.153,1799.353,1780.753,1788.462,1759.929,1771.163,1787.259,1777.44,1784.856,1784.982,1832.05,1804.67,1801.329,1780.938,1834.466,1808.556,1852.843,1796.444,1795.199,1835.32,1857.435,1824.672,1846.78,1860.346,1849.905,1863.815,1884.128,1959.415,1897.091,1870.047,1873.92,1845.931,1866.153,1841.186,1872.926,1841.551,1873.223,1860.167,1859.126,1843.383,1901.501,1877.034,1929.542,1877.074,1860.345,1867.804,1854.514,1867.847,1880.005,1898.249,1881.279,1884.382,1865.569,1925.962,1888.27,1907.857,1868.241,1869.763,1899.713,1884.863,1883.405,1870.566,1900.738,1909.244,1902.086,1871.722,1911.131,1902.054,1930.62,1906.81,1911.914,1938.068,1928.829,1923.895,1916.893,1935.001,1919.618,1948.573,1941.426,1959.267,1974.973,1945.431,1959.983,1913.127,1943.606,1926.011,1961.145,1916.277,1950.283,1935.557,1956.153,1930.793,1944.324,1971.673,1970.011,1969.31,1950.062,1977.756,1955.127,1958.908,1947.011,2027.826,1978.577,2025.592,1966.189,1980.228,2031.92,1991.042,1987.118,1983.74,2010.988,1992.138,1999.815,1982.17,2007.954,2032.326,2015.234,1988.538,1990.075,2028.86,2041.237,2013.641,1999.79,2042.035,2025.996,2056.734,2032.445,2053.552,2050.713,2060.179,2051.51,2071.091,2118.781,2061.479,2075.419,2022.258,2063.668,2035.802,2060.54,2049.764,2086.841,2055.09,2087.486,2045.03,2048.465,2098,2082.301,2085.461,2056.514,2075.762,2050.98,2062.264,2043.871,2102.459,2079.377,2081.549,2060.312,2057.786,2134.191,2092.323,2080.997,2071.517,2110.264,2091.417,2104.782,2079.447,2089.564,2139.591,2111.702,2099.694,2094.744,2132.381,2144.927,2134.303,2112.592,2165.39,2140.356,2171.297,2147.166,2139.512,2163.583,2160.553,2179.312,2186.793,2237.592,2180.294,2208.926,2138.487,2160.669,2158.909,2161.269,2176.527,2176.834,2176.177,2179.264,2161.273,2166.446,2211.951,2202.22,2203.938,2169.36,2193.525,2171.44,2192.175,2171.175,2205.384,2213.841,2210.344,2200.706,2193.996,2263.483,2219.974,2215.228,2200.402,2250.346,2219.301,2257.059,2211.182,2209.378,2274.912,2239.26,2222.963,2215.587,2250.114,2264.009,2237.524,2215.14,2248.778,2244.175,2274.34,2253.549,2239.97,2277.066,2269.161,2276.879,2282.96,2344.95,2273.359,2272.959,2255.575,2233.462,2262.477,2253.769,2277.712,2254.722,2277.795,2274.932,2265.436,2267.585,2301.984,2297.135,2303.899,2259.545,2308.488,2271.896,2302.571,2256.525,2280.622,2306.123,2298.342,2278.155,2270.856,2320.051,2295.608,2286.912,2269.889,2305.131,2302.102,2303.3,2289.636,2284.861,2346.566,2307.105,2296.671,2281.562,2317.104,2303.922,2341.914,2285.123,2297.275,2320.071,2344.56,2316.536,2339.497,2345.456,2333.456,2328.407,2342.964,2366.833,2335.035,2358.398,2323.272,2293.923,2333.642,2317.741,2336.041,2305.91,2349.723,2333.002,2318.084,2314.696,2380.863,2345.349,2404.397,2315.657,2313.097,2327.162,2318.567,2306.488,2320.323,2338.291,2328.468,2321.167,2287.686,2367.713,2320.897,2340.173,2292.421,2290.634,2327.22,2315.214,2298.546,2290.203,2334.913,2346.058,2342.13,2291.139,2325.358,2334.9,2366.73,2313.226,2314.428,2354.879,2359.127,2331.873,2350.585,2368.442,2349.772,2372.781,2365.692,2378.046,2373.625,2347.898,2340.38,2290.246,2329.877,2318.039,2346.124,2300.212,2343.369,2324.532,2324.462,2309.881,2338.968,2361.619,2370.194,2322.348,2325.171,2360.566,2347.089,2327.379,2329.951,2394.641,2367.916,2376.22,2317.077,2353.683,2397.765,2362.929,2326.86,2327.112,2368.073,2355.732,2341.134,2330.227,2400.582,2389.594,2423.859,2327.209,2344.777,2373.278,2391.607,2350.193,2345.783,2388.036,2382.317,2382.28,2378.747,2432.328,2396.99,2446.616,2395.341,2396.336,2417.764,2392.979,2400.95,2343.427,2375.676,2359.011,2374.172,2356.378,2387.591,2365.851,2373.041,2340.385,2354.556,2388.931,2384.912,2354.383,2334.35,2365.427,2354.502,2335.558,2333.175,2412.14,2366.654,2411.198,2325.562,2338.313,2409.476,2364.932,2342.496,2336.839,2372.675,2359.945,2357.507,2339.441,2372.289,2397.487,2382.586,2337.611,2339.122,2380.315,2397.601,2352.09,2342.896,2381.91,2370.636,2394.783,2380.576,2389.012,2390.206,2393.393,2393.417,2411.681,2458.173,2393.388,2410.141,2345.198,2392.771,2361.863,2391.049,2376.036,2410.684,2382.373,2407.68,2359.227,2362.463,2414.235,2413.011,2403.015,2370.97,2400.819,2385.904,2386.404,2372.288,2433.227,2423.24,2431.162,2394.97,2391.102,2486.48,2431.953,2414.061,2414.013,2449.244,2436.721,2447.75,2415.352,2424.297,2490.995,2459.604,2439.025,2425.535,2468.61,2488.93,2448.386,2438.906,2497.281,2472.801,2508.31,2479.548,2465.669,2502,2494.264,2508.238,2514.789,2587.798,2530.567,2555.848,2472.523,2504.69,2498.109,2501.689,2513.916,2489.855,2520.377,2510.627,2500.473,2496.074,2557.651,2551.318,2553.067,2509.284,2540.253,2520.033,2544.922,2498.773,2528.42,2556.268,2542.249,2527.057,2510,2582.428,2548.899,2536.664,2514.108,2558.072,2551.34,2557.279,2528.881,2532.648,2618.378,2577.918,2565.589,2543.013,2589.216,2581.514,2631.467,2563.308,2571.535,2610.405,2640.553,2601.803,2642.095,2648.136,2628.166,2628.725,2646.539,2704.651,2644.612,2653.022,2625.573,2584.849,2631.359,2609.959,2642.205,2606.263,2663.219,2642.705,2627.731,2625.567,2677.071,2683.14,2709.121,2646.394,2665.353,2652.531,2651.017,2634.208,2666.869,2702.361,2685.16,2680.477,2657.991,2726.911,2706.378,2705.369,2671.087,2689.563,2723.426,2711.937,2709.194,2706.434,2791.594,2748.71,2743.276,2705.125,2781.852,2760.475,2807.964,2734.92,2746.004,2809.177,2844.361,2783.694,2823.183,2829.556,2814.314,2832.139,2833.622,2867.96,2844.59,2831.461,2821.336,2769.078,2826.095,2809.776,2846.659,2807.191,2869.265,2855.91,2844.98,2836.247,2922.636,2895.698,2946.212,2864.497,2828.794,2861.194,2855.443,2835.558,2861.6,2895.564,2885.853,2884.532,2834.209,2928.774,2876.992,2891.429,2845.604,2850.562,2910.634,2889.327,2873.549,2860.727,2927.685,2941.887,2914.835,2855.229,2926.015,2922.643,2967.478,2913.966,2923.963,2987.061,2997.64,2986.73,3001.122,3022.766,3001.697,3023.058,3021.027,3038.341,3052.113,3017.331,3024.185,2950.049,3001.357,2975.578,3015.093,2955.838,3027.72,3003.537,2997.745,2970.143,3035.64,3044.107,3074.082,3025.252,2985.991,3025.423,3002.92,2987.106,2981.734,3067.091,3020.874,3038.768,2989.607,3052.144,3069.151,3036.351,2993.406,2997.741,3041.85,3016.707,3012.434,2997.549,3057.714,3071.799,3069.046,3002.6,3028.466,3064.5,3080.383,3035.725,3031.176,3089.42,3082.405,3088.945,3093.665,3133.867,3109.677,3142.866,3129.548,3125.06,3131.922,3106.651,3138.622,3067.332,3106.757,3097.98,3109.116,3107.437,3156.947,3132.966,3159.276,3119.062,3119.224,3207.276,3207.863,3218.609,3166.833,3178.511,3160.076,3170.458,3149.714,3239.121,3217.726,3233.705,3182.145,3184.376,3288.628,3230.177,3209.086,3204.108,3257.982,3245.554,3256.523,3230.325,3240.735,3324.914,3282.221,3248.178,3230.097,3295.546,3319.224,3279.728,3261.666,3323.412,3306.078,3333.178,3317.115,3293.61,3352.947,3351.221,3378.811,3392.4,3459.927,3384.55,3415.656,3317.084,3367.127,3358.865,3372.895,3384.205,3417.397,3423.936,3429.398,3389.037,3406.35,3491.483,3485.536,3497.143,3436.203,3463.57,3431.294,3448.905,3419.626,3483.748,3481.42,3484.381,3442.18,3433.54,3547.683,3472.539,3460.188,3448.969,3540.305,3496.699,3513.887,3461.546,3474.335,3593.803,3823.664,3591.788,3518.166,3579.11,3586.232,3555.334,3521.949,3592.113,3587.404,3664.421,3601.223,3582.518,3658.818,3656.744,3653.108,3662.965,3709.169,3657.754,3641.525,3604.538,3590.531,3635.074,3635.364,3662.203,3639.152,3675.348,3660.961,3643.585,3647.365,3696.699,3691.911,3698.902,3619.413,3668.9,3638.802,3670.822,3622.731,3656.163,3682.042,3665.836,3656.098,3643.337,3746.456,3697.846,3705.131,3682.202,3752.377,3745.795,3769.94,3723.401,3733.56,3842.606,3794.905,3762.804,3737.77,3860.883,3837.906,3894.876,3821.798,3867.318,3909.43,3943.997,3885.19,3939.328,3937.643,3926.045,3940.638,3962.531,3987.5,3937.859,3981.884,3936.232,3899.497,3971.258,3949.146,3968.174,3936.482,4016.618,3993.85,3972.601,3966.944,4063.569,4024.252,4065.531,4016.456,4092.076,4046.257,4072.18,4021.806,4069.474,4119.079,4095.369,4102.548,4079.599,4193.567,4138.828,4144.261,4106.271,4143.918,4188.454,4195.235,4147.965,4128.272,4245.339,4178.582,4167.914,4111.816,4189.885,4137.407,4198.756,4102.164,4103.312,4177.068,4223.718,4155.778,4189.561,4187.028,4198.501,4219.247,4226.504,4256.772,4224.649,4228.202,4186.265,4151.101,4213.975,4199.253,4242.184,4207.163,4284.944,4274.367,4289.661,4286.447,4349.915,4363.963,4405.832,4344.349,4326.202,4404.584,4391.096,4378.167,4375.631,4458.022,4429.502,4442.889,4383.149,4451.227,4483.79,4448.794,4405.285,4413.512,4482.668,4470.563,4447.453,4436.759,4537.579,4548.18,4554.86,4479.711,4490.277,4534.711,4564.848,4511.67,4513.998,4584.406,4594.055,4605.143,4613.009,4651.567,4622.788,4665.777,4651.424,4645.036,4673.049,4648.359,4660.378,4567.982,4646.754,4633.686,4648.504,4696.157,4719.266,4703.46,4725.326,4697.783,4723.478,4772.381,4784.525,4753.437,4681.665,4738.949,4720.665,4712.619,4712.558,4836.364,4794.051,4832.738,4756.348,4771.983,4877.594,4815.675,4806.005,4787.977,4866.854,4843.701,4868.956,4833.98,4890.715,4931.099,4937.333,4861.337,4868.695,4929.98,4973.211,4903.155,4875.484,4962.035,4945.84,4991.721,4987.602,4993.937,4998.237,5030.292,5029.482,5052.624,5122.596,5034.743,5049.04,4971.573,5058.621,5021.309,5059.817,5053.518,5112.994,5081.141,5112.679,5058.433,5072.659,5159.781,5184.469,5164.68,5095.803,5138.058,5126.786,5128.017,5110.116,5202.923,5167.292,5201.624,5136.286,5134.288,5250.064,5181.085,5160.283,5113.434,5196.242,5167.549,5188.498,5157.375,5164.167,5242.59,5214.444,5156.769,5142.626,5304.568,5330.526,5269.307,5237.924,5324.363,5302.17,5350.987,5337.864,5318.816,5368.117,5375.521,5380.251,5399.715,5455.117,5385.226,5424.726,5325.995,5371.77,5359.262,5380.958,5385.219,5442.278,5448.914,5405.021,5362.191,5382.761,5476.947,5469.231,5466.767,5392.261,5420.769,5399.886,5412.825,5370.727,5417.456,5426.378,5426.955,5379.169,5374.368,5500.771,5424.143,5392.179,5387.076,5484.662,5444.166,5498.105,5454.991,5447.874,5570.438,5528.904,5464.277,5432.065,5503.036,5535.686,5590.247,5576.283,5635.952,5632.968,5703.642,5651.842,5621.014,5695.438,5685.377,5677.168,5699.606,5761.204,5666.384,5669.343,5635.447,5638.56,5675.565,5677.434,5700.254,5674.475,5752.506,5767.199,5763.885,5741.688,5843.211,5824.148,5857.775,5736.369,5724.24,5715.457,5739.4,5690.662,5714.464,5760.876,5748.033,5714.21,5677.908,5776.8,5744.976,5766.103,5696.27,5717.027,5756.249,5743.476,5709.766,5705.323,5811.989,5783.844,5972.444,5969.534,6227.247,6219.847,6298.805,6170.359,6188.991,6244.662,6281.696,6197.712,6269.784,6325.408,6400.599,6411.852,6409.235,6466.089,6429.004,6436.358,6403.486,6339.064,6398.201,6376.533,6402.888,6408.119,6496.075,6513.298,6461.265,6472.371,6543.982,6510.361,6548.378,6438.135,6447.124,6520.619,6524.224,6484.855,6512.674,6606.352,6591.156,6599.357,6500.25,6578.8,6553.226,6567.406,6478.287,6492.233,6581.639,6570.383,6513.965,6509.713,6589.829,6627.933,6605.093,6539.806,6564.401,6596.838,6687.926,6554.039,6555.226,6702.084,6693.641,6649.023,6692.013,6737.214,6721.785,6738.848,6709.613,6696.881,6689.747,6674.61,6629.663,6590.94,6640.177,6634.743,6691.214,6634.604,6700.535,6698.439,6703.526,6663.203,6728.586,6745.434,6783.227,6687.977,6660.779,6715.934,6714.786,6672.907,6680.524,6771.164,6737.719,6740.402,6674.519,6717.77,6740.136,6731.787,6649.595,6672.153,6747.14,6710.785,6674.024,6691.184,6784.182,6798.277,6786.879,6704.574,6741.48,6798.653,6843.275,6777.857,6781.226,6858.902,6861.87,6893.244,6864.794,6895.003,6884.304,6927.795,6896.23,6909.189,6929.809,6907.907,6857.562,6805.035,6859.034,6877.754,6895.341,6892.644,6948.38,6956.05,6961.529,6918.256,6963.42,7035.25,7042.921,6991.999,6937.849,6998.379,7004.265,6951.609,6963.602,7081.218,7039.516,7058.831,7038.426,7120.733,7233.87,7207.433,7147.004,7244.004,7402.542,7384.189,7390.73,7345.633,7415.444,7448.625,7442.498,7369.768,7416.923,7493.86,7522.829,7448.091,7437.91,7565.579,7564.73,7591.863,7545.761,7602.211,7618.77,7672.75,7614.428,7660.095,7741.955,7677.811,7630.093,7567.934,7697.645,7702.173,7725.187,7672.451,7753.873,7777.86,7821.558,7735.611,7764.563,7885.836,7884.217,7784.974,7736.593,7802.244,7792.551,7794.693,7730.948,7767.878,7884.599,7898.322,7795.061,7862.972,7984.365,7939.035,7878.219,7904.365,7990.084,7998.26,8001.132,7927.089,7968.556,8086.237,8061.488,7981.705,8011.446,8108.782,8138.707,8137.379,8055.634,8232.167,8279.267,8335.807,8245.085,8258.33,8364.998,8396.812,8414.163,8487.704,8542.682,8402.651,8365.976,8266.65,8268.943,8322.3,8342.964,8284.916,8311.068,8388.74,8405.718,8341.024,8420.868,8493.051,8495.636,8476.652,8311.143,8394.327,8369.56,8389.761,8311.536,8362.028,8441.818,8439.386,8339.004,8359.343,8471.257,8452.659,8462.431,8398.547,8504.3,8502.069,8520.945,8437.497,8471.311,8572.976,8543.778,8496.692,8506.97,8615.333,8633.709,8779.436,8609.75,8667.903,8683.872,8715.13,8663.966,8737.196,8779.326,8789.909,8778.034,8855.82,8926.635,8821.457,8829.644,8747.039,8739.997,8794.532,8842.625,8844.932,8795.318,8901.301,8916.762,8892.801,8891.69,8981.504,9027.665,9013.867,8875.347,8961.339,8930.88,8950.179,8895.276,8944.704,9015.638,9021.575,8938.527,8960.56,9070.207,9072.902,9078.317,9009.796,9044.443,9049.682,9048.19,9017.909,9027.058,9224.194,9210.705,9154.376,9125.313,9150.468,9143.909,9208.892,9093.319,9121.25,9217.354,9293.759,9222.461,9302.629,9347.178,9411.231,9439.017,9435.668,9495.811,9457.241,9443.287,9342.745,9357.924,9440.323,9468.786,9469.887,9500.575,9567.671,9582.329,9548.447,9532.609,9708.334,9668.147,9697.241,9472.681,9486.095,9513.16,9574.081,9489.006,9539.926,9590.498,9580.383,9584.089,9530.089,9689.499,9667.331,9686.788,9601.69,9610.154,9700.169,9691.014,9676.41,9677.075,9748.68,9788.395,9731.584,9655.767,9772.407,9758.449,9789.339,9728.525,9786.01,9878.161,9891.574,9852.27,9879.612,9915.212,9958.125,9971.861,9950.994,9963.026,9964.536,9947.71,9881.144,9855.828,9922.635,9937.146,9969.568,9933.849,10032.933,10050.033,10044.655,10050.148,10123.182,10188.072,10223.041,10094.797,10045.633,10116.6,10110.417,10056.554,10049.399,10197.242,10210.318,10226.62,10126.471,10209.72,10276.914,10234.028,10173.143,10204.946,10337.314,10333.54,10367.354,10287.899,10387.607,10452.507,10462.941,10299.288,10360.287,10465.971,10496.016,10403.031,10399.53,10497.08,10528.68,10569.283,10488.464,10554.103,10585.971,10651.968,10589.396,10672.134
T146:1985-04-03 12-00-00:1260.3119,1257.7124,1262.1011,1243.8881,1261.1262,1252.7644,1265.3121,1250.5806,1263.1282,1282.331,1277.4173,1272.612,1261.1895,1297.8454,1280.3162,1277.8469,1268.2788,1284.5509,1284.6236,1284.9535,1280.2087,1279.5656,1320.187,1302.2569,1294.8692,1283.2601,1316.9578,1305.5601,1330.6217,1297.9098,1302.9487,1321.6754,1333.3785,1318.1368,1330.9859,1339.2314,1332.8216,1337.5276,1345.5066,1380.6072,1348.6707,1348.6265,1337.7852,1316.6442,1341.9248,1329.0767,1345.2155,1323.135,1350.716,1341.0546,1336.5001,1332.9535,1368.0762,1359.734,1374.7305,1353.9082,1363.1199,1358.5241,1358.6345,1351.8603,1366.976,1377.6327,1369.4256,1365.9084,1354.59,1394.4432,1384.4915,1387.0848,1369.0765,1376.6692,1391.8363,1387.0086,1387.3573,1387.2092,1426.931,1406.4858,1401.9659,1387.78,1421.496,1410.5897,1437.821,1401.3361,1401.4049,1430.3392,1445.0806,1421.6807,1437.1192,1447.9002,1439.4243,1449.6156,1466.0163,1516.9186,1478.8238,1458.6656,1457.6311,1434.6875,1455.2118,1438.1803,1453.2924,1431.7218,1458.2943,1448.9414,1445.3246,1436.5817,1474.8317,1466.7201,1497.5428,1462.6415,1451.2661,1460.5271,1453.5731,1455.7417,1465.7733,1482.3754,1468.8895,1467.0146,1451.4181,1485.0992,1473.7662,1481.1462,1458.468,1460.8107,1484.3363,1475.2238,1471.1509,1463.2709,1484.8612,1492.4184,1485.1831,1461.0456,1488.9015,1490.6167,1508.2684,1488.1067,1489.6922,1514.792,1513.9407,1505.8392,1505.2642,1518.5757,1508.2738,1522.9985,1522.0006,1531.6692,1556.7427,1535.7732,1544.0912,1511.6874,1534.9347,1522.3783,1544.9109,1515.9451,1540.8602,1533.1909,1544.2944,1527.6722,1537.9585,1550.4879,1550.7367,1548.0237,1533.7203,1550.3922,1537.0958,1538.2021,1530.8262,1579.8762,1554.1769,1579.0172,1543.1939,1551.5962,1591.2203,1563.5711,1560.5727,1557.8622,1578.8866,1564.2029,1566.0461,1554.1526,1572.7934,1593.4079,1579.1281,1559.484,1557.6697,1581.7199,1590.8216,1568.7301,1560.2052,1589.9931,1581.3486,1599.4008,1584.5516,1597.3484,1597.973,1602.6864,1598.2038,1611.0566,1645.1069,1605.5075,1612.8441,1575.2606,1599.7156,1587.5645,1600.1542,1595.6259,1614.6777,1600.5313,1616.9041,1592.4582,1594.1297,1634.61,1625.6039,1624.9221,1603.9454,1619.019,1602.8991,1606.3947,1595.8636,1635.0462,1622.0276,1622.3493,1604.4964,1602.8909,1655.614,1629.8111,1619.9522,1613.9491,1642.0331,1630.4134,1639.2258,1622.4388,1629.1814,1666.8343,1645.7153,1633.5564,1628.487,1656.3495,1660.6381,1648.2434,1635.5014,1668.3774,1658.6166,1677.0903,1662.893,1656.7015,1678.0752,1674.9463,1682.9182,1691.4695,1729.1208,1688.5598,1704.3389,1657.6349,1673.696,1675.8625,1674.9633,1685.1843,1688.7929,1688.7678,1690.2259,1678.4365,1681.2821,1715.1728,1710.283,1709.4686,1685.2249,1700.5635,1687.8376,1699.6384,1680.4111,1703.7658,1713.9712,1709.4168,1702.9123,1698.4115,1753.6729,1725.4476,1718.4586,1709.6903,1743.2243,1727.0124,1745.3963,1719.1261,1718.5395,1766.9127,1742.8245,1729.1408,1720.7089,1750.0305,1760.8739,1739.9502,1725.0301,1750.9491,1748.174,1768.924,1754.8517,1742.5337,1773.866,1767.4274,1768.6847,1772.7173,1804.0983,1760.6354,1757.4261,1745.027,1730.8939,1752.4992,1745.0764,1763.3576,1748.5846,1768.3927,1762.1838,1758.3026,1758.9458,1786.8526,1783.2979,1786.1616,1755.8903,1785.5484,1765.4704,1783.8035,1752.9275,1769.5387,1792.1768,1781.2515,1765.7017,1761.1296,1797.7912,1782.5837,1775.0375,1762.9109,1788.1599,1787.0474,1786.4815,1776.5883,1772.4064,1820.0051,1793.0154,1781.6684,1762.8564,1789.4556,1780.5212,1805.9593,1768.7325,1776.7892,1796.9355,1810.5378,1789.9168,1808.6147,1813.8572,1805.7149,1801.0052,1812.1648,1832.8752,1810.5737,1818.9152,1799.6227,1778.9746,1810.0306,1798.4789,1810.3367,1789.438,1821.0164,1810.2459,1800.402,1798.2732,1834.7479,1817.8867,1850.8237,1786.1981,1782.2143,1796.0237,1788.7754,1778.2766,1788.663,1803.5502,1795.7426,1788.5701,1755.777,1804.9836,1782.9328,1790.0067,1761.1384,1759.4917,1788.7557,1779.5829,1767.4752,1761.5859,1793.9859,1802.5809,1796.5236,1761.1553,1785.9364,1793.6596,1812.7953,1778.1585,1778.412,1809.7924,1814.0472,1793.6215,1805.2196,1817.0752,1807.1573,1816.6222,1814.4036,1824.6193,1820.4126,1799.701,1793.7851,1758.3465,1788.7658,1774.2082,1793.0735,1762.2439,1795.1001,1783.2871,1780.879,1771.4649,1797.5018,1810.1911,1815.2978,1783.2853,1779.6013,1808.0628,1797.95,1785.0972,1785.2954,1832.3506,1810.2379,1816.3389,1776.7528,1805.6699,1832.857,1807.902,1784.8443,1785.3243,1815.2631,1804.9272,1793.256,1785.5683,1828.7112,1828.9734,1841.8732,1783.4934,1795.057,1819.0013,1831.9054,1802.188,1799.9627,1831.9919,1827.7908,1825.6294,1827.078,1853.9427,1834.6314,1863.2612,1834.6983,1836.0614,1851.9555,1825.8959,1829.7066,1790.9938,1814.6674,1803.5539,1812.8798,1804.8617,1823.2482,1809.4004,1813.0848,1789.2796,1802.1257,1827.9033,1824.2595,1801.8644,1786.458,1812.0485,1802.1529,1788.3153,1788.4144,1841.1093,1812.8822,1836.7773,1783.5033,1792.7293,1847.7487,1815.4073,1799.4795,1795.05,1821.5564,1811.2742,1808.619,1795.6747,1820.487,1840.3758,1828.8374,1797.5822,1796.3615,1829.1904,1841.4739,1809.7836,1799.0803,1825.429,1820.1851,1834.8151,1826.9812,1830.5085,1831.6137,1831.6209,1832.3071,1844.9034,1878.0058,1831.84,1841.8451,1795.0805,1823.5869,1807.8454,1822.9608,1815.9544,1838.2479,1822.891,1836.5123,1807.025,1809.8644,1846.8336,1844.5057,1836.5441,1812.3665,1833.7488,1824.7798,1824.2481,1814.9139,1858.6688,1851.2889,1856.5418,1830.767,1829.8918,1897.0786,1858.7917,1847.1769,1846.7771,1873.7554,1865.2085,1872.0217,1849.4149,1856.6069,1905.4022,1881.0021,1864.4413,1854.1665,1876.8093,1888.529,1859.8572,1852.2997,1891.468,1878.1006,1899.2354,1884.0198,1874.1186,1900.5495,1893.961,1902.0839,1908.9859,1949.7967,1906.797,1924.4172,1866.8364,1890.19,1881.7548,1881.998,1894.845,1879.9933,1902.5755,1895.6686,1889.3726,1887.337,1922.8971,1916.9886,1918.8367,1885.6046,1911.4733,1898.2428,1913.8656,1883.4782,1904.7999,1915.932,1902.787,1887.9233,1876.6317,1905.3037,1882.3901,1860.9454,1841.0501,1871.8045,1867.9034,1869.4966,1852.0076,1854.6177,1907.9247,1875.422,1864.5721,1851.312,1879.028,1873.7234,1906.5233,1861.9301,1867.6542,1895.1272,1913.2797,1889.1305,1915.6374,1915.6565,1899.4063,1898.163,1910.0901,1931.3863,1892.8404,1898.1477,1880.2276,1852.7673,1884.5669,1871.0647,1892.1103,1869.9987,1903.2495,1890.1929,1880.4181,1878.7226,1918.864,1917.1412,1932.4859,1891.5124,1904.7637,1898.1931,1895.381,1885.7676,1899.8909,1895.7169,1876.8634,1858.4446,1844.5605,1863.7623,1850.8707,1848.1667,1827.7245,1839.1472,1834.6125,1827.9369,1818.1557,1817.8796,1873.1252,1845.4397,1840.6202,1817.7913,1866.1933,1854.4306,1883.6005,1838.3081,1842.8605,1884.2053,1904.9462,1861.4431,1887.3499,1887.1327,1876.5523,1886.7085,1888.55,1923.0118,1906.3444,1895.848,1891.7345,1860.8363,1896.4056,1887.4275,1909.4687,1884.9807,1910.2214,1900.4524,1894.3784,1884.0612,1937.0997,1922.5436,1951.8302,1903.1147,1884.1803,1904.7884,1889.8382,1865.2186,1880.5836,1902.3674,1896.8767,1894.696,1865.6009,1933.9647,1902.9689,1910.7097,1883.7671,1888.0475,1924.8619,1912.9335,1900.2689,1894.7769,1934.8644,1946.0369,1927.6872,1894.4386,1941.092,1939.5771,1950.4003,1919.0809,1923.941,1964.3052,1971.6959,1955.3793,1965.0148,1977.7699,1966.7489,1979.1268,1979.53,1990.4805,2013.1564,1991.7037,1994.8839,1950.3636,1981.4565,1966.1822,1990.3961,1955.7261,1997.6131,1983.4503,1978.3413,1962.8946,1998.9591,2004.936,2017.7332,1989.209,1964.0311,1989.7819,1977.0696,1967.2832,1965.1996,2016.087,1990.0627,2000.3446,1970.4655,2022.0572,2032.908,2012.4001,1986.9598,1982.0877,2010.6308,1996.7449,1992.378,1984.2603,2021.9587,2031.4589,2026.2285,1986.2198,2000.6877,2032.3399,2043.1347,2015.5591,2012.9441,2049.1592,2044.4687,2046.9008,2050.3785,2074.638,2060.0241,2079.5272,2071.38,2068.2463,2061.0024,2045.4812,2063.8909,2018.8583,2043.3954,2039.5132,2046.444,2047.9997,2066.1534,2051.1051,2067.1648,2042.5843,2045.8116,2091.6296,2092.1787,2096.1333,2064.073,2071.9243,2060.8785,2064.7084,2053.3538,2107.3401,2095.2326,2105.262,2072.7083,2074.7204,2131.5191,2094.2838,2080.3914,2078.4822,2102.6851,2096.7841,2096.9061,2083.0812,2088.7593,2129.8522,2104.354,2082.9286,2073.692,2137.0183,2151.9743,2127.1944,2116.5598,2155.3977,2144.4527,2160.0105,2151.0755,2137.1786,2173.5792,2172.2721,2188.5384,2197.8603,2228.2239,2181.2524,2199.1776,2138.0878,2169.375,2165.2089,2157.3512,2165.8211,2185.8264,2176.278,2178.5996,2154.6354,2165.8077,2220.7718,2216.9145,2223.365,2188.1636,2204.7102,2185.8636,2195.6434,2177.4809,2216.6795,2215.0089,2216.5149,2191.1092,2186.8112,2269.5391,2223.3245,2209.1422,2202.9344,2260.5535,2233.3113,2231.3598,2200.7891,2207.2257,2280.0389,2411.272,2277.5109,2232.5306,2279.1976,2275.1883,2256.7434,2236.4743,2280.5074,2277.8105,2307.2967,2271.6099,2258.9229,2305.2452,2303.9225,2302.1703,2308.8668,2344.6698,2312.251,2302.5629,2280.6228,2272.0611,2299.2672,2299.3408,2316.3592,2301.0812,2324.4793,2316.947,2305.9211,2308.0823,2324.4756,2321.1348,2325.904,2277.3588,2307.2718,2270.4325,2289.275,2260.1923,2281.4571,2298.7446,2288.6374,2281.4513,2266.4725,2338.7688,2309.6117,2310.9107,2297.1129,2339.7803,2335.9607,2350.4881,2322.6559,2322.2248,2388.58,2359.3565,2339.2257,2324.0012,2407.529,2394.0716,2430.0172,2384.9038,2412.9456,2438.5492,2456.0472,2419.9643,2453.8507,2452.658,2446.0073,2454.26,2467.8977,2496.3883,2464.2484,2489.8677,2461.4369,2438.409,2482.7213,2469.141,2481.0838,2462.1476,2511.6797,2497.422,2484.5874,2481.618,2540.9295,2517.5712,2543.4209,2511.1871,2557.2822,2529.7801,2545.6383,2511.2784,2541.0392,2572.3099,2559.0501,2561.2495,2548.6607,2616.8609,2583.5821,2587.0746,2563.5295,2587.3629,2614.6443,2618.3721,2588.7687,2576.5745,2647.9589,2606.539,2600.0431,2565.4687,2613.7765,2581.6656,2619.6616,2559.7353,2560.9728,2606.6441,2635.4002,2593.1152,2597.6278,2595.8984,2602.7491,2616.6172,2621.2538,2643.2766,2622.9985,2624.7717,2599.3027,2577.5877,2616.7441,2607.9144,2634.4198,2585.0236,2632.8525,2625.8481,2635.4428,2632.1017,2671.2063,2679.9027,2705.7602,2664.4681,2652.0298,2699.6093,2691.7253,2681.4444,2679.849,2730.1275,2712.0759,2719.194,2682.5363,2725.3747,2744.1823,2722.8729,2695.7334,2700.6717,2740.8491,2733.5409,2719.4199,2712.4247,2773.9383,2780.7777,2784.6028,2738.5951,2745.2161,2787.8644,2806.4644,2773.4579,2774.5257,2818.0724,2823.951,2805.5073,2810.0699,2834.0072,2815.8824,2842.477,2833.3788,2828.8084,2832.5249,2817.0976,2824.6957,2767.4875,2815.4459,2807.2324,2816.5691,2835.7921,2850.0815,2836.6261,2850.3529,2832.9377,2848.3282,2911.5255,2919.4796,2900.0079,2849.3301,2884.4671,2872.781,2865.7393,2865.0425,2942.2432,2915.3837,2925.9905,2877.9459,2886.9737,2945.4248,2903.691,2896.8785,2885.3598,2933.912,2919.3226,2934.7116,2911.4276,2946.4385,2970.7383,2975.5905,2927.1688,2930.5432,2974.6978,3001.5481,2957.998,2940.2236,2993.7209,2983.3087,3011.52,3008.5147,3013.5197,3010.8851,3031.9447,3030.0082,3044.7126,3100.1341,3045.6782,3054.2584,3002.7511,3057.5376,3033.1046,3058.3876,3052.0039,3089.4783,3069.0247,3090.0259,3054.6288,3063.2228,3127.0312,3141.1979,3129.8979,3085.6671,3112.2341,3104.7019,3104.7166,3092.2347,3150.5267,3127.8053,3150.3781,3108.5624,3106.2231,3186.7584,3142.5695,3127.7283,3081.0987,3133.5763,3119.7585,3132.9317,3110.9009,3115.1676,3163.4963,3145.09,3107.8647,3096.8908,3240.2549,3255.4687,3215.7304,3183.1247,3240.2426,3213.5229,3244.8603,3234.9035,3218.4284,3249.2183,3254.4672,3257.8403,3270.3861,3308.6368,3262.8405,3289.0451,3225.8712,3255.7117,3245.6019,3261.9597,3262.896,3297.4962,3303.4056,3336.7095,3307.2292,3320.0836,3377.2137,3372.8646,3374.1395,3324.9075,3342.6242,3326.1483,3335.2498,3307.6454,3337.346,3340.9254,3343.7384,3311.3249,3306.6344,3389.6935,3340.7857,3321.745,3317.227,3390.6878,3360.9822,3398.1646,3372.1571,3367.5731,3439.1175,3413.4198,3370.0227,3352.1797,3396.1003,3418.6659,3479.0672,3470.5749,3515.2883,3508.7363,3558.0859,3530.0847,3510.7984,3562.3226,3554.3161,3545.9219,3564.8868,3615.1177,3546.614,3548.5398,3527.462,3530.6529,3550.6236,3554.4709,3566.3878,3550.058,3601.9946,3612.9843,3613.0337,3594.5269,3666.8224,3650.1272,3673.5992,3592.8348,3588.6476,3574.5822,3591.8883,3557.6119,3572.5386,3597.9553,3588.4882,3566.7746,3539.1759,3619.9484,3592.6947,3609.271,3560.1517,3574.043,3598.6098,3587.1566,3564.5547,3557.0744,3629.4941,3607.9836,3760.6685,3766.7364,3996.3147,3989.9794,4046.4849,3941.0252,3958.3913,3990.3267,4012.4421,3951.4671,4005.7348,4061.9908,4114.2357,4120.3423,4117.9194,4146.1621,4108.4153,4115.2211,4091.7825,4037.0063,4072.6067,4049.8788,4068.7992,4073.2954,4132.842,4142.6082,4105.2464,4110.9911,4165.6354,4131.9086,4162.7849,4089.3594,4103.7771,4148.3923,4151.4829,4125.706,4142.986,4205.9334,4194.0208,4203.4352,4129.187,4186.3938,4163.2574,4173.7566,4110.0306,4119.1878,4182.0312,4174.3945,4133.9107,4120.2324,4176.9583,4198.8084,4183.869,4140.4672,4158.5036,4182.5303,4259.7008,4153.3949,4152.7594,4255.908,4239.659,4210.8846,4241.6,4267.7239,4255.1174,4266.3514,4267.5967,4257.7211,4250.745,4237.9693,4207.4739,4182.0188,4211.1361,4205.5585,4248.3292,4204.5705,4250.0824,4247.9468,4251.6631,4220.8773,4272.4457,4282.1711,4307.441,4239.9632,4218.0399,4255.718,4254.7571,4228.3356,4228.2672,4298.2175,4271.4199,4277.3096,4231.6835,4263.5075,4274.2106,4271.4032,4208.4508,4222.9229,4276.0428,4249.1337,4224.9645,4237.7497,4303.944,4308.3927,4303.9137,4248.1592,4272.3986,4318.2344,4356.5234,4307.7736,4308.4439,4359.0569,4362.4103,4389.4875,4373.4443,4392.7586,4382.118,4416.7098,4402.1403,4414.3304,4428.223,4409.9115,4379.4438,4340.943,4381.3435,4391.6726,4408.1344,4414.2954,4450.124,4454.2013,4462.3719,4434.3722,4461.0628,4514.9905,4522.0453,4484.9067,4447.5177,4490.7597,4494.119,4456.3698,4462.4254,4551.358,4513.4602,4534.4742,4532.5776,4601.9911,4681.4724,4667.6915,4624.2505,4705.569,4830.3644,4811.7064,4819.2144,4787.8425,4840.6489,4854.7488,4851.2501,4798.6547,4827.3769,4885.9163,4909.8933,4854.7739,4841.7981,4938.8677,4930.8399,4956.4404,4925.2112,4968.2785,4978.6205,5024.5303,4981.8802,5016.6238,5079.1063,5028.1608,4994.4251,4945.3965,4995.5338,4991.4464,5010.4898,4973.8896,5037.7661,5042.6954,5079.9606,5018.9186,5037.5061,5124.6425,5122.7476,5054.6807,5016.4744,5067.9927,5054.0715,5057.8291,4997.6943,5031.6081,5113.791,5129.1048,5047.5346,5105.0416,5190.491,5155.7646,5113.2925,5130.2677,5186.7676,5188.2006,5191.2022,5138.6562,5167.0001,5252.3921,5230.882,5178.657,5206.4654,5267.9619,5291.6674,5286.4646,5227.3692,5375.4443,5410.1661,5455.4315,5384.4569,5394.2956,5469.7973,5492.1242,5508.3397,5568.3631,5606.6964,5493.1334,5471.1064,5405.4585,5407.3087,5438.3302,5453.4048,5408.3346,5427.5014,5484.8017,5502.7266,5461.5604,5525.0809,5563.0192,5562.9579,5555.1203,5437.1867,5509.024,5484.453,5500.0647,5443.1279,5484.1881,5535.4078,5526.6735,5457.368,5474.9132,5555.9857,5540.3426,5549.3448,5503.4501,5584.1896,5575.2542,5590.0027,5524.6189,5547.5717,5617.4469,5595.9172,5570.4815,5582.761,5669.9561,5674.0358,5798.2818,5659.3269,5708.5869,5700.4991,5717.771,5680.3402,5737.6255,5758.0815,5772.5806,5763.0895,5842.5768,5912.2335,5810.245,5822.3734,5766.7103,5764.8496,5797.2817,5824.8801,5827.7034,5776.7777,5846.3247,5859.0756,5847.8127,5835.6587,5897.6873,5933.858,5915.5621,5814.8464,5889.3223,5857.8853,5870.6545,5833.4734,5865.8789,5911.3823,5918.3693,5858.6415,5881.7861,5971.1492,5967.4423,5965.7295,5917.1331,5941.1138,5948.4318,5947.5981,5913.5268,5908.6353,6086.0758,6080.9628,6039.2865,6015.8051,6012.8224,6003.597,6055.7798,5957.8621,5974.678,6042.6675,6104.086,6045.3848,6113.2325,6144.6203,6198.9447,6227.6134,6225.7317,6273.8796,6243.6162,6222.5825,6143.2661,6158.4322,6211.3532,6227.7853,6225.7803,6224.5235,6270.7531,6291.6192,6255.4279,6233.2384,6371.031,6332.8543,6360.3115,6176.3813,6201.5158,6214.242,6261.2447,6189.6335,6226.3122,6262.0435,6253.2939,6258.6639,6220.661,6344.1811,6314.1079,6324.0962,6253.0113,6264.3259,6336.2511,6328.8579,6300.2751,6295.5,6340.5984,6372.3143,6329.8779,6277.4021,6372.5153,6350.1999,6368.8305,6323.3135,6368.4994,6429.1681,6432.6959,6403.4866,6418.0929,6445.9807,6475.7321,6491.1709,6466.5518,6484.8471,6484.3939,6466.0162,6410.1658,6391.301,6439.7227,6444.9281,6475.271,6438.518,6513.0638,6522.458,6521.0447,6524.1933,6576.4185,6631.5933,6660.4112,6563.2088,6533.3699,6584.7813,6570.573,6526.2261,6510.7385,6631.3287,6640.9952,6651.4179,6577.1613,6631.7494,6690.6209,6651.4766,6600.5347,6616.5441,6714.3937,6700.2156,6734.7003,6659.8431,6726.7894,6778.4501,6791.9864,6664.8114,6704.381,6801.5412,6826.213,6737.471,6733.834,6810.25,6824.878,6855.421,6783.048,6832.483,6856.145,6914.958,6859.368,6934.528
T36:1999-01-01 12-00-00:5861.2,2801.3,2907.1,3943,5237.3,4006.6,3935.5,5069,5744.4,4531.7,4961.4,4603.4,6071.6,4118.6,3618.6,3469,5384.7,4157.3,3353.6,3218.3,3169.8,4039.8,4072.6,4213.9,3269.9,3755.7,3715.1,5291.8,4876.5,5719.2,5867.1,4186.1,4083.4,4412.6,5426.5,4979,5083.2,4868.8,5495.2,4181.3,4742.6,3809.5,3628.3,5534.2,5531.1,5711.5,5291.7,6167.1,4953.4,7194,5186.3,4841.1,5649.4,3646.1,3360.2,3746.4,5225.5,4683.7,4692.9,4513.8,5729,5170.7,5098.7,4784.8,5735.2,4868.5,4313.8,4748.7,4190.8,5026.9,4197.3,4252.2,3420.9,4401.4,3632.2,3607.5,3779.3,4735.2,6154.3,4952.6,5079.5,4254.1,5674.5,4225.7,4459,4722.3,6191.6,5705.9,5686.4,5542.9,5079,5433.3,4510,4591.4,3824.3,4569.8,4744.1,5012.3,5222.2,6344.2,4824.9,6958.6,6418.2,5009.6,5335.2,5120.1,5094.8,4966.7,6804.2,5472.8,4793.6,5923.7,6800,5186.5,4744.6,5522.5,6374.8,5464.7,4812.2,4832.2,3807,4806.4,3663.8,3498.6,3281.6,4724.5,4391.1,4107.3,3783.2,3603.7,6394.7,3891,3348.6,3214.8,5732.4,4859.1,4594.1,4592.8,4926.9,5732.4,4251.3,4432.4,4038.8,5051.9,4374.7,4265.6,3509.6,5332.8,4208.2,4152.1,4581.2,6135.7,4805.2,5423.7,3869.9,3300.2,4490.2,3314.5,3077,3715.4,5556.1,4856.2,4964.7,4685.4,4393.6,5719,5632.6,4710.6,5136.6,6846.9,5326.5,5016,4506.1,5768.9,4734.1,4780.6,4122.9,5483.2,5402.6,4213.6,4031.9,4245.3,6521.3,5271.9,4991.8,5801.7,6502.7,5056.3,4761.9,4270.9,4506.5,5903.1,4698.7,4542.5,5104.4,5374.9,4287.6,3910.5,3909,5444.9,4579.9,3590.9,3199.5,5016,5958.2,5660.9,5357.1,4492.1,4984.2,4240.8,4363.9,3732.8,5397.6,6020.6,4721,4650.9,5414.5,6522.4,5521.3,5500.3,6745.7,6838,4861.1,4617,3946.6,5392.5,3475.5,3216.9,4103.9,6407.5,6030.1,5337.2,4972.4,4289.1,6771.4,5266.5,4672.1,4044,6527,5144,5024.1,4331.9,4348,6167.2,5168.7,4888.5,6224,7087.8,4436,4284,3515.1,4835.2,4936,3597.4,3732.6,5634,6422.6,6482,5907.9,4943.1,4224.5,2978.6,3289.7,3695.5,5166.2,5402.7,4251,3868.1,5038,6113.9,5075,4614.4,5175.6,6114.3,4894.2,4562.7,3829.2,5335.6,5628.1,4024.9,3746.4,5233.3,5822.2,5748.2,5303.1,5146.2,8238.4,6719.8,6500.5,5041.8,7253.5,7117.5,5373.7,4993.3,5021.5,6839,5828.9,5707.4,5567.6,6798.1,5488,5369.2,4174.5,5252.8,7807.8,5684.5,5550.5,6294.3,6788.3,6006.4,6410.8,4170.3,4429.4,3596.8,3883.1,3989.4,6340.9,6329.4,6528.1,6095.3,6251,8101.6,6548,6078.7,6292.6,7487.6,6810,6541.7,6061.7,7252,7061.1,4964.8,5016.7,5247.1,5434.3,5919,5566.8,5583.2,8383.8,6863.7,7073.9,5859.8,6827.5,7794.5,6418.2,6097,6143,7342.5,5635.4,5456.2,3953.9,5287.1,5785.1,4032.7,3858,5626,5762.8,4891.9,4630.7,4050.9,6257.3,4290.3,6885.4,3451.2,3555.9,3419,4200.9,4284.4,6034.5,6458.8,4431.7,4209.8,4803.4,6703.2,5683.1,5211.3,4420.6,5837.6,5525.1,4810.8,4681.5,6078.1,5883.2,4407.3,4046.3,4779.1,5238.7,4783,4457.4,4442.7,7526.4,8617.6,6954.8,6490.8,7961.4,8683,6234,5872.8,5305.2,7041.7,5710,5787.3,5061.7,6295.7,6641,6032.8,5709.7,6689.7,6530.1,4846.9,4667.9,4772.5,7061.1,3586.2,6493.2,4427.1,3215.3,4516.5,5299.5,5257.1,5341.3,5987.1,3942,3774.7,3836,6017.8,4921.3,4378.9,3719.6,5343.5,5713.6,5126.6,4864,5561.2,6082.5,4684.1,3997.9,4120.5,6015.2,4608.2,4259.5,4157.3,4990.3,6970.1,4938,4250.5,5613.6,6357.9,4508.5,3664.1,4109,5600.2,6537.4,6013.7,5659.5,6867,6614,6033.6,5714.2,5437.9,6943.1,5084.7,4586.9,4543.7,7387.3,6752.9,7617.4,4875.7,4212.2,3693.6,5011.2,4709.8,3876,6407.5,4782,4509.8,4551.4,5886.8,7312.1,6196.2,6354.7,7294.7,7713.7,6883.3,6761.3,6497.6,8313.9,5756.4,5431.5,6537.7,8113.2,6469,5958.7,5876.4,6787.1,7440,5988.1,5262.2,4994.4,8096.9,5952.9,5679.6,5082.1,5143.3,7795.9,6149.4,6046.9,4643.3,5543,7139.2,6490,7998.5,12025.8,9536.3,7572.8,7769.7,10663.2,13237.6,11627.5,11286,11949.4,10789.3,8535,9077,9791.7,12186.9,12032.9,8092.4,8257.8,10567.8,12891.2,12223.6,12436.1,13688.8,14735.1,14305.8,14717.4,14130.3,14393.4,15672.5,13071.7,13468.8,14111.9,15115.1,13671.4,14489.6,15032.1,15337.8,10906.5,12467.6,13243,15717.4,14164.9,11446.7,11332.6,11451.8,13460,13463.5,12768.9,13435.7,14503.4,14083.6,13842.7,14435.7,15311.6,17393.1,13752.1,14734.3,15539.5,15840.2,14223.4,13110.9,10457.1,12569.3,12049.5,11493.3,11046.6,12444.5,13523.1,11335,10748.4,12345.4,12617.7,10130.4,10487,11349,12021.3,11815,11235.4,11747.7,12987.8,10494.4,9858.4,10916.4,11826.8,13771.4,11715.4,12248.4,13101.9,15542.4,11570,10082.9,9191.3,11691.6,11080,7595.8,7313.9,7896.2,10111.4,9702.5,9292.6,8935.4,10459.5,9807.3,9321.5,8601.9,9518,10979.1,8093.4,7817.3,10164.9,11253.2,9178.4,9660.2,7040.3,7974.7,7168.4,8156.2,8043.2,10391.6,11212,8805.3,8238,8347.6,9793.7,9162,8397.1,7711.5,8302.1,6492.5,6062.5,5779.9,6678.7,8442.4,4614.2,4322.5,5777.4,6498.4,7313.9,7066.1,5957.9,9373.6,7177.6,6477.9,6703.6,7942.9,8945.5,5403.4,5348.1,5165.9,6252.8,4489.5,4564.3,4027.7,5644.2,5164.6,5429.4,4520.5,6920.3,6678.5,5097.8,4983.1,5738.1,8894,5355.4,6150.5,4575.8,6602.6,6546.7,7963.2,7652.5,9880.7,12592.2,8360.5,8412.1,10046.6,14223.8,13537.5,13430,13893.3,15652.2,13752.2,14599,15878.9,15526.6,12987.1,10846.4,9971.8,11401.5,14295.5,11809.2,11377.6,10768.4,15060.4,14633,13491.4,13192.7,13727.5,13026.2,12053.6,11975.9,10844.4,12415.3,8828.6,8735,10082,9409.2,9895.6,10589.1,10069.2,10091.1,9260.3,9664.4,8680.1,9758.7,13080.1,13321.2,12270.6,11558.5,10592.9,10822.8,9685.6,9712.3,8385.1,12611.4,7254.6,6660.3,6790.4,8247.1,8044.8,8288.4,8145.4,9186.6,9625.1,8855.5,8774.9,9008.4,8325.5,7234.3,6564.8,8080.3,9920.5,10273.9,7065.6,6181.9,10641.3,11441.5,8925.5,8428.2,11102.2,11437.2,7559.8,6858.4,5769.6,8665.3,8644.5,7039.4,6737,8488,9488.6,7658.2,7339.5,7073,8875.4,6267.7,4831.5,6802.8,8337.2,9648.4,7730.7,7591.1,5599.7,5676,5549.4,5790.9,7250.5,9363.6,9286.6,7454.4,6580.6,9172.9,9925.8,7465.1,5636.7,7769.2,8991,6992.4,6886,6369.8,9113.6,10533.1,10136.8,10259.8,12114.8,11975.7,10029.1,8921.4,13008.7,13187.3,10026.3,10723.1,10318.4,10714.5,7087.9,6657.4,5767.5,6636.9,6377.4,7068.9,8004.7,8599.3,8714.2,6949.4,7256.9,7563.7,10223,5683.7,5824.9,6747.2,8468.4,5609.8,7097.1,6476.3,8055.1,6643.3,4389.3,5694.1,6486.9,8104.8,7628.4,5523.6,5598.5,7045.9,5238.7,5623.7,5575.8,6717.1,8133.5,6842.9,7501.9,6726.7,10146.7,5028.5,5435.1,7003,9207.6,8275.2,8285.1,7293.2,11048.3,13759.4,9838.6,9685.2,7440.9,12032,7588.3,3907.9,5277.5,5014.7,6697.7,4968.9,5811,8033.2,11537.8,8870.1,8363.1,11439,13164.5,11197.7,6492.7,8161.9,11572.4,11475.9,7980,6942.4,8688.6,7009.2,5929.5,6746.6,9538.7,11742.4,10793.2,8999,10593.9,15303.9,12804.1,10275.9,10837.9,15167.3,17974.9,12965.1,11106.1,13844.7,16219.2,11577.9,8505.1,10269.2,15080.8,16759.8,12261.9,11785,18374,23295.7,15420.8,14085.2,17782.8,21331.7,17935.6,11122.7,12639.4,14272.5,17157.8,11815.2,12857.3,15725.7,17101.1,15539.2,15800,17142,19275.5,18618.3,13625.4,15068.3,16405,18469.2,14697.3,14490.1,16890.6,13307.5,11488,11021.4,13786,17773.2,20125.2,13053.1,14418.3,18561.2
T286:1999-01-01 12-00-00:286.5,419.1,394.9,401.2,427.9,395.1,420.1,421.5,469.9,440.7,388.9,345.9,356.4,704.8,345.8,335.8,343.2,342,328.6,349.8,333.1,350.3,334.4,328.9,333.6,338.2,329.5,346.4,336.3,398,338.4,335.8,342.1,346.6,350.8,361.1,356.1,420.9,403.9,413.7,389.7,387.6,397.6,412.2,396.5,414.2,405.7,404.2,510.1,494.6,426.6,396.2,412,376.6,473.9,455.2,452.9,388,388.4,348.9,354.7,353.1,361.2,375.1,364.9,364.9,367.3,364.6,377.6,356.2,355,362.2,346.4,368.5,383.1,340.5,354.6,348.4,368.1,351.2,332.2,338.2,337.5,350.4,346.5,346.6,354.8,368.4,339.7,354.4,343.5,376.4,369.5,344.1,353.9,372.2,367.2,413.4,426.2,400,342.9,381.4,394.1,393.9,368.6,613.2,581.1,587.2,574.4,575.3,573.2,562.2,595.7,602.8,574.2,578.1,571.1,585.7,561.3,610.2,582.2,580.5,577,574.8,559.3,568,571.5,572,595.5,579.1,577.5,562.7,541.4,542.6,546,539.8,546.1,555.7,557.8,551.6,535,553.4,547,535.7,536.9,547.6,551.7,550.2,593.7,580.1,594.5,569.2,637,584.3,618.6,729.8,600,604.8,574.1,570.7,578.6,592.1,596.1,595.7,571.4,554.1,549.2,569.6,571.8,609.1,599.8,579.5,590.3,586.3,592.8,582.2,604.3,588.9,589.6,581.7,571.6,588.4,566.7,478.2,459.5,472.6,454.5,469.4,467.1,478.7,471.8,481.8,474.2,470.8,479.5,501.4,490.6,478.5,471.1,463.2,484.9,532.6,481.4,493.5,526.7,558.5,494.3,504.6,524.3,500,490.2,519.4,501.7,494,498.7,482.9,482.3,492.3,501.3,506.1,524.3,524.4,533.8,543.2,553,535.3,538.8,549.2,529.3,522.1,523.5,554,542.4,549.9,526.1,527.2,540,528.3,530.4,537.4,531.7,534.9,529.8,526.2,531.8,535,545.6,523.4,560.5,535.6,525.8,517.2,564,542.9,585.9,584.9,611.6,585.9,573.8,572,583.1,579.8,586.4,591.7,578.1,605,609.1,616.7,627.6,621.7,586.7,567.8,560.4,551,591.4,597.8,600.2,567.2,579.6,582.8,584.5,599.7,582.4,609.2,595.2,621.4,561.6,587.3,572.6,564.2,562.1,593.4,598.3,592.4,591.7,560.5,580.3,579.9,590,588.9,600,606.7,586.7,616.6,626.7,566.7,635.1,596.7,585.9,680.7,628.5,647.8,618.6,622.4,644.9,654.8,670.8,651.9,655.3,714.6,735.8,699.7,690.1,681,684.7,705.8,704.5,700.7,703.7,706,699.4,693,703.8,685.4,661.5,688.7,707,709.9,694.3,708.3,704.3,696.5,691.1,693.9,701,694.4,710.3,697.4,711.1,693.8,746.3,737.7,757.6,788,779,741.3,763.3,740.6,756.8,766,759.1,790,769.3,787.7,791.7,757.7,745.9,756,776.2,747.9,756.1,739.6,750.5,744.4,763.4,783.7,783,775.8,782,767.9,763,734.5,739.5,754.5,749.4,753.6,755.9,788.8,808.3,779.6,808.8,785.1,794.9,800.3,791.7,795.7,806,805.5,805.3,802.2,808.3,793.6,801.9,805.4,806.1,822.1,792.9,844.1,862.3,854.9,812,814.2,836,838.6,874.3,967.2,835.7,818.9,834.3,857.5,908.3,883.9,888.8,856.4,851.4,846.4,844.1,853.4,850.5,856.9,868.7,880.8,892.4,898.1,914.8,897.2,932.3,864.9,862.5,847.3,845.9,860.3,858.9,818,751.2,758.2,763.6,745.7,778.9,776.6,764.7,752.8,781.3,792.2,773.8,764.8,743.2,751.4,737.3,725.5,717.5,744.2,754.6,791.4,767.2,756.7,774.2,928.8,773.5,782.3,745.9,794.5,830.8,789.7,723.7,696.9,707.2,740,756.3,747.5,745.3,776.8,767.8,751.1,751.3,767.3,725.5,756.5,727.3,752.2,734.6,722.6,690.9,705.9,706.5,700.4,701.2,702,685.7,681.6,688.5,666.7,672,695.6,706.7,696.4,698.1,799.1,689.6,762.6,2078.3,1193.7,1746.4,1405.1,1114.5,1167.9,1342.2,971.9,957,1090.6,1018.1,818.6,845.5,788.2,869.2,868.8,744,825.1,832.7,837.7,799.4,819,834.7,836,819.9,822,859.3,846,835,816.2,837.3,824.3,834.9,809.5,832.4,800,948.1,789.9,776.1,790.5,1034.2,1007,1005,1015.5,1004.7,1065.4,1065.6,1065.3,1066.9,1138.8,1570.9,1091.3,1390.1,1391.4,1423.6,834.8,843.2,817.5,820.7,823.4,869.1,869.7,872.4,806.7,925.3,843.8,862.8,855.4,833.2,825.9,821.8,807.1,812.1,823.8,807.6,811.2,803.4,818.3,809.1,813.8,792.5,814.2,927.2,807.4,820.2,801.5,821.7,812.2,854.4,811.9,814,807.8,811.5,790.8,732.6,709.3,696.8,686.2,684.6,677.5,683.5,714,686.9,684.9,593.9,615.1,632.9,641.2,615.2,635.9,631.5,619.5,769.8,788,784.4,790.9,810.7,775.3,777.8,821.1,787.5,775.2,779.8,775.9,781.2,769.6,771.9,786.4,789.7,803,775.3,775.7,785.8,782.5,755,759.5,764.6,761.2,758.5,776.7,748.6,766.6,770.1,771.9,784.7,784.2,795.1,844.7,856.3,866.9,838.2,845.2,867.2,870.2,796.3,809.4,811.2,807.6,801.8,828.7,773.6,811.3,792,806.9,954.4,897.2,951.2,1150.4,1413.7,1109.1,1098.4,1006.7,1019.3,1020,1013.3,1010.6,1140.2,1177.1,1165.4,1402.4,1140.3,1211.3,1164.1,1102,1128.6,1073.9,1142.3,1089.2,1110.8,1099,1093.4,1094.4,1142.1,1075,1214.4,1242.9,1385.2,2076.8,2186.2,2367.2,2314.8,2313.9,2214.2,2212.4,2637.6,2027.8,2168.7,2048.3,2275.9,5404.3,5598.1,5860.1,5513.8,5275.8,5064.9,4797.4,4697,5043,4833.8,3972.5,4235.1,4035.3,3774.1,3335,3641.3,3503.5,3740.9,3511.1,3640.3,3497.9,4015.9,2690,2230.9,2434.6,2218.5,2245.7,3058.1,3325.3,3251.9,2951.9,2575.3,2888.8,3249.6,3612.6,3789.1,2800.9,2091.9,2039,2118.7,2439.2,2274.3,2415,2262.2,2374.7,2280.4,2232,2416.4,2712.1,2791.3,2473.4,2719.2,2075.1,3081.3,3026,4766.5,4076.9,3841.4,3368.2,3739.6,2646.4,2839.9,2537.4,2558.2,2551.3,2386.8,2581.8,2932.5,2320,1956.6,2064,2507.9,2685.4,3922.4,2706.5,2575.1,2722.3,2517,3100.8,3499.2,3805.2,4236.8,3821,3984.6,3654.7,4325.1,4134.8,3493.1,3820.9,3969.5,4085.4,3684.8,3774.1,3277.7,3488.8,3015.8,2860.8,2870,2929.5,2778.7,3139.2,2982.7,2945.5,3050.6,3065.1,3291.3,3181.1,3623.4,3548.9,3589.4,3607.2,3620.2,3675.9,2754.3,2627.1,2661.1,2799.8,2797.4,2982.5,3365.8,3516.4,3319,3576.9,3970.8,4498.7,4526.1,4572.9,5095.8,4862.5,5817.3,5710.6,5869,5829.8,6244.3,6201.5,6248.8,6496.5,6463.7,6327.7,6250.9,6487.6,6641.5,6576.3,6814.6,7058.4,6106.2,6581.7,6659.6,6913.9,6679.5,6525,6660.6,6708.6,7504.5,7861.6,7891.4,7959.7,8117.9,8480,8722.5,8940.7,9082.3,9932.2,9659.6,9771.4,8586.8,8538.7,8213.6,8251,8197.3,8298.4,8743.6,8788.6,9081.9,9015.2,9069.1,9232.7,9668,9361.6,9203.8,9010.2,9085.1,9060.3,9263.8,9367,9508.6,9692.9,9732.2,9668,9508,10065.5,10308.8,10365.7,9934.1,9699.6,9629.4,9741,9616.8,9767.3,9771.2,9860.1,9817.2,9859.8,9884,9920.8,10160.1,10254.3,10556.4,10622.4,10546.9,11128.1,10427.2,10531.7,10812.7,10655.7,10549,10683.7,10413.7,10294.3,10494.1,10588,10359.7,10236.7,10403.6,10394.8,10697.7,10778.3,10831.8
T133:1973-01-03 12-00-00:696.7715,682.9236,682.9114,677.9138,684.4793,679.7941,690.4234,690.6757,696.7155,694.8552,697.0884,694.6244,696.9782,701.7184,703.1226,708.7654,706.0369,711.9971,707.6748,716.2218,708.8576,715.0911,718.5881,718.9989,724.6846,719.6189,739.8627,728.7847,732.0747,728.8664,740.4653,735.2044,743.9433,734.4625,733.8603,747.2864,752.2462,745.4135,745.8852,752.7609,756.4453,753.7173,758.8405,764.6731,771.6679,770.9698,760.3287,762.0197,770.4852,774.4868,781.8339,772.2772,800.7125,784.0313,786.0568,774.2205,774.9905,778.801,788.7574,790.4701,781.0554,791.2441,790.5084,792.0278,793.1979,804.1976,807.0047,812.5249,799.053,811.8179,805.6548,815.5136,804.3051,814.8112,817.1376,818.5952,816.8986,819.1149,829.8164,824.3207,826.4313,820.787,831.3352,829.6964,828.1293,822.6078,824.5746,843.6502,838.6358,833.7136,832.0209,838.6893,835.4762,854.4811,835.7139,837.7089,851.6694,851.8284,844.0066,850.5798,851.8003,854.8924,858.8567,857.7102,870.0314,853.5161,852.3103,843.0016,831.6234,844.2146,840.235,846.4679,834.5481,853.158,848.3485,842.0127,843.3421,852.2627,853.9594,859.967,840.9765,851.8947,846.6702,849.1624,845.3515,851.2307,861.4335,860.1205,863.878,853.1095,862.311,861.6705,860.517,847.5008,847.9054,855.2989,851.4,850.3698,849.6242,867.2925,864.0594,860.8167,854.0654,873.265,868.2504,882.403,863.7819,862.3065,880.3521,888.5895,869.0494,882.4996,881.1431,882.1544,888.1294,888.6699,904.1297,892.2735,886.4005,876.1705,871.839,882.5523,879.3934,892.6792,873.1645,888.6593,886.6597,885.2882,879.6747,885.3921,891.7405,897.2175,889.7822,883.8652,896.4363,892.4754,888.629,885.446,902.6186,893.3642,906.9176,893.5702,914.2969,916.0243,907.2149,901.7826,893.6272,911.6989,903.2472,905.7919,898.7986,913.2419,921.1331,921.432,908.0292,918.2897,927.4934,936.8106,926.7057,920.106,945.5861,934.0963,939.1045,940.6887,953.128,951.9064,971.2589,966.9552,965.6358,969.7556,960.3986,954.1021,942.2254,946.774,946.0756,952.2794,957.2796,961.8275,957.8417,968.8194,959.9626,963.7019,974.4144,979.3314,974.9904,968.6714,984.8662,974.871,979.5646,972.2426,1000.8028,987.3907,1002.6158,985.0584,988.3593,1008.6292,997.313,1000.0876,991.1338,1004.7271,997.6233,999.8079,992.8079,1011.1763,1015.125,1017.557,1007.8016,1009.5765,1029.8407,1031.5993,1020.8831,1014.5692,1030.3771,1043.5036,1043.9136,1034.4013,1043.8603,1045.0224,1051.4369,1058.3322,1067.6846,1073.9431,1055.1107,1053.0492,1038.4579,1052.7374,1052.3087,1055.3028,1057.3522,1063.8177,1057.0668,1070.0128,1059.8912,1060.3733,1088.1645,1082.4529,1090.3671,1077.8738,1092.3965,1087.8212,1089.2998,1081.5697,1121.9405,1104.0077,1105.5615,1105.1647,1104.3941,1128.832,1111.5508,1114.5141,1101.5247,1118.569,1110.9613,1121.4779,1109.8216,1115.4996,1139.8351,1130.2489,1130.4428,1131.1732,1146.1172,1148.3274,1137.6178,1142.4162,1156.0578,1169.8337,1168.2,1165.8212,1161.4619,1167.097,1170.1458,1183.6625,1198.5099,1221.1597,1193.3504,1197.971,1174.4566,1185.2258,1184.5,1191.5106,1199.6349,1199.5367,1193.3432,1201.19,1191.9057,1193.4311,1228.3504,1229.3013,1237.5631,1221.6711,1237.2844,1223.378,1232.6328,1217.7187,1252.3942,1247.1647,1249.7794,1256.0471,1254.0017,1288.3385,1268.1505,1267.3816,1258.9045,1283.7068,1267.439,1280.9238,1271.1032,1278.8587,1324.0943,1305.967,1312.0328,1301.3905,1330.4107,1338.4004,1329.3668,1303.2001,1324.7013,1323.154,1340.1395,1321.761,1320.5319,1341.2992,1332.6476,1344.0498,1334.3145,1376.3215,1346.269,1348.6839,1330.8201,1325.9959,1345.1453,1354.3356,1368.5902,1340.3317,1365.0318,1350.7793,1351.3059,1346.3462,1373.7015,1367.5013,1371.9246,1355.6877,1374.74,1361.7883,1364.9992,1354.2995,1375.7065,1376.7398,1369.1605,1375.3013,1359.1568,1391.4301,1381.9224,1387.5086,1364.9949,1366.5152,1382.6474,1378.3786,1389.3192,1377.1011,1417.8271,1404.111,1405.9891,1395.4706,1428.4265,1418.0573,1446.8209,1413.31,1412.6746,1460.8874,1458.1162,1434.6595,1447.0679,1455.2239,1451.7193,1474.8388,1470.6267,1500.5278,1485.9166,1475.9957,1457.0935,1445.3181,1466.3308,1455.9665,1486.4233,1462.8358,1488.028,1474.0128,1479.9226,1468.4787,1504.2088,1494.1061,1518.4894,1497.8978,1498.1269,1505.7978,1492.1446,1489.541,1499.8648,1523.0865,1514.7837,1530.9913,1506.5053,1538.364,1525.768,1529.7775,1509.8001,1494.4107,1541.1594,1522.6447,1525.7178,1518.5326,1541.2282,1552.1495,1554.2503,1529.4743,1571.6079,1531.2281,1556.4365,1534.3507,1519.1859,1563.8676,1557.2646,1557.1006,1557.0611,1585.3318,1565.5348,1585.4398,1587.0843,1593.0991,1600.7136,1580.6011,1579.3282,1558.5282,1592.1057,1568.9459,1606.2443,1571.0591,1604.3055,1594.6783,1594.3968,1578.6271,1610.0974,1618.6393,1617.031,1609.5051,1593.9864,1627.3299,1617.8647,1608.8051,1606.3885,1658.1061,1626.2932,1636.8444,1613.7128,1644.2787,1655.2568,1634.0137,1625.1661,1627.3291,1657.8211,1644.0459,1647.6285,1640.7703,1677.4209,1677.2635,1685.1623,1652.6011,1657.8577,1679.8114,1700.6979,1683.1886,1668.6065,1714.9652,1686.988,1686.2916,1681.1451,1713.7658,1706.2557,1732.7142,1727.4198,1735.5721,1763.7515,1738.2554,1730.7852,1711.8796,1737.7071,1714.3418,1728.6013,1731.1781,1757.227,1733.1557,1741.0513,1718.5629,1730.4656,1763.6933,1750.9957,1751.901,1739.0376,1767.1771,1751.8596,1753.8146,1740.5529,1807.3572,1766.4438,1789.9347,1764.6952,1775.7629,1823.6802,1787.0132,1784.8083,1776.0007,1804.2802,1788.1421,1794.016,1783.0652,1810.4462,1823.6714,1809.0943,1799.6082,1795.8974,1839.5005,1852.7579,1829.724,1816.0815,1847.4982,1842.7952,1855.3446,1843.9893,1862.5159,1864.5327,1871.665,1877.0108,1888.2988,1945.964,1896.598,1890.728,1861.35,1895.596,1873,1898.753,1889.914,1897.865,1891.875,1905.659,1889.735,1888.318,1928.29,1922.9444,1934.3868,1927.2653,1948.3807,1942.3721,1947.8215,1933.8629,1957.9533,1962.1888,1949.0022,1965.8886,1948.883,2004.042,1963.606,1964.205,1947.61,1983.29,1964.502,1978.661,1957.628,1959.604,2006.082,2000.307,1986.239,1979.57,1997.24,2014.0753,1989.5335,1976.9498,2014.69,2027.4663,2036.2215,2023.6078,2011.128,2048.5593,2037.3775,2060.6193,2064.99,2111.4979,2053.5106,2072.4383,2035.477,2040.2097,2049.5794,2056.4001,2083.1158,2061.4855,2076.2622,2071.7259,2066.3446,2063.4463,2089.957,2084.699,2097.784,2074.779,2113.077,2089.053,2117.449,2095.357,2098.422,2135.959,2119.081,2126.539,2107.441,2158.971,2121.859,2128.028,2102.988,2136.471,2121.505,2129.069,2121.981,2122.227,2183.448,2153.874,2145.272,2136.023,2175.657,2160.329,2186.206,2143.862,2147.53,2191.847,2202.619,2193.733,2214.518,2239.283,2212.002,2246.862,2247.887,2307.828,2253.99,2273,2246.676,2213.874,2244.265,2229.389,2263.472,2229.64,2274.509,2260.276,2251.353,2244.348,2275.57,2267.049,2288.22,2280.553,2283.399,2269.475,2262.164,2263.48,2280.053,2296.343,2268.791,2274.207,2260.033,2318.78,2298.61,2314.446,2278.293,2294.011,2308.314,2298.754,2305.641,2310.43,2367.86,2339.096,2341.438,2313.418,2368.97,2342.682,2381.818,2336.817,2322.961,2369.946,2392.169,2372.122,2385.751,2403.158,2384.295,2411.168,2431.56,2505.674,2455.475,2438.04,2439.004,2423.326,2432.33,2416.346,2444.709,2413.699,2439.905,2429.973,2424.193,2407.868,2463.27,2445.216,2487.578,2463.206,2442.545,2454.632,2438.672,2445.716,2467.272,2473.936,2446.776,2451.619,2437.613,2480.274,2442.749,2462.374,2424.597,2428.652,2455.861,2448.262,2449.519,2448.943,2463.243,2492.148,2483.198,2472.584,2495.264,2489.443,2517.143,2506.736,2520.166,2529.007,2519.645,2507.094,2495.687,2525.814,2496.77,2526.267,2519.075,2546.054,2544.017,2520.032,2546.971,2507.81,2534.077,2513.207,2554.272,2504.454,2538.286,2523.943,2544.356,2521.277,2533.17,2563.871,2552.919,2577.078,2553.108,2591.496,2562.208,2564.023,2543.657,2638.82,2581.066,2636.515,2575.761,2598.452,2633.3,2606.463,2602.001,2599.171,2618.986,2608.564,2612.81,2594.754,2619.769,2643.698,2625.417,2625.202,2613.526,2646.143,2660.038,2641.614,2625.455,2671.16,2642.805,2677.931,2649.553,2685.85,2670.33,2675.782,2678.871,2696.333,2728.348,2679.113,2702.712,2655.822,2696.529,2669.174,2698.517,2691.391,2722.59,2690.45,2711.209,2688.23,2681.741,2713.597,2700.523,2719.138,2689.94,2726.274,2690.756,2716.111,2692.51,2759.454,2718.476,2727.108,2715.764,2716.548,2775.833,2753.245,2726.146,2730.609,2763.586,2749.479,2763.95,2748.052,2749.581,2805.67,2774.679,2784.204,2768.017,2802.841,2810.82,2803.575,2784.383,2868.935,2810.091,2847.645,2815.977,2822.318,2836.944,2838.658,2850.678,2862.841,2893.525,2845.326,2886.574,2825.998,2846.277,2838.125,2843.521,2863.14,2856.523,2862.168,2858.109,2851.357,2843.302,2884.963,2867.877,2898.011,2854.911,2889.556,2855.759,2873.671,2850.629,2886.593,2892.183,2896.174,2896.06,2893.501,2933.981,2899.276,2897.156,2888.434,2943.136,2915.559,2959.725,2919.99,2910.291,2988.785,2937.389,2936.264,2911.313,2946.676,2954.194,2927.324,2906.981,2949.276,2930.215,2973.417,2942.555,2930.538,2954.699,2943.686,2948.933,2948.346,2991.41,2920.546,2924.549,2930.563,2898.901,2936.046,2922.224,2957.606,2927.038,2956.862,2941.413,2944.92,2932.704,2971.377,2950.252,2973.299,2919.574,2990.867,2928.075,2965.01,2906.737,2948.201,2960.835,2947.343,2940.018,2946.471,2966.608,2947.552,2924.815,2910.288,2961.212,2951.062,2942.173,2942.181,2927.469,3002.88,2950.359,2968.818,2946.903,2982.571,2960.257,3015.914,2943.047,2968.863,2983.881,3020.303,2982.281,2997.431,3003.588,2991.737,2991.19,3008.445,3006.329,2991.536,3025.498,3009.728,2971.625,3012.319,2992.827,3023.514,2976.902,3023.712,2996.706,2997.442,2987.127,3050.052,3001.027,3076.08,2989.799,2989.685,2992.776,2986.523,2970.206,2991.804,3001.217,2994.158,2991.769,2966.167,3044.211,2980.736,2996.9,2960.409,2954.339,3000.728,2980.338,2976.99,2966.589,3024.408,3018.133,3031.366,2979.423,3024.741,3016.48,3064.682,3000.264,3009.878,3046.362,3058.699,3030.576,3045.806,3066.682,3044.458,3062.53,3058.158,3065.029,3059.603,3024.277,3040.667,2984.943,3042.783,3012.94,3054.404,3003.083,3054.033,3026.392,3038.866,3020.785,3063.914,3069.78,3082.719,3050.018,3055.269,3080.888,3079.767,3056.822,3066.098,3135.444,3104.588,3122.424,3081.459,3110.686,3157.465,3116.774,3100.298,3091.685,3136.608,3119.011,3121.98,3099.15,3183.036,3158.536,3199.87,3127.288,3151.69,3156.141,3188.076,3145.46,3141.743,3174.333,3182.15,3169.758,3180.27,3238.708,3194.442,3240.462,3202.987,3208.235,3258.023,3234.248,3263.54,3198.371,3241.783,3224.274,3239.718,3227.308,3263.435,3232.836,3253.194,3234.211,3259.185,3271.051,3265.018,3253.76,3240.474,3266.439,3260.789,3248.808,3241.13,3326.463,3260.422,3308.94,3256.424,3276.221,3334.629,3294.409,3279.09,3281.423,3306.049,3289.882,3302.361,3293.508,3343.188,3342.999,3337.339,3323.422,3323.691,3344.42,3373.474,3347.276,3344.178,3386.892,3359.835,3386.743,3386.06,3405.254,3383.639,3398.939,3416.846,3427.37,3471.005,3412.517,3453.799,3391.866,3452.249,3392.458,3440.977,3432.057,3470.316,3429.299,3470.531,3422.755,3432.331,3473.827,3482.412,3491.951,3478.883,3494.402,3484.329,3478.433,3477.047,3548.623,3523.196,3532.228,3512.731,3503.499,3582.652,3523.458,3520.931,3512.451,3559.728,3531.644,3539.425,3518.083,3532.486,3591.134,3569.313,3568.084,3566.365,3583.852,3615.067,3575.012,3579.131,3642.688,3616.88,3644.122,3618.485,3606.255,3637.793,3628.142,3678.748,3674.779,3759.977,3674.114,3723.038,3631.733,3660.041,3631.377,3646.699,3673.011,3650.931,3652.53,3650.467,3640.902,3640.37,3686.041,3694.542,3697.212,3687.786,3711.253,3700.346,3699.335,3656.894,3679.277,3712.519,3687.984,3694.833,3673.864,3731.062,3685.186,3688.058,3659.517,3707.497,3677.05,3694.393,3671.657,3673.628,3749.739,3723.671,3714.405,3721.038,3750.837,3741.842,3787.69,3734.184,3731.568,3776.7,3812.999,3774.083,3815.527,3819.543,3791.841,3823.014,3825.607,3874.793,3824.483,3828.75,3861.692,3812.146,3842.293,3827.554,3865.942,3834.818,3881.882,3866.603,3859.108,3862.85,3907.039,3919.424,3943.304,3929.427,3950.289,3939.414,3923.38,3928.298,3948.852,3954.205,3930.452,3943.513,3915.91,3977.296,3947.226,3962.461,3939.105,3965.824,3979.046,3967.555,3991.67,3982.64,4057.397,4018.672,4029.655,4008.726,4078.839,4061.867,4111.523,4062.604,4075.796,4120.158,4174.427,4111.373,4166.682,4167.121,4145.11,4161.618,4172.903,4227.511,4196.323,4197.286,4229.617,4171.152,4190.033,4186.051,4240.563,4201.827,4252.986,4247.89,4252.045,4240.689,4327.724,4296.138,4343.444,4287.61,4263.869,4283.435,4266.895,4264.108,4283.677,4301.227,4290.785,4304.368,4273.995,4369.161,4292.007,4322.212,4275.316,4296.574,4323.244,4327.828,4309.464,4327.177,4392.851,4414.497,4385.757,4371.08,4440.703,4441.399,4488.409,4481.689,4505.245,4550.411,4562.833,4556.658,4569.177,4600.409,4581.43,4604.622,4603.401,4628.291,4625.201,4611.49,4649.004,4570.776,4603.686,4588.186,4613.639,4577.953,4602.749,4582.716,4566.365,4569.128,4595.672,4603.047,4619.608,4604.107,4623.201,4631.663,4617.903,4621.577,4608.355,4699.21,4643.499,4680.907,4682.912,4703.519,4707.592,4668.559,4637.932,4634.946,4655.88,4666.02,4656.827,4658.699,4713.616,4733.97,4733.836,4730.634,4739.327,4738.789,4766.264,4755.258,4770.752,4803.466,4810.217,4828.124,4858.703,4901.762,4883.692,4945.732,4970.293,4985.435,4947.685,4940.189,4978.154,4936.266,4965.336,4959.014,4972.783,5000.106,5030.845,5031.202,5042.955,5016.788,5009.607,5056.203,5057.814,5080.812,5091.03,5125.45,5101.965,5119.775,5095.431,5198.525,5139.096,5161.265,5166.946,5167.555,5218.728,5157.944,5170.221,5179.245,5208.441,5198.092,5213.909,5209.101,5225.375,5282.49,5243.864,5275.659,5245.89,5276.644,5300.502,5287.851,5270.973,5336.208,5307.907,5332.505,5329.546,5336.807,5360.14,5380.986,5406.319,5436.44,5489.499,5425.671,5474.971,5419.203,5445.272,5405.015,5398.024,5422.776,5463.262,5444.582,5431.598,5449.097,5416.946,5491.462,5483.019,5520.155,5492.464,5530.604,5496.58,5486.178,5451.638,5532.002,5509.844,5493.354,5476.88,5461.207,5536.318,5468.169,5475.843,5485.658,5581.743,5526.003,5535.366,5519.645,5556.069,5650.964,6048.345,5750.89,5664.699,5687.25,5707.691,5679.441,5658.439,5761.526,5745.457,5786.042,5733.883,5706.934,5746.486,5759.298,5733.679,5758.342,5791.29,5738.264,5720.006,5722.356,5669.901,5695.715,5679.957,5704.975,5667.437,5658.741,5627.228,5632.779,5622.964,5672.92,5660.609,5680.786,5647.241,5705.803,5654.806,5700.239,5665.502,5726.115,5724.22,5703.742,5711.808,5706.733,5725.405,5711.148,5706.009,5739.679,5810.596,5802.471,5848.284,5834.273,5861.722,5989.123,5912.98,5930.416,5916.83,6011.829,5992.636,6052.853,6004.376,6071.899,6127.332,6178.29,6109.379,6166.747,6151.98,6198.511,6228.587,6258.389,6248.077,6171.963,6187.946,6184.502,6153.697,6225.544,6214.04,6266.928,6240.317,6300.609,6289.703,6238.602,6197.081,6291.811,6258.244,6312.377,6293.865,6396.772,6393.424,6416.734,6371.743,6425.27,6480.151,6473.479,6447.124,6441.17,6573.84,6521.034,6482.672,6489.777,6542.051,6576.079,6546.057,6513.125,6468.143,6619.635,6562.596,6520.213,6447.435,6573.858,6476.028,6555.248,6479.02,6496.834,6536.404,6611.49,6547.645,6557.995,6531.898,6550.997,6626.664,6630.537,6658.219,6599.666,6633.119,6662.121,6663.419,6702.251,6745.466,6830.438,6673.355,6731.142,6736.669,6746.945,6740.938,6814.904,6826.983,6883.804,6868.488,6871.444,6878.144,6904.025,6873.017,6868.155,6955.788,6918.738,6961.563,6943.27,7021.717,7068.522,7027.537,7009.496,7022.83,7074.441,7078.33,7075.153,7043.921,7145.582,7176.53,7215.32,7168.198,7160.557,7155.444,7196.749,7168.089,7148.703,7209.709,7231.785,7172.751,7230.38,7252.399,7242.331,7290.897,7291.547,7293.832,7276.459,7251.723,7323.14,7261.961,7323.739,7283.743,7300.802,7394.637,7393.12,7380.724,7432.356,7417.625,7419.003,7417.493,7443.807,7471.714,7453.31,7468.118,7474.832,7475.656,7489.846,7621.689,7572.722,7540.679,7525.141,7516.569,7566.529,7520.756,7545.463,7553.917,7633.028,7609.034,7621.638,7637.706,7709.228,7728.764,7720.332,7697.743,7720.804,7704.223,7766.611,7710.916,7709.152,7766.522,7748.419,7782.927,7805.074,7782.83,7796.428,7831.145,7876.058,7904.719,7923.335,7845.819,7922.747,7892.575,7949.384,7910.171,7965.48,7963.893,8013.412,7972.309,8016.017,7984.894,8012.876,8052.688,8098.072,8111.577,8136.458,8168.362,8165.447,8149.874,8160.837,8252.484,8196.143,8233.656,8182.451,8178.812,8244.19,8214.354,8240.294,8214.493,8250.011,8218.693,8224.673,8257.365,8278.333,8331.515,8312.925,8306.39,8321.373,8528.949,8585.407,8472.231,8473.558,8576.563,8551.763,8596.374,8634.908,8647.663,8661.043,8660.911,8708.857,8764.159,8769.656,8686.102,8741.531,8713.348,8755.418,8699.428,8732.238,8749.027,8820.71,8784.795,8698.176,8654.752,8714.621,8761.91,8770.007,8779.326,8781.267,8817.636,8805.531,8783.452,8780.05,8881.259,8850.25,8852.808,8868.856,8844.676,8930.728,8864.224,8867.118,8884.545,8957.001,8932.537,9048.583,9053.551,9097.187,9198.291,9253.166,9170.644,9206.481,9212.504,9282.986,9255.327,9311.334,9385.808,9407.807,9457.055,9485.453,9478.72,9508.939,9453.925,9500.895,9539.271,9617.106,9509.672,9542.259,9624.279,9613.064,9596.198,9589.393,9608.874,9613.338,9662.551,9709.753,9752.175,9703.161,9723.626,9705.806,9687.494,9712.245,9758.309,9699.963,9662.83,9665.945,9709.827,9703.016,9648.548,9676.037,9627.52,9688.324,9672.489,9685.253,9618.448,9688.298,9654.672,9679.758,9671.325,9681.501,9768.133,9764.521,10009.085,9994.388,10462.789,10478.54,10545.055,10564.959,10636.517,10588.545,10671.971,10605.815,10711.639,10828.203,10866.79,10903.781,10844.915,10873.133,10749.144,10813.307,10811.921,10644.478,10623.064,10580.918,10615.369,10600.143,10635.175,10653.34,10613.976,10599.569,10625.996,10525.784,10608.321,10532.913,10603.272,10647.45,10649.562,10607.178,10620.955,10675.65,10661.083,10616.005,10537.188,10601.839,10531.646,10450.591,10351.924,10347.668,10354.102,10369.329,10321.976,10331.938,10403.381,10441.408,10414.016,10384.965,10342.627,10379.532,10445.522,10343.229,10350.543,10490.396,10461.856,10428.106,10480.106,10491.427,10455.064,10507.68,10410.486,10428.893,10331.361,10298.12,10266,10261.166,10269.556,10287.161,10334.025,10286.999,10342.885,10337.471,10276,10190.25,10490.263,10554.913,10554.576,10466.485,10462.74,10493.167,10514.657,10478.723,10482.421,10464.32,10446.844,10436.512,10374.933,10405.708,10421.013,10419.145,10371.534,10402.49,10483.13,10454.599,10408.739,10425.91,10487.503,10538.581,10488.98,10423.174,10445.304,10525.26,10580.954,10531.819,10525.279,10571.793,10568.371,10560.444,10513.177,10535.666,10551.637,10553.474,10504.87,10523.888,10482.183,10493.635,10390.128,10332.027,10318.542,10371.367,10360.454,10421.949,10418.563,10446.793,10379.666,10354.988,10417.207,10394.438,10420.092,10377.439,10330.392,10385.013,10393.05,10318.648,10347.87,10472.501,10430.952,10433.183,10410.208,10488.519,10509.627,10491.04,10432.619,10512.122,10633.276,10636.485,10579.904,10502.682,10593.993,10635.762,10652.315,10571.294,10668.094,10678.526,10680.46,10592.337,10593.915,10693.752,10688.676,10694.843,10677.665,10711.661,10735.429,10806.077,10704.1,10786.102,10792.212,10772.805,10715.752,10684.314,10840.445,10824.681,10879.428,10816.447,10899.508,10877.611,10878.688,10765.269,10785.909,10900.545,10882.567,10751.664,10747.645,10794.434,10796.885,10837.249,10831.614,10885.976,10947.521,10987.371,10841.219,10896.824,10980.069,10968.072,10918.033,10963.022,11019.588,11017.693,11000.695,10930.752,10976.052,11102.891,11064.61,10987.133,11025.629,11058.696,11092.056,11082.311,11002.872,11223.275,11213.59,11277.067,11149.566,11186.577,11278.944,11295.637,11323.852,11415.447,11436.822,11307.159,11253.933,11175.212,11207.435,11243.658,11286.581,11233.546,11272.534,11312.537,11331.412,11271.379,11356.825,11404.098,11396.834,11374.732,11230.283,11340.722,11296.775,11373.773,11299.748,11370.933,11448.479,11452.494,11326.594,11351.1,11433.141,11426.646,11443.958,11378.171,11474.315,11483.99,11502.825,11398.388,11438.861,11532.846,11535.292,11519.429,11498.768,11593.639,11592.329,11736.275,11567.035,11649.216,11640.286,11698.429,11641.072,11750.911,11744.506,11786.138,11769.073,11837.484,11863.72,11780.441,11803.771,11732.164,11741.209,11782.496,11814.217,11830.016,11765.954,11873.151,11866.211,11838.45,11854.83,11911.416,11951.379,11942.361,11830.139,11963.053,11929.572,11966.068,11915.109,11995.874,12053.875,12091.642,12022.67,12052.282,12142.217,12159.551,12178.308,12138.345,12201.37,12223.152,12214.82,12207.075,12210.267,12378.963,12390.615,12344.613,12346.705,12360.133,12337.686,12452.149,12318.696,12352.088,12451.188,12543.351,12473.351,12606.905,12615.529,12675.804,12695.693,12697.286,12773.455,12753.63,12773.819,12707.723,12709.542,12781.917,12787.483,12781.872,12808.069,12874.428,12926.217,12897.588,12857.325,13030.792,12968.706,13001.907,12818.562,12860.475,12877.125,12921.496,12818.07,12884.6,12904.192,12914.758,12937.128,12825.242,12963.333,12933.982,12986.211,12909.387,12940.785,13002.97,13015.632,13021.822,13055.416,13061.395,13128.431,13016.303,12981.085,13072.629,13048.028,13125.292,13042.62,13123.797,13207.317,13238.456,13202.094,13214.697,13241.086,13283.65,13290.406,13262.832,13266.524,13296.7,13298.218,13280.08,13236.85,13318.317,13353.772,13355.281,13324.888,13405.601,13408.074,13405.2,13394.396,13463.252,13529.502,13579.08,13461.679,13440.373,13522.734,13544.049,13480.044,13501.836,13624.36,13674.106,13691.483,13584.285,13648.901,13746.444,13689.477,13622.711,13662.473,13770.744,13774.31,13786.086,13724.608,13813.543,13913.53,13920.51,13759.023,13811.382,13883.352,13943.084,13817.27,13799.658,13890.442,13929.041,13978.179,13895.258,13956.526,13983.295,14057.238,13958.295,14011.606
T30:1986-02-15 12-00-00:4653,5203,5383,4739,4172,3993,2879,4071,4578,3679,3439,3768,3690,3477,3937,3140,3949,3742,4118,4016,4829,5598,4177,4120,4370,4371,3953,3649,3665,3825,5282,3616,3139,3706,4528,3390,3880,3636,3882,4013,4014,5056,4966,4738,5846,7470,7556,8801,5413,5255,8402,6975,4953,4982,3940,4175,3709,3733,1541,2187,6506,3114,3192,2896,3069,2755,3945,3175,3912,3450,3207,3538,3705,4967,3624,3833,3565,3623,3358,2922,2703,3405,2466,2981,2818,2824,3743,3042,3065,3647,4050,3798,3821,3991,4129,3875,6911,6998,9742,10444,7175,5779,5460,4960,3723,4284,4127,3882,3097,3273,2858,2798,4162,3108,2868,3072,3176,3452,3225,3706,2714,2998,3450,3800,3001,4391,3878,3326,3614,3600,3420,3090,3071,3212,2473,2775,2491,2576,3321,2573,3670,3103,3384,2568,3405,3336,3864,4238,5233,5140,9468,6936,7236,5160,4657,4408,4490,4191,3550,4363,4282,3336,3159,3051,3861,3548,3187,3344,2990,3357,3173,3364,2717,2901,3326,3506,3370,4969,3947,3452,3729,3589,3132,2012,3146,2984,2763,3156,2830,2999,3618,2898,4006,3506,3386,3155,3930,3686,4278,4276,10056,8977,11461,10002,7374,5111,4660,7131,5124,3762,3599,4013,3936,3351,3533,3697,4976,3238,3908,2901,3977,3482,3105,3604,3471,3953,4128,4150,3992,6001,4595,3894,4388,4464,3951,3693,4334,4048,3270,3563,3973,3846,4458,4270,4793,4177,5300,5206,4139,5671,6229,6871,8946,7833,10366,8727,11377,8762,8660,10371,7644,7987,7949,6386,5981,5834,8163,4801,5315,5726,5708,5756,4895,5314,4723,5043,3851,5904,5354,6018,4969,7095,6964,5481,5168,7392,5272,4934,4412,4791,4567,4670,4761,5010,5290,5987,5262,6233,5609,6383,6484,6973,5762,7744,6185,8148,12197,7947,10480,8525,7109,6577,8391,6019,5817,6267,5639,5314,6017,5806,5030,5418,5005,5062,4537,4740,5184,4402,4313,5323,5241,5958,5166,6055,6927,5360,5042,8303,5094,4639,4364,3930,7622,4072,4980,4052,4354,6042,4286,4857,4872,7930,4768,5354,5020,6236,4682,5858,6340,9489,9960,6250,6460,5820,5459,4347,4967,5362,5258,4633,5629,4950,5134,4842,4433,3957,3557,3642,3026,3590,4160,3529,3770,4404,4383,4018,5647,4646,6872,4069,4454,3725,3450,3272,3930,2985,3279,3883,3373,4835,3838,4180,5089,5121,4083,4498,4545,5467,4857,5559,6648,9902,11333,6785,7419,7536,6359,4349,5588,3913,4287,4580,3797,3548,3316,4970,4970,3375,3309,4018,3610,3774,3362,3230,3656,3581,4868,3850,5913,3945,4083,4161,4679,3635,3540,3657,3770,3346,3381,3283,3076,5103,3605,4453,3761,4585,3152,4896,4504,4697,4685,4546,6242,9179,8832,7559,5330,5295,5057,6866,4767,3691,4578,4341,3642,3656,3196,5065,3512,3482,3504,4346,3599,3990,3800,3495,4267,5202,4248,3864,6560,4464,3900,4243,4020,4074,3741,3541,3639,3463,3887,3521,3280,4947,5171,4185,3854,4539,4059,6619,4695,4960,4906,6087,7471,10215,8079,8551,10854,6952,5470,7115,4888,4701,4043,4091,3959,6703,3882,3394,4267,3605,3155,3253,3562,3348,3339,3254,3553,3757,4399,3719,4894,5024,3714,3396,4149,3658,3301,3371,3011,3714,3349,3246,3068,3399,4141,3320,3881,3655,3920,4075,4163,4610,4572,4692,6817,10067,6094,7892,7445,5117,4778,4799,4640,3487,3582,4261,3442,6050,3276,3435,4000,3207,3290,3049,3179,3117,3566,3134,3979,4440,4276,3509,4438,5210,4358,3919,3481,4113,4113,3597,3012,3188,3407,3114,2966,3184,4332,3165,3829,3607,4218,3815,4444,3864,5046,4400,4745,6818,8190,11117,5723,4733,4585,4844,4050,5942,3609,3689,3520,3280,3059,3000,3618,3170,2864,2834,3048,3284,5588,2794,3076,4114,6378,3413,3819,4935,3436,3286,3090,3397,3466,2990,2936,3152,2714,2703,2743,2862,4003,2866,3259,3422,3751,3553,3742,3365,5066,3618,3943,5911,7947,8738,6319,4431,4385,3873,3247,2707,3560,3287,3349,5301,3289,2697,3949,2937,2712,2695,3549,2650,2780,3302,2731,3033,4046,3703,3303,4046,3830,2849,3356,3703,3041,2811,2807,3270,2692,2502,2754,2831,3595,2710,3129,3076,3339,2777,3466,3018,4263,3521,3881,4605,7946,7410,4695,4662,5031,5462,4360,3243,2773,3097,2775,2845,3004,2683,3620,2783,3253,2769,2765,2546,2978,3103,2535,2985,3468,4058,2554,5199,3504,3295,3678,3031,3287,2885,2583,2878,2495,2724,2536,2449,4339,3066,3135,3077,3840,2887,3827,3649,3950,3861,4108,6612,8788,6331,6205,4092,4532,4030,4243,4012,3368,3669,4114,3628,3640,4473,4819,4035,3706,3849,4411,4615,3728,4057,3969,4339,4672,4874,3885,7128,4738,4270,4519,4326,4079,3629,3503,3677,3594,3684,4876,4554,6265,5428,5270,4866,5725,5520,4821,4788,6389,5405,5233,6715,10003,7923,9942,6338,5020,5196,5672,4456,5044,4771,4646,4197,4761,5352,6113,5242,4530,4366,4441,4810,4128,5523,3659,5001,5612,5574,4573,6365,5734,4434,4189,4402,4685,4218,4196,4062,4640,3856,4355,4010,4654,5276,4549,4853,5136,4721,4603,5219,5077,5712,6011,6899,10066,5505,10473,6879,5595,5722,5227,5397,6549,6503,5595,5426,4283,4488,4264,6135,4827,3997,4071,5340,4279,4640,4182,5023,4915,5316,5765,5626,6145,5212,4287,4296,4717,3785,3850,3960,4010,3947,2984,4839,4487,5028,3941,4431,4374,4629,4453,4635,4870,5989,5875,5859,6525,7004,8944,5842,5298,7497,5488,4401,3905,3793,3811,3774,3510,3710,4389,5254,3716,3564,3081,3526,3358,3481,3674,3472,3589,4555,4567,4649,5323,4106,3684,3634,3897,3624,3335,3261,3441,3098,3471,3134,3174,4687,3424,3743,3493,4150,3708,4063,3773,5460,4042,4321,6218,6920,8810,6124,5291,5680,4463,3582,3320,3300,4567,3705,3382,3595,3820,4416,3221,3305,3184,3462,3248,3524,3405,3823,3885,4384,4864,4168,4614,4056,3356,3221,3695,3176,3208,3079,3403,2869,3203,3006,2680,4925,3437,3382,3541,3717,3056,3992,3541,4976,4251,4739,5213,7561,6975,4603,3881,4157,3679,3594,3888,3128,3701,3221,3071,3594,2681,4223,4223,3209,3038,3526,3272,3300,3338,3111,3475,5370,4223,3896,5080,3738,3520,3397,3732,3809,3191,3304,3188,3342,3117,3110,2822,4052,3368,3585,3353,3929,3390,4591,4085,4896,4379,4016,5907,8105,5641,6353,4633,4995,4508,5422,4404,4000,3607,3695,3035,3267,3000,5005,3763,3304,3024,3262,3235,3312,3410,3108,3854,4505,5304,3913,4870,3832,3623,3612,3881,3797,3525,3826,3417,3321,3450,3424,3461,3045,5195,4011,4414,4209,4639,4254,4548,5290,5040,5212,5644,8147,5291,7452,5390,5894,4844,4737,4572,4115,4343,4697,4163,4740,4406,4477,5263,4268,3676,4097,4054,4252,4310,3734,4641,5866,6049,4529,4843,5867,4619,4575,5550,5223,4831,4664,4504,4696,4925,4768,4923,5755,6594,6001,6542,6648,7324,7396,7957,6341,8733,8679,8271,10447,8342,12031,9708,7386,8870,8793,7635,7063,7718,8427,7245,7592,6187,7133,8969,6594,7789,7074,8075,6728,7233,6187,7478,7011,9353,7140,7164,8556,7643,7420,6769,7281,6689,6380,6507,5996,5771,6299,6177,5940,8723,6906,7911,7607,8362,7096,7521,6142,10200,10109,9365,10854,8545,12528,10125,7633,8291,8290,7667,9166,7803,7386,7196,6408,6162,6994,7633,6359,5859,6211,6026,6299,6448,6037,5777,6304,7708,7641,7084,7815,7068,6318,6358,6560,6282,6532,5982,6080,5602,5950,5803,6015,8872,5850,6684,6385,6790,6420,7035,5935,7508,6945,7603,8527,8746,11664,8707,6911,7460,7987,6002,5510,5418,6230,5596,5378,5632,5464,7957,5537,6895,5018,5702,5542,6006,5776,5323,5865,6616,7685,6413,7036,6084,5635,5541,6047,5797,6150,5225,5823,6347,5794,5357,5333,7204,5176,6051,5739,6804,5401,6486,5754,7160,6359,6262,8163,9384,9594,8131,6784,7083,6600,6112,5739,4994,5631,5326,4998,5139,5089,8210,5345,5172,5073,5413,4981,5607,5814,4766,5796,8420,6155,5349,6324,6333,5884,5194,5630,5321,5157,4869,5067,4781,4756,4893,5419,5814,5763,6213,4852,6351,5775,5457,5106,6843,6211,5735,7088,9270,7226,7928,7200,6137,6424,5778,5189,4751,5347,5161,5010,5140,5605,5677,5386,4619,4578,5019,5035,4946,5360,4452,5461,6526,6938,5223,5875,5996,4909,4546,5201,5311,4589,4840,4732,4437,4508,4642,4546,9155,9757,6535,6104,5531,5973,5281,5693,5582,6510,7293,7182,9157,5845,8271,6554,5912,6632,5932,4338,4765,4688,4801,4616,4512,4043,4136,4744,5742,4072,4572,4176,4137,4517,3910,4511,4596,6220,5128,4674,5088,4072,4191,4012,4331,3870,3922,3720,3953,3774,3613,3701,3954,4899,4316,4395,4304,4770,4119,5288,4413,5398,4869,5320,8692,5879,8273,5697,4465,5178,4694,3966,5615,4873,4277,4587,3978,3617,4708,4546,3549,3492,3450,3750,3636,3773,3386,4060,3834,5281,5274,3970,4553,3677,3470,3591,4095,3546,3522,3354,3617,2894,3274,3157,3684,4160,3652,3890,3843,4366,3762,4171,4325,5086,4131,4749,7336,6275,7100,5227,4812,7275,5364,4052,3671,3906,3693,3386,3645,4144,4021,4082,3359,3230,3316,4091,3515,4080,3673,3330,3549,4789,5544,4237,4027,3906,3492,3641,4214,4044,3369,3204,3343,3189,3094,3335,3286,4091,3377,3737,3623,4016,3075,4373,3773,5121,4129,4785,6509,7561,6183,5485,4223
T127:1973-01-03 12-00-00:864.94,845.19,836.79,823.35,840.83,849.37,848.93,860.55,864.24,887.32,881.39,890.58,879.56,883.47,883.16,874.07,886.67,893.71,900.66,903.18,900.47,914.14,906.78,928.2,916.97,928.65,931.72,949.54,926.62,923.9,941.59,962.11,977.85,933.11,940.38,956.68,956.46,961.19,946.3,943.68,977.95,932.55,934.49,941.1,960.19,936.94,926.45,935.01,940.28,951.38,966.92,1009.84,995.07,968.73,959.79,949.83,945.91,961.72,953.53,956.14,963.78,971.93,966.05,969.02,985.15,996.85,994.06,1005.06,1005.91,1034.04,1015.16,1038.28,1031.83,1033.62,1057.3,1052.33,1054.95,1063.66,1066.98,1059.97,1058.88,1048.68,1094.64,1084.96,1071.55,1066.34,1096.26,1074.06,1088.87,1098.06,1072.75,1078.67,1104.77,1076.41,1059.41,1059.49,1047.84,1075.36,1063.82,1054.34,1098.58,1071.84,1080.13,1076.03,1113.8,1078.03,1059.39,1024.34,1032.35,1043.08,1005.97,1022.95,1016.32,1042.21,1061.05,1051.81,1023.56,1022.92,1024.67,1020.91,1013.51,1017.98,1018.3,1011.91,1018.4,1025.65,1032.99,1056.66,1041.4,1035.22,1043.26,1063.76,1026.75,1017.25,1024.11,1042.38,1024.06,1028.86,1017.31,1024.89,1036.96,1043.23,1021.31,1042.3,1055.57,1053.99,1024.09,1023.04,1038.75,1030.18,1015.4,1042.05,1046.86,1052.13,1067.8,1071.24,1091.4,1033.65,1011.7,1003.26,994.43,1002.65,996.78,1006.82,995.32,1015.96,1069,1045.26,1033.75,1046.95,1060.29,1051.4,1049.45,1046.84,1042.09,1043.12,1060.93,1056.04,1087.56,1085.93,1086.91,1082.81,1105.3,1079.1,1083.81,1073.79,1062.96,1061.11,1094.89,1092.48,1076.05,1082.71,1063.54,1098.4,1083.47,1080.99,1146.16,1088.82,1100.87,1098.34,1102.72,1106.93,1109.67,1093.53,1144.36,1127.28,1147.34,1138.39,1146.72,1124.49,1127.25,1122.17,1096.14,1126.69,1102.89,1110.2,1096.12,1111.5,1119.63,1147.98,1105.73,1115.91,1165.83,1133.89,1123.9,1120.76,1134.08,1134.52,1149.55,1146.58,1162.7,1178.16,1179.04,1140.13,1155.54,1167.97,1159.79,1163.11,1156.06,1176.17,1212.45,1191.79,1168.07,1172.53,1202.34,1180.2,1185.56,1172.2,1191.54,1198.989,1216.828,1183.277,1212.536,1242.315,1245.945,1182.604,1215.703,1205.172,1237.831,1223.55,1224.13,1216.79,1243.5,1182.38,1199.93,1198.18,1213.93,1180.15,1162.66,1181.74,1189.05,1207.63,1176.38,1175.7,1221.73,1190.41,1208.87,1200.41,1199.4,1197.29,1233.05,1216.67,1231.77,1243.49,1236.2,1213.12,1219.16,1267.54,1225.7,1217.42,1240.53,1224.57,1227.61,1224.49,1210.07,1205.44,1233.47,1217.52,1235.56,1240.38,1235.06,1230.33,1244.38,1245.43,1302.04,1280.85,1297.58,1304.51,1301.86,1313.96,1309.19,1335.47,1324.3,1342.53,1331.21,1315.6,1276.66,1298.65,1278.85,1277.88,1329.97,1289.72,1325.58,1279.78,1303.56,1274.51,1341.42,1309.45,1320.29,1302.48,1327.49,1317.64,1322.83,1304.55,1299.56,1346.14,1326.5,1343.45,1332.39,1386.94,1376.51,1340.07,1353.16,1369.93,1392.81,1381.5,1363.07,1371.69,1428.53,1414.79,1423.91,1381.47,1436.62,1418.39,1409.17,1373.78,1380.95,1376.49,1384.25,1365.06,1362.16,1385.62,1356.17,1381.87,1409.26,1403.92,1369.37,1376.57,1324.73,1350.5,1356.83,1332.42,1357.7,1346.71,1381.79,1354.89,1347.12,1331.38,1379.43,1358.37,1324.66,1323.29,1334.08,1319.97,1311.76,1303.24,1298.9,1300.17,1305.24,1310.6,1307.42,1323.59,1310.44,1307.16,1296.93,1301.5,1358.38,1341.9,1336.67,1338.94,1367.46,1368.26,1352.22,1347.95,1388.44,1378.37,1390.52,1381.8,1398.96,1419.42,1421.55,1424.15,1426.86,1456.96,1459.29,1463.73,1487.27,1522.2,1508.4,1473.59,1485.14,1459,1467.51,1449.17,1468.97,1458.45,1479.55,1446.4,1465.63,1455.84,1516.59,1475.09,1507.58,1485.58,1492.79,1519.41,1513.28,1503.48,1512.7,1535.14,1522.28,1534.88,1527.6,1591.14,1532.14,1533.79,1519.67,1528.03,1549.18,1530.83,1520.19,1534.44,1561.23,1554.3,1554.51,1529.93,1606.39,1596.07,1578.66,1587.06,1555.35,1578.5,1582.39,1588.6,1607.35,1623.89,1583.55,1610.05,1608.85,1600.07,1601.61,1588.92,1560.69,1552.22,1571.36,1553.56,1571.47,1582.52,1591.04,1607.52,1572.33,1579.43,1604.77,1610.35,1603.66,1601.36,1603.49,1612.49,1599.55,1590.55,1610.9,1628.39,1624.05,1628.22,1615.17,1647.91,1633.44,1629.25,1632.28,1630.64,1661.52,1623.25,1662.25,1645.03,1672.62,1655.98,1666.95,1650.1,1669.56,1683.24,1703.13,1691.49,1676.33,1717.1,1675.38,1691.21,1688.03,1704.19,1715.31,1722.48,1739.2,1733.2,1719.1,1695.99,1689.01,1677.61,1702.11,1667.68,1665.35,1645.58,1712.41,1680.44,1673.83,1671.82,1683.92,1704.71,1702.62,1724.16,1690.43,1712.84,1694.15,1698.82,1691.4,1751.28,1742.02,1758.87,1723.19,1774.69,1771.7,1740.39,1738.2,1743.99,1761.09,1746.92,1769.52,1750.26,1773.68,1773.31,1752.9,1756.48,1758.89,1788.27,1769.92,1749.37,1760.19,1791.95,1779.26,1796.32,1793.13,1790.42,1800.93,1814.12,1836.57,1836.87,1828.28,1796.7,1786.45,1761.15,1836.05,1791.49,1839.25,1819.15,1823.22,1790.99,1783.58,1784.64,1785.25,1825.92,1803.35,1838.37,1826,1855.61,1819.93,1834.35,1836.88,1855.7,1860.28,1840.12,1854.26,1853.95,1915.78,1865.33,1850.17,1865.9,1875.5,1844.8,1885.49,1837.52,1836.18,1899.84,1895.1,1880.22,1865.17,1889.19,1911.49,1879.18,1887.44,1932.05,1964.85,1966.61,1953.91,1919.2,2003.58,1985.97,2050.08,2054.56,2086.87,2029.08,2012.5,1963.44,1955.27,1976.56,1957.53,1977.37,1964.93,1995.62,1969.33,1987.39,1964.26,1944.64,1911.73,1953.98,1932.61,1987.75,1944.25,2016.23,1966.8,1937.06,2012.63,2009.79,2061.74,2028.54,2063.38,2014.85,2038.51,1963.5,2011.99,1984.87,1975.77,2029.9,1997.41,2061.84,2022.6,2035.86,2010.42,2066.29,2044,2039.43,1982.9,2011.55,2028.31,2021.59,2099.88,2089.4,2092.48,2065.7,2150.25,2178.1,2213.58,2216.94,2249.68,2156.07,2124.28,2143.98,2103.73,2176.11,2130.4,2237.4,2220.9,2229.97,2191.47,2183.04,2153.19,2184.74,2198.39,2203.01,2136.24,2131.72,2188.28,2149.35,2173.55,2140.21,2150.15,2122.46,2192.62,2169.58,2169.21,2114.59,2127.62,2129.47,2123.38,2112.1,2109.71,2180.4,2135.96,2172.42,2143.27,2200.82,2128.61,2152.94,2130.2,2090.4,2090.09,2110.62,2115.94,2171.39,2125.82,2092.36,2111.54,2162.7,2158.79,2124.99,2106.42,2126.58,2145.98,2073.23,2077.32,2095.77,2084.59,2084.52,2061.4,2073.48,2040.72,2130.7,2087.97,2148.88,2180.78,2164.53,2153.51,2101.19,2152.98,2104.04,2150.96,2133.06,2125.17,2099.27,2175.92,2089.25,2093.32,2046.65,2071.86,2067.21,2070.12,2054.94,2075.05,2114.39,2069.16,2114.02,2098.8,2141.19,2085.43,2092.02,2186,2157.37,2093.78,2071.35,2046.27,2016.04,2027.18,1999.4,2001.42,1990.06,1980.35,2011.54,1977.78,2009.34,2029.16,2089.74,2042.34,2024.79,1982.82,2027.55,2011.64,2004.92,2026.18,2024.6,2021.88,2012.3,2045.43,2032.61,2102.09,2022.84,2028.07,2003.49,2132.92,2039.19,2129.03,2058.48,2061.3,2070.81,2046.17,2046.19,2037.29,2070.08,2076.49,2073.06,2018.6,2062.21,2055.66,2010.76,2016.64,2003.05,2009.68,2007.22,2026.57,1976.17,2048.11,1998.93,2000.86,1999.54,2024.28,2006.28,2007.37,2034.58,2010.7,1997.34,1948.93,1975.33,1935.64,2040.91,1996.11,2028.17,2003.82,2089.07,1994.41,2017.53,2003.71,2039.2,2011,2010.24,2024.33,1951.56,1988.42,1927.91,1978.44,1963.12,2038.66,2033.97,2020.34,2063.34,2054.12,2103.52,2059.14,2020.84,1997.13,2053.62,2009.93,2022.7,2004.59,1980.35,2028.08,2042.46,2056.17,2010.51,2046.06,2063.56,2066.53,2041.36,2159.99,2035.4,2061.36,2031.83,2020.75,2033.43,2018.02,2017.74,2010.52,1991.12,1955.78,2012.49,1953.24,1980.72,1954.31,1993.27,1991.86,1961.54,1969.01,1920.56,1965.51,1958.3,1953.11,1930.8,1993.32,1947.59,1996.79,1933.84,1955.15,1909.12,1930.01,1968.62,1977.79,1985.99,1952.61,1951.4,1925.58,1970.07,1959.96,2049.73,2036.83,2069.43,2048.72,1989.54,2078.81,1994.93,2007.57,1951.1,2001.84,1993.05,1994.92,1982.5,1998.29,1974.64,1989.96,1978.56,1983.97,1966.91,1989.56,2004.89,1999.26,2056.41,1960.11,1980.82,1947.38,1924.3,1995.24,1948.09,2011.88,1975.63,1973.03,1978.11,1931.6,1908.92,1902.12,1931.5,1961.87,1916.93,2019.76,1895.37,1928.84,1870.56,1912.37,1901.01,1905.21,1901.91,1947.27,1941.95,1925.99,1895.2,1872.08,1922.53,1914.03,1900.21,1925.48,1901.47,1904.1,1883.11,1921.85,1934.15,1927.01,1911.75,1920.26,1874.59,1886.82,1884.56,1902.14,1924.93,1928.05,1916.17,1910.19,1950.38,1959.07,1914.23,1965.31,1996.61,1945.62,1921.37,1987.33,1941.85,1959.88,1939.66,2030.59,1978.58,1979.79,1981.76,1997.79,1913.5,2088.76,2003.95,1961.2,1923.78,1899.93,1908.04,1896.27,1943.32,1958.99,2011.83,1917.91,2017.5,1927.33,1908.28,1877.7,1873.16,1876.17,1877.27,1872.19,1919.58,1934.53,1899.07,1980.93,1922.93,1958.77,1951.92,1963.06,1928.66,1916.17,1914.48,1901.82,1914.51,1927.37,1949.1,1947.37,1937.61,1903.68,1915.92,1888.73,1883.03,1874.12,1814.74,1860.15,1838.26,1860.84,1842.33,1883.27,1853.15,1899.53,1836.41,1810.61,1903.35,1906.11,1893.47,1843.93,1926.72,1928.99,1898.9,1875.95,1939.79,1959.72,2015.9,1904.81,1957.68,2004.62,2023.11,1993.89,2008.29,2006.32,1975.06,1979.66,1985.04,2053.08,2041.67,2121.11,2021.59,2048.71,2071.88,2085.06,2047.64,2033.65,2099.9,2080.56,2074.56,2111.12,2119.75,2090.91,2108.45,2037.75,2057.7,2056.14,2013.45,2038.6,1997.27,2049.86,2005.49,2057.81,1997.84,2104.45,2056.45,2028.03,2019.35,1979.09,1999.55,1994.64,1972.61,1987.97,1942.43,1928.26,1959.23,1942.86,1994.54,1978.28,2052.26,1932.75,1940.5,1982.03,1934.86,1975.61,1964.17,1955.78,1948.88,1973.4,1971.28,2035.42,1988.31,1987.44,1995.91,1969.32,1996.09,1986.39,1995.69,1976.45,2014.29,1976.57,2002.36,2012.21,2023.38,1985.27,1991.54,2033.11,1998.57,2056.55,1979.21,2000.19,1978.06,2026.26,1977.01,2036.81,2016.53,2095.59,2033.48,2020.5,2003.25,1995.65,2015.78,1992.33,2048.52,2024.67,2058.92,2069.86,2099.38,2113.2,2208.32,2185.45,2176.49,2140.18,2150.14,2185.11,2180.37,2166.05,2159.33,2201.62,2210.85,2163.48,2139.38,2158.33,2207.64,2192.77,2261.12,2220.71,2198.17,2231.8,2266.65,2219.29,2304.6,2282.84,2268.51,2272.17,2238.74,2279.06,2285,2378.97,2344.09,2443.73,2363.03,2334.79,2300.22,2315.42,2280.82,2337.56,2327.38,2339.07,2296.03,2319.1,2299.96,2279.31,2361.84,2346.06,2379.55,2393.5,2416.33,2372.15,2320.47,2354.11,2340.05,2340.47,2359.07,2386.19,2342.75,2426.13,2379.83,2378.41,2327.11,2354.86,2332.6,2318.32,2316.56,2315.98,2337.4,2363.5,2383.62,2391.57,2431.14,2443.78,2475.26,2426.89,2437.46,2456.67,2490.6,2403.25,2472.53,2445.15,2434.07,2514.23,2532.58,2515.8,2527.55,2505.41,2494.21,2450.76,2501.63,2476.33,2504.72,2501.4,2556.47,2509.13,2561.43,2575.45,2619.69,2550.76,2577.1,2598.59,2631.89,2590.65,2574.41,2605.86,2632.61,2651.16,2618.33,2714.82,2689.3,2816.89,2755.68,2789.84,2775.26,2806.48,2838.68,2809.39,2874.31,2793.44,2858.31,2846.42,2951.31,2881.01,2925.21,2942.87,3015.79,2963.49,3015.76,3006.72,3033.68,3043,3075.62,3001.13,3003.44,3099.93,3131.79,3115.01,3074.93,3092.76,3152.89,3170.57,3138.53,3123.77,3201.24,3108.41,3177.66,3190.3,3208.53,3205.75,3350.09,3248.9,3298.9,3260.57,3241.24,3272.56,3218.27,3209.15,3212.75,3297.78,3293.6,3416.84,3368.52,3472.02,3375.35,3413.47,3445.09,3473.37,3460.61,3464.03,3537.81,3548.46,3653.16,3542.19,3605.66,3631.73,3747.25,3754.58,3826.82,3831.33,3826.68,3902.5,3834.62,3897.74,3849.32,3906.47,3874.92,3969.32,3952.36,3922.98,3963.3,3890.16,3931.47,3827.22,3923.01,3838.32,3874.08,3822.22,3888.83,3790.96,3785.08,3773.88,3798.02,3836.7,3878.06,3776.22,3839.41,3872.58,3847.57,3850.65,3865.99,4065.16,3972.5,4090.91,4116.62,4031.15,4000.55,3893.85,3774.86,3729.51,3758.09,3758.18,3715.68,3717.76,3824.71,3766.95,3788.1,3743.86,3799.35,3701.86,3661.93,3695.9,3763.76,3806.78,3881.26,3900.93,3911.14,3960.78,3765.59,4042.74,4094.93,3956.41,3861.18,3902.41,3850.29,3787.15,3877.46,3783.17,3802.21,3838.99,3940.41,4012,3872.92,3861.11,3680.43,3750.27,3725.26,3745.47,3746.56,3769.27,3731.58,3723.8,3776.24,3806.5,3785.76,3862.36,3932.19,3764.1,3824.23,3715.4,3780.28,3801.13,3759.09,3729.75,3809.42,3770.41,3821.55,3866.07,3832.26,3937.2,3932.31,3933.62,3864.82,3932.33,3946.2,3956.69,3975.12,3896.21,3961.52,3989.59,4061.64,4076.31,4086.15,4133.33,4166.51,4059.08,4065.87,3921.05,3954.17,3948.5,3947.11,3920.09,4108,4144.21,4043.95,3996.12,3956.34,4028.09,4066.32,4138.28,4148.78,4193.56,4045.62,4074.93,4041.67,4084.29,4130.5,4143.67,4168.83,4207.12,4278.39,4176.09,4165.24,4185.34,4256.07,4080.06,4151.07,4176.48,4193.68,4220.52,5507.14,4647.22,4341.88,4368.63,4283.32,4313.1,4196.45,4192.34,4138.64,4278.07,4253.96,4230.77,4147.18,4079.62,4130.26,4192.73,4123.66,4078.88,4104.45,4018.59,4018.6,3999.92,3974.28,3880.56,3921.47,3878.32,3891.56,3825.85,3905.12,3959.71,3834.66,3892.65,3893.26,3880.39,3876.12,3930.49,3841.32,3872.68,3937.24,3854.7,3957.39,3971.24,3862.81,3797.15,3928.95,3796.2,3798.08,3759.76,3886.17,3848.91,3847.55,3865.48,3842.11,4011.48,4023.81,3921.44,3957.26,4106.81,3950.06,3854.87,3938.8,3935.57,4013.35,4054.05,3966.51,3909.35,4226.8,4117.69,3819.63,3746.03,3876.29,3808.16,3773.31,3780.38,3764.49,3789.31,3787.11,3780.45,3794.35,3837.45,3762.94,3920.92,3890.51,4064.23,3938.59,3967.25,4043.78,4117.92,4149.34,4126.87,4256.95,4131.43,4259.61,4193.47,4213.29,4046.29,4307.82,4309.82,4149.61,4164.79,4390.28,4209.94,4066.38,4204.93,4101.42,4181.32,4151.37,4364.42,4061.71,4174.84,4121.33,4167.68,4079.3,4100.46,4023.19,4074.89,3997.74,4022.47,4202.26,4182.66,4105.14,4115.41,4190.6,4077.94,4111.38,4167.76,4395.5,4087.26,4010.53,4103,4052.4,4070.56,3983.32,4160.2,4148.36,4189.34,4202.81,4060.89,4124.7,4160.83,4138.59,4120.47,4222.03,4133.33,4350.27,4194.58,4419.95,4411.42,4262.32,4250.56,4379.93,4422.15,4436.89,4400.38,4346.13,4508.79,4520.47,4688.69,4687.63,4623.18,4611.03,4591.3,4528.26,4409.15,4474.57,4465.98,4415.54,4543.83,4645.23,4696.74,4765.59,4685.06,4676.59,4660.61,4589.33,4567.38,4571.37,4874.11,4577.7,4668.47,4594.2,4663.12,4550.55,4713.88,4700.27,4613.56,4527.58,4612.78,4621.92,4648.36,4601.31,4482.9,4583.83,4610.71,4863.24,4761.47,5129.33,4887.74,4645.93,4843.84,4636.89,4625.3,4629.23,4826.61,4865.95,4744.4,4747.98,4735.67,4927.97,4920.7,4922.21,4940.43,4857.64,4899.53,4918.32,4893.66,4965.95,4790.17,4895.47,5001.12,4894.27,4956.53,5173.45,5326.57,5426.78,5162.24,4951.17,4956.04,4914.41,4987.73,4928.23,5024.6,4807.24,4928.9,4863.92,4976.79,4912.2,5152.47,4934.53,4888.17,4868.89,4895.01,4925.08,4949.61,4949.91,4972.41,5016.82,4920.93,5004.28,4913.7,4931.65,4958.43,4843.22,4841.84,4955.31,4973.78,4892.63,4937.28,4943.18,4966.17,5061.5,5119.04,5216.45,5198.06,4753.71,4707.53,4741.49,4722.17,4795.8,4771.94,4886.04,4933.89,5051.99,5031.32,5005.15,4943.26,5093.28,5010.47,4848.69,4975.91,4940.09,4827.86,4830.94,4873.6,4841.76,4952.84,5017.8,5037.63,5000.77,5047.59,5132.8,4993.63,5080.03,5041.92,5204.85,5158.99,5113.78,5066.2,5346.71,5153.72,5180.37,5151.69,5081.63,5196.6,5022.37,5070.89,5094.06,5299.03,5171.75,5494.45,5436.65,5479.25,5621.74,5628.69,5650.5,5655.92,5684.69,5676.56,5644.85,5630.38,5779.19,5812.76,5847.2,5806.31,5742.65,5857.9,5938.94,6027.01,6218.54,6097.97,5912.8,6053.15,6269.64,6254.9,6381.7,6293.79,6344.57,6312.78,6534.96,6284.94,6571.97,6304.76,6341.38,6142.48,6175.99,6266.54,6533.04,6443.62,6291.42,6114.42,6435.83,6325.76,6250.69,6254.98,6008.16,6211.35,6186.87,6337.42,6328.1,6340.47,6341.76,6478.12,6403.43,6250.5,6469.64,6414.49,7469.67,7294.24,7280.07,6942.6,7108.33,6980.28,6910.79,6785.97,6630.5,6646.7,6776.58,7092.19,7534.41,7362.71,7564.07,7216.75,6989.18,6782.2,6509.26,6355.08,6783.75,6865.53,6410.83,6285.09,6438.34,6157.94,6073.06,5850.57,5992.78,5752.65,5854.13,5820.86,5810.1,5941.54,5871.37,6012.26,6083.62,6262.88,5988.9,6180.04,5770.84,5822.9,5755.02,5642.77,5610.58,5600.87,5562.55,5429.2,5429.94,5518.04,5694.61,5571.71,5619.54,5505.96,5484.42,5450.04,5520.73,5448.98,5522.61,5513.07,5564.84,5575.18,5600.67,5598.99,5540.29,5516.73,5663.38,5673.38,5410.77,5390.3,5404.45,5430.98,5366.95,5371.42,5382.72,5353.37,5517.97,5427.27,5422.88,5438.25,5859.23,5775.1,5724.92,5634.92,5715.35,5748.5,5684.72,5703.14,5694.78,5733.5,5693.41,5668.76,5625.73,5967.37,5583.96,5621.96,5539.67,5530.98,5676.22,5541.37,5582.66,5638.86,5666.11,5636.35,5863.42,5646.13,5614.42,5693.29,5696.65,5773.15,5720.97,5708.09,5752.51,5805.2,5712.71,5751.39,5787.32,5899.29,5919.83,6012.08,5874.42,5867.78,5914.68,5835.82,5849.38,5861.88,5761.58,5742.76,5827.25,5827.19,5876.87,5823.97,5951.38,5978.21,6007.99,6042.17,6052.49,6041.9,6085.16,6094.51,6132.31,6136.8,6039.27,6071.7,6164.39,6205.38,6246.36,6213.49,6251.25,6272.25,6317.53,6460.84,6454.49,6385.76,6398.63,6465.34,6440.12,6555.35,6668.67,6780.61,6763.3,6750.27,6768.19,6914.62,6825.06,6873.38,6905.85,6950.4,6884.11,6908.91,7025.35,7026.17,6996.98,6913.47,6966.6,6868.01,6936.67,6924.62,6804.37,6791.12,6838.31,6799.33,6766.53,6743.64,6658.53,6649.72,6664.52,6655.66,6692.59,6728.08,6751.47,6860.15,6844.26,6846.15,6991.25,7050.96,6958.48,7034.4,7101.78,6999.97,6974.75,7045.4,7100.78,7075.58,7081.53,7036.18,7087.49,7175.76,7126.81,7154.63,7259.7,7254.19,7186.4,7291.92,7047.45,7836.46,7100.06,7220.31,7264.3,7288.21,7474.2,7310.86,7392.28,7468.09,7717.15,7493,7449.64,7343.95,7406.3,7382.62,7368.26,7329.98,7376.03,7328.12,7284.4,7341.37,7302.16,7301.94,7254.15,7281.98,7313.55,7376.94,7310.53,7341.21,7368.47,7387.14,7497.63,7455.18,7451.45,7508.5,7648.54,7608.17,7611.53,7622.67,7689.78,7646.83,7669.21,7636.63,7644.05,7743.77,7753.76,7867.34,7657.38,7730.28,7696.85,7772.82,7703.09,7716.7,7753.46,7772.26,7750.1,7833.27,7787.31,7888.95,7919.93,8076.7,8272.61,7982.21,7959.71,7926.57,7958.54,7955.35,7911.15,7933.1,7959.2,8006.98,7983.98,8056.28,8033.44,7989.7,7937.6,7941.84,7955.72,8027.14,8014.12,8037.73,8038.17,8113.31,8120.56,8180.88,8160.3,8153.66,8321.35,8286.27,8295.35,8329.87,8387.2,8419.9,8398.59,8456.76,8472.23,8503.17,8452.67,8516.38,8559.3,8818.93,8625.35,8677.97,8682.28,8689.04,8736.43,8723.49,8708.7,8917.68,8955.77,8793.8,8914.29,9136.39,9258.25,9287.89,9140.89,9166.54,9081.94,9246.1,9079.32,9162.4,9278.11,9274.89,9240.59,9237.31,9357.67,9646.18,9326.11,9419.5,9411.53,9506.31,9425.25,9349.33,9532.07,9536.96,9452.05,9432.7,9584.31,9780.51,10040.82,9800.26,9744.22,9737.64,9780.99,9840.79,9718.41,9700.13,9924.19,10010.5,9933.44,9841.55,9997.55,10525.03,9986.13,10052.24,10132.77,10151.19,10040.99,9988.44,10102.4,10114.51,10119.03,10229.65,10393.34,10627.65,10698.03,10574.56,10332.45,10238,10223.02,10281.82,10168.34,10155.19,10201.79,10231.69,10177.12,10315.95,10374.21,10524.88,10382.61,10358.53,10296.26,10381.82,10396.01,10276.86,10288.93,10417.35,10557.34,10438.89,10480.78,10526.71,11026.56,10803.66,10610.62,10497.77,10627.81,10586.77,10509.53,10508.52,10563.93,11163.96,10765.4,10796.94,10814.8,11178.97,11173.39,10918.46,10850.02,10756.78,10815.1,10764.33,10842.66,10886.6,10968.92,11026.69,11039.92,11213.69,11323.96
T112:1973-01-03 12-00-00:852.5,830.41,822.45,811.8,828.68,830.67,837.34,846.53,851.61,866.85,866.9,866.6,867.39,869.99,867.94,863.32,866.72,882.87,887.69,891.41,887.89,895.23,893.06,901.3,904.32,915.18,919.18,930.92,913.69,908.74,927.99,927.76,942.97,914.02,922.9,934.2,930.26,934.02,932.11,928.56,937.14,918.49,920.92,926.23,939.54,918.8,910.55,917.31,922.18,932.55,950.73,986.39,974.19,942.23,939.83,934.39,929.95,939.84,935.44,938.64,943.64,952.91,948.61,952.19,965.31,980.24,978.25,989.01,990.21,1016.56,998.14,1019.52,1000.7,1013.47,1021.57,1019.98,1032.15,1041.1,1045.71,1040.46,1038.33,1029.11,1061.4,1052.21,1046.12,1041.49,1049.03,1047.41,1054.23,1053.54,1036.6,1045.78,1046.88,1036.53,1027.78,1024.17,1015.89,1034.08,1029.68,1021.13,1047.48,1034.37,1042.27,1038.71,1066.98,1029.69,1017.22,992.38,995.38,999.95,966.12,983,979.78,987.65,997.11,1000.37,980.88,976.34,973.59,981.23,977.89,983.77,985.19,978.96,984.9,987.48,994.68,993.29,998.95,1001.98,1009.23,1008.67,996.1,992.18,1000.12,1004.62,997.59,1003.52,991.93,1001.4,997.36,1004.63,996.33,1012.84,1007.25,1007.78,995.4,995.03,980.4,979,978.76,1007.06,1004.97,1005.15,1023.89,1031.17,1047.96,992,978.34,969.83,964.72,972.71,966.91,980.77,971.15,985.67,1009.81,1007.92,1003.73,1008.02,990.7,1002.43,1012.4,1014.98,1009.12,1009.65,1024.57,1022.14,1033.47,1032.4,1042.99,1041.96,1063.74,1040.07,1039.27,1039.29,1029.34,1026.67,1042.16,1049.45,1036.71,1045.71,1020.39,1041.69,1045.79,1045.65,1066.61,1050.16,1060.2,1056.46,1063.38,1052.66,1063.74,1051.35,1077.15,1073.86,1089.5,1086.06,1095.23,1071.51,1062.85,1064.92,1049.58,1061.61,1054.59,1059.05,1048.46,1057.77,1056.97,1073.12,1055.58,1056.84,1067.9,1065.69,1072.86,1073.92,1087.03,1081.53,1092.78,1085.33,1102.72,1088.57,1104.8,1090.26,1106.26,1105.45,1101.32,1110.26,1101.76,1112.42,1120.16,1114.2,1099.6,1114.67,1119.68,1117.31,1120.13,1116.64,1120.7,1127.419,1135.598,1124.937,1135.766,1140.165,1145.435,1123.054,1135.123,1135.152,1143.941,1152.35,1155.68,1156.08,1145.72,1120.22,1121.96,1123.46,1141.15,1120.18,1110.47,1126.45,1116.89,1131.43,1118.56,1118.24,1125.89,1117.6,1136.17,1135.49,1136.85,1132.6,1149.35,1146.38,1160.75,1156.54,1140.83,1149.75,1158.59,1173.4,1161.79,1159.16,1165.11,1160.47,1147.73,1156.77,1150.53,1144.65,1152.28,1156.35,1170.96,1181.36,1163.38,1176.08,1179.02,1185.21,1230.4,1202.65,1222.48,1232,1236.68,1218.74,1232.21,1251.77,1257.38,1261.29,1239.51,1229.41,1213.01,1218.54,1200.67,1208.14,1213.51,1208.66,1210.41,1200.35,1198.61,1193.3,1218.99,1213.96,1214.71,1211.87,1229.93,1215.39,1224.19,1211.04,1216.04,1242.55,1230.16,1244.12,1248.54,1284.74,1274.85,1264.52,1266.86,1286.02,1283.65,1295.51,1277.67,1284.38,1314.95,1293.89,1313.25,1286.43,1306.63,1312.69,1316.61,1288.94,1299.83,1292.24,1298.76,1288.02,1288.44,1305.47,1284.61,1306.05,1319.8,1331.17,1294.16,1293.27,1259.87,1265.48,1268.96,1266.76,1294.74,1275.74,1305,1278.16,1280.7,1282.62,1316.02,1275.07,1269.09,1273.38,1285.56,1266.98,1266.77,1260.56,1258.95,1251.22,1251.88,1257.41,1256.17,1271.71,1251.84,1255.56,1242.76,1250.12,1273.47,1264.08,1275.61,1273.71,1284.42,1282.74,1283.16,1278.83,1318.94,1295.87,1315.71,1303.95,1318.35,1342.51,1330.38,1342.47,1349.46,1366.37,1359.96,1379.11,1395.54,1427.17,1398.49,1379.15,1374.71,1361.99,1376.27,1360.23,1379.65,1368.45,1387.61,1359.62,1368.66,1364.57,1408.24,1376.33,1404.77,1383.89,1391.23,1416.6,1399.97,1410.68,1407.44,1434.9,1412.74,1440.29,1424.9,1492.86,1444.2,1448.21,1432.7,1443.22,1461.84,1441.96,1429.3,1436.19,1469.1,1463.73,1461.38,1440.62,1502.7,1471.87,1478.14,1490.23,1450.35,1479.72,1478.43,1482.17,1498.16,1505.65,1462.31,1483.5,1489.07,1483.97,1471.94,1456.73,1437.93,1430.94,1447.92,1432.76,1455.92,1453.53,1465.55,1451.45,1453.37,1457.16,1479.84,1476.77,1478.42,1463.03,1470.36,1480.22,1476.2,1474.12,1487.78,1510.62,1503.11,1505.9,1484.05,1513.76,1510.31,1512.77,1509.2,1507.96,1525.55,1499.07,1531.88,1514.02,1548.97,1531.3,1540.37,1523.96,1544.87,1550.49,1571.13,1565.51,1546.56,1576.46,1544.28,1553.63,1548.79,1561.24,1558.56,1577.33,1584.69,1586.67,1574.58,1546.71,1547.1,1535.9,1543.55,1516.41,1513.86,1506.78,1561.95,1518.95,1532.46,1542.52,1554.11,1567.54,1555.86,1582.22,1552.08,1572.47,1565.33,1575.32,1564.25,1627.4,1614.13,1624.66,1604.47,1643.16,1640.82,1618.43,1612.62,1614.47,1634.09,1620.94,1636.05,1622.27,1647.13,1644.52,1632.16,1637.98,1635.81,1656.18,1642.36,1621.99,1620.67,1647.52,1642.32,1654.78,1648.11,1659.2,1650.43,1657.67,1687.48,1690.37,1669.36,1639.87,1635.56,1606.3,1654.63,1629.47,1668.69,1648.36,1639.6,1625.36,1619.09,1621.28,1612.29,1649.7,1634.25,1669.89,1656.98,1677.07,1650.44,1655.32,1659.62,1685.23,1709.91,1687.82,1697.98,1690.88,1755.44,1710.92,1695.56,1713.98,1724.16,1699.63,1721.71,1691.42,1694.89,1737.01,1724.18,1722.17,1712.07,1738.04,1740.66,1718.99,1716.43,1750.21,1770.12,1775.44,1766.33,1740.33,1797.13,1788.08,1858.47,1861.14,1898.45,1831.34,1825.04,1788.63,1775.84,1791.86,1787.49,1802.72,1786.85,1809.15,1782.23,1808.34,1786.16,1772.42,1748.91,1780.69,1760.16,1805.27,1774.14,1822.03,1789.54,1766.46,1816.47,1819.44,1881.83,1836.44,1870.94,1839.26,1853.55,1785.99,1828.29,1806.55,1794.62,1826.95,1804.53,1852.89,1823.03,1840.59,1819.15,1861.52,1832.17,1837.95,1793.67,1814.68,1824.63,1813.43,1872.22,1873.64,1853.14,1837.84,1939.34,1962.54,1999.66,1962.76,1977.88,1917.76,1876.72,1888.45,1860.05,1919.06,1869.75,1927.46,1924.73,1951.3,1924.73,1941.7,1921.89,1955.66,1938.2,1955.25,1902.14,1910.62,1941.36,1924.51,1932.68,1904.69,1921.54,1916.86,1967.03,1949.1,1936.66,1911.61,1912.45,1925.81,1909,1929.77,1920.09,1969.93,1910.26,1942.43,1917.67,1959.4,1907.92,1921.54,1900.03,1879.72,1881.33,1897.11,1894.19,1948.97,1925.31,1877.34,1915.84,1972.01,1982.58,1907.8,1873.58,1892.82,1871.68,1837.36,1826.83,1853.61,1840.4,1855.35,1817.97,1834.13,1813.03,1879.97,1859.01,1918.69,1913.08,1914.75,1887.14,1857.75,1867.11,1840.59,1865.16,1845.76,1862.26,1839.2,1869.93,1838.66,1819.78,1792.59,1800.88,1802.27,1800.16,1787.06,1791.16,1817.54,1814.89,1839.42,1814.27,1883.94,1835.74,1832.74,1911.09,1874.77,1812.68,1774.75,1781.21,1766.21,1779.25,1763.65,1780.78,1781.24,1783.37,1786.87,1754.54,1754.7,1741.29,1783.94,1738.89,1763.81,1728.36,1755.74,1756.77,1751.91,1757.15,1752.93,1759.76,1730.86,1757.35,1742.22,1752.22,1735.05,1749.98,1732.99,1802.15,1746.42,1794.06,1769.57,1790.3,1821.95,1784.41,1779.05,1763.49,1781.11,1780.94,1793.88,1769.41,1794.08,1785.09,1767.23,1771.84,1776.86,1769.25,1762.34,1767.04,1724.16,1765.89,1731.5,1762.74,1756.56,1770.87,1734.85,1740.69,1763.58,1753.52,1747.74,1696.26,1728.29,1690.37,1731.48,1710.58,1721.71,1705.36,1729.92,1697.68,1711.57,1685.1,1718.58,1725.63,1711.37,1754.15,1720.86,1751.02,1719.41,1753.39,1723.43,1786.78,1782.99,1772.83,1809.64,1804.77,1849.99,1828.44,1816.83,1808.45,1851.64,1811.75,1830.08,1815.91,1805.14,1836.99,1838.28,1852.95,1824.67,1848.53,1852.68,1843.79,1832.13,1891.7,1799,1808.6,1806.36,1803.06,1798.36,1796.99,1812.8,1818.28,1813.03,1765.39,1811.77,1757.47,1768.19,1751.61,1773.5,1790.19,1760.81,1764.59,1714.85,1758.38,1756.19,1752.76,1728.55,1774.97,1730.27,1753.4,1733.39,1738.5,1712.45,1736.56,1752.07,1754.45,1762.02,1754.01,1764.33,1730.59,1746.3,1728.94,1761.2,1744.8,1767.12,1764.06,1733.48,1799.02,1740.9,1740.81,1735.24,1776.29,1767.67,1765.75,1746.57,1767.09,1729.98,1764.14,1745.69,1747.44,1738.78,1734.39,1750.5,1764.05,1777.55,1720.05,1723.03,1719.94,1699.76,1693.52,1700.02,1731.02,1714.19,1713.1,1696.95,1691.06,1690.17,1691.44,1672.17,1699.55,1677.28,1730.86,1684.79,1696.72,1672.99,1705.5,1676.59,1673.2,1667.9,1699.59,1686.8,1672.89,1653.69,1628.09,1665.46,1655.57,1646.54,1663.54,1650.71,1665.49,1619.79,1649.63,1637.77,1650.19,1635.11,1676.91,1629.37,1638.26,1637.1,1666.02,1640.02,1663.21,1646.03,1632.57,1663.31,1674.57,1666.32,1647.94,1648.58,1642.87,1619.46,1642.97,1621.8,1638.99,1614.61,1655.27,1630.61,1633.1,1641.25,1684.41,1605.75,1667.68,1606.15,1614.59,1610.39,1615.38,1611.65,1620.49,1615.8,1602.43,1630.53,1610.02,1662.29,1620.78,1622.05,1595.26,1602.9,1612.19,1601.43,1596.17,1616.36,1631.46,1616.18,1664,1623.32,1678.61,1624.81,1661.74,1632.19,1630.23,1632.61,1618.52,1607.32,1642.29,1639.16,1625.39,1644.85,1657.78,1657.55,1624.26,1593.54,1624.53,1576.17,1580.63,1568.17,1588.98,1571.81,1588.38,1562.53,1604.33,1548.04,1575.46,1585.3,1584.42,1569.28,1577.97,1599.87,1606.99,1606.32,1615.65,1632.66,1612.35,1618.58,1596.23,1690.17,1662.03,1632.34,1617.73,1632.17,1651.76,1631.3,1629.69,1635.97,1689,1671.08,1695.96,1649.41,1692.96,1703.38,1701.33,1685.17,1684.38,1702.97,1685.65,1695.38,1698.39,1738.02,1687.95,1709.79,1717.38,1726.87,1716.89,1673.21,1681.21,1651.14,1676.7,1649.61,1662.75,1645.72,1712.19,1665.36,1670.41,1680.09,1664.6,1645.07,1626.55,1649.6,1640.34,1615.14,1613.02,1619.9,1615.97,1659.73,1643.04,1684.33,1648.81,1662.19,1688.67,1639.93,1660.03,1640.4,1651.16,1647.5,1664.33,1668.33,1707.6,1682.83,1669.44,1678.48,1676.39,1682.15,1692.55,1678,1683.9,1706.68,1681.67,1714.01,1685.02,1723.88,1675.1,1688.48,1722.83,1722.21,1740.41,1676.77,1705.19,1666.43,1706.36,1650.41,1672.84,1665.9,1700.82,1667.42,1671.71,1659.14,1675.58,1691.92,1669.24,1711.6,1697.91,1706.25,1705.53,1716.52,1728.29,1779.68,1748.84,1746.51,1772.93,1773.17,1849.26,1800.29,1791.89,1815.98,1835.97,1832.18,1819.69,1824.68,1828.75,1846.83,1832.29,1881.91,1881.94,1865.01,1884.11,1884.44,1867.27,1924.43,1881.79,1876.49,1912.36,1888.01,1907.85,1923.74,2001.38,1989.76,2027.05,1966.84,1962.36,1914.38,1946.28,1906.49,1933.5,1957.5,1964.16,1937.7,1945.55,1956.92,1964.01,1983.71,1994.11,1988.29,1996.87,2025.82,1989.64,1993.17,2007.17,2018.62,2025.04,2023,2065.3,2053.15,2108.81,2072.59,2070.87,2045.96,2058.45,2053.8,2036.37,2048.44,2057.58,2080.91,2054.04,2078.85,2101.98,2150.36,2153.54,2176.51,2141.73,2144.72,2161.69,2180.81,2149.47,2210.91,2163.65,2165.01,2223.22,2237.71,2279.61,2223.16,2212.31,2212.83,2183.84,2204.13,2180.47,2204.18,2212.78,2226.79,2202.22,2220.81,2251.77,2305.24,2232.28,2262.64,2277.3,2345.59,2290.41,2292.61,2322.23,2327.59,2347.41,2329.8,2379.16,2353.62,2479.92,2415.96,2434.6,2423.65,2447.08,2458.59,2466.01,2524.95,2465.86,2511.23,2479.38,2561.91,2539.2,2533.12,2514.21,2552.83,2520.57,2546.79,2563.14,2580.18,2563.78,2594.46,2582.35,2575.76,2672.55,2690.79,2697.58,2642.86,2650.01,2661.03,2637.04,2651.53,2631.58,2664.57,2661.53,2688.5,2687.5,2686.78,2691.65,2803.13,2751.21,2787.05,2769.73,2771.96,2806.45,2778.14,2779.29,2794.23,2870.02,2856.67,2893.25,2861.34,2977.16,2870.31,2892.56,2893.08,2917.43,2943.53,2943.61,2966.02,2977.17,3068.16,3018.88,3040.39,3028.22,3025,3018.31,3048.82,3022.03,3028.66,3093.14,3071.35,3076.75,3106.16,3140.46,3076.62,3121.45,3128.43,3162.92,3211.35,3147,3176.47,3087.37,3145.92,3140.6,3151.19,3137.1,3207.85,3148.43,3159.03,3184.92,3234.23,3214.2,3213.03,3215.42,3222.58,3282.49,3257.83,3255.79,3258.44,3350.58,3293.53,3372.59,3407.51,3422.53,3403.93,3323.71,3252.04,3239.19,3230.51,3229.59,3257.58,3234.19,3324.92,3269.48,3306.5,3230.5,3275.38,3275.44,3252.5,3258.46,3266.82,3285.82,3265.69,3301.18,3330.69,3323.9,3125.04,3184.5,3250.09,3198.67,3170.32,3161.46,3204.37,3183.08,3223.71,3183.9,3207.09,3202.21,3280.87,3230.85,3311.02,3290.95,3145.13,3192.6,3187.49,3226.45,3233.79,3262.52,3237.74,3228.27,3267.45,3260.83,3250.29,3260.02,3331.92,3212.12,3280.93,3197.15,3207.62,3246.87,3273.75,3249.54,3287.88,3247.16,3248.13,3303.41,3247.5,3310.51,3292.61,3315.57,3279.09,3312.78,3284.27,3327.03,3333.1,3320.33,3296.42,3305.7,3285.79,3331.59,3386.96,3376.65,3369.79,3291.86,3345.29,3298.63,3312.67,3288.16,3285.14,3291.84,3348.05,3325.32,3298.11,3322.58,3305.06,3338.74,3300.02,3344.36,3429.79,3411.28,3338.63,3377.8,3364.62,3394.48,3397.05,3356.48,3389.76,3383.13,3427.63,3319.29,3316.39,3292.69,3340.66,3243.69,3253.87,3210.95,3203.45,3266.22,4445.09,3600.54,3484.36,3545.18,3388.83,3404.21,3322.71,3317.72,3328.24,3337.95,3380.1,3350,3347.64,3327.12,3336.4,3346.1,3345.7,3314.48,3212.54,3178.45,3173.34,3156.63,3152.95,3117.87,3090.46,3058.15,3077.52,3050.13,3055.99,3069.32,3019.22,3028.12,3054.66,3043.23,3028.77,3057.66,3029.89,3048.35,3075.26,3050.43,3090.96,3128.75,3122.58,3048.87,3040.15,3026.06,3022.1,3024.87,3018.25,3006.47,3020.26,3051.48,3015.12,3052.21,3053.75,3116.16,3068.77,3119.94,3066.51,3067.62,3090.99,3128.22,3158.01,3170.03,3149.24,3123.63,3146.51,3165.48,3083.58,3052.71,3046.93,3052.99,3043.29,3024.23,3008.2,3044.07,3004.78,3019.66,3044.31,3049.43,3027.93,3244.96,3187.36,3211.26,3221.25,3206.15,3243.69,3238.17,3257.74,3273.34,3287.72,3219.59,3282.91,3291.86,3275.32,3249.13,3268.8,3268.67,3277.02,3271.4,3357.71,3330.83,3218.01,3321.62,3289.01,3290,3264.3,3306.49,3209.01,3217.86,3169.81,3164.74,3169.61,3175.28,3086.78,3162.53,3109.21,3141.19,3189.27,3246.49,3190.84,3153.2,3145.01,3129.96,3116.7,3149.76,3135.07,3157.28,3122.92,3175.9,3158.51,3174.21,3160.1,3253.37,3277.32,3259.28,3264.28,3265.65,3321.94,3343.07,3383.59,3340.82,3387.92,3344.7,3364.53,3318.02,3447.82,3563.94,3500.06,3484.24,3512.75,3514.48,3514.24,3503.79,3517.29,3568.51,3551.63,3617.83,3597.82,3607.85,3590.83,3560.35,3555.61,3558.78,3578.28,3609.32,3579.97,3627.79,3697.52,3647.28,3724.11,3686.09,3714.43,3714.89,3682.46,3664.78,3655.38,3648.14,3597.83,3635.76,3597.56,3625.54,3558.75,3600.36,3616.71,3633.62,3552.89,3555.13,3615.19,3566.48,3603.73,3584.03,3620.95,3616.37,3688.71,3664.81,3720.24,3666.17,3680.98,3710.45,3643.09,3672.35,3686.75,3720.89,3756.51,3751.83,3728.94,3710.98,3759.08,3813.52,3877.81,3827.08,3823.51,3818.24,3790.89,3794.33,3875.02,3839.25,3914.84,3946.87,3858.88,3926.19,3991.3,4045.49,4073.14,3981.45,3912.24,3907.79,3905.86,3966.13,3910.15,3920.95,3910.11,3958.03,3896.28,3992.05,3947.65,3958.56,3958.17,3948.4,3988.78,3980.24,4023.58,4008.44,4026.92,4067.28,4064.21,4033.9,4084.19,4070.13,4047.63,4097.01,3997.28,4035.05,4048.43,4083.13,3996.01,4028.25,4062.33,4069.43,4091.65,4069.94,4128.48,4058.91,3615.54,3620.93,3598.69,3617.71,3672.77,3604.44,3686.1,3746,3780.59,3757.95,3767.02,3850.54,3987.5,3888.39,3761.95,3781.41,3796.91,3730.31,3715.88,3709.31,3713.9,3746.95,3743.03,3767.87,3735.64,3729.62,3820.77,3788.77,3806.38,3803.57,3874.48,3787.66,3776.98,3761.26,3881.57,3776.56,3812.47,3845.67,3863.9,3929.98,3815.02,3797.41,3880.47,3983.67,3908.16,4037.99,4030.95,4061.61,4086.68,4087.45,4136.78,4169.67,4120.58,4105.56,4135,4233.9,4244.94,4243.39,4330.97,4271.31,4236.53,4235.11,4273.68,4353.16,4381.87,4465.68,4217.2,4228.56,4439.03,4382.84,4353.24,4384.19,4456.27,4487.45,4494.66,4473.3,4623.55,4520.72,4520.6,4442.96,4482.36,4535.07,4653.65,4578.43,4547.65,4451.31,4444.84,4403.07,4374,4415.5,4419.01,4539.93,4448.73,4526.93,4409.21,4417.35,4419.91,4440.62,4360.43,4385.62,4468.77,4455.89,5018.23,5040.68,4956.56,4816.88,5052.15,4742.67,4934.98,4818.36,4679.34,4576.85,4650.92,4565.12,4619.97,4636.03,4720.5,4628.56,4454.02,4455.33,4478.3,4430.86,4427.33,4389.76,4420.11,4395.76,4300.81,4327.55,4244.1,4184.59,4269.6,4205.98,4206.61,4190.08,4189.76,4175.7,4169.94,4215.64,4272.18,4311.27,4215.42,4238.38,4203.69,4299.86,4251.32,4215.92,4242.53,4278.34,4159.03,4114.33,4115.22,4139.23,4153.84,4167.2,4176.41,4101.73,4206.01,4133.18,4124.73,4080.43,4085.91,4129.75,4103.83,4101.46,4109.96,4121.77,4080.18,4051.69,4094.21,4120.35,4079.19,4062.74,4023.53,3951.5,3928.02,3966.73,3924.9,3892.63,3939.12,3914.16,3926.61,3957.05,4459.73,4403.74,4381.72,4336.02,4368.71,4335.77,4349.06,4349.96,4362.73,4400.74,4417.09,4407.86,4411.27,4510.89,4443.07,4417.33,4410.4,4382.69,4459.7,4406.9,4389.64,4433.01,4448.39,4446.82,4428.58,4402.93,4465.87,4500.55,4489.39,4503.59,4485.56,4491.78,4516.44,4550.86,4544.43,4591.31,4575.93,4629.91,4662.73,4731.1,4680.57,4676.66,4699.06,4664.98,4672.72,4613.25,4607.09,4634.54,4678.35,4683.94,4672.1,4645.76,4698.39,4705.98,4705.62,4723.86,4710.86,4709.89,4687.08,4723.53,4729.92,4769.29,4711.34,4761.28,4812.31,4839.07,4875.97,4844.47,4878.72,4896.23,4885.32,4959.06,4929.82,4919.93,4933.86,4976.7,5000.14,5033.08,5078.39,5164.48,5141.69,5128.64,5152.36,5221.63,5166.65,5234.46,5235.57,5254.63,5253.79,5305.35,5431.7,5447.24,5379.35,5309.47,5329.41,5284.63,5371.24,5299.82,5243.08,5223.82,5261.6,5242.86,5274.99,5231.09,5255.67,5329.27,5329.24,5310.3,5326.47,5375.43,5360.17,5380.94,5396.71,5443.7,5473.89,5494.53,5499.13,5580.51,5653.14,5602.92,5592.15,5643.23,5704.45,5680.25,5682.12,5666.62,5730.38,5749.46,5751.61,5749.95,5755.8,5764.49,5773.21,5733.77,5696.45,5887.67,5718.99,5792.96,5767.98,5767.67,5774.95,5783.89,5887.53,5908.88,6097.38,5912.44,5892.32,5898.86,5933.62,5905.79,5914.29,5863.6,5885.59,5849.68,5847.69,5824.08,5873.65,5955.08,5916.31,5951.14,5968,6054.49,5987.41,6043.19,6073.59,6118,6186.28,6148.89,6157.39,6195.06,6346.28,6293.25,6288.42,6270.08,6340.68,6313.28,6353.77,6363.05,6362.23,6413.73,6405.5,6441.68,6464.54,6541.29,6509.4,6589.77,6518.53,6570.95,6591.87,6619.15,6605.22,6670.42,6644.81,6703.43,6753.77,6879.3,6863.33,6774.61,6766.79,6758.03,6748.34,6758.41,6715.75,6716.92,6767.77,6819.24,6802.18,6850.56,6867.21,6885.11,6857.06,6893.34,6872.67,6940.41,6938.68,6967.91,6960.24,7018.26,7046.17,7101.25,7096.1,7077.62,7255.7,7225.62,7211.33,7205.87,7251.74,7318.35,7299.35,7341.74,7366.44,7428.05,7389.18,7427,7446.69,7555.71,7496.97,7547.11,7537.66,7580.49,7600.57,7601.82,7570.85,7730.91,7711.68,7703.74,7787.21,7995.67,7934.13,7956.47,7918.89,7944.38,7874.73,7916.74,7869.88,7900.48,7955.6,7990.81,7992.18,8045.63,8034.63,8208.69,8134.97,8177.2,8125.88,8216.59,8222.41,8253.65,8258.31,8266.17,8335.95,8325.49,8377.32,8400.58,8569,8453.2,8484.14,8447.72,8487.74,8549.32,8507.03,8555.73,8615.81,8700.94,8672.14,8690.24,8659.95,8766.47,8779.48,8817.74,8791.84,8792.87,8788.82,8787.49,8789.76,8839.97,8926.7,8956.27,9040.04,9147.31,9201.7,9180.4,9153.36,9095.51,9029.32,9082.04,9064.55,9014.92,8992.45,9115.27,9104.56,9104.74,9076.43,9175.22,9190.82,9194.79,9188.26,9210,9276.62,9225.15,9195.59,9256.96,9394.22,9336.74,9358.19,9333.84,9491.2,9475.61,9406.48,9367.41,9389.55,9452.64,9399,9354.57,9347.41,9519.24,9467.31,9521.03,9441.19,9508.38,9609.45,9520.42,9512.01,9471.4,9562.31,9488.15,9556.86,9534.86,9647.41,9594.13,9576.58,9662.18,9644.83
T336:2016-01-01 12-00-00:2171,2162,1689,2311,1651,1650,1362,1773,1630,1337,1130,1416,1484,1226,1204,1188,1539,1749,1233,1352,1479,1617,1381,1242,1752,1896,1691,2064,1409,1736,2056,2138,1417,1794,2446,1770,1552,1447,1782,1723,1500,1575,1608,1990,1695,1876,2185,2169,1647,1892,2413,2289,1739,1351,1818,1934,2042,2217,1577,1218,1438,1464,1383,1224,892,1307,1576,1104,1080,1475,1489,1210,1016,1285,1465,1260,1291,1084,1527,1986,1984,1637,2053,2085,2375,1537,2031,2317,1744,1468,1250,1730,1702
T267:2009-07-01 12-00-00:4250.1,4119.4,4155,4229.7,4769.2,4454.3,4527.9,4703.2,4613.8,4202,4058.4,5913.1,4553.3,4757.2,4650.5,4617.7,4706.6,4722.2,4616.2,4511.2,4201,3665.1,3686.4,3608.6,3295.5,3493.3,3390.7,3058.1,3140.6,3109.5,3197.7,3437.7,3220.5,3432.7,3184,2910.3,2913.3,3008.6,3103.1,3165.3,3335.1,3658.2,4422.3,4054.1,3878.9,3985.3,4381.9,4131.3,3679.5,4100.7,5980.7,6115.8,6402.6,6408.9,6674.1,6845.7,7245.9,6886.1,6818.4,7096,6157.3,6687,7430.6,7202.1,6851.9,6741.2,5728.3,5583,5266.2,5622.1,6090.9,6103.3,5899.3,5962.3,5930.4,5978.1,5792.6,5865.6,3854.1,3961.3,3837.5,3311.6,3220.8,3550.7,3776.8,3917.9,4115.8,3856.5,3866.2,3742.9,3824.4,3780.8,4017,4003.1,4209.5,4070.3,4404.5,4334.1,4258.6,4044.7,4431.6,4200.6,4356.5,4311.3,4225.8,3965.6,4043,3945.7,4221.2,4013.2,3858.6,3551.9,3298.3,3382.4,3408.3,3264.9,3332.3,3851.5,3820.6,3960.6,4187.3,4221.7,3874.6,4004.4,3441.9,3435.7,3290,3206.2,3007.7,2776.2,3112.4,3242.9,3013.5,3059.6,3154.1,2768.8,2815.3,2761,2605.2,2756.3,2946.7,3202.7,3482.6,3257.9,3322,3065.8,3319,3122.9,3370.5,3094.8,3071.7,2738,2621.6,2413.2,2700.7,2390.1,2468.1,2298.5,2382.7,2392.3,2172,2592.1,2474.4,2344.4,2281.4,2423.9,2352.1,2163.6,1892,2292.2,2261.9,2368.1,2110.6,2352.6,2217.5,1970.9,2231,3400.8,2093.7,2345.7,2227.8,2399.7,2513,2422.8,2497.3,2499.4,2734.7,2466.2,2626.4,2553.5,2716.7,2934.4,2964.8,3151.2,3073.8,3197.8,3014.6,3396.8,3181.3,3543.8,3549.2,3540.5,3246.3,2976.7,2479.7,2471.9,2603.1,2520.4,2236.8,2353.9,2397.2,2454.5,2803.2,2646.1,2733.4,2822.2,2580.8,2672.8,2346.9,2512.7,2479.8,2683.3,2434.1,2565.4,2763.2,2911.5,3186.9,3016.8,2934.4,3101.7,3482.7,3388.4,3226.3,3184.3,3400,3518.4,3992.3,3502.3,3258,3283,3363.1,3242.1,3444.1,2918.3,2917.4,2708.7,2532.3,2720.4,2717.4,2688,2837.6,2841.7,3112.8,3141.9,3052.1,2737.5,2798,2834.5,3197.9,2986.6,2831.6,2928.6,3049.1,2876.7,2854.4,2819.5,2635.3,2869.5,2712.2,3131.7,3058.3,2996.3,3476.7,3255.9,3207.3,3031.2,2833,3121.8,3662.4,3801.4,3635.9,3732.4,2989.6,4445.3,4025.2,4599.9,4366.5,3613.2
T124:1973-01-03 12-00-00:908.48,916.23,918.41,924.6,928.39,938.29,944.75,952.31,964.21,976.82,988.85,993.53,1000.69,1003.71,1012.47,1011.12,1015.88,1018.63,1030.16,1033.43,1040.94,1043.99,1042.94,1044.62,1037.88,1044.39,1045.55,1048.76,1058.35,1071.98,1083.57,1096.07,1106.69,1114.75,1120.65,1120.09,1120.66,1123.23,1124.49,1118.96,1117.46,1118.25,1120.77,1117.03,1108.78,1105.55,1106.99,1108.22,1107.32,1117.61,1115.53,1122.44,1126.4,1135.42,1139.65,1148.41,1152.59,1151.17,1152.38,1152.37,1156.04,1158.05,1163.84,1164.67,1174.2,1186.33,1200.67,1207.06,1220.2,1223.95,1235.15,1241.31,1255.04,1259.49,1260.56,1263.69,1263.28,1267.79,1273.19,1274.35,1286.54,1298.18,1304.37,1311.07,1317.07,1322.85,1327.76,1327.61,1330.9,1327.71,1333.62,1339.87,1338.37,1338.79,1341.6,1332.39,1328.64,1328.27,1324.19,1328.27,1330.29,1344.55,1358.33,1369.25,1380.25,1379.75,1375.45,1377.13,1375.11,1368.79,1371.2,1361.88,1365.05,1366.08,1370.98,1372.75,1376.43,1370.94,1366.33,1361.44,1362.24,1357.91,1359.74,1367.55,1365.78,1360.81,1358.04,1360.26,1349.88,1353.46,1348.28,1348.46,1346.77,1350.03,1348.05,1351.11,1353.89,1349.79,1350.17,1354.14,1358.17,1356.5,1368.59,1370.24,1376.15,1368.95,1373.19,1370.28,1356.52,1358.95,1359.76,1369.9,1371.44,1372.46,1372.8,1380.01,1381.76,1364.57,1361.22,1351.6,1349.33,1340.23,1336.5,1328.4,1330.84,1324.86,1331.92,1333.32,1338.73,1342.91,1334.83,1328.89,1320.85,1317.7,1318.26,1316.52,1318.5,1327.12,1329.44,1335.37,1333.54,1341.67,1348.03,1338.86,1341.47,1339.09,1337.42,1330.96,1330.95,1329.32,1330.51,1329.6,1328.32,1326.35,1333.35,1340.09,1339.69,1336.46,1332.33,1329.96,1321.27,1329.45,1328.53,1336.19,1335.36,1344.21,1343.2,1354.6,1363.25,1360.1,1353.7,1354.93,1355.51,1356.73,1363.66,1361.22,1359.08,1361.11,1368.39,1368.04,1375.45,1381.93,1376.9,1372.51,1367.4,1368.73,1373.81,1385.08,1393.14,1400.24,1401.6,1409.09,1406.16,1412.01,1417.89,1411.78,1415.81,1416.18,1421.13,1426.46,1428.88,1431.14,1434.73,1438.15,1435.5,1437.99,1441.16,1455.71,1460.34,1460.79,1466.88,1471.1,1472.99,1479.53,1486.51,1498.56,1500.07,1510.63,1520.47,1530.62,1533.8,1532.53,1533.06,1535.53,1540.18,1542.75,1548.52,1548.35,1555.52,1563.63,1576.84,1580.01,1589.55,1596.43,1592.1,1589.81,1591.3,1599.35,1607.96,1617.44,1621.06,1635.4,1633.28,1640.94,1639.02,1632.37,1648.68,1648.68,1652.74,1655.44,1659.28,1661.41,1666.73,1665.14,1674.16,1681.22,1684.73,1695.14,1694.15,1698.31,1696.82,1693.45,1700.8,1717.07,1729.05,1738.54,1747.91,1760.05,1760.33,1768.44,1781.24,1781.53,1781.78,1791.39,1799.37,1801.79,1798.27,1805.41,1806.19,1807.77,1808.73,1812.63,1813.89,1813.83,1810.18,1811.85,1806.31,1797.05,1783.44,1785.16,1780.62,1787.71,1783.08,1785.5,1779.17,1756.53,1766.45,1763.72,1776.28,1780.57,1767.38,1773.05,1784.02,1792.33,1798.49,1801.07,1812.45,1818.12,1812.48,1834.54,1845.05,1857.44,1868.79,1874.08,1884.17,1889.87,1906.14,1909.28,1917.71,1928.26,1937.06,1941.68,1945.57,1944,1943.01,1936.61,1954.81,1957.48,1960.06,1965.58,1984.91,1990.02,1990.96,2002.67,2016.76,2024.29,2039.1,2041.61,2049.34,2064.14,2062.32,2074.62,2076.75,2085.38,2086.73,2083.71,2081.34,2073.61,2073.15,2066.54,2062.76,2053.76,2044.69,2042.58,2046.36,2035.81,2045.77,2062.36,2069.1,2072.88,2081.47,2090.4,2088.9,2108.34,2103.83,2124.19,2116.83,2125.79,2140.91,2148.75,2179.74,2200.09,2219.81,2225.42,2241.06,2264.26,2308.44,2325.21,2344.62,2349.43,2366.11,2383.05,2394.68,2391.14,2391.81,2405.09,2391.89,2401.11,2412.23,2402.69,2402.56,2401.35,2406.21,2413.41,2417.2,2441.42,2457.82,2473.02,2482.18,2499.74,2496.49,2486.87,2502.99,2503.92,2510.29,2516.57,2529.83,2543.91,2562.92,2577.03,2580.78,2593.95,2614.02,2603.34,2600.66,2612.99,2617.78,2654.4,2648.56,2641.28,2643.57,2645.55,2652.83,2666.39,2690.37,2685.87,2698.69,2704.32,2715.57,2725.06,2715.16,2727.07,2728.15,2745.8,2758.26,2764.15,2748.83,2788.2,2796.74,2798.85,2799.55,2815.96,2818.33,2819.7,2817.11,2825.14,2835.53,2841.37,2853.51,2860.54,2881.54,2890.54,2901.24,2896.69,2895.8,2921.17,2926.33,2942.22,2964.43,2979.38,2999.69,2991.78,3015.55,3026.44,3025.72,3024.84,3020.11,3036.94,3034.66,3038.29,3043.82,3041.56,3034.85,3033.47,3032.05,3017.56,3035.73,3017.74,3021.42,2980.69,2963.7,2949.67,2909.44,2891.49,2853.96,2836.23,2830.51,2823.98,2806.65,2796.44,2786.72,2770.21,2758.37,2770.45,2769.86,2756.12,2760.72,2745.21,2735.18,2729.06,2727.42,2716.24,2722.11,2721.22,2736.5,2729.22,2740.65,2752.46,2758.47,2758.04,2759.92,2762.67,2772.96,2780.96,2793.66,2801.76,2808.56,2814.29,2808.7,2810.12,2815.99,2825.81,2837.41,2842.19,2848.27,2858.78,2869.85,2868.01,2884.12,2887.54,2890.12,2890.93,2900.37,2913.92,2798.18,2796.81,2764.3,2760.68,2753.6,2750.78,2749.89,2755.66,2763.62,2780.69,2779.55,2778.01,2788.86,2785.13,2783.73,2773.47,2780.04,2790.23,2821.09,2843.72,2891.96,2911.37,2922.79,2933.99,2930.49,2957.79,2957.83,2963.91,2964.89,2977.53,2971.96,2984.48,2990.81,2988.53,2990.77,2981.1,2989.86,2990.76,3017.05,3021.39,3026.82,3032.92,3036.69,3022.62,3026.91,3021.9,3033.8,3027.8,3036.47,3043.35,3060.63,3067.28,3062.34,3061.35,3043.32,3040.59,3034.76,3034.87,3037.83,3035.52,3053.46,3058.01,3058.24,3063.8,3073.9,2975.23,2962.56,2957.87,2944.23,2941.51,2936.81,2939.39,2924.44,2929.58,2939.93,2930.18,2921.07,2892.16,2918.44,2890.31,2890.57,2890.25,2899.07,2910.86,2921.25,2924.74,2926.14,2950.96,2949.6,2941.85,2950.85,2979.77,2979.63,2985.47,2961.34,2972.88,2982.81,2989.31,2980.5,2991.63,2990.09,3002.83,3004,3029.77,3106.18,3091.11,3089.02,3080.08,3072.92,3107.25,3097.73,3100.62,3086.42,3096.28,3087.86,3077.8,3077.85,3082.96,3067.81,3052.59,3014.26,3004.98,3003.76,2988.13,2979.09,2978.56,2992.03,2982.34,2970.73,2958.34,2980.01,2965.99,2976.85,2972.63,2984.31,3004.78,3000.4,3003.79,3013.82,3034.44,3021.66,3014.49,3009.28,3024.75,3010.12,3017.77,2992.65,2980.12,3007.44,3014.26,2990.35,2996.88,3004.23,3000.76,2998.18,3029.74,3072.6,3036.98,3036.89,3036.57,3035.36,3048.67,3049.88,3055.85,3062.85,3085,3082.51,3086.62,3082.64,3102.42,3107.17,3110.33,3097.29,3110.89,3120.11,3121.52,3146.98,3173.86,3199.2,3191.9,3188.77,3187.51,3173.17,3200.48,3207.5,3192.35,3197.82,3218.75,3211.42,3212.73,3212.78,3234.06,3237.87,3231.02,3231.23,3261.74,3304.34,3316.25,3315.34,3334.47,3375.04,3382.01,3385.02,3390.93,3389.39,3397.41,3405.11,3426.04,3450.93,3462.56,3445.78,3422.37,3419.56,3438.88,3446.38,3463.87,3453.17,3466.92,3476.37,3490.87,3471.94,3472.74,3475.17,3460.08,3448.96,3448.9,3473.84,3460.9,3466.39,3468.8,3484.27,3479.79,3502.51,3482.43,3486.18,3500.51,3494,3502.93,3522.95,3563.38,3564.2,3567.38,3582.18,3605.75,3644.02,3633.39,3633.5,3626,3676.08,3676.64,3666.71,3663.01,3681.09,3685.27,3691.08,3690.44,3690.02,3711.52,3713.67,3706.78,3721.21,3747.66,3743.93,3753.03,3730.34,3739.62,3756.9,3769.55,3776.15,3830.14,3837.91,3854.89,3847.6,3870.52,3912.1,3897.69,3873.5,3863.7,3880.03,3877.58,3881.45,3880.01,3901.66,3917.8,3904.8,3883.36,3882.68,3933.73,3934.67,3917.62,3918.25,3940.27,3950,3955.92,3955.16,3960.65,3983.14,3968.33,3953.12,3945.43,3978.28,3983.5,3972.19,3973.63,3975.86,3977.41,3980.82,3971.57,3954.89,3972.2,3961.23,3945.86,3929.87,3954.88,3926.33,3926.42,3895.45,3890.55,3912.26,3916.66,3922.36,3905.71,3951.93,3921.49,3917.43,3917.15,3935.01,3918.1,3883.47,3868.19,3877.23,3878.72,3877.28,3860.98,3872.26,3879.76,3860.66,3838.61,3826.14,3883.35,3877.36,3860.31,3853.77,3879.98,3870.91,3871.78,3845.24,3843.13,3866.54,3854.06,3816.98,3789.62,3815.56,3810.32,3803.04,3792.5,3811.15,3804.65,3803.65,3785.64,3767.87,3778.13,3766.77,3740.23,3732.12,3728.23,3719.22,3714.09,3693.2,3658.19,3688.43,3671.46,3674.43,3643.51,3643.06,3633.56,3614.74,3587.61,3588.49,3584.57,3558.02,3516.95,3515.31,3504.69,3501.55,3470.44,3468.85,3471.28,3452.46,3407.85,3373.7,3384.26,3367.74,3353.76,3340.65,3341.3,3344.84,3324.72,3310.26,3294.24,3310.23,3276.49,3240.44,3209.84,3216.69,3211.35,3195,3158.27,3138.08,3137.97,3127.19,3103.75,3108.34,3100.35,3077.05,3033.6,3020.94,2999.42,2995.66,2973.48,2949.25,2924.13,2943.28,2928.96,2903.65,2892.16,2905.35,2877.68,2837.46,2818.11,2807.47,2821.81,2817.26,2774.73,2760.62,2776.95,2756.84,2737.56,2737,2744.84,2727.34,2681.02,2649.95,2618.23,2641.52,2619.03,2598.03,2582.73,2595.59,2585.89,2561.87,2546.94,2551.1,2554.73,2534.71,2491.11,2451.14,2499.7,2493.17,2446.52,2389.8,2412.48,2399.23,2379.44,2380.84,2377.54,2354.15,2322.82,2301.28,2282.68,2272.8,2293.5,2281.19,2256.69,2281.93,2279.19,2284.89,2267.92,2281.41,2269.71,2262.37,2246.24,2199.85,2252.2,2248.77,2242.78,2226.34,2250.88,2241.86,2220.95,2216.91,2235.6,2230.51,2204.76,2163.66,2102.97,2182.9,2180.22,2158,2159.13,2184.01,2176.44,2157.04,2159.33,2169.4,2178.07,2166.78,2127.86,2108.79,2145.86,2148.06,2109.92,2117.62,2138.49,2126.4,2113.6,2111.73,2129.87,2136.9,2123.91,2085.85,2050.63,2073.38,2109.45,2107.15,2081.76,2088.23,2085.07,2083.6,2079.04,2096.02,2093.03,2074.35,2049.98,2039.41,2058.81,2069.93,2076.37,2072,2096.85,2097.7,2084.01,2092.69,2098.73,2114.71,2107.58,2073.76,2035.79,2079.76,2101.91,2095.68,2107.74,2124.67,2131.52,2133.41,2129.31,2131.12,2147.45,2149.12,2106.34,2096.62,2129.95,2155.08,2155.37,2162.27,2189.63,2189.5,2188.65,2198.63,2206.66,2208.1,2203.54,2198.07,2192.66,2218.46,2244.45,2269.18,2278.46,2292.12,2315.79,2357.67,2376.42,2397.17,2405.06,2410.49,2397,2390.79,2416.04,2436.1,2438.34,2431.44,2457.89,2461.06,2464.27,2458.66,2470.28,2484.74,2476.09,2448.86,2417.87,2461.09,2490.04,2496.06,2488,2510.72,2513.13,2531,2517.03,2527.48,2566.63,2568.34,2543.42,2526.08,2556.15,2576.99,2586.64,2614.09,2651.14,2641.71,2653.25,2649.25,2630.52,2645.22,2643.96,2640.75,2605.77,2648.53,2658.19,2685.62,2661.85,2684.52,2708.45,2707.04,2714.82,2702.92,2723.41,2712.16,2708.08,2700.77,2756.74,2739.56,2747.97,2762.56,2761.42,2781.48,2803.87,2796.99,2799.54,2817.95,2818.47,2803.55,2784.57,2842.8,2851.16,2848.37,2847.24,2843.55,2875.08,2907.72,2908.34,2914.62,2968.33,2969.16,2986.02,2990.28,3025.72,3051.28,3103.42,3091.74,3086.63,3124.69,3140.63,3118.15,3131.73,3143.39,3127.35,3118.34,3115.65,3178.27,3142.87,3143.14,3145.04,3157.69,3213.49,3226.11,3248.47,3218.29,3256.56,3229.9,3224.93,3236.87,3267.6,3314.31,3324.88,3290.59,3315.65,3327.07,3324.85,3335.39,3353.72,3405.91,3395.4,3401.69,3424.93,3447.5,3469.76,3479.51,3491.35,3513.15,3534.84,3534.24,3626.47,3621.96,3670.97,3686.87,3689.8,3658.36,3713.94,3739.41,3727.21,3709.97,3755.36,3832.9,3864.52,3812.45,3835.95,3845.77,3828.52,3841.18,3810.51,3763,3852.78,3845.1,3851.78,3835.1,3887.07,3879.26,3889.45,3850.78,3954.98,3995.24,3987.97,3979.5,3991.98,3977.38,3973.59,3925.95,3839.6,3903.29,3898.77,3906.97,3900.55,3946.49,3946.32,3944.69,3891.5,3919.68,3885.6,3863.61,3873.64,3870.34,3940.19,3929.69,3907.93,3894.43,3969.92,3948.84,3931.33,3889.98,3887.39,3972.69,4049.23,4060.83,4100.76,4169.49,4203.93,4211.7,4199.64,4231.33,4168.79,4151.12,4106.25,4085.22,4142.27,4105.15,4121.54,4117.56,4172.86,4157.75,4179.66,4136.65,4188.96,4178.52,4164.55,4111.82,4128.13,4184.26,4195.52,4143,4128.68,4162.03,4147.34,4138.09,4137.09,4206.8,4156.28,4178.13,4139.78,4183.66,4208.24,4206.26,4146.83,4157.24,4200.51,4150.12,4196.25,4217.97,4263.27,4306.18,4328.25,4310.9,4392.02,4431.6,4440.91,4421.27,4436.43,4525.55,4571.98,4592.87,4621.85,4630.99,4666.04,4675.01,4667.27,4684.64,4723.53,4713.7,4742.64,4732.99,4762.59,4760.28,4817.15,4772.2,4842.14,4836.08,4825.18,4793.01,4786.77,4916.93,4929.22,4919.62,4889.38,4947.67,4960.99,4981.47,5014.87,5107.25,5147.49,5209.68,5136.94,5130.79,5251.4,5266.62,5259.54,5283.94,5362.7,5362.43,5375.19,5329.1,5346.58,5393.05,5343.67,5337.93,5322.52,5408.35,5422.26,5394.54,5399.79,5457.81,5450.03,5462.54,5443.45,5455.81,5560.01,5563.26,5613.15,5544,5685.83,5648.63,5619.91,5552.6,5562.59,5583.95,5590.4,5552.12,5601.88,5638.62,5611.25,5527.77,5548.58,5685.29,5654.05,5600.41,5544.01,5577.11,5579.09,5600.13,5599.37,5644.51,5703.76,5677.63,5597.01,5556.08,5666.44,5598.55,5548.6,5542.04,5653.88,5617.44,5586.79,5473.64,5513.08,5623.83,5792.85,5420.16,5450.62,5559.86,5581.62,5504.81,5489.8,5514.22,5523.21,5519.57,5431.54,5414.34,5481.09,5448.82,5375.7,5371.02,5406.68,5410.82,5359.05,5279.72,5292.03,5404.22,5399.92,5432.9,5468.06,5439.27,5336.4,5377.07,5362.75,5442.81,5410.11,5325.94,5270.49,5360.78,5347.93,5415.44,5358.23,5369.2,5294.13,5310.03,5358.11,5357.67,5453.3,5402.14,5479.23,5494.51,5579.14,5594.8,5599.81,5550.73,5543.84,5668.98,5606.16,5585.44,5559.88,5765.29,5716.56,5667.52,5674.31,5727.6,5767.1,5759.5,5737.23,5737,5706.34,5694.28,5742.69,5733.59,5678.73,5735.72,5848.73,5830.81,5872.56,5919.95,5870.03,5904.02,5880.99,5952.01,5949.18,5846.89,5862.91,5949.4,5834.84,5771.71,5891.55,6057.26,6024.41,5985.7,5990.37,6037.38,6049.29,5871.76,5984.91,5873.84,6011.64,5903.52,5839.54,5822.09,5784.98,5873.64,5836.65,5829.76,5813.55,5992.19,5913.12,5807.71,5821.45,5944.99,5859.24,5830.56,5760.68,5692.46,5813.85,5835.89,5821.42,5752.03,5787.57,5848.5,5805,5824.84,5831.58,5899.31,5907.69,5828.75,5793.71,5822.96,5777.89,5797.27,5800.48,5871.7,5934.17,5903.58,5966.5,5981.03,6001.87,5977.5,5950.93,6025.62,6193.68,6114.29,6170.31,6197.91,6306.57,6373.53,6347.58,6313.74,6217.76,6469.64,6399.93,6454.05,6487.2,6535.67,6512.86,6484.46,6557.48,6697.29,6656.73,6691.5,6641.16,6623.71,6600.91,6605.38,6591.71,6656.76,6711.87,6725.86,6690.04,6718.66,6729.97,6761.36,6755.65,6771.38,6906.26,7011.76,6994.62,6961.29,6921.06,7096.59,7147.52,7128.26,7217.19,7195.8,7219.79,7186.39,7231.48,7276.79,7358.8,7380.5,7352.71,7281.78,7452.89,7442.46,7429.35,7472.01,7550.42,7606.57,7688.57,7581.16,7612.01,7860.8,7731.83,7809.73,7783.7,7883.12,7889.56,7924.3,7898.56,7901.1,8079.89,8113.87,8123.06,8214.04,8259.13,8262.14,8134.52,8124.93,8294.3,8327.79,8356.2,8346.04,8314.94,8444.04,8441.15,8573.43,8593.23,8726.07,8691.34,8619.81,8613.63,8797.07,8801.58,8861,8833.14,8918.86,8928.37,8974.91,8926.78,8889.26,9066.27,9195.07,9130.36,9134.09,9288.69,9364.4,9354.42,9377.28,9520.28,9555.12,9566.91,9561.33,9597.04,9734.11,9711.38,9725.27,9661.09,9769.05,9787.06,9777.1,9712.85,9769.98,9866.08,9832.53,9746.63,9819.86,10072.92,10078.62,9979.97,9892.78,9927.22,9949.34,9982.02,9945.05,9908.58,10015.48,9988.5,9970.57,9897.02,10063.26,9971.88,9957.81,9724.89,9794.84,9778.56,9779.64,9736.44,9711.16,9745.22,9431.28,9350.66,9273.19,9293.27,9297.32,9195.26,9086.8,9173.58,9196.91,9159.45,9094,9159.9,9207.55,9205.36,9135.86,9031.01,9239.07,9221.5,9175.4,9270.15,9371.64,9362.77,9380.67,9467.43,9476.35,9600.87,9550.73,9488.85,9384.87,9555.77,9659.12,9982.92,10053.96,10176.37,10274.59,10323.38,10262.77,10234.73,10484.96,10400.86,10316.66,10266.71,10340.4,10342.15,10314.66,10273.86,10336.37,10313.36,10260.5,10237.41,10155.24,10260.92,10315.06,10351.24,10272.48,10544.05,10448.37,10337.29,10204.25,10134.09,10133.95,10140.75,10059.37,10021.2,10096.59,10084.61,10025.46,10037.66,10205.36,10122.71,10219.36,10100.48,10099.25,10156.13,10087.54,10032.08,10021.99,10132.85,10129.35,10752.8,10888.87,11373.81,11406.27,11759.12,11668.16,11805.98,11120.28,11096.15,10797.47,10971.73,10925.37,10970.03,10981.14,10885.37,10709.8,10684.38,10701.16,10641.73,10525.67,10466.85,10347.98,10384.37,10314.99,10336.18,10340.49,10321.74,10348.36,10366.53,10216.82,10185.04,10108.54,10090.36,10100.66,10073.2,9989.98,9989.63,10039.1,10022.77,9993.66,9862.14,9779.15,9858.88,9764.7,9745.03,9780.33,9796.42,9764.47,9714.14,9652.73,9684.44,9622.04,9501.3,9424.79,9472.78,9357.58,9307.12,9212.1,9140.07,9197.25,9143.23,9103.49,9037.23,9045.62,8905.25,8874.83,8774.51,8863.18,8796.46,8775.12,8650.65,8642.29,8661.94,8627.49,8531.06,8430.1,8423.92,8417.69,8368.24,8316.26,8345.81,8260.09,8274.6,8253.29,8216.85,8194.78,8210.89,8206.05,8210.12,8219.05,8212.71,8166.94,8168.72,8174.51,8132.48,8069.23,8022.09,8026.04,8004.07,7949.18,7972.62,7972.83,8001.87,7936.26,7924.46,7903,7921,7893.64,7903.88,7858.62,7804.25,7804.69,7787.28,7750.75,7511.05,7484.03,7417.35,7443.52,7420.8,7399.32,7328.93,7284.9,7301.41,7330.82,7376.04,7309.23,7324.65,7318.46,7292.63,7245.01,7234.16,7220.16,7197.7,7230.66,7218.14,7226.43,7235.54,7227.54,7231.36,7172.4,7159.05,7142.9,7109.98,7109.69,7099.74,7116.84,7202.02,7209.28,7169.32,7216.79,7184.83,7132.64,7154.36,7164.21,7157.54,7152.41,7161.73,7148.76,7216.87,7217.02,7238.6,7244.09,7222.2,7362.92,7290.2,7281.18,7281.76,7398.64,7356.35,7256.39,7250.42,7224.82,7162.97,7129.1,7131.47,7162.24,7197.36,7174.15,7150.57,7166.39,7142.56,7131.1,7150.62,7119.04,7132.62,7229.45,7189.26,7179.96,7194.92,7191.87,7167.96,7123.88,7100.2,7126.04,7389.27,7371.67,7465.54,7628.22,7615.14,7574.53,7595.92,7577.44,7593.35,7544.73,7517.36,7502.73,7487.86,7486.12,7479.42,7420.02,7419.69,7387.31,7373.93,7443.57,7424.18,7428.07,7349.96,7342.89,7300.89,7247.29,7317.59,7379.49,7416.59,7448.48,7368.16,7192.67,7216.58,7173.55,7160.87,7190.35,7155.25,7112.22,7102.17,7073.21,7035.04,6968.52,7020.53,7003.45,6963.55,6904.02,6867.25,6930.09,6935.87,6946.86,6933.9,6941.74,7053.11,7030.56,7042.23,7086.31,7145.51,7116.07,7139.26,7103.45,7163,7106.68,7101.35,7067.3,7085.21,7074.9,7060.57,7004.85,7049.99,7080.96,7015.77,7011.71,7015.99,7006.82,7000,6946.29,6984.14,6964.34,6977.81,6987.42,6968.6,7083.26,7167.56,7082.59,7101.24,7127.4,7136.27,7108.46,7084.78,7022.55,7058.51,7027.73,7016.85,7069.7,7101.61,7157.08,7174.97,7292.95,7297.23,7330.16,7250.04,7272.03,7285,7297.94,7307.12,7311.32,7276.72,7305.36,7379.23,7337.34,7333.01,7297.22,7247.65,7180.84,7153.63,7159.39,7167.99,7158.37,7127.4,7101.57,7101.84,7086.43,7095.87,7094.67,7040.68,7186.34,7324.27,7463.55,7751.48,7853.33,7833.61,7858.92,7829.76,7978.36,8152.82,8148.02,8133.81,8148.72,8205.08,8166.54,8139.35,8080.04,8090.34,8102.62,8123.66,8085.4,8053.98,8184.74,8130.86,8099.07,8070.09,8184.02,8161.13,8171.08,8210.5,8271.19,8273.89,8269.8,8291.78,8314.33,8414.44,8432.94,8475.18,8538.04,8527.81,8559.96,8540.66,8505.28,8517.64,8380.64,8359.19,8266.75,8280.64,8356.06,8370.18,8399.63,8393.87,8311.27,8398.69,8327.1,8421.34,8559.43,8563.37,8565.63,8502.24,8520.14,8599.93,8503.2,8559.51,8657.97,8695.74,8804.37,8795.89,8809.69,8856.73,8969.11,8894.92,8588.48,8758.5,8788.03,8750.96,8777.05,8739.14,8702.58,8740.02,8707.23,8678.87,8640.72,8847.73,8853.94,8881.66,8932.12,8973.74,8941.09,8845.21,8842.65,8807.72,8911.17,8832.97,8809.18,8753.98,8695.77,8619.88,8549.14,8554.58,8474.88,8434.6,8404.06,8370.62,8440.35,8445.77,8485.14,8424.83,8351.47,8365.51,8411.94,8472.83,8434.49,8421.44
T192:2001-01-03 12-00-00:1317.203331,1331.362533,1290.67206,1334.779396,1348.800103,1388.186102,1386.867837,1419.012995,1331.758745,1367.010019,1253.728852,1297.615333,1357.924735,1261.192306,1387.721178,1292.008516,1361.664947,1331.062993,1362.323917,1355.245073,1357.802333,1274.321271,1275.616059,1253.614989,1242.190572,1249.576073,1221.796632,1307.135021,1292.919605,1305.857895,1229.802496,1175.827324,1168.421705,1124.602851,1118.488849,1114.298833,1039.681233,1121.15049,1066.904992,1086.382132,1118.758951,1098.36609,1063.928741,1174.513511,1154.443878,1182.91621,1108.062316,1184.183378,1161.774167,1212.465698,1070.023881,1055.308761,1084.108156,1176.599806,1123.367519,1097.226486,1052.658736,1016.731624,1025.453863,1092.257534,1089.414802,1072.724643,1033.485188,1068.572923,1052.559622,1056.574176,1044.528713,1079.916451,1161.602883,1144.461501,1161.450188,1115.590078,1169.174785,1222.067778,1211.272625,1224.461099,1224.668689,1180.944147,1105.164876,1201.52245,1181.487749,1173.628186,1141.09432,1139.007795,1194.076449,1179.970131,1239.090644,1210.118115,1250.675983,1211.495129,1131.478977,1193.013546,1208.003518,1202.81377,1197.268258,1119.709672,1148.32092,1153.62876,1213.114246,1176.638815,1248.155742,1211.012658,1228.931123,1197.526924,1272.910126,1306.242159,1317.565665,1317.998478,1349.911275,1292.898742,1259.739157,1232.793611,1252.732504,1236.370003,1262.430685,1133.671157,1270.364259,1288.015585,1240.888547,1269.380857,1333.720398,1343.033904,1323.315105,1347.537782,1361.693041,1383.459387,1424.871789,1353.771767,1336.721952,1296.814973,1268.145001,1364.739638,1369.831502,1369.170659,1296.055017,1226.459069,1262.370118,1174.32811,1236.131739,1226.606135,1240.495868,1222.947116,1172.814018,1144.206316,1247.833215,1291.388016,1294.982903,1284.725052,1312.687164,1332.421718,1319.977784,1370.816828,1306.777878,1263.694792,1299.276251,1285.02374,1346.969045,1388.548486,1449.049122,1471.189,1515.449783,1423.827826,1405.647172,1394.401286,1411.68601,1426.510303,1450.179346,1450.918304,1494.183443,1589.501111,1455.891202,1469.961492,1468.16685,1496.682404,1460.46996,1444.917149,1430.409893,1443.712902,1410.109941,1423.819506,1357.882061,1367.222119,1364.780772,1376.607889,1420.247235,1446.51995,1488.625046,1419.270746,1387.534232,1351.256835,1435.028461,1398.854399,1367.169656,1300.748574,1337.201131,1523.378901,1427.561352,1449.657414,1452.83453,1528.484673,1531.947117,1467.145567,1500.963494,1469.38675,1588.22343,1538.622739,1527.659963,1610.906348,1669.296736,1680.26572,1657.582846,1652.589091,1704.987354,1638.120601,1673.745211,1661.164947,1683.289445,1616.871249,1600.284022,1575.333774,1635.212253,1642.332384,1652.463672,1689.669683,1727.074535,1824.244466,1830.017792,1794.110492,1735.8052,1769.037701,1723.156828,1682.67913,1762.709021,1771.217691,1822.665948,1741.396216,1811.958695,1693.314523,1789.571392,1907.73406,1779.305397,1824.107409,1830.340646,1866.851594,1767.393103,1833.439923,1845.02392,1858.141416,1838.230586,1812.123229,1812.17496,1908.957234,1857.154486,1829.472015,1789.253686,1823.335344,1831.550455,1777.898598,1761.801119,1834.236468,1806.621219,1908.145384,2076.588969,2052.751733,2130.222244,2140.40506,2141.118505,2100.646442,2101.199371,2134.481708,2143.69498,2138.766705,2174.159959,2120.404342,2125.630463,2080.378437,2116.111465,2236.014228,2284.87773,2272.159671,2304.654191,2316.657861,2336.417228,2229.424924,2176.556608,2112.560311,2145.995412,2069.74301,2132.767438,2003.286102,1999.100534,1991.748277,1956.41887,1937.922176,2015.042369,2051.096352,2049.495066,2028.390531,2042.45023,2102.421341,2045.407534,2025.613794,1944.478443,2002.90829,1975.955951,1977.069844,1967.107407,1928.939579,1941.344714,2027.4644,2033.737257,1867.996955,1856.601836,1933.516135,2107.166868,2111.726216,2185.261884,2187.174608,2269.331969,2321.877679,2300.661621,2279.668437,2235.227277,2307.124384,2259.819151,2336.720785,2305.005624,2393.029842,2376.557493,2438.787796,2466.098306,2670.899531,2602.236157,2643.388981,2631.26766,2529.489934,2417.441549,2390.075105,2368.190776,2334.641343,2378.456758,2458.791425,2457.784188,2319.895066,2325.428326,2088.646737,2077.528129,2220.616544,2198.312292,2222.758385,2181.97921,2286.616827,2282.071241,2241.196221,2270.888846,2266.228548,2356.685583,2383.171514,2413.224337,2418.360563,2541.443788,2440.833447,2441.848895,2408.171145,2444.589301,2429.31459,2503.030163,2556.3903,2553.98909,2520.878099,2522.883611,2515.874376,2422.035077,2539.704658,2505.50587,2475.322604,2368.29234,2433.148742,2375.560933,2377.150264,2374.72068,2330.744464,2335.708448,2463.608837,2507.743628,2586.997201,2502.678217,2515.333341,2492.748618,2431.302418,2375.432829,2400.018832,2421.689592,2385.796524,2404.175495,2421.75207,2344.095596,2436.873081,2415.323335,2412.505611,2345.664248,2387.756728,2246.771697,2170.087731,1878.402081,1746.826965,1548.539864,1473.410701,1859.072921,2320.661065,2240.397347,2336.517565,2401.756265,2527.353782,2715.150735,2714.551898,2745.497961,2766.336077,2893.56436,2833.674836,2774.039611,2493.195334,2584.910628,2537.342677,2521.009407,2580.783146,2575.550746,2590.244363,2607.348451,2679.254861,2667.415145,2747.275154,2752.195191,2795.266055,2487.28925,2385.592945,2322.419278,2311.355509,2302.753329,2257.215355,2285.747952,2249.764323,2226.655171,2155.850468,2063.147318,1993.924836,2034.756208,1835.916416,1841.980026,1819.204429,1875.575085,1912.785585,1906.096785,1969.381973,1955.434455,1986.59746,1999.19745,1971.170611,2030.80453,1982.196513,1993.278899,1882.972484,1940.789067,2058.312174,2021.087995,1945.218289,1914.412289,1914.475755,1993.379084,2109.631678,2057.407029,2133.940165,2099.934633,2111.197168,2026.636398,1980.822497,1989.508672,2043.432565,1939.261647,1963.497889,1887.203193,1932.665463,1891.838456,1813.932678,1827.112794,1879.257592,1919.295561,1867.996581,1817.928537,1716.957902,1722.544738,1627.524723,1564.585582,1670.834885,1719.688367,1504.024837,1603.909139,1617.602548,1589.403092,1676.345072,1706.354404,1754.321403,1676.548723,1710.091262,1664.216368,1700.300234,1684.176136,1719.521809,1756.319471,1732.696551,1719.344927,1702.061222,1650.357248,1657.028453,1676.574635,1642.834883,1706.193932,1622.063505,1700.066309,1737.311344,1740.853585,1774.203956,1802.986053,1723.041101,1620.761361,1664.630114,1653.324354,1719.482297,1729.025163,1786.323435,1770.203888,1805.186693,1797.353213,1785.612369,1902.055244,1888.616815,1956.017608,1919.181363,2014.41668,2050.839672,2119.291056,2031.445941,2019.690295,1929.13893,2016.652266,1911.785905,1964.575809,1874.72592,1779.111859,1860.533416,1767.188666,1688.647628,1562.602858,1582.258804,1528.95624,1539.354589,1455.573812,1474.309031,1423.378843,1388.818993,1421.469528,1360.186211,1325.771394,1325.748575,1322.008376,1354.95068,1368.245062,1388.224471,1361.741161,1336.871597,1393.745512,1372.688668,1437.969659,1426.479428,1446.749971,1460.091302,1520.934305,1589.469075,1543.469929,1553.33358,1547.627846,1524.648368,1475.630083,1462.349194,1457.339001,1455.903086,1513.088463,1472.902469,1435.828947,1390.603709,1408.907511,1404.40529,1421.849225,1365.950338,1330.38786,1322.163461,1240.388991,1227.703726,1259.19421,1317.665501,1274.838437,1299.787879,1265.668128,1276.146992,1256.572681,1237.217082,1212.022146,1269.528016,1270.136226,1216.882464,1186.149741,1221.536275,1219.532316,1163.882157,1156.148684,1157.005866,1242.231512,1196.784824,1205.915265,1181.263325,1205.585647,1274.494053,1211.994582,1178.445485,1203.004375,1240.529123,1274.481334,1345.612456,1397.258414,1426.227488,1475.34228,1483.368604,1517.084657,1498.941234,1575.766623,1434.773314,1444.146864,1490.389367,1538.360439,1427.790261,1408.480576,1462.260018,1486.594012,1493.27319,1479.77078,1578.02391,1623.269351,1663.768621,1582.806085,1624.779419,1618.238196,1595.399071,1535.108705,1538.566061,1542.350629,1596.673312,1454.876491,1500.568336,1534.463893,1567.829286,1492.346334,1421.740788,1418.223367,1402.877648,1405.435769,1379.564445,1327.418839,1131.365032,1428.382,1509.700048,1452.830768,1469.231227,1428.925734,1428.500292,1382.372069,1464.283183,1433.979903,1338.833683,1235.007702,1363.251184,1451.298569,1520.596216,1515.095861,1414.250046,1507.790554,1483.002995,1538.727367,1454.218726,1422.465397,1408.544067,1487.057356,1433.110756,1444.846301,1443.725801,1509.824911,1417.410639,1512.890482,1545.966147,1619.255902,1591.392803,1558.842496,1521.045116,1474.898056,1476.858535,1388.193279,1384.064078,1349.444378,1376.482148,1423.293601,1388.727684,1377.422274,1381.445419,1447.140006,1403.651168,1411.754398,1425.328228,1451.007576,1441.007193,1356.442223,1344.698623,1344.922353,1381.364355,1333.151286,1256.848336,1238.856296,1284.520219,1239.510799,1211.524099,1161.501039,1180.713569,1032.162969,1122.589645,1152.306065,1161.791535,1186.829913,1147.816653,1202.281872,1165.651472,1234.103022,1162.047784,1127.463418,1152.565298,1162.656102,1083.054182,1131.636472,1172.942227,1275.047317,1291.049461,1282.465688,1282.719008,1318.774498,1396.262108,1290.413255,1260.945635,1280.894115,1336.938915,1223.239881,1258.411318,1251.702483,1265.942283,1321.240953,1288.697863,1326.322873,1277.049243,1290.651503,1275.307273,1271.830883,1303.500073,1351.279013,1083.613073,1337.275613,1308.246693,1300.095583,1363.991349,1335.672169,1353.73966,1372.80875,1358.50498,1285.04243,1262.47942,1183.81479,1263.57921,1243.1951,1271.34315,1334.34381,1300.82304,1332.70601,1301.72704,1334.92191,1373.44782,1404.7884,1405.50338,1432.5436,1416.77444,1467.06102,1492.00745,1460.38198,1437.06147,1509.56167,1561.77097,1487.5162,1519.57736,1484.61378,1475.19036,1377.46786,1321.04819,1342.65317,1273.74456,1311.79669,1268.40868,1285.65725,1309.94827,1347.26561,1319.34352,1336.41084,1293.13957,1325.14548,1215.45858,1222.49539,1213.005518,1247.680118,1232.250028,1114.986108,1157.753818,1160.330918,1165.783708,1130.218848,1144.012678,1116.237318,1143.744038,1056.720308,1119.294178,1064.618758,1048.372548,1135.591008,1105.256478,1120.579848
T139:1996-10-02 12-00-00:2279.061,2127.36,2213.235,2241.003,2239.291,2209.689,2253.628,2249.457,2275.448,2158.66,2138.327,2384.508,2242.06,2311.009,2273.616,2218.173,2462.029,2461.189,2285.1,2320.601,2329.531,2344.509,2253.756,2252.778,2421.63,2398.005,2326.288,2295.63,2424.45,2514.02,2535.362,2527.313,2536.007,2463.552,2490.052,2382.593,2240.773,2423.918,2462.682,2339.87,2257.709,2274.441,2351.279,2352.068,2218.476,2263.285,2282.875,2246.327,2264.811,2254.323,2434.541,2501.062,2423.511,2326.115,2356.04,2442.311,2480.897,2377.953,2398.608,2392.958,2408.058,2420.275,2384.987,2431.927,2487.799,2436.555,2387.788,2467.857,2647.339,2616.855,2474.56,2455.791,2506.824,2474.929,2490.814,2478.306,2604.531,2496.408,2549.903,2517.492,2600.864,2713.324,2831.106,2826.371,2722.35,2675.064,2683.918,2596.987,2545.577,2702.294,2799.366,2660.079,2560.319,2577.594,2627.838,2631.639,2446.115,2495.553,2498.523,2537.288,2578.884,2495.616,2544.014,2782.112,2804.553,2715.492,2698.447,2928.259,2984.706,2916.463,2947.192,2966.909,2992.218,2980.653,2928.04,3001.65,3076.401,3114.628,3013.235,3086.33,3315.618,3250.291,3133.811,3122.307,3099.892,3133.148,3195.222,3130.188,3174.137,3164.92,3136.359,3096.552,3129.815,3280.195,3517.445,3350.721,3407.778,3355.687,3344.984,3240.812,3275.41,3337.071,3546.359,3362.834,3268.868,3313.118,3446.701,3390.415,3260.958,3322.778,3316.825,3315.851,3360.85,3338.08,3384.568,3709.548,3709.371,3481.297,3479.399,3609.386,3597.56,3479.576,3466.398,3556.589,3625.177,3677.568,3715.634,3952.879,4132.812,4138.698,4078.299,4125.111,4088.996,4120.097,4066.591,3968.972,3906.732,4060.357,3952.327,4019.341,4023.44,4035.752,3994.562,3918.63,3918.925,3970.693,4162.949,4189.928,4186.048,4061.282,4059.77,4016.182,3915.14,3926.874,4291.012,4270.884,4091.77,4102.91,4227.105,4201.167,4009.819,3993.707,4056.666,4038.848,4064.735,3971.914,3995.666,4245.98,4207.033,3972.527,3972.478,4099.932,4124.032,4068.076,4086.624,3994.28,4061.747,4136.502,4036.75,3982.788,4055.546,4058.732,4266.858,4203.2,4349.668,4608.196,4553.38,4315.913,4306.945,4244.06,4214.119,4126.687,4122.412,4213.206,4112.822,4055.142,4021.224,4173.992,4277.722,4393.685,4302.95,4175.653,4168.134,4218.743,4094.813,3965.004,4095.427,4110.728,4012.806,4030.824,4018.394,4079.896,3991.921,3939.624,3881.884,3962.416,4058.875,3909.817,4218.059,4177.94,4063.794,4011.614,3924.479,3945.172,3962.543,4012.282,3880.958,3865.408,3935.803,4026.303,3847.473,3890.462,4049.404,4109.976,4042.341,3969.671,4093.455,4265.619,4167.173,4075.808,3984.965,4012.646,4030.053,3910.962,3847.498,3999.453,3981.974,3925.084,3981.674,3938.025,4108.486,4193.672,3977.958,4011.48,4052.384,4204.078,4111.2,4070.063,4063.281,4103.325,3845.039,3824.858,3828.331,3900.875,3965.763,3885.427,3978.285,4101.005,4143.775,4075.474,4067.122,4268.585,4364.951,4292.94,4199.065,4226.793,4311.457,4312.442,4293.887,4277.979,4349.537,4378.226,4284.026,4379.758,4480.796,4474.709,4420.327,4338.753,4258.18,4362.63,4452.919,4389.672,4351.921,4464.729,4474.28,4410.126,4405.855,4426.126,4380.701,4295.929,4324.409,4341.88,4503.89,4549.107,4688.461,4560.05,4688.132,4707.582,4658.15,4699.553,4785.036,4605.311,5146.899,5085.406,5062.034,5153.026,5130.219,5130.504,5021.057,4984.966,4946.436,4922.842,4993.01,5012.569,4986.089,4952.304,4763.053,4820.477,4944.759,4928.121,4890.188,4934.8,4993.142,4838.737,4911.277,4767.985,5370.365,5295.769,5303.556,5356.421,5353.795,5592.713,5751.558,5588.302,5817.133,5837.095,5479.077,5473.022,5514.188,5645.276,5561.469,5455.723,5372.993,5435.9,5610.579,5800.859,5629.778,5630.309,5611.571,5654.928,5607.059,5621.279,5798.934,5857.028,5757.755,5555.822,5580.642,5639.722,5571.422,5526.064,5610.926,5658.663,5605.117,5582.497,5583.195,5718.1,5864.326,5897.415,5758.627,5737.96,5795.555,5667.361,5602.919,5534.573,5519.019,5588.104,5621.524,5638.531,5725.703,5752.723,5732.387,5681.458,5592.685,5739.268,5887.581,5919.648,5770.144,5827.763,5848.736,5912.396,5856.18,6062.58,5981.712,5889.725,5627,5670.809,5810.206,6080.076,5999.138,5963.627,6010.571,5989.929,6009.144,6060.968,5832.763,6127.349,5914.708,6005.471,6005.637,6068.251,6065.915,6007.489,6148.106,6084.259,6325.404,6130.54,6122.713,6040.618,6440.857,6531.168,6197.679,6230.153,6206.7,6258.57,6178.28,6090.043,6080.815,6202.058,6018,6132.422,6211.339,6385.917,6433.104,6073.058,6054.393,6385.882,6469.278,6505.74,6548.089,6538.137,6516.631,6517.781,6504.588,6617.55,6567.528,6596.577,6423.816,6484.601,6669.794,6945.073,6853.952,6915.597,6834.581,7026.587,6977.904,6953.733,6922.577,6855.6,6925.2,6621.02,6670.655,6863.706,6875.612,6781.595,6698.868,6712.34,6831.407,6893.256,6798.138,6830.792,7053.273,7140.271,7217.112,7176.951,7003.699,7106.361,7161.242,7244.871,6983.192,7070.015,7116.041,6955.054,6879.021,7115.153,7161.146,7014.85,6967.817,7075.838,7371.704,7354.056,7224.812,7230.386,7226.605,7318.258,7359.542,7505.353,7586.755,7582.277,7617.026,7715.734,7523.798,8046.007,8164.573,8037.965,7764.583,7864.094,7848.138,7818.81,7784.91,8292.705,8226.855,7925.585,7997.703,8098.037,8155.516,8142.353,8208.946,8253.189,8467.347,8739.293,8658.354,8841.784,9115.006,9065.667,8759.174,8531.099,8312.284,8330.125,8519.441,8425.76,8420.226,8439.104,8348.911,8361.74,8195.753,8510.377,8451.611,8229.533,8219.749,8162.71,8535.28,8495.381,8474.843,8333.749,8360.916,8374.45,8550.089,8473.304,8759.192,8703.577,8845.754,8730.279,8738.412,9075.016,9503.093,9211.493,9014.353,8948.059,9123.755,8914.439,8987.981,8989.754,9176.728,8889.695,8883.623,9095.479,9256.131,9291.994,9236.914,9356.681,9202.729,9290.611,9412.493,9451.868,9578.146,10069.854,11698.711,11391.329,11559.339,12553.05,12500.839,12296.382,12494.503,12033.577,11993.003,12031.934,11680.649,11912.628,11544.657,11228.485,10937.75,10877.811,11078.417,11051.304,10887.983,10974.277,11026.92,10988.862,10864.272,10826.878,10750.188,10592.312,10330.236,10240.094,10284.249,10478.679,10619.431,10555.14,10777.905,10843.587,10578.939,10764.683,10356.551,10279.141,10084.228,9907.122,9590.996,9524.167,9436.102,9290.625,9348.411,9378.407,9186.302,9271.732,8904.432,8856.023,8857.825,8988.541,8316.043,8722.473,8669.197,8812.313,8870.16,8826.069,8889.887,8654.698,8832.925,8855.56,8919.083,8850.522,8791.589,8882.432,8692.157,8662.174,8712.319,8985.771,8804.214,8973.631,8818.16,8765.354,8843.276,8870.212,8494.988,8606.185,11072.252,11708.44,11409.154,11532.769,11504.978,11265.066,11534.341,11306.846,11263.724,10780.815,10791.261,10467.195,10531.085,10122.234,10149.844,10025.414,10054.273,9976.261,10091.219,10139.626,10078.995,9888.869,9830.195,9855.954,9769.465,9898.876,9612.558,9599.354,9459.287,9510.006,9433.669,9303.394,9194.935,9014.904,9064.096,9062.75,9231.032,8824.926,8965.049,8971.512,8543.584,8715.717,8350.816,8365.233,8404.293,8732.034,8502.236,8741.614,8698.042,8768.374,8200.997,8549.035,8557.204,8053.726,7942.536,8051.518,8051.499,7970.682,8000.524,7914.789,7916.258,7760.363,7747.201,7720.687,7708.374,8063.542,7755.979,7744.866,7528.458,7516.568,7303.864,7400.755,7507.133,7498.472,7438.457,7388.844,7364.229,7223.693,7299.251,7208.205,7212.181,7279.851,7275.377,7373.014,7473.525,7275.679,7353.687,7370.355,7337.834,7259.083,7371.989,7386.65,7252.018,7281.174,7226.57,7285.738,7163.557,7211.678,7400.891,7378.545,7300.996,7111.853,7015.703,7065.071,6941.627,6724.227,6574.163,6651.246,6690.56,6806.135,6803.349,6762.533,7121.296,6956.495,6926.166,6910.724,6869.502,6917.824,6918.409,6903.291,6906.563,6899.986,6790.993,6819.342,6749.245,6721.116,6800.792,6816.821,6815.262,6859.055,7031.178,6767.234,6706.023,6694.089,6845.742,6847.015,6672.016,6659.643,6516.723,6511.412,6466.355,6400.753,6483.865,6560.274,6595.75,6611.388,6441.524,6558.456,6556.133,6502.604,6516.843,6514.952,6546.822,6413.508,6402.053,6506.58,6469.113,6329.642,6315.933,6214.234,6415.917,6414.377,6447.623,6532.575,6521.472,6621.977,6330.394,6331.052,6226.842,6381.089,6223.571,6274.62,6199.207,6246.335,6300.725,6286.707,6212.796,6147.135,6167.77,6178.843,6230.376,6374.815,6307.732,6252.913,6242.227,6150.304,6158.248,6211.343,6328.331,6271.694,6355.899,6358.213,6294.319,6391.025,6364.046,6321.303,6271.075,6425.244,6488.948,6546.789,6582.452,6487.535,6387.097,6442.167,6491.797,6439.705,6436.04,6479.661,6613.81,6575.644,6526.893,6460.65,6699.135,6958.425,6778.765,6713.088,6796.326,6822.008,6871.681,6872.025,6905.297,6943.41,6822.74,6788.264,6659.437,6736.388,6867.599,6846.449,6837.764,6931.601,6934.979,6757.667,6919.076,7041.704,7175.472,7068.278,7100.124,7103.219,7079.214,7015.444,7141.825,7107.734,7209.043,7162.594,7134.931,7129.46,7099.928,7439.974,7425.805,7361.682,7442.945,7434.563,7440.648,7394.057,7329.575,7345.94,7295.204,7437.069,7376.204,7447.089,7420.109,7257.973,7235.439,7242.211,7544.298,7581.922,7705.168,7603.931,7625.494,7549.373,7480.493,7539.937,7512.337,7456.402,7450.157,7428.062,7461.111,7447.237,7437.76,7214.034,7268.604,7416.281,7452.421,7197.296,7180.381,7114.26,7201.321,7245.282,7285.715,7270.089,7482.379,7510.957,7394.354,7511.136,7445.353,7367.553,7259.205,7438.856,7366.996,7407.838,7457.752,7410.051,7479.954,7444.064,7603.717,7747.976,7785.7,7564.569,7707.696,7710.421,7642.156,7678.122,7656.972,7533.265,7319.063,7327.337,7374.661,7584.139,7652.425,7747.567,7790.521,7784.115,7693.149,7715.926,7711.248,7817.343,7691.04,7816.832,7671.916,7636.825,7665.471,7581.562,7551.906,7554.136,7634.57,7781.726,7730.051,7913.096,8035.468,7879.969,7833.402,7763.08,7697.07,7691.19,7674.28,7754.88,7648.39,7689.17,7639.02,7478.78,7613.66,7563.24,7531.5
T21:1986-02-15 12-00-00:4771,3806,3904,3663,3496,3492,3527,4314,4482,3938,3583,3898,3495,3162,3528,3962,4173,3899,3516,4954,5555,4337,3434,3537,3591,3887,3797,3374,3865,4341,3481,5163,4333,5614,4912,4826,4527,4331,4714,6047,5278,5960,8729,7426,5612,8448,9319,10591,6570,4146,4696,4241,3680,3774,4369,3747,3402,3222,3283,4858,3390,3221,3657,3078,3566,3312,3124,3699,3655,2945,3068,3561,4740,5235,3046,2757,3241,3627,2971,2914,2704,2862,2267,2624,3098,2927,4451,3023,3329,4912,3737,3941,5524,6457,7664,4125,4822,5756,8911,7067,8729,4603,3917,4200,3785,3273,3503,3663,3700,3179,2678,4400,5011,3248,3407,3197,3526,3366,3684,3487,2745,3102,3036,3404,4042,4422,3549,3266,3302,3136,3155,2538,3546,3532,2764,3096,3022,3290,3817,3279,3951,4440,4344,3091,4280,4258,6700,4816,7280,4019,9758,5346,6272,4366,5205,3700,5182,3579,3440,3399,3253,2812,3322,3736,3605,3928,2993,3490,3362,3637,3632,3547,3311,3378,3898,2854,4156,5150,5243,3796,3132,3362,3148,3016,3150,3487,2945,3175,3669,3311,5247,4726,3364,3320,5606,3165,5003,4366,8147,4932,5415,8463,5632,6719,7723,4399,5051,4555,4662,3434,2953,3964,3378,3431,3050,4265,4390,3651,4114,3325,4427,3293,3244,3745,3931,4619,3478,3050,4824,6935,5044,3932,3299,3969,3267,3610,2888,3126,3659,3563,3683,4272,4891,4468,4582,4082,4788,5144,4900,4400,6731,8450,6566,9886,8230,10747,10226,5689,4597,5083,4796,3640,3996,4432,3997,3447,3614,4771,4915,5354,4303,4150,3930,4224,3449,3975,3371,3747,3739,3750,3463,6608,6189,4127,3665,3703,3778,2964,3374,3476,3091,3444,3063,3352,4911,4504,3992,3988,5767,5576,4506,6134,5285,8136,6945,6441,9794,10350,10512,6663,4614,6209,4816,4876,4302,4490,4465,4029,3573,4727,4383,4064,3745,3217,5645,3331,3136,3777,3875,3872,4774,3900,3473,5823,5755,4563,3860,3866,4113,3265,3069,3683,3723,2725,3412,3471,4228,4165,4298,4366,4132,4382,3750,5517,4352,6207,5529,5324,5866,8593,9135,5872,4274,4053,4611,3264,3689,4495,3701,2934,3241,4012,3224,4106,3636,3608,3250,3518,3125,3617,3520,2940,2990,3073,3123,4933,4547,3809,3929,3016,2925,2571,2479,3449,2994,2356,2745,2557,2982,3783,3783,3969,3921,4121,3047,4120,3967,2904,3848,4358,4796,5276,7526,6177,5243,5611,4699,2688,4693,3545,3322,3462,3509,2707,2771,4860,3393,2860,3237,3493,3051,3094,2939,2644,2768,2887,2762,4533,6635,3676,2849,3531,2986,2623,2478,2237,2215,2091,2213,2417,3964,4136,3526,3394,3954,4575,3080,5314,5363,6853,3755,4634,6021,10288,8526,4745,3875,4096,2875,2584,3093,3695,3281,3744,3081,4107,3756,4402,3360,3352,3517,3482,3468,3799,4375,4667,3469,3021,3017,3838,7944,6219,3359,3681,3437,3432,3860,2197,3903,3728,3262,3215,4411,5257,3391,4158,4757,4894,3814,5008,5649,8732,5192,4438,8386,9588,8626,9748,4907,5503,5036,5608,4446,4414,3721,4008,3647,4446,3765,5792,3577,3459,3674,3816,3311,3759,3433,4564,3524,3357,3065,3319,5859,6121,3622,2958,2007,3136,2812,2825,2865,3385,3117,2768,3275,5888,3862,3618,4018,5048,4230,4449,5308,6993,6839,5082,6268,8233,11682,8527,7446,4593,4269,3540,3530,2017,3711,2410,3938,3576,3659,4396,3316,3405,3304,3771,3082,3281,4264,3820,3573,3204,3331,3469,6752,3862,3500,3403,3925,3667,2966,4203,3003,3105,2852,3276,3149,3921,3609,2802,3103,4377,3918,5259,4871,5054,6430,3813,3720,4973,6741,9951,6577,3382,3522,2555,3077,3575,3129,2417,3102,2891,2355,3600,2319,2362,2169,2893,2187,2155,2385,3487,2133,2823,3002,3619,6282,4986,3018,2690,3073,4355,3073,2558,2323,2579,2992,3230,3117,3265,5103,3581,3096,4016,3734,3687,4628,4411,5906,5080,4145,6707,9477,10912,5156,3012,3610,3334,2721,2411,3351,2566,3036,2830,2933,3153,4306,3177,2801,3308,2441,2554,3618,4030,3036,3047,2920,3091,3635,5638,3535,2943,2800,3842,2448,2377,2409,3371,1871,2384,2450,3162,3922,2734,2517,4146,3930,2656,3571,5230,6269,3837,4006,5621,7181,8139,3602,2755,2386,5060,2306,2451,2344,2319,2898,2371,2754,2327,3837,2903,2251,2711,2669,2646,3313,3703,3281,3013,3292,3434,3387,6948,3372,3235,2663,3534,3346,3229,3251,4045,2878,2571,2366,2451,4263,2892,2944,3155,3709,4720,5425,6007,5279,3904,4874,8626,6654,10972,7477,5683,5516,4614,4166,5075,4516,4497,4106,3965,4103,3533,5047,4910,3507,3437,3606,4206,4471,4847,4310,4488,4276,4284,5122,9492,5500,3745,3626,3968,3409,3263,3071,4705,4641,3791,3871,4266,7413,5509,4450,4578,5369,5495,4449,8409,10027,7047,5277,9396,13089,10632,8858,4939,4186,5229,4386,3889,3255,4131,3703,4046,4185,4562,6338,4123,3685,3809,3751,3482,3676,4137,4010,4054,3278,3277,3085,8875,4582,3442,3148,3633,3301,3232,2974,4033,3135,3128,2473,4237,6294,4565,4005,3781,5182,5013,4578,5082,8357,9122,5440,6583,14033,9510,8553,5284,4809,4248,3837,4661,4279,5256,5648,3760,3794,4483,5942,3957,4406,4511,3895,3710,3962,4650,3619,4563,3696,3784,4193,8265,5281,3455,3177,3132,3077,2686,2711,3353,2657,2634,2461,2553,5700,3601,2875,3033,3831,4047,3310,5624,5033,4577,3403,4099,7478,6028,6378,3501,2906,3039,3122,2114,2578,3118,3323,3311,2684,2533,2686,4886,3299,2995,2839,3072,3710,3749,3560,3122,3098,2824,3089,5030,6185,3573,2740,2834,2988,2561,2741,2593,2831,2491,2362,2339,2453,4960,4380,3559,4219,4799,3189,4378,5264,7050,4591,4334,4762,7314,7373,5044,3446,3065,2981,3101,2702,2366,2860,2751,2736,3065,3181,4447,3620,3322,3432,3194,3034,4043,4184,4248,5093,3170,3132,5021,4879,3689,3031,3381,3365,2462,2808,3337,3770,4116,3276,2403,3343,4408,3017,3250,3489,3427,2581,4285,4802,4185,3795,3590,4970,6970,5227,4217,3203,3176,2603,2774,2881,2799,2715,2646,2825,3268,3197,4268,2874,2719,2680,2881,2957,3400,3759,3528,3273,2843,3310,4295,6012,5461,3153,3421,3700,4550,3556,3078,3378,3175,2704,3071,3126,4112,3276,4001,5015,4523,4181,6849,6203,5066,4611,4856,8107,7753,6028,4286,4074,4072,3069,3678,3067,2986,3570,2842,2845,3016,2801,4240,3237,3014,2757,3257,2535,3836,3130,3728,4014,3587,2882,3645,5909,4019,3227,2929,3081,2680,2721,2781,3140,3595,3058,2614,2901,4169,3641,4274,4730,3936,4210,4429,7000,5885,3509,5706,7121,7400,6589,5087,4476,4442,4755,3350,3301,2745,3865,4583,3535,4045,4954,5148,4262,3596,3155,3478,3574,4185,4548,3557,3754,3109,3192,3246,5323,4542,4549,4081,3973,3788,3528,3536,3916,4080,3530,4142,3720,5995,6509,6148,5145,6505,6952,6785,7466,8975,8461,7285,10489,8692,9487,9531,7883,5777,5779,9921,6766,6557,6390,6345,6340,6827,8769,8310,8379,6376,6233,6284,6971,6847,7571,7813,6607,5352,5276,4894,5566,10223,5676,5627,5379,5418,4649,5176,4705,4857,4639,5975,5157,4568,9272,6768,6359,6957,6223,4655,6620,7683,7342,5651,5231,6869,8648,8613,6465,4567,4556,5890,5854,4353,4724,4110,3971,3861,4262,3745,5922,4480,4170,3697,3705,4554,4125,4456,4423,4375,3602,3619,3965,5478,4729,3853,4065,4310,3993,3968,4627,3956,3963,3428,3498,3527,5738,5380,5130,4852,5879,4193,5252,6407,6511,4213,4848,6401,7407,7415,6149,5041,4539,4409,4470,3702,2895,3926,3458,3189,4062,3932,4915,3954,4148,4164,4406,4161,4269,4114,3984,4233,3558,3693,4017,5242,4356,4138,3882,3755,3509,3631,3863,3877,3469,3167,3103,3447,5018,5137,4570,3971,4432,3915,5770,6024,5382,4605,4638,5580,7282,5719,5319,3918,3904,3607,3249,3159,3044,2863,2917,2789,3930,3756,3984,3440,3706,3401,3791,3908,3616,4214,3515,4033,3443,3103,3613,5400,4196,3725,3457,3485,3471,3303,3633,3283,2934,2994,2737,3275,4500,3930,4113,3757,4455,3790,3939,4605,5083,3806,3796,5392,5460,6008,4909,4312,3440,3380,3443,2839,2734,3189,2783,2710,4252,3031,3892,3418,3000,3455,3269,3594,3841,3561,3414,3785,3369,2700,3148,4557,3784,3064,3154,3383,3142,3117,3030,2948,2612,2738,2538,2576,4410,3904,3296,3097,3877,4019,3088,4070,4354,4237,4555,3995,5773,5583,4728,3803,2797,3317,3460,3040,2178,2405,3150,3255,2542,3402,3178,2708,2466,2497,2607,2537,3288,2889,2818,3513,3225,2783,2602,4583,3549,2648,2714,2602,2396,2322,2358,2220,2285,2687,2223,2096,2916,2723,2575,2492,3345,3456,3409,3582,4005,3789,2987,3858,4885,4531,5329,3220,2680,2559,2480,2541,3053,3478,2533,2848,2467,3037,3104,2748,2684,2842,2315,2953,3011,3248,3429,3387,3140,3002,2280,2967,3451,2501,2407,2142,2385,2075,2203,2397,2248,1848,2196,2158,2351,2971,2555,2730,3289,2992,2791,3602,4214,3681,2871,3458,4390,4371,4706,3024,2349,2995,2367,2254,1966,2221,2100,2342,2055,3211,1962,2559,2055,2375,2127,2591,2482,2927,2576,2024,2527,1841,1848,2032,3506,2207,1971,1786,1960,1930,2239,1955,1740,1606,1832,1624,1377,2345,1875,1991,2203,2234,1786,2582,2838,2949,2483,2184,3809,3395,3194,2744,2054
T189:2001-01-03 12-00-00:2610,2673,2717,2614,2528,2520,2459,2479,2443,2447,2438,2516,2438,2384,2381,2422,2426,2420,2375,2326,2258,2214,2212,2208,2165,2115,2096,2085,2116,2064,2051,2050,2046,2018,1983,1944,1758,1937,1926,2018,1984,2035,1983,1936,1921,1875,1911,1874,1892,1819,1847,1844,1791,1791,1860,1871,1854,1844,1797,1800,1751,1698,1696,1702,1671,1657,1629,1672,1653,1659,1607,1648,1574,1524,1508,1503,1529,1500,1517,1521,1508,1520,1515,1522,1478,1503,1452,1433,1435,1497,1460,1421,1372,1400,1384,1376,1368,1342,1343,1330,1302,1317,1321,1266,1198,1277,1294,1301,1242,1282,1229,1280,1275,1298,1301,1353,1301,1243,1235,1284,1249,1243,1206,1175,1178,1125,1105,1095,1106,1097,1078,1075,1097,1088,1082,1124,1092,1137,1102,1105,1106,1154,1110,1103,1093,1136,1124,1079,1069,1063,1082,1079,986,969,996,930,825,883,884,928,943,965,919,968,989,993,986,991,954,916,969,961,1013,1006,967,964,1015,1017,1016,1037,1099,1053,987,1037,1068,1108,1138,1130,1102,1129,1119,1110,1123,1184,1119,1064,1125,1180,1225,1229,1249,1185,1191,1208,1158,1138,1182,1165,1035,1088,1135,1180,1219,1223,1209,1237,1244,1271,1234,1301,1311,1166,1272,1330,1368,1370,1344,1329,1371,1372,1349,1341,1401,1363,1188,1171,1240,1295,1257,1295,1265,1274,1246,1232,1263,1297,1373,1262,1250,1289,1306,1341,1383,1367,1334,1345,1257,1194,1114,1073,997,933,965,952,1009,997,978,1034,1037,1077,1055,1124,1074,1046,1035,1041,1111,1172,1201,1155,1187,1189,1154,1174,1196,1274,1184,1176,1221,1224,1205,1247,1190,1220,1176,1164,1159,1146,1269,1199,1178,1171,1189,1238,1267,1272,1304,1303,1247,1284,1287,1344,1252,1176,1240,1284,1286,1204,1248,1236,1297,1282,1316,1303,1342,1327,1319,1343,1388,1398,1424,1501,1555,1553,1441,1502,1574,1766,1693,1571,1681,1704,1742,1685,1736,1674,1670,1574,1472,1491,1598,1487,1415,1416,1494,1536,1447,1563,1474,1622,1541,1535,1444,1522,1426,1269,1425,1480,1485,1449,1502,1489,1591,1611,1547,1575,1680,1576,1502,1584,1678,1719,1721,1744,1671,1684,1591,1585,1601,1724,1650,1545,1627,1647,1637,1549,1614,1562,1714,1717,1737,1716,1730,1606,1518,1566,1559,1600,1564,1609,1653,1697,1660,1684,1638,1563,1457,1315,1396,1380,1431,1480,1491,1418,1406,1413,1360,1324,1302,1201,1095,1149,1204,1157,1147,1186,1146,1215,1124,1143,1137,1106,1015,897,995,970,995,955,1046,982,993,969,944,916,971,866,729,856,844,905,864,863,838,877,850,846,827,835,782,603,746,787,816,807,803,780,796,782,796,791,821,737,736,818,837,868,879,878,871,898,889,892,868,916,855,820,898,873,951,942,1041,998,1026,1024,1001,1019,1036,995,1000,1001,992,1087,1063,1069,1043,1095,1088,1031,1011,994,954,850,974,990,1026,1078,1080,1089,1137,1129,1179,1163,1245,1256,1142,1223,1279,1264,1292,1298,1308,1375,1283,1233,1263,1243,1251,1093,1268,1315,1415,1358,1473,1474,1511,1503,1441,1499,1496,1532,1409,1476,1493,1600,1646,1606,1574,1657,1709,1557,1563,1533,1484,1288,1353,1456,1493,1543,1515,1510,1527,1493,1509,1564,1570,1605,1419,1506,1513,1551,1549,1567,1593,1656,1664,1571,1583,1622,1672,1466,1461,1593,1662,1646,1677,1729,1673,1637,1569,1600,1566,1682,1526,1612,1553,1609,1595,1577,1639,1588,1672,1572,1574,1528,1498,1411,1325,1452,1521,1534,1606,1663,1663,1732,1754,1692,1677,1629,1474,1441,1437,1453,1421,1421,1470,1477,1554,1502,1551,1576,1670,1574,1576,1602,1617,1589,1492,1518,1471,1580,1557,1616,1714,1883,1852,1810,1941,2109,1992,1859,1817,1744,1781,1711,1654,1619,1674,1641,1445,1671,1706,1731,1771,1836,1853,1933,1905,1890,1897,1988,1913,1905,1925,2043,1995,1953,2098,2098,2151,2061,2122,2135,2189,2109,1944,2018,2047,2076,2034,2124,2108,2201,2207,2200,2266,2406,2330,2095,2173,2199,2267,2182,2218,2176,2286,2245,2214,2208,2216,2111,1819,1997,2104,2215,2250,2274,2187,2165,2199,2239,2182,2178,2157,1964,2039,2140,2092,2072,2049,1979,2069,1946,2023,2080,2121,2069,1880,2019,2034,2060,2045,2120,2108,2165,2155,2177,2236,2384,2379,2012,2279,2326,2407,2361,2370,2355,2373,2331,2268,2252,2253,2093,1863,1978,1973,2123,2179,2258,2293,2339,2309,2264,2176,2211,2184,1973,2032,2076,2156,2162,2188,2197,2255,2247,2219,2265,2273,2273,2021,1998,2025,2099,2040,2093,2054,2052,2023,1955,2059,2100,2132,1982,1947,2004,2128,2141,2165,2108,2221,2365,2180,2244,2272,2246,2038,1965,2069
T237:1986-02-01 12-00-00:3164.1,3207.3,3200.7,3233.8,3159.3,3041.2,3091.3,3007.2,2972.7,2907.3,3039.6,3077.5,3037.8,3112.1,3000.9,2996.4,3113.3,3258.3,3548.7,3348,3294.3,3197.9,3536.3,3627.6,3590,3358.1,3317.9,3347.1,3343.5,3253.9,2991.6,3013.3,2747.4,2622.3,2609.8,2530.4,2544.6,2565.9,2743.9,2655.7,2684.4,2917.3,2684.6,3573.8,3307.3,3189.5,3062.9,3730.6,4327.3,4077.4,3557.4,3702.5,3697.4,3610.2,3433,3473.6,3367.6,3262.8,3199.3,2895.4,2850.9,2836.4,2619.2,2538.2,2471.6,2312.9,2299.2,2269,2307.1,2484,2490.7,2485.1,2502.9,2574.4,2755.1,2744.4,2608.9,2506.8,2661.5,2470.7,2365.5,2280.7,2183.6,2022.2,1883.8,1722.8,1688.2,1698.8,1715.3,1730.7,1812.7,1703.3,1753.2,1830.3,1766.9,2162.8,2013.9,2028.8,2036.7,2415.2,2965.3,2946.6,2715.6,2925.7,2769.6,2612.3,2573.6,2651.3,2517,2426.5,2351.1,2354.6,2211.1,2146.7,2070,2032.9,1931,1978.1,1930,1871.3,1846.7,1979.2,2096.2,2132.4,2100.7,2153,2104.4,2409.2,2285.1,2224.3,2276.3,2220.2,2160.9,2130.6,2089.5,1984.9,1825.8,1822.8,1706.7,1753.4,1704.9,1744.3,1806.3,1886.2,1788,1837.5,1809.3,2313.5,2142.8,2143.8,2153.1,2296,2900.8,2794.7,2646.6,2694.4,2654.1,2507.9,2764.8,2643.3,2579.5,2472.9,2439.9,2404.1,2245.4,2157.3,2131.1,2024.3,2016.6,1953.1,1879.8,1852.2,1891.7,1915.7,2151.5,2137.2,2129.1,2167.1,2093.5,2490,2435.8,2271.7,2321.2,2206.7,2187.7,2130.3,2036.4,1936,1896.3,1772.3,1760.7,1717.9,1804,1764.9,1793.9,1759.3,1774.3,1803.8,1800.5,2232.3,2361.5,2236.6,2302.9,2651.4,3113.8,3295.2,3132.9,3076.8,2999.6,2920,2863,2762.2,2740.1,2640.8,2504.9,2447.3,2404,2240,2158.3,2154,2041.4,1992.8,2041.7,1894.9,1908.5,2113.5,2201.6,2159,2152.3,2180.5,2230,2471.3,2520.1,2335.4,2254.2,2218.9,2244.8,2180.7,2145.3,1939,1901.9,1806.9,1734.9,1736.2,1790.7,1798.5,1845.8,1942.1,2017.3,2047.9,2005.5,2543.6,2575.1,2562.8,2621.2,2862.5,3373,3837.7,3758,3368.8,3513.9,3652.3,3636.2,3571.6,3594.7,3533.7,3382.5,3487.7,3124.9,2964.1,2901.4,2959.8,2789.8,2816.1,2792.3,2864.4,2761.5,2842.7,3037.5,2992,2829.9,2776.6,2521.9,3031.6,2941.9,2785.7,2720.7,2741.8,2671.5,2596.1,2446.7,2242.8,2182.3,2041.7,1988,1945.8,1921.9,1912,2020.9,1999.2,2056.6,2047.4,2225,2148.9,2613.9,2720.8,2786.4,2716,3290.6,3972.5,3895.7,3419.4,3490.8,3534.1,3459.5,3339.4,3433.3,3184.9,3165.8,3225.2,3002,2908.3,2835.2,2757.4,2719.6,2632.3,2558.4,2339.5,2558.7,2600.5,2806.9,2827.1,2839.7,2793.4,2873.5,2951.7,3001.3,2976.3,2899,3239.8,2847.1,2704.1,2637.6,2511.5,2285.9,2208.4,2111.6,2010.1,1887.6,1801.1,1913.8,1902.3,1902.3,1881.3,1964.6,1816.5,2336.7,2234,2290.3,2223.6,2732.7,3128.3,2977.5,2705.2,2780.7,2660.8,2564,2379.1,2413.4,2333,2273.1,2177.2,2119.2,2051.5,2005.4,2068.5,2007.6,1902,1864.1,1877.2,1826.4,1953.8,1988.8,2122.1,2064.7,2066,2092.9,2035.4,2208.1,2149.1,2150.4,2188,2033.9,1979,1927.3,1812.8,1669.3,1674.8,1576.9,1536.8,1453.9,1464.9,1537.8,1619.5,1571.6,1568.5,1648,1576.9,2058,1901.5,1967,1980.9,2212.6,2813.3,2683.5,2394.6,2509.8,2471.6,2387.8,2398.7,2359.3,2402,2258.1,2090.6,2002.7,1828.5,1856.9,1758.7,1732.9,1662.3,1677.5,1728.9,1684.9,1796,1841.2,2039.9,2017,1996.7,1988.5,1985.2,2332.2,2168.9,2066.4,2020.1,2025.5,1988.4,1895.3,1747.6,1612.2,1531.4,1440.6,1428,1428.2,1390.7,1485.5,1472.9,1471.6,1435.2,1554.5,1426.9,1753.3,1720.2,1780.4,1829.4,1954,2503.9,2582.6,2469.4,2382.1,2308.7,2286.2,2219.8,2187.7,2156.6,2120.4,2105.6,2100.1,1912.9,1838.2,1829.5,1745.8,1729,1706.7,1716.6,1804.1,2097.6,1984.2,2259.6,2254.1,2274,2235,2233.8,2881.3,2887.7,2479,2396.2,2337,2264.6,2200.4,2173.4,1990.5,2066.6,1838.4,1684.2,1672.6,1817.4,1732.6,1839.2,2004.3,1969.8,2036.8,2068.1,2533.8,2372.9,2274.2,2352.9,2739.6,2979,3055.4,2928.5,2925,2555.1,3037.7,2992.2,2665.5,2752.8,2664.9,2510,2604,2629,2396.9,2178,2140.4,2156.2,2117.5,2130.8,2057,2173.4,2146.8,2294.5,2386.2,2380.7,2394.9,2382.4,2667.3,2567.1,2468,2472.4,2407.2,2416,2305.2,2126.5,1986.5,1913.8,1808.6,1781.2,1766.2,1742.5,1782,1890.6,1948,1878.7,1817.3,1978.8,1876.9,2408.7,2318.1,2225.5,2354.5,2840.8,3443.1,2833.2,2664.6,2662,2619.7,2598.9,2454.6,2453.4,2321.6,2208.5,2162.4,2035.9,1957.4,1823,1750.3,1677.1,1736.4,1638.1,1585.8,1678.4,1803.6,2015.9,2008.6,2082.7,2181.4,2129.4,2424.9,2392.9,2174.1,2129.5,2169,2120.6,2047.6,1895.7,1809.2,1769.8,1604.1,1558.3,1496.6,1505.3,1412.5,1453.1,1430.9,1425.8,1427.6,1555.6,1465.3,1876.9,1715.7,1765.8,1714.5,2206.4,2907.2,2320.2,2135.9,2188.3,2206.6,2131.3,2024.8,2021.6,1975.8,1920.5,1958.7,1795.9,1753,1576.5,1680.9,1574.3,1549.3,1487.6,1489.4,1540.9,1682.7,1801,1887.8,1891.6,1920.7,2050.9,2215.6,2353.9,2309.6,2381.2,2291.9,2053,1926.4,1735.3,1687.2,1528.4,1530.6,1471.4,1466.4,1722.1,1645.4,2031.3,1587.8,1558,1536.2,1630.3,1572.7,1984.7,1882.2,1848.1,1737.7,2229.9,2766,2473.8,2189.7,2190.7,2163.5,2121.4,2060.6,1997.3,1974.5,1867.1,1938,1814.2,1719.3,1718.6,1669.3,1638.9,1616.7,1616.3,1526.9,1551,1917.4,2117.8,2089.3,1908.4,1923,1957.7,1999,2163.4,2096.3,1994.9,2001.6,1953.7,1940.1,1793.4,1683.6,1528.8,1493.7,1421.7,1401.2,1415,1419.7,1481.5,1456.3,1497.9,1491.8,1564.3,1499.2,1898.9,1777.6,1818.2,1931.5,2133.6,2485.2,2335.7,2144.1,2143.5,2089.9,2085.8,2030.4,1970,1958.1,1864.8,1855,1781.5,1762.8,1755.2,1720.9,1647.6,1636.9,1569.2,1567.6,1574.4,1715.4,1899.1,2029.9,2008.9,2005,2045.8,2366.5,2322.5,2300.9,2157.3,2152.7,2184.8,2096.4,2027.6,1928.9,1771.2,1801.4,1700.9,1614.7,1645.2,1675.1,1744.6,1762.8,1855.6,1834.1,1962.1,1982.1,2510.2,2299.5,2279.5,2328.2,2520.7,2770.1,3000.6,2607.2,2882.7,2737.6,2733.2,2656.4,2620.8,2659.8,2601.2,2531.7,2773,2512.4,2261.8,2320.6,2357.7,2318.3,2261.7,2320.5,2332.9,2483.5,2795.1,2830.7,2799.4,2844.8,2737.6,2874.8,3217,3080.9,2947.9,2878.3,2809.3,2763.3,2566.4,2510.6,2387.4,2451.6,2336.7,2285.7,2337.4,2353.6,2447,2517.1,2495.2,2533.1,2573.1,2526.1,3160.8,2926.2,2908.6,2947.1,3040.2,2301.7,3746.5,3237,3107,3088.9,2992.6,2957,2824,2803.9,2752.7,2719.3,2800.6,2742.1,2776.7,2705.4,2698.5,2659.2,2619.8,2636,2603.1,2678.5,2738.5,2926.2,2931.2,2919.9,2882.9,2783.7,3199,3018.1,2945.4,2945.6,2921.3,2817.7,2658.6,2590.8,2430.9,2491.1,2328.6,2272.6,2302.1,2353.9,2405,2401.1,2386.1,2410.6,2474.5,2681.1,2418.7,3003.2,2698.1,2763.5,2781.4,3384.3,3861.3,3110.4,2908.4,2952.8,2831,2834.4,2747.5,2763.6,2824.4,2824.4,2845.1,2647.6,2564.5,2521.2,2488.1,2583.4,2446.2,2410.5,2427.5,2513.8,2680.3,2933.7,2892.4,2911.5,2892.8,2872.8,3334.7,3080,2949.4,2885.6,2861,2821.3,2650.5,2515.7,2420.6,2393,2295.3,2150.4,2162.6,2162.1,2066.9,2140,2099.6,2147.1,2065.7,2127.4,2044.8,2572.5,2320.6,2319.5,2247.8,2749.7,3226.2,2664.1,2536.3,2502.5,2424.7,2387.6,2336.2,2296.1,2281.9,2230.3,2133.4,2080.9,1991.9,1939.1,1952.9,1907.9,1888.4,1892.4,1992.2,2112.3,2232.4,2330.1,2482.3,2511.7,2536.5,2585.1,2619.9,2935.2,2654.7,2545.6,2521.8,2432.4,2365.3,2235.7,2148.9,2069,2011,1957.2,1852.4,1812.6,1834.8,1853.6,1843.6,1841.6,1846.9,1862.7,1789.1,2185.6,1990.9,2019.9,2005,2221.4,2501.8,2247.4,2124.5,2095.5,2035.4,2014.2,1970,1906.3,1876.6,1817.3,1751.1,1742.2,1652.6,1527.3,1576,1552.6,1531.7,1541.7,1651.4,1748,1876.5,2020,2266.9,2168.5,2167.6,2168.2,2266.1,2342.4,2236.3,2191.5,2166.8,2070.5,1946,1816.2,1522.8,1665.8,2529.4,5494.2,5899.5,7368,5920.6,5518.5,5331.1,5336.1,4804.3,4997.1,4360.6,4873.9,4252.5,4151.7,4048,4169.1,4305.9,4107.1,3807,3790.6,3661.7,3580.1,3444.1,3263,3221.2,3118,2253.2,2133.6,1963.5,1870.6,1800,1771.1,1701.4,1683,1732,1840,1933.3,2084.5,2193.1,2073.9,2092.7,2099,2239.3,2376,2236.9,2155.4,2155.5,1983,1959.5,1808,1694.7,1668.8,1640,1544.8,1536.7,1487,1517,1521.4,1533.6,1607,1626.6,1628.7,1634.4,2010.7,1780.5,1809.8,1829.8,2054.2,2406.8,2242.2,2004.2,2004.9,1995.5,1958.1,1934.5,1860.1,1804.4,1753.7,1670.7,1952.9,1761.4,1646.8,1684.3,1665.8,1681.9,1602.1,1738.2,1796.5,1907.5,2044.7,2176,2203.6,2228.4,2212.5,2233,2516.4,2424.9,2339.8,2310.1,2284.5,2173.4,1997.3,1979.6,1892.9,1839,1824.8,1757,1759.3,1730.9,1721.9,1744.3,1748,1787,1720,1727,2031.8,1915,1942.4,2001.2,2187.1,2522.8,2473.5,2230.1,2082.5,2046.6,2036.9,2019.1,2004.7,2008.7,1959.5,1918.9,1963.2,1895.1,1830.2,1811.7,1889.9,1845.2,1865.6,1859.3,2011,2246.8,2198.4,2419.8,2417.5,2434.8,2437.7,2502.8,2734.1,2744.2,2556.2,2864,2874.6,2895.8,2699.2,2578.3,2510.4,2548.8,2472.1,2428,2445.6,2376.4,2446.3,2516.2,2559.2,2636.4,2720.3,2838.4,2831,3640.2,3369.5,3480.7,3631.9,4323.4,4898.7,4308.8,4162.7,4184.7,4261.6,4233,4186,4209.1,4297.8,4259.2,4229.1,4562.9,4441.3,4474.2,4570.9,4830.1,4667.1,4619.2,4752.1,4838.5,4836.2,4993.5,4927.8,4654,4774.5,4739.1,4928.7,4894.1,4795.4,4764.7,4777.2,4676.8,4490.8,4309.5,4181.8,4036.7,3973.1,3910.6,3887.5,3833,3842.6,3905.6,3869.5,3878.6,3823.4,3793.2,3763.6,4071.5,3706.7,4005.4,4020.4,4560.1,4695.2,4258.7,4126,4104,3970.8,3907.7,3893,3850.9,3816,3772.6,3718,3736.7,3560.6,3934.2,3504.4,3454.6,3447,3382.7,3313.8,3499.8,3621.1,3800.3,4006.7,3966.6,4032.9,4109.8,4166.3,4398.7,4426.9,4058.7,4029.5,3950.6,3820.6,3651.2,3614.9,3459.9,3454.5,3370.5,3273.4,3233.9,3264.9,3247.3,3214.8,3216.7,3211.8,3213.5,3202.6,3541.9,3344.7,3492.7,3442.5,3760.1,3892.9,3619.6,3600.4,3558.6,3482.5,3441.4,3351.9,3151.4,3134.6,3017.2,2978.2,2967.7,2815.8,2780.3,2830.5,2819.3,2707.5,2806.6,2936.9,3108,3284.1,3342.1,3398.3,3329.1,3332.1,3278.4,3374.6,3612.6,3483.6,3485.8,3449.7,3380,3237.9,3053.3,2965.6,2853.3,2813.9,2753.5,2743.4,2673.6,2716.6,2726.3,2733.3,2760.6,2756.5,2787.8,2767.7,3068.1,2869.3,2984.4,2972.9,3187.8,3343.8,3168.9,3109.6,3086.5,2981.6,2889.9,2832.4,2730.8,2703.7,2582.6,2500.9,2525.6,2420.8,2344,2368.4,2364,2336.2,2336.1,2362.7,2465.6,2604.8,2751.3,2889.3,2932.3,2938.6,3001,2983.9,3206.7,3132.3,3107,3140.3,3068.9,2809.4,2809.4,2769.2,2654.8,2591.9,2756.2,2495.2,2458.8,2445.9,2433.4,2419.1,2388.2,2456.6,2368.7,2357.6,2627.3,2286.4,2380.6,2421.5,2563.5,2895.1,2928.3,2770.1,2762.3,2676.1,2689.9,2598.7,2544.1,2477.4,2434,2337.9,2364.5,2245.8,2232.6,2295.3,2221.4,2173.5,2124.6,2116.6,2255.5,2352.5,2484.1,2585.9,2563.5,2628.5,2556.4,2522.5,2851.2,2840.3,2752.2,2742.9,2692.5,2637.3,2584.4,2444,2252.5,2223,2144.1,2058.2,1995.4,1975.8,2022.4,1997.5,1968.4,1983.7,1972.1,2061.8,1958.5,2195.4,2068.4,2096.3,2166.5,2496.4,2852,2525.1,2399.3,2338.1,2259.5,2145,2054.3,1986.1,1900.9,1860.3,1866.1,1775.3,1729.5,1692.7,1712.6,1716,1689.9,1691,1825.8,1912.6,1977.2,2119,2216.2,2275.2,2269,2252.8,2365.6,2402.3,2337.4,2307.8,2258.6,2184.3,2029.3,1882.7,1757.4,1690.1,1605.7,1579.6,1565.6,1517,1521.6,1503.4,1427.3,1414.7,1358.6,1391.7,1381.6,1548.3,1446.9,1464.6,1394.5,1641.5,1831.3,1556.9,1488.2,1469.1,1411,1369.4,1307.2,1334.5,1299.3,1285.3,1323.3,1255.7,1227.5,1217.8,1217.2,1215,1219.1,1187.6,1224.4,1343.8,1371.9,1532.8,1605.5,1631.6,1633.3,1629.6,1791.5,1836,1783.5,1783.6,1762.5,1681.4,1571.8,1483.1,1418,1350.1,1259.1,1235,1204.4,1173.1,1156.9,1158,1197.2,1227.2,1206.4,1230.8,1203.7,1390.9,1296.9,1327.4,1318.2,1570.1,1655.1,1442.9,1400.4,1422.5,1382.7,1358,1299.8,1281.6,1218.2,1178.3,1188.3,1158.1,1144.5,1119.7,1118.3,1122.8,1118.7,1101,1208.2,1240.7,1340.3,1443.5,1557.2,1583.1,1586.5,1622.4,1658,1778.5,1719.2,1705.6,1673.9,1568,1443.1,1364.2,1290.4,1227.6,1165.6,1144.3,1098.5,1085.1,1087.1,1079.4,1070.7,1079,1034.4,1099.3,1055.1,1200.8,1155.9,1202.1,1206.6,1378.2,1438.1,1340.1,1262.4
T233:1986-02-08 12-00-00:2933.6,3050.5,2979.8,2803.1,2711.5,2763.1,2744.8,2540.4,2476.2,2459.4,2464.2,2519,2421.5,2294.7,2482.7,2289.7,2397.1,2347,2318.7,2261,2132.9,2385.8,2420.7,2382.2,2341.3,2642.2,2316.4,2284.2,2225.7,2046.1,2101.6,2136.4,2097.4,1982.1,2146.5,2073.9,2201.8,2154.4,2118,2055.2,2382.1,2013.2,2370.2,2344.9,2438.9,2294.8,2764.3,2986.2,3192.1,3172.3,3160.3,3138.2,2919.5,2816.1,2903.7,2843.5,2652.2,2602.6,2554.9,2837.6,2281.5,2127.6,2140,1963.2,1850.4,1866.9,2082.8,2037.3,2190.2,2127.1,2155.6,2116.1,2025.7,2124.8,2119.5,2080.9,2054.9,2033.6,1988.6,2007.4,1944,1933.7,1775.3,1828.7,1811.9,1758.8,1733.9,1753.5,1783.5,1804.4,1795.3,1630,1673,1557.9,1966.3,1885.7,1844,1993,2247.2,2572.5,2808.5,2710.9,2875.4,2778.3,2793,2733.2,2644.7,252.9,2420.6,2249.4,2224.4,2050.3,1991.8,1918.7,1817.2,1767.6,1760.5,1730,1684.7,1671.7,1593.1,1675.2,1730.1,1708.8,1714.4,1640,1774,1722.9,1989.4,1947.2,1883.9,1779.8,1733.5,1724.5,1587.1,1607.6,1595.5,1586.6,1524.8,1549.5,1608.6,1632.7,1596.8,1605.3,1693.6,1567,1885.7,2116.3,2134.4,1962.4,1934.9,2295.9,2437.3,2368.4,2443,2438.4,2809.5,2711.3,2610.4,2925.3,2784.4,2393.2,2205.2,2127.6,2046.6,1978.7,1865,1769.6,1723.7,1699.6,1651.1,1672.6,1609.6,1681.7,1899.7,1902,1900.9,1851.3,2061.1,1726,1739.3,1687.7,2224,1744.6,1665.5,1660.7,1576.6,1714.1,1711.4,1568.9,1488.5,1804,1773.8,1917.6,1699.4,1978.1,2049.2,1529.4,1786.9,2073.8,2132.2,2086.2,2228.7,2420.8,2378.9,2572.7,2690.4,2641.9,2414.4,2383.8,2356.7,2277.4,2186.8,2173.9,2163.8,1976.5,1962,1869,1834.9,1776.3,2031.4,1698.9,1665.1,1690.8,1601,1661.6,1630.9,1625.8,1632.7,1525.9,1769.1,1744.3,1632.3,1638.4,1941.3,1772,1865.1,1611.9,1640.6,1657.4,1571.4,1555.2,1544,1575,1648.6,1640.3,1642.5,1681.7,2022.8,1896,2212.2,2199.9,2028.7,2055.4,2400,2389.3,2987.4,3288.1,2861.3,3016.6,3042.1,3186.1,3096.7,2888.4,2748.4,2902.2,2603.3,2477.3,2365.3,2292.7,2328.3,2315.9,2248.4,2203.7,2127.4,2088.3,2054.1,2091.2,2046.3,2033.3,1992,1811.3,2205.1,2111.4,2136.2,2314.6,2295.1,2161.4,2007.5,1917.4,1800.3,1845.1,1709.5,1708.7,1693.3,1699.7,1739.3,1802.6,1790.1,2031.7,2048.8,2142.5,1990.3,2493.9,2377.9,2369.9,2490.4,2817.6,3156.6,3233.8,2928.3,2946.6,2926.1,3036.2,2872.5,2891.8,2739.8,2717.1,2634.3,2610.1,2442.5,2334.9,2351,2273.6,2337.7,2174.1,2218.6,2145,2061.3,2165.9,2241.2,2231.3,2220.7,2092.1,2276.3,2313.4,2227.9,2482.9,2432.8,2206.8,2148.8,2055,1993.3,1837.1,1903.9,1844.8,1794.8,1730.6,1797.7,1727.1,1809.2,1762.1,1868.3,1956.4,1771.9,2337.4,2114.1,2099.4,2042.5,2251.3,2572.3,2468.8,2505.6,2678.7,2513.7,2419.3,2375,2607.3,2593.5,2523.8,2287.9,2178.1,2062.7,2028.4,2082.6,2046.5,1866.2,1870.5,1901.3,1903.8,1857.2,1753.5,1834,1793,1797.1,1814.3,1738.7,2008,1968.4,1987.4,1830,1902.5,1856.5,1833.2,1773.3,1671.3,1757.3,1723.8,1731.5,1646.5,1681.3,1772,1814.9,1791.2,1813.6,1901.7,1791.9,2075.4,1957,1962,2076.5,2155.4,2511.4,2526.7,2419.8,2654.2,2551.7,2550.5,2617,2391.5,2529.6,2459.2,2238.4,2090.4,2005.7,1939.7,1942.8,1966.4,1849.1,1826.9,1830.1,1728.1,1683.6,1599.4,1709.3,1709.6,1650.9,1757.9,1722.8,1952.4,1900.7,1894.3,1829.9,1884.6,1828.2,1750.2,1697.6,1566.8,1612.5,1546.6,1429.4,1366.1,1376,1430.4,1417.4,1383.2,1384.7,1493.6,1323.2,1656.8,1551.2,1739.2,1686.3,1748.3,1898.5,2336.4,2176.2,2187.8,2138.1,2104.8,2131.7,2125.8,1971.9,2106.7,2096.7,1892.9,1741.6,1618.8,1585.6,1610.3,1613.7,1530.2,1614.1,1573.2,1629,1615.6,1602.8,1622.9,1550.5,1538.5,1430.8,1716.4,1650.3,1850,1597.8,1628,1571.1,1528.1,1419.6,1315.5,1372.1,1330,1331.1,1283.6,1301.9,1334.4,1317.3,1529.7,1634.3,1428.7,1283.3,1558.3,1479.1,1521.1,1615.8,1807.5,1915.1,2092.5,2029.9,2130.8,2195.1,2335.5,2168.1,1969,1897.8,1922.2,1890,1770.5,1927,1612.8,1508.1,1474,1445.2,1406.4,1415.3,1528.4,1418.8,1325.7,1415.4,1400.4,1400,1440.3,1350.3,1509.4,1513.1,1529.8,1512.1,1484.3,1445.2,1388.2,1359.7,1247.2,1282.1,1256.8,1297.6,1293,1265.6,1227.1,1254.3,1389,1296.7,1302,1371.4,1287.5,1633.6,1509.9,1477.6,1647.6,2009.1,1993.3,1993.4,2190.8,2052.9,2157.6,2033.3,1992.4,1899.1,1915.3,1746.4,1625.6,1502.5,1474.9,1408,1492.9,1378.9,1319.2,1306.6,1259.3,1234.6,1234.2,1304.5,1283.3,1263.9,1275.1,1210.3,1304,1258.8,1245.9,1226.6,1230.5,1238.1,1274.7,1217.2,1133.5,1179,1129.5,1094.2,1118.8,1058.7,1082.4,1086.3,1094.5,1114.2,1116.1,1177.3,1102.8,1247.5,1315.1,1568.6,1365,1779.2,1973.1,1901.3,1867.7,1838.1,1718.1,1671.7,1631.3,1633,1557.4,1466.7,1721.5,1745.8,1462.9,1381.4,1290,1190.6,1174.4,1317.1,1149.3,1089.6,1056,1075.2,1062.2,1206.8,1396.6,1309.1,1462.3,1486.2,1503,1490.8,1433.2,1177.1,1114.6,1074.9,1037.4,998.6,1021.5,1011.9,1058.2,1061.9,1036,1041.2,1064.1,1071.8,1144.2,1206.7,1115.1,1257.4,1233.6,1308.6,1276.6,1607.2,1995.2,2009.9,1909.5,1852.4,1839.2,1814.7,1758.6,1718.4,1715.1,1629.6,1641.8,1530.9,1452.2,1440.2,1404.4,1401.1,1346.1,1419.3,1344.4,1323.5,1311.3,1274.1,1374.2,1384.4,1379.7,1376.6,1398.3,1496.2,1499.6,1450.5,1435.8,1447.8,1424.8,1375,1363.6,1317.9,1328.7,1297.3,1284.1,1305.5,1271.1,1272.5,1281.2,1273.2,1278.5,1320.4,1266.2,1488.4,1400.2,1534.9,1530.1,1807.3,1914.9,1842.4,1780.7,1766.3,1877.2,1897,1808.6,1798,1811.6,1949.1,1678.7,1677.8,1680.7,1530.5,1544.1,1499.5,1460.9,1423.4,1416.9,1411.9,1389.6,1396.7,1448.8,1410.4,1444.5,1442.4,1401.5,1565.6,1507.5,1496.1,1470.9,1447.4,1472.1,1459.8,1415.1,1390.4,1387.6,1367,1362,1345.9,1550.2,1359.6,1347.6,1435.8,1419,1544.6,1432.4,1614.4,1513.4,1578.3,2076.2,2490.4,2578.9,2469,2443.6,2305.4,2262.2,2338.4,2279.4,2410.1,2467.1,2571.7,2188.1,2146,2030.9,1921.4,2080.3,1867.5,1762.8,1781.9,1746,1770,1777.4,1840.6,1963.8,1934.9,1890.1,1944.3,1884.9,2058.3,1994.4,1938.1,1889.8,1909.3,1908.6,1888.1,1853.7,1794.3,1854.5,1792.4,1842.6,1793.8,1823.6,1900.5,2167.1,2213.4,2069.6,2123.5,2042,2453.4,2479.6,2451.4,2539.2,2786,3389.6,3333.5,3427.4,3388,3199,3381.3,3405.3,3287.1,3240.8,3300.5,3199.2,3028,2988.3,2963.6,2907.9,2912.1,2857.3,2841.5,2748.7,2761.2,2670.8,2634.6,2671.7,2659,2659.5,2609.2,2537.3,2751.5,2833.5,2812.2,2794.6,2773,2802.7,2587.6,2567.7,2510.8,2535.5,2518.8,2519.4,2492.1,2518.9,2509,2487.6,2576.1,2704.5,2646.3,2652.8,2563.1,3066.6,2872.8,2893.3,2823.8,3700.1,4299.2,3421.2,3706.5,3584.1,3426.3,3467.3,3513.6,3462.6,3678.6,3592.6,3386.1,3533.8,3287.7,3170.1,3153.5,3153.1,3155.1,3072.3,3017.2,2965.4,3005.8,3028.4,3295,3302.7,3251,3286,3338.5,3442.4,3305.9,2979.4,2924.5,2980.4,2918.6,2798,2757.9,2754.3,2708.8,2679.1,2611.6,2665.2,2583.3,2588.2,2547.1,2553.5,2579.6,2616.3,2509.3,2890.8,2748.2,2993.2,2822,3463.4,3577.5,3357.7,3147.2,3151.1,3397.2,3539.2,3373.1,3176.9,3005.5,3143.4,2900.2,2682,2577.7,2464,2448.4,2395.3,2389.8,2326.5,2275.3,2323.8,2245.9,2195.4,2187.7,2231.5,2277,2195.1,2164.2,2380.1,2251.5,2183.1,2197.8,2138.3,2110.1,2042,2027.6,1941.1,1967.9,1890.9,1867.2,1841.1,1932.8,1921.4,1879,1922.3,1972.5,1947.6,1882.6,2239.5,2163.5,2135.6,2077.4,2378.1,2576.1,2881.3,2891.3,2752,2611.3,2628.8,2704.7,2511.8,2425.5,2299.7,2177.7,2112,2211.9,1990,1955.4,1948.8,1933.8,1905.2,1865.4,1829.1,1822.8,1820.4,1919.3,1889.7,1876.3,1907.1,1886,2049.8,2007.5,2012.5,1956.2,1949.8,1960.2,1888.9,1898.9,1789.6,1794.2,1754.4,1738.2,1726.3,1753.9,1737.7,1745.6,1709,1717,1747.1,1713.1,1906.1,1882.6,2208,2048.6,2145.1,2280.5,2219.6,2144.1,2138.2,2098.2,2049.7,2044.8,2025.8,1997,1914.1,1861.9,1806.5,1996.6,1734.4,1707.8,1640.9,1614.8,1643.5,1651.7,1583.6,1580,1575.7,1656.5,1647.7,1641,1645.5,1577.4,1820.2,1764.2,1700.5,1679.1,1703.1,1689.6,1675.7,1615.8,1532.6,1565.8,1505.5,1485.1,1460.8,1504.6,1515,1546.7,1557.9,1518.4,1551.8,1479.2,1768,1791.6,1818.4,1772.2,1945.4,2147.8,2004,1967.1,2294,2266.1,2326.2,2268.3,2344.7,2070.1,2126.5,1824.5,1713.7,1741.9,1709.9,1686.7,1694.1,1598.1,1586.1,1758.1,1662.3,1573.9,1576.1,1682,1614.6,1630.4,1620.9,1579.1,1743,1708.2,1669.7,1631.1,1622.2,1608.8,1582.8,1540.8,1522.4,1536.4,1511.4,1488.7,1477.2,1477.9,1494.9,1557.8,1517.8,1510.8,1512.6,1449.7,1670,1568.3,1661.6,2024.3,1912,2330.9,2308.6,2152.4,2133.7,2241.5,2189,2299.8,2162.7,2246.2,2114.9,2064.3,1930.9,1947.3,1852.3,1823.1,1915.1,1820.8,1813.5,1751.9,1764.4,1761.7,1749.4,1859.4,1852.1,1881.3,1858.9,1873.9,2038.4,2026.4,2005.3,2012.2,2025.4,2093.7,2084.5,2019.5,1988.3,2107.8,2112.9,2137.9,2316.7,2234,2340.6,2526.1,2487,2523.2,2566.7,2755.9,2615,3111.6,2978.9,3399.3,3665.9,4351.1,4918.2,4307.1,4264,4183.7,4645.3,4467.7,4638.9,4598.4,4599.4,4762.4,4826,5146.8,4901.8,5043.6,5166.2,5277.9,5227.9,5443,5316.9,5215.8,5157.6,5335.1,5284.6,5418.8,5368.8,5627.4,5721.2,5846.8,5764.4,5253.5,5174.6,5116.1,5043.4,4862.8,4800,4812.3,4979,4689.2,4622.1,4529.7,4377.8,4329.9,4242.3,4251.7,4069.5,4182.9,4197,5080.3,4523.2,4872.1,4667.9,5523.7,5853.4,5422.1,4284.7,4980.7,4812.8,4726,4768.1,4644.1,4614.7,4307.7,4377.7,4117.1,3961.7,3808.9,3916.7,3730.4,3681.9,3542.7,3560.1,3643.2,3646.2,3517.3,3775.4,3789,3960.1,3986.5,3970.7,4223.6,4055,4094.5,3914.4,3889.5,3832.2,3537.5,3403.1,3276.9,3260.9,3095.2,3033.4,2978.4,2926.4,2957.4,2920.3,2916.6,2896.1,2911.7,2821.6,3307.6,3134.1,3143.1,3281.1,3647.5,3924,3840,3945.9,3828.4,3693,3858.3,3802.3,3508,3468.5,3316.9,3286.3,3173.7,3124.2,2949.5,2844.4,2804,2770.3,2731,2705.8,2695.9,2679.4,2754.1,2792,2772.8,2748.9,2701.5,2650.4,2820.3,2727.3,2748.4,2728,2708.1,2678,2634,2634.8,2703.6,2820.5,2540.5,2491.2,2425.9,2435.9,2469.7,2461.7,2475,2473.9,2617.9,2495.3,2847.8,2699.4,2819.7,2834.9,3102.9,3305.8,3201.2,3193.7,3203.2,3184,3197.5,3202.5,3213.1,3065.5,2994,2883.2,2817.2,2942.8,2732.5,2726.5,2744.6,2664.2,2583,2547.1,2497,2526.8,2508.7,2599.2,2607.1,2625.6,2554.5,2545.1,2808.1,2691.1,2643.3,2659.9,2623,2615.2,2491.5,2438.8,2383.7,2504.6,2360.9,2398.4,2324.2,2299.7,2316.9,2355.3,2300.1,2344.7,2320.5,2256.2,2616.1,2497.7,2594.8,2669.6,2752.7,3208.2,3251,3054.8,3004.7,3014,2979.2,3116.9,2987.3,2868.6,2930.7,2770.3,2603.6,2725.5,2645.5,2518.6,2244.8,2373,2308.5,2242.4,2212.9,2204.9,2275.3,2307.2,2240.1,2257.4,2254.7,2210.1,2351.2,2277.5,2304.8,2220.9,2235.5,2189.6,2196.5,2080.9,1979.1,2053.8,1950.1,1920,1924.8,1887.8,1921.2,1905.6,1882.9,1952.4,1925.1,1942.9,1881.2,2112.2,2023.7,2193.5,2066,2537.9,2890.3,2899.4,2594.9,2613.3,2512.2,2777.3,2595.2,2420.4,2333.6,2323.3,2181.7,2152.4,2043.8,1975,1976.7,1924,1897,1895.1,1833.9,2026.4,2013.9,1907.7,1887.6,1885.4,1807.1,1728.2,1859.6,1847.9,1926.9,1695.7,1711.9,1664.7,1546.7,1496.8,1455,1553,1426.7,1432.8,1380.6,1390.4,1382.7,1365.4,1361.4,1361.5,1372.3,1552.6,1549.1,1764.9,1675.2,1684.8,1732.1,2044.6,2221.3,2427.2,2265.6,2189.4,2150.2,2244.3,2103,2073.6,2048.9,1924.8,1777.8,1717.2,1621,1572.2,1714,1520.1,1518.4,1502.5,1547.4,1486.5,1686.8,1567.6,1463.3,1482.2,1440.5,1390.2,1455.6,1497.8,1381.1,1410.3,1403.2,1298.9,1423.6,1205.1,1175.1,1130,1138.8,1294.5,1274.8,1077,1094.8,1180.2,1189.6,1182.4,1127.5,1327.6,1239.8,1474.5,1402.2,1417.2,1505.3,1746.6,2024.2,1966.1,1908.9,2025.2,1897.4,1925,1873.7,1809.6,1733.7,1654.4,1621.7,1586.2,1466.2,1358.8,1319.3,1297,1329.6,1552.5,1461.4,1278.6,1303,1372.9,1317.8,1308.1,1313.3,1324.5,1272.9,1439.6,1453,1321.7,1314.4,1308.2,1196.6,1166.7,1150.1,1115.2,1160.7,1092.5,1065.2,1017.1,1026,1019.6,1036.6,1036.6,994,1040.9,1024.8,1199.4,1106.1,1197.6,1296,1448.2,1485.5,1600.9,1695
T60:1973-01-03 12-00-00:10825.88,10830.99,10831.68,10826.93,10782.88,10753.11,10708.7,10133.12,10055.67,9976.13,9936.03,10005.02,10045.55,10079.45,10071.13,10077.39,10088.47,10094.79,10089.69,10014.92,9952.84,9943.47,9837.4,9860.08,9831.65,9789.48,9675.68,9597.84,9641.81,9625.04,9629.8,9678.25,9770.71,9816.74,9821.12,9817.34,9815.54,9797.64,9760.78,9771.59,9771.49,9735.02,9713.62,9756.9,9869.57,10025.66,10061.42,10148.7,10158.15,10179.22,10195.17,10208.07,10251.67,10499.58,10578.65,10695.62,10635.72,10494.54,10452.99,10338.49,10215.59,10272.54,10196.4,10153.94,10013.35,9988.46,10041.71,10038.82,9956.57,9916.1,9901.65,9843.09,9906.09,9943.84,9993.21,9993.12,10023.2,10072.29,10067.52,10101.6,10111.27,10108.28,10158.67,10208.5,10262.3,10318.72,10351.64,10379.22,10384.17,10340.21,10312.58,10337.44,10310.91,10296.83,10291.75,10284.7,10274.49,10286.12,10227,10215.35,10214.16,10176.58,10142.79,10140.53,10101.75,10082.52,10094.52,10050.08,9959.41,10018.21,9994.33,9937.06,9838.92,9778.85,9839.36,9843.6,9865.2,9926.95,9965.39,10004.23,10015.89,10029.09,10022.01,10019.34,10034,9983.95,9991,9998.14,10016.23,10049.88,10121.73,10187.77,10245.66,10337.9,10401.72,10445.45,10502.05,10486.5,10487.08,10487.03,10482.88,10517.39,10628.13,10646.2,10613.19,10573.08,10533.97,10505.18,10484.88,10489.76,10545.38,10548.04,10583.78,10595.45,10615.46,10598.12,10599.25,10572.75,10569.07,10549.35,10560.23,10543.14,10514.59,10534.9,10534.49,10538.02,10586.68,10630.09,10621.53,10615.13,10636.89,10660.97,10670.83,10686.99,10666.22,10639.79,10683.84,10708.67,10738.52,10742.29,10717.07,10692.48,10658.57,10646.42,10646.27,10663.42,10666.18,10642.91,10673.41,10641.43,10623.23,10605.51,10586.24,10566.05,10559.34,10584.09,10575.43,10588.15,10635.6,10648.02,10667.34,10659.32,10662.86,10675.83,10845.02,10852.65,10803.47,10749.95,10708.43,10666.03,10694.75,10722.1,10729.74,10755.29,10743.35,10709.13,10714.9,10752.88,10756.68,10780.44,10742.64,10723.13,10713.97,10681.56,10686.59,10704.66,10684.96,10690.02,10699.42,10697.98,10697.6,10695.23,10671.81,10679.35,10665.66,10588.14,10560.43,10551.34,10536.37,10603.52,10625.25,10665.82,10647.36,10642.22,10678.92,10678,10676.48,10669.48,10608.81,10576.36,10542.74,10543,10455.01,10465.32,10426.93,10383.93,10357,10313.92,10240.82,10161.46,10187.65,10030.26,10137.53,10132.95,10122.02,10121.62,10145.64,10143.03,10052.89,10030.13,10012.23,10052.08,10006.56,9937.46,9902.24,9882.06,9960.43,10087.78,10030.06,10033.14,10070.45,10095.45,10040.1,9968.66,9926.62,9869.73,9786.01,9699.21,9664.54,9670.49,9576.44,9467.87,9422.48,9281.17,9431.37,9461.24,9425.06,9469.93,9430.8,9381.95,9392.06,9331.58,9237.73,9148.87,9014.16,9327.7,9356.59,9514.31,9542.26,9558.44,9514.52,9419.3,9386.71,9356.47,9410.72,9453.83,9435.34,9511.91,9521.94,9476.96,9507.21,9507.25,9518.41,9510.56,9519.71,9498.81,9545.04,9558.58,9591.95,9603.99,9647.72,9624.83,9626.42,9690.91,9711.25,9726.14,9719.92,9655.44,9536.69,9517.91,9472.35,9422.9,9387.01,9425.31,9471.08,9465.84,9485.41,9499.16,9492.16,9467.38,9528.07,9458.04,9424.1,9507.89,9615.48,9691.72,9751.12,9755.63,9809.28,9758.79,9750.43,9664.2,9584.83,9604.35,9586.51,9544.85,9471.51,9494.21,9514.21,9541.23,9538.16,9534.57,9581.46,9627.58,9680.97,9764.61,9921.82,9993.95,10149.26,10204.11,9983.58,9895.42,9746.54,9684.64,9579.56,9536.46,9388.18,9407.07,9314.71,9280.38,9300.7,9303.89,9248.08,9255.64,9280.76,9365.88,9431.15,9409.93,9436.99,9422.24,9321.75,9318.16,9286.01,9336.77,9329.34,9286.44,9280.19,9338.52,9424.73,9487.94,9546.45,9551.11,9595.65,9670.19,9667.64,9749.45,9636.49,9564.17,9483.49,9571.02,9577.22,9670.65,9813.44,9858.7,10033.99,9916.71,10032.99,9981.04,9899,9863.54,9979.65,10052.76,10150.19,10223.29,10181.83,10322.03,10433.64,10520.36,10576.97,10610.29,10800.43,10663.57,10657.7,10763.74,10881.69,10901.98,10968.56,11055.25,11278.56,11263.49,11111.14,10993.69,10968.57,10956.85,10854.88,10670.49,10843.44,10749.71,10637.08,10767.34,10891.36,10725.22,10643.23,10578.28,10485.74,10388.04,10472.93,10591.99,10594.5,10597.48,10537.17,10651.34,10738.71,10807.55,10908.71,11001.52,11119.2,11050,11156.62,11085.69,11195.09,11291.46,11396.84,11416.77,11458.49,11392.51,11273.51,11152.34,11042.8,11155,11194.05,11359.05,11447.27,11653.1,11898.38,11918.64,11949.7,11916.03,11795.15,11691.57,11818.26,11964.67,11966.97,11718.37,11839.96,11833.11,11949.33,11949.77,12053.17,12142.3,12001.16,12098.95,12216.55,12269.87,12277.55,12216.55,12077.67,11923.34,11792.77,11849.24,11753.13,11621.77,11509.86,11431.7,11503.71,11712.69,11808.97,11774.34,11639.3,11652.4,11747.26,11747.92,11761.56,11877.16,11933.37,11911.44,11884.68,11889.3,11848.23,11865.79,11776.99,11793.49,11890.07,11947.04,12049.22,12120.72,12061.31,12027.9,12076.16,12136.82,12153.41,12165.93,12279.04,12388.33,12399.89,12259.01,12363.63,12403.91,12359.67,12325.26,12261.32,12167.82,12075.03,12099.53,12101.59,12168.14,12256.13,12247.48,12309.04,12323.9,12356.46,12469.5,12502.08,12440.13,12407.81,12546.74,12534.1,12543.03,12543.27,12445.91,12403.41,12330.46,12239.09,12060.98,12100.31,12203.85,12189.42,12181.23,12220.03,12242.92,12310.26,12417.2,12511.7,12584.13,12614.18,12573.73,12489.97,12562.23,12648.17,12807.06,12866.54,13049.85,13074.98,13122.43,13144.19,13094.08,13087.86,13011.32,13012.47,13112.4,13300.01,13461.03,13469.96,13442.75,13486.81,13630.06,13531.14,13448.9,13221.86,13204.31,13325.71,13486.97,13563.88,13555.55,13593.67,13655.77,13770.88,13852.23,13910.09,13931.33,13912.12,14044.09,14248.55,14330.35,14641.01,14627.9,14608.62,14459.18,14103.43,13919.66,14046.14,13713.68,13668.72,13927.06,14085.35,13825.29,13759.09,13841.95,13749.06,13779.68,13694.19,13697.16,13624.83,13409.48,13136.51,13126.76,13038.3,13108.68,13074.83,12971.84,12967.69,13128.03,13410.69,13374.25,12980.81,12529.02,12451.82,12520.24,12456.91,12426.41,12301.75,12315.14,12256.65,12117.05,12107.5,12171.2,12147.72,12163.11,12081.87,12048.27,12072.07,12095.75,11958.93,11879.6,11746.79,11493.27,11360.48,11329.65,11348.68,11255.96,11327.42,11420.45,11517.36,11351.33,11052.91,10882.82,10913.56,10792.59,10944.96,11087.97,11241.94,11022.64,10979.31,11021.38,10893.62,10806.43,10789.52,10671.39,10686.91,10580.23,10562.55,10535.16,10538.22,10528.79,10563.43,10581.25,10496.3,10543.57,10482.78,10468.44,10479.45,10668.93,10799.17,10740.47,10666.07,10691.58,10591.86,10661.13,10690.14,10605.43,10466.77,10406.93,10289.78,10126.82,10016.26,9995.25,10041.51,10046.79,10039.2,10015.46,10030.59,9963.71,9868.28,9779.34,9767.63,9662.17,9694.37,9614.62,9579.01,9594.57,9583.62,9684.2,9755.83,9726.22,9756.47,9815.48,9829.76,9886.21,9902.4,9971.33,9965.56,9992.08,10058.72,9941.3,9726.57,9660.39,9612.35,9691.61,9687.89,9741.34,9786.07,9678.24,9624.16,9581.12,9395.22,9219.23,9290.79,9223.38,9109.62,9141.59,8960.58,8928.77,8809.14,8826.07,8939.59,9000.95,8993.02,9016.89,9050.18,9094.94,9070.6,9011.86,8960.41,8900.2,8942.88,8818.23,8781.24,8870.4,8754.38,8787.18,8802.44,8806.64,8830.48,8853.06,8881.28,8915.66,8908.88,8966.36,9167.59,9268.02,9261.57,9335.94,9229.41,9311.18,9400.69,9396.51,9440.67,9417.85,9420.12,9381.98,9396.68,9422.71,9362.32,9276.85,9082.58,9013.49,9002.8,9006.6,8896.19,8802.46,8735.7,8745.87,8798.32,8890.35,8923.06,8905.11,9018.55,9083.18,9085.27,9127.01,9156.23,9082.95,9060.17,9079.52,9155.53,9207.33,9247.78,9285.07,9286.89,9292.55,9241.98,9236.4,9320.61,9374.42,9512.94,9729.67,9786.73,9737.56,9930.61,9845.25,9673.52,9651.8,9477.39,9544.53,9550.25,9380.67,9445.74,9590.78,9676.73,9661.61,9772.7,9819.76,9762.9,9592.23,9480.38,9588.46,9543.38,9470.27,9465.55,9500.15,9501.69,9497.61,9420.93,9389.47,9360.14,9307.24,9223.76,9263.32,9193.38,9209.4,9291.08,9233.34,9215.8,9240.01,9239.15,9283.51,9386.42,9416.96,9426.96,9488.05,9465.75,9431.74,9424.25,9415.37,9420.07,9351.37,9245.51,9271.31,9278.65,9318.26,9333.7,9299.37,9289.44,9183.49,9097.65,9052.8,9019.71,8949.31,8924.63,8876.29,8773.01,8699.47,8772.45,8748.61,8661.11,8669.36,8649.8,8470.15,8387.39,8385.27,8424.77,8366,8383.73,8353.16,8363.94,8512.19,8428.12,8461.81,8609.19,8548.84,8539.64,8588.95,8461.95,8428.87,8348.38,8275.88,8386.66,8476.62,8591.08,8705.88,8848.53,8960.8,9016.46,8911.68,8883.48,9086.57,9078.69,9076.54,9045.82,9039.2,9023.53,9100.22,9223.9,9287.03,9235.52,9286.98,9289.86,9224.33,9134.15,9138.78,9057.26,9059.58,9160.36,9084.38,9069.97,8978.84,8877.25,8874.2,8835.02,8800.32,8840.88,8839.05,8843.8,8712.44,8700.91,8665.91,8619.58,8681.72,8583.22,8589.56,8495.25,8427.84,8397.57,8595.19,8601.77,8608.79,8654.06,8623.34,8792.33,8835.4,8866.3,8964.91,8982.5,8990.5,8944.73,8891.75,8894.31,8964.45,8940.34,8893.01,8874.89,8746.47,8784.54,8741.66,8676.41,8620.87,8604.48,8491.62,8438.18,8417.84,8385.58,8432.44,8408.61,8410.89,8383.81,8265.31,8194.43,8216.42,8436.38,8576.34,8474.26,8450.3,8583.46,8621.57,8749.59,8843.18,8954.52,8998.26,9054.89,9063.71,8995.21,8984.72,8987.96,9093.11,9177.6,9192.9,9164.06,9084.11,9186.93,9222.48,9137.71,9058.56,9076.56,9073.81,9098.32,8997.61,8989.51,8909.74,8849.33,8817.77,8747.1,8755.91,8792.86,8844.03,8805.35,8713.55,8774.92,8771.81,8948.15,8941.35,8965.47,9015.26,8997.99,8976.3,8969.82,8959.25,8939.6,8953.29,8957.85,8908.87,8845.72,8877.44,8928.15,8955.97,8902.43,8979.92,9057.77,9077.81,9057.88,9068.21,9134.33,9181.33,9131.4,9146.94,9182.78,9163.75,9249.15,9230.38,9203.6,9181.97,9124.3,9177.6,9120.32,9056.38,9043.8,9076.48,9055.11,9082.7,9026.51,9072.57,9093.45,9076.1,9004.71,8925.42,8985.74,9002.98,8969.47,8979.68,9011.91,8953.05,8861.42,8759.77,8720.14,8636.24,8660.78,8716,8756.98,8766.97,8727.18,8637.5,8712.1,8660.75,8620.61,8569.68,8559.75,8578.67,8598.29,8500.99,8428.71,8434.17,8496.7,8573.55,8619.57,8671.32,8713.64,8741.46,8750.39,8783.03,8741.32,8750.06,8704.46,8678.37,8667.78,8683.66,8657.08,8565.52,8518.66,8362.47,8309.59,8291.34,8255.78,8166.22,8084.81,7970.12,7995.18,7999.02,7973.54,8162.73,8215.31,8040.61,8099.15,8080.84,8079.22,8064.05,8048.51,8089.27,8105.43,8090.99,8107.23,8177.42,8366.94,8476.43,8447.33,8449.71,8518.77,8624.77,8424.56,8412.54,8408.85,8409.23,8400.67,8441.22,8468.65,8430.02,8429.28,8465.96,8512.71,8543.21,8529.94,8507.25,8526.83,8577.68,8601.51,8684.93,8755.09,8695.21,8699.68,8660.51,8604.92,8654.84,8660.64,8644.83,8663.53,8664.83,8687.6,8740.95,8722.37,8717.61,8704.39,8724.53,8772.49,8816.97,8768.81,8798.65,8762.55,8768.23,8768.9,8806.66,8759.87,8683.35,8682.97,8671.68,8687.06,8700.89,8676.47,8686.83,8732.72,8770.45,8756.02,8789.48,8784.25,8792.09,8791.89,8762.33,8738.76,8667.86,8661.28,8693.8,8809.11,8822.34,8836.23,8863.7,8876.79,8897.81,8929.53,8993.17,9128.13,9176.21,9254.59,9324.9,9289.56,9315.19,9347.74,9352.86,9365.82,9324.68,9416.29,9498.14,9476.72,9511.55,9477.06,9325.65,9184.03,9216.7,9267.27,9230.75,9242.59,9251.4,9250.47,9219.16,9294.65,9370.63,9492.07,9578.26,9555.45,9549.99,9517.4,9543.64,9530.04,9482.61,9513.85,9456.33,9441.87,9424.57,9464.78,9452.16,9404.82,9437.84,9509.2,9571.05,9660.26,9726.78,9720.42,9726.47,9774.97,9889.55,9892.9,9867.37,9760.48,9801.52,9711.92,9780.19,9768.94,9739.21,9796.38,9779.63,9808.38,9851.98,9917.59,9804.82,9809,9814.67,9803.13,9831.66,9916.36,9907.42,9978.46,10015.92,10129.37,10008.21,10082.1,10104.14,10128.56,10081.4,10114.95,10192.32,10240.37,10278.7,10309.4,10184.46,9941.01,9807.02,9839.25,9801.74,9729.77,9465.65,9432.89,9502.07,9478.04,9590.3,9652.05,9671.97,9664.43,9586.28,9486.97,9530.66,9545.45,9419.43,9423.73,9475.27,9485.81,9546.06,9501.94,9583.32,9728.88,9801.59,9856.7,9776.14,9733.12,9827.56,9844.41,9807.97,9809.51,9814.63,9783.68,9742.09,9828.53,9873.37,9914.88,9911.24,9850.07,9930.81,9928.04,9977.6,10032.49,9965.35,9845.81,9735.96,9723.52,9750.49,9718.2,9727.33,9664.74,9610.67,9582.11,9546.23,9495.96,9513.86,9470.25,9492.2,9527.67,9581.13,9604.48,9618.47,9645.6,9636.98,9658.94,9654.65,9600.82,9559.19,9584.99,9622.81,9630.93,9790.71,9809.1,9839.59,9844.02,9894.54,9910.65,9864.8,9896.72,9885.35,9841.12,9886.91,9936.97,10014.01,10201.61,10287.66,10284.37,10297.22,10200.33,10048.64,9987.69,9960.48,10026.8,9998.75,10050.31,10136.67,10103.87,10194.04,10261.14,10245.75,10250.83,10265.49,10300.83,10427.42,10520.27,10415.3,10446.06,10488.93,10583.37,10661.75,10669.25,10602.94,10647.44,10755.66,10739.4,10585.57,10546.29,10494.49,10374.16,10297.92,10301.25,10368.72,10410.92,10439.59,10362.55,10499.96,10574.78,10578.91,10555.64,10628.18,10840.84,10884.53,10966.84,10883.92,10900.39,10788.77,10800.02,10799.37,10894.17,10884.29,10944.84,10974.33,10979.21,10963.61,10959.59,11025.87,11035.18,11024.08,10928.9,10905.35,10872.06,10757.99,10652.41,10664.45,10726.2,10757.53,10631.54,10642.8,10715.8,10703.94,10756.93,10861.33,10845.74,10837.04,10896.27,10966.38,10999.45,10918.15,10934.76,10890.18,11063.44,11071.94,11062.94,11076.88,11170.52,11256.95,11252.54,11202.34,11180.45,11238.06,11193.44,11070.12,11079.74,11128.89,11151.66,11115.35,11072.16,10982.87,10872.64,10827.88,10830.24,10691.96,10623.33,10546.94,10545.59,10540.37,10316.32,10220.91,10195.91,10106.97,10149.84,10304.24,10382.15,10361.48,10308.57,10329.69,10250.96,10315.71,10417.44,10393.23,10390.42,10420.92,10421.82,10443.9,10376.76,10278.44,10186.43,10252.84,10320.59,10312.32,10260.81,10135.09,10095.76,10041.91,10033.85,9936.52,9857.2,9770.54,9794.99,9837.9,9808.33,9742.48,9694.52,9582.15,9778.18,9821.02,9716.84,9786.33,9701.45,9648.63,9582.81,9398.57,9253.89,9141.03,9142.39,9155.73,9098.73,9044.02,9141.7,9188.84,9238.44,9322.35,9388.39,9307.12,9405.61,9338.9,9420.72,9511.98,9470.56,9361.29,9300.2,9132.49,9033.71,8942.38,8904.32,8886.98,8836.52,8950.14,8936.37,8807.59,8803.48,8718.88,8662.64,8650.87,8626.78,8537.6,8428.74,8368.18,8489.03,8474.43,8566.73,8473.65,8410.39,8548.21,8678.74,8671.67,8712.13,8617.37,8612.04,8596.75,8708.57,8810.15,8873.54,8856.65,8967.87,8991.43,8891.82,8764.34,8743.64,8823.22,8792.95,8722.59,8647.45,8603.67,8598.08,8728.5,8761.89,8681.41,8647.45,8646.85,8707.57,8675.24,8640.88,8644.19,8591.39,8558.87,8536.58,8449.39,8309.87,8263.57,8159.35,8120.83,8055.58,7967.22,7991.61,8087.43,8068.98,7986.87,8009.09,8110.39,8098.26,8153.77,8174.59,8265.49,8214.89,8139.68,8131.94,8085.86,8008.85,8070.24,8204.31,8229.93,8247.06,8241.37,8205.54,8247.98,8244.09,8382.32,8415.77,8458.05,8459.81,8545.12,8490.68,8512.3,8616.38,8558.38,8572.98,8571.28,8517.15,8450.53,8373.68,8451.42,8401.37,8309.4,8341.78,8390.86,8460.05,8491.15,8483.39,8538.13,8523.27,8518.62,8638.23,8716.79,8686.44,8645.4,8646.7,8550.48,8538.87,8583.92,8541.72,8454.99,8470.45,8406.83,8429.37,8505.47,8540.18,8549.96,8504.26,8493.56,8548.62,8483,8549.62,8499.65,8479.83,8432.23,8325.56,8168.02,8078.42,8035.36,8090.24,8061.67,8056,8163.82,8190.71,8243.82,8166.29,8160.12,8256.48,8253.39,8164.99,8111.71,8147.37,8123.82,8135.68,8119.97,8186.21,8197.28,8164.25,8194.33,8271.31,8307.59,8259.54,8182.52,8189.89,8194.62,8202.48,8066.91,8021.33,8076.34,8127.96,8144.65,8147.92,8235.18,8259.6,8257.92,8276.66,8262.12,8247.34,8185.31,8164.06,8173.55,8168.37,8121.8,8085.24,8076.26,8061.78,7982.65,7932.21,7925.85,7928.84,7943.51,7933.84,7921.13,7872.49,7911.13,7932.37,7918.74,7851.92,7803.18,7741.32,7715.12,7764.6,7731.02,7786.16,7800.96,7750.74,7741.73,7667.21,7620.66,7499.32,7475.67,7467.75,7432.33,7386.28,7308.86,7213.5,7191.35,7256.53,7240.23,7312.94,7353.18,7438.53,7414.75,7321.76,7313.58,7329.61,7363.61,7276.39,7264.42,7330.04,7315.04,7233.25,7095.76,7055.49,6958.3,7064.48,7040.02,7038.84,7018.69,7013.08,7084.58,7123.91,7103.57,7047.75,7012.73,7090.63,7128.18,7187.84,7144.96,7078.14,7115.17,7032.91,7051.34,7136.01,7210.02,7405.33,7481.27,7445.73,7529.12,7635.1,7637.05,7455.93,7519.3,7777.85,7949.44,8131.37,8380.22,8185.03,8257.72,8363.22,8371.93,8355.75,8337.01,8000.75,7903.81,7911.22,7969.9,8040.79,8265.6,8210.01,8248.47,8242.85,8385.17,8428.87,8551.22,8570.97,8470.12,8142.13,8292.03,8242.49,8235.28,8299.94,8209.17,8108.31,7980.12,7924.22,7729.48,7616.82,7710.5,7735.49,7747.26,7751.78,7790.29,7723.86,7607.7,7560.24,7491.83,7567.41,7579.47,7517.9,7536.75,7467.41,7375.09,7347.16,7393.44,7360.95,7252.71,7221.39,7282.38,7320.8,7252.99,7222.47,7225.28,7171.94,7247.67,7317.71,7429.3,7399.41,7369.92,7338.84,7346.2,7436.5,7500.39,7566.12,7535.73,7571.66,7543.46,7518.14,7472.58,7522.58,7578.87,7542.1,7498.39,7520.74,7582.57,7650.95,7776.19,7889.6,7956.32,7933.13,8017.58,7901.35,7835.93,7858.98,7783.15,7712.18,7664.8,7617.9,7518.36,7517.65,7609.53,7667.31,7656.6,7602.78,7543.98,7498.76,7378.57,7289.59,7213.57,7204.52,7242.12,7197.4,7162.66,7304.34,7340.5,7455.51,7364.59,7359.3,7418.22,7377.37,7314.63,7389.07,7275.16,7242.37,7199.06,7203.3,7249.89,7192.45,7123.25,7095.73,7111.38,7047.03,7056.51,7040.9,6985.5,6966.31,6886.12,6814.67,6927.48,7001.02,7035.04,6971.7,6910.06,6948.08,6971.87,6996.24,6924.76,6970.68,6932.81,6841.44,6856.83,6948.93,6905.21,6903.84,6890.9,6971.35,7098.89,7093.52,7233.23,7312.86,7231.92,7152.78,7104.06,7065.5,7162.32,7207.95,7268.23,7308.51,7241.02,7331.87,7380.65,7356.6,7335.09,7408.33,7393.82,7323.74,7242.73,7216.45,7242.27,7266.22,7226.14,7280.59,7322.33,7319.43,7293.2,7285.26,7329.25,7301.12,7277.97,7237.2,7299.22,7374.55,7456.97,7527.07,7554.86,7521.63,7462.92,7523.58,7482.55,7555.3,7549.46,7557.65,7484.22,7462.32,7457.27,7441.28,7389.03,7384.06,7291.43,7214.66,7253.4,7274.48,7263.64,7258.65,7291.85,7325.5,7355.96,7386.81,7400.19,7349.92,7327.26,7335.63,7297.82,7321.24,7345.53,7379.84,7337.61,7370.69,7387.6,7369.07,7429.6,7467.51,7553.23,7608.95,7644.48,7632.62,7628.6,7617.97,7629.5,7612.51,7663.17,7597.28,7591.4,7686.75,7772.78,7767.44,7701.97,7576.44,7514.04,7697.74,7756.91,7849.53,7725.2,7684.04,7629.64,7651.03,7601.23,7605.48,7641.18,7698.39,7664.48,7603.07,7535.66,7525.66,7508.72,7553.82,7470.98,7486.77,7564.07,7612.63,7597.3,7625.21,7639.19,7599.63,7601.63,7637.18,7623.23,7665.15,7698.63,7738.41,7715.89,7748,7705.12,7660.93,7689.83,7672.07,7649.62,7624.51,7691.92,7666.35,7649.95,7610.37,7638.65,7627.74,7592.35,7612.73,7627.97,7652.28,7660.44,7672.18,7657.98,7621.86,7583.8,7593.89,7612.17,7637.91,7685.41,7726.19,7731.98,7742.23,7798,7810.68,7909.11,7940.37,7988.18,8078.26,8104.26,8073.77,8054.21,8068.42,8199.62,8273.16,8268.25,8282.72,8340.34,8376.11,8369.76,8472.8,8494.68,8619.28,8667.69,8713.28,8865.98,8914.55,8915.58,8883.08,8909.15,8975.36,9178.92,9305.35,9142.45,9152.99,9099.77,9225.2,9087.49,8965.27,8884.56,8835.09,8840.13,9032.95,9067.14,8983.04,8937.1,8904.54,8983.98,9080.16,9119.29,9227.74,9178.57,9240.17,9220.85,9191.19,9062.74,9150.14,9176.85,9120.61,9137.45,9184.03,9121.97,9033.56,9023.94,9189.54,9225.61,9362.41,9407.26,9413.12,9460.4,9354.72,9352.1,9438.42,9390.99,9472.88,9487.52,9538.98,9513.06,9463.65,9273.47,9235.57,9282.9,9312.47,9218.57,9164.94,9036.84,9094.99,8984.47,8936.05,8921.5,8927.53,8818.28,8914.77,8958.75,9063.82,9055.79,8928.68,8926.28,8906.9,8997.23,9034.72,9064.6,9094.8,9162.54,9023.47,9047.96,8966.55,8909.72,9004.69,8987.41,8996.96,9044.13,9010.35,9034.15,9160.47,9180.81,9257.59,9244.22,9195.97,9383.28,9480.43,9506.87,9431.19,9450.03,9630.17,9660.81,9601.98
T190:2001-01-03 12-00-00:1391.718857,1397.7468447,1388.1281182,1381.3501596,1363.5131849,1360.3664103,1347.2129822,1347.4480435,1346.9780762,1351.9862607,1335.3225997,1331.5154454,1344.424556,1338.647717,1353.4484704,1349.1646597,1358.9277999,1355.4868314,1355.4012106,1341.9051078,1340.232516,1325.5672811,1316.2501647,1303.9083926,1302.4166274,1300.6763191,1294.5114939,1297.9630355,1289.9310387,1285.9994425,1282.4634695,1267.0144071,1252.4326107,1248.9987024,1247.952052,1237.4811322,1192.6182571,1245.9931424,1253.2618869,1271.471662,1272.7350446,1271.6872329,1255.8360619,1233.3139478,1238.1532936,1237.7469346,1234.1208221,1235.3372284,1239.8795385,1244.1780325,1245.9309455,1251.7748548,1261.9485286,1280.5421013,1276.0329375,1263.6012155,1247.6352683,1248.8093191,1241.3229017,1236.6325868,1231.1671874,1237.9784587,1231.2932376,1230.7418697,1214.0592891,1208.209274,1199.9166032,1208.1026822,1209.8821569,1208.2280287,1205.9776196,1207.8633759,1207.7630707,1204.2670742,1199.6709727,1196.6351448,1181.1477266,1170.0501645,1160.8023274,1167.9528595,1157.1113866,1164.6596797,1166.3720281,1169.9608749,1176.2076117,1186.3188298,1188.0751342,1180.9568304,1189.8445346,1186.3022113,1165.6064108,1169.109834,1177.1450423,1178.2997781,1185.839737,1179.2429959,1197.9428949,1206.922374,1213.7852399,1215.841576,1204.8004571,1206.2446601,1210.299229,1205.4234743,1197.5487809,1226.6505769,1220.2237321,1220.6340236,1215.9453247,1212.931318,1194.2895438,1185.8120019,1181.3935206,1179.510987,1184.9614895,1165.4869222,1185.2507738,1176.7889797,1174.5509296,1182.8780205,1180.7184264,1200.326691,1199.9285954,1189.6028137,1185.928443,1184.9651642,1202.5534304,1191.4692559,1180.6363697,1163.8648367,1155.2589775,1165.9845656,1152.5353594,1142.8108505,1131.4986745,1147.1697441,1147.3191071,1140.7199766,1142.8786743,1129.9287953,1135.2730276,1133.2209117,1128.740932,1138.0153077,1145.6491235,1147.0524054,1157.5896165,1161.4816322,1162.0782126,1160.5654775,1153.0561217,1157.65092,1145.1590898,1150.3032459,1152.8545119,1145.2678261,1147.39078,1165.7528318,1172.4387292,1169.8932794,1181.7924229,1178.1356665,1182.6923768,1181.2082663,1178.0070235,1183.4494211,1189.8450136,1172.7296936,1172.0141985,1190.9221044,1189.2620785,1192.0548337,1192.0912077,1207.5764024,1196.5616822,1201.6483511,1205.6385881,1204.76952,1193.3495718,1197.8554304,1182.8684102,1171.8842693,1163.3717595,1174.1307167,1187.5216888,1192.1382852,1190.9949572,1183.1843859,1177.2321176,1167.5023507,1176.4056591,1177.8334605,1169.3776698,1165.285862,1160.5047693,1173.8158924,1162.0125445,1170.3869861,1179.5299293,1199.2872548,1201.9496125,1195.0257844,1205.6110621,1215.2091615,1221.3217322,1229.7596608,1242.8436411,1258.044706,1262.9178417,1268.7513641,1275.1969764,1264.7015543,1273.666102,1266.9451279,1281.809727,1283.4217155,1291.5990567,1284.4728131,1291.8573747,1289.5703387,1292.8949803,1285.6306367,1308.1794946,1314.6012327,1324.0891565,1330.7079404,1335.5189052,1340.5962521,1349.919525,1347.5249735,1339.5330975,1339.4080111,1342.4658309,1339.3954695,1330.573403,1311.2466599,1327.5486978,1325.8705102,1335.2294639,1353.2724046,1344.5248684,1354.0830526,1350.9632263,1360.0098672,1346.6837989,1360.0894659,1367.8173789,1366.7262447,1374.8907804,1374.7329461,1385.670934,1391.1736303,1399.0677368,1418.1325815,1420.2371816,1430.1458837,1434.2496805,1434.2062469,1416.4623338,1453.2357119,1448.2836316,1448.2599574,1534.0138747,1530.996442,1546.7621745,1580.1844501,1577.1147733,1577.922053,1592.4724227,1606.971743,1611.5616447,1631.7857381,1624.0720813,1603.526243,1584.2458607,1605.08692,1663.0941803,1697.2334727,1718.7496888,1726.4823799,1729.0445863,1722.3305952,1707.9497143,1713.9439822,1693.9507612,1693.6867283,1676.4208638,1658.6483262,1679.5680427,1675.1597083,1678.5383048,1679.9191777,1676.4610797,1686.8425265,1699.1710327,1702.5287827,1707.7918194,1709.1387741,1717.3240959,1736.6061339,1736.5215854,1738.7058812,1722.122301,1745.1495131,1740.5919847,1748.4445571,1760.2842426,1755.9496243,1747.8066002,1759.6994298,1777.7697446,1789.8021163,1792.1614489,1801.7368654,1820.416433,1801.9633465,1813.7540075,1806.6442639,1823.4151928,1835.2992809,1820.5693317,1821.0100423,1799.4893016,1815.3680476,1807.2426127,1825.5611056,1812.1687949,1831.6400648,1822.903456,1855.7487265,1875.1097593,1914.4463491,1918.4648285,1903.5034589,1903.1579734,1896.6285989,1880.4438787,1809.1147372,1804.9612892,1787.4628408,1827.7886463,1825.7740065,1842.5138255,1853.4300914,1862.1767246,1790.1592261,1738.7704953,1692.4039835,1647.2488933,1661.4627269,1642.9501968,1643.2390405,1648.6665021,1658.0507265,1653.1059284,1669.08503,1671.4211858,1665.6701072,1648.1372361,1629.5759395,1629.0257709,1615.8592183,1614.512086,1582.8941172,1575.0321719,1565.9219303,1599.3302001,1603.7724405,1605.6664449,1604.0479372,1606.9410736,1596.8902361,1581.9605325,1603.7777025,1607.9307678,1600.4306207,1582.0241805,1580.1068727,1556.7165545,1569.2839413,1560.3937286,1570.2677062,1565.9347692,1586.9856609,1586.8451266,1603.0775347,1567.8932402,1568.1636084,1562.1882969,1547.2043556,1530.3424843,1511.1601218,1509.7249027,1499.0256165,1508.6636718,1516.8938806,1492.7079925,1492.7245457,1491.8906805,1492.0590737,1472.9786913,1487.8600114,1411.7548002,1382.4345884,1296.0495904,1237.9707576,1210.2555207,1193.5591131,1264.4102026,1308.796848,1308.1446316,1298.4629142,1305.5951331,1318.1879703,1343.4553774,1342.340683,1325.216653,1301.8100265,1327.5796917,1317.4290596,1323.646812,1243.3456117,1236.8442411,1214.0823816,1183.1106217,1157.1460438,1183.7768069,1172.3198639,1175.1425172,1171.9080783,1164.5117486,1172.0841232,1158.1923202,1164.583215,1142.4641915,1085.0891915,1102.064079,1098.5791296,1085.3608485,1076.0433194,1065.3386865,1047.827367,1035.8344185,1025.9107249,1026.5104117,1009.0876515,1018.5030893,978.3850629,983.7212486,977.5426058,964.5386556,965.3046746,959.2351642,955.739901,953.8663055,947.9618461,932.1069959,944.1073181,957.2444822,949.0948727,944.4544917,930.922081,926.5179283,954.5249702,952.3764092,942.9531798,940.6040523,938.2100496,948.2387137,956.3450557,960.0385865,971.8184771,949.8888489,953.5780642,947.5111124,929.9922794,918.7914508,938.5085637,920.9842641,926.1725183,901.6547428,899.7330544,895.7163066,882.7298167,885.6859609,895.5191101,908.3931332,905.1297529,897.8116461,878.8908924,872.7248725,869.1491638,858.2151827,870.274387,864.7592196,841.6226149,849.5845848,855.4729921,858.610658,862.7908942,870.7264763,875.3040678,866.3168662,859.837886,850.2363303,846.5067908,839.1382773,846.3347757,849.6004002,844.1037788,835.5978115,839.8260717,840.6954469,840.3879168,844.5272327,845.0468624,843.5144343,826.6853342,837.755524,837.5709031,841.2221775,850.9693866,876.1142366,870.634743,860.3648103,869.9893056,861.7302389,867.5744499,869.0962162,877.3058612,881.5825353,878.6536249,873.7463666,878.591259,882.2168271,885.9295396,891.6796886,877.1786971,891.9134774,898.4095526,908.4937463,897.771297,878.8601692,864.061941,850.2619414,826.8935851,834.5074431,816.5766153,811.6914159,823.2041039,812.3972627,799.5344636,774.6466623,789.2653177,785.8419926,793.9923214,784.1049618,777.9459109,773.09155,772.5749428,762.9806604,753.5826805,757.6700577,768.2615349,775.80647,764.0644604,755.4324883,770.9327717,765.3158783,749.7052175,746.6223731,738.4587484,740.912319,715.2848669,717.4155396,733.6769852,738.5808182,742.9870791,742.2819816,742.0949062,735.1879693,640.5282147,636.7221986,638.347586,637.3409256,638.7782739,635.3217772,644.0814454,636.8761106,639.1535744,646.6283349,652.1574408,653.8468737,657.2782062,655.819051,655.6035231,644.914707,637.3749578,671.0532798,673.2745662,663.7913513,682.267437,682.1692509,684.2789737,684.067112,680.4730659,669.2732044,679.3166358,678.9075347,667.870742,655.2526436,665.8458923,652.7473037,651.4166568,640.3446052,642.0790101,647.0835701,629.6364976,634.0368317,625.3463928,642.2965655,644.3200893,639.1200059,637.2899594,643.3479991,646.0846713,646.6745562,682.4163231,704.960319,716.2749815,725.9681148,725.2552367,724.8100169,706.9841637,723.8692034,692.2279606,694.8579405,697.2181409,686.2827821,670.3862766,670.2357441,682.0127611,691.9039502,681.5774356,687.5972194,699.9756902,712.4018233,706.1129103,685.4121908,685.155644,696.1756279,686.2443234,668.1636293,680.4753585,686.3789911,687.9426746,654.0801575,662.7117015,657.7947006,677.8626648,679.0964722,663.5196312,663.3005418,672.4739659,661.8523379,646.3135711,644.9302202,624.8775764,667.4014287,657.4011531,639.0996809,639.2772454,647.009466,633.0366891,632.8938501,647.1687201,643.3584617,641.3900208,596.9043599,651.1985804,655.2269864,662.6568086,666.674594,647.469491,660.7953707,665.6381827,680.4674253,659.4066521,658.4566401,659.8598243,657.8501534,648.3967615,651.842332,665.6220701,676.2752717,663.0489396,675.6266083,672.7142216,688.4774957,675.4606989,670.1642353,661.8296482,658.9306629,653.5443736,621.7360986,630.2308747,622.1010395,626.020013,635.9871543,632.485699,624.3013367,632.1877685,637.4016411,628.4298215,623.5548609,631.7940649,636.2130673,617.3095613,609.0895103,602.7810564,609.0230818,601.0382688,590.6611261,580.9709679,592.5634566,589.1083307,580.4463629,583.9969246,569.0810801,554.6242259,522.378632,549.01018,559.8495064,559.4195638,567.8624125,536.5800007,527.0453032,522.1469441,534.5470165,529.0396451,525.0575392,508.4883224,498.9988113,482.6386017,485.7726913,494.1084153,501.088016,504.1364024,500.0347252,501.7195349,507.0739735,498.5295918,512.8303378,545.4812243,547.7832893,542.2332255,521.4648036,535.3484812,533.2629933,535.1830244,534.2680286,526.1142374,526.8710896,527.1436128,528.5219879,514.2635068,513.2679572,514.8856678,510.732315,481.7800487,490.4149628,496.0765436,495.3318533,488.2750541,487.6034143,482.3016897,488.3684168,481.3891451,473.8914206,480.7734333,472.3168641,471.2579994,456.717815,479.8641242,486.9168207,500.665509,507.966872,507.7380616,489.2599046,492.5660587,521.8810034,517.8535267,515.4663031,518.8922787,517.0034658,504.8827997,504.446459,510.6462018,524.1939475,532.4184355,531.2305382,533.3929333,537.3243163,535.89606,519.7720105,512.8576078,514.5698382,517.8231066,503.6671861,497.7731483,496.5567393,498.2058657,489.157915,501.8608781,507.1815594,498.0179866,495.8941743,487.6370183,486.6896598,482.301166,473.6535881,458.3541538,449.3378037,448.0799646,456.6855011,460.7204403,453.8686316,441.8651676,445.577063,453.0822772,437.6623557,439.8819108,430.3451587,426.0420738,419.6364978,411.3800853,418.5663313
T163:2009-07-01 12-00-00:5431.1,5548.4,5598.4,5666.7,5614.6,5682.9,5696.6,5626.9,5609.1,5656.9,5730.4,5679.4,5617.6,5321.4,5444.1,5463,5501.9,5491.7,5585.5,5513.4,5519,5404.3,5486,5519.4,5476.5,5392.9,5234.8,5532.3,5618.1,5643.6,5635.7,5740.3,5737.6,5728.8,5694.7,5804,5816.9,5809.7,5539.5,5845.8,5859.1,5864.9,5868.9,5822.1,5911.6,5916.9,5914,5866.6,5891.8,5896.1,5876.5,5835.4,5817.5,5844.9,5850.1,5861.7,5838.5,5878.4,5877.1,5862.3,5817.6,5777.6,5824.4,5816,5763.5,5606.5,5642.5,5650.3,5666.9,5646.6,5658.4,5651.9,5653.9,5620.5,5619.9,5651.2,5635.8,5511.2,5384.2,5551.6,5590,5621,5603.7,5634.3,5648.4,5652.8,5626.6,5612.2,5620,5599.8,5556.6,5438.8,5648.6,5633.9,5654.6,5627.1,5606,5599.9,5558.7,5542.1,5578.9,5592,5591.8,5523.4,5374.4,4969.6,4968.1,4970.8,4939.6,4954.1,4957.9,4956.2,4940.4,4899.4,4927.9,4922.1,4883.6,4781.7,4933,4932.6,4930.8,4918.6,4906.2,4938.5,4940.3,4915.9,4904.6,4937.7,4928,4883.9,4799.6,4742.7,4764.6,4773.3,4765.6,4900.4,4931.6,4931.4,4924,4860,4838.6,4833.5,4811.4,4752.4,4629.4,4641.7,4643.6,4630.3,4644.9,4652.1,4646.1,4628.9,4622.8,4630.5,4619.3,4601.1,4534.9,4550.5,4577.7,4588.6,4577.8,4589.6,4600.5,4600,4589,4566.7,4563.3,4557.5,4539.4,4477.7,4499.4,4522.3,4520.4,4518.7,4492,4515,4510.4,4499,4479.1,4487.6,4491.4,4469,4434.4,4394,4424.7,4428.8,4431.8,4406.2,4443.2,4436.6,4422.5,4408.1,4444.6,4439.8,4429.7,4400.6,4300.9,4305.9,4305.4,4301.5,4311.2,4332.3,4317.1,4313.1,4307.5,4291.4,4283.8,4279.8,4228,4255.2,4262.3,4270,4266.3,4256.5,4283.6,4282.8,4283.1,4266.3,4269.7,4268.8,4255.6,4231.9,4200.4,4203.5,4205.1,4195.9,4187.1,4210.6,4215.4,4171.2,4129.9,4159.4,4162.2,4144.4,4104.4,4071.9,4083.1,4076.7,4070.2,4064.6,4078.3,4081.8,4085.4,4077,4098.1,4102.9,4098.3,4079.4,4035,4021.8,4016.3,4007,4001.4,4021.6,4041.8,4040.3,4028.8,4022.6,4023.1,4020.9,3982.5,3945.6,3945.4,3944.9,3939.9,3928.7,3957.7,3953.8,3946.8,3941.2,3926.7,3932,3919.8,3903.7,3663.6,3671.4,3671.5,3657.8,3653.4,3659.2,3657.2,3651.4,3636,3674.4,3671.1,3662,3637.5,3620.2,3635.4,3630.7,3624.3,3621.9,3650.8,3645.4,3640.4,3656.9,3680.1,3679.2,3676.2,3658.1,3647.4,3669,3664.8,3661.2,3645.6,3687.8,3685,3680.4,3671.4,3702.6,3702.3,3696.6,3679.5,3666.6,3660.8,3658.9,3651.4,3651.4,3666.1,3661.5,3656.2,3646.7,3674.8,3677.6,3675.6,3666.6,3688.1,3704.6,3693,3684.3,3667.1,3709.9,3706.5,3704.5,3689.1,3733.2,3755.3,3743.2,3717.3,3687.3,3681.1,3688.2,3687.4,3673.6,3717.1,3715.6,3707.2,3697.7,3731.7,3745.5,3738.8,3725.7,3684.7,3737.8,3738.6,3735.6,3727.7,3766.3,3766.9,3766.4,3759.8,3764.6,3799.8,3794.2,3784.2,3744.6,3804,3799,3799,3779.3,3817.9,3789.3,3785.8,3783.6,3757.6,3805.9,3803.5,3792.4,3770.5,3806.6,3812.9,3801.8,3787,3826,3831.2,3817.2,3802.3,3799.9,3852,3840.2,3822.6,3798.4
T283:2001-01-03 12-00-00:895.035414,886.445201,929.660995,975.33946,1021.176916,1116.697241,1239.912301,1331.742443,1440.256512,1495.386499,1561.770717,1618.259224,1682.725521,1716.837917,1772.957743,1780.776266,1820.241313,1845.155857,1856.421248,1881.077743,1874.770539,1895.720165,1762.327994,1581.354401,1340.926259,1247.449857,1168.072384,1091.62385,1032.84717,976.627321,950.836003,918.962193,882.965485,885.19059,865.413614,848.473403,899.314416,939.615163,947.541447,956.685177,951.333484,945.716996,897.59367,980.706661,1096.725374,1154.257942,1279.7594,1308.977849,1355.708483,1444.641211,1481.440413,1511.39009,1534.193498,1528.14047,1570.697785,1609.20284,1701.245063,1855.928361,2032.523319,2168.058694,2278.576768,2335.217729,2405.845282,2442.381422,2446.904253,2492.763134,2532.835064,2539.043731,2561.560815,2615.187403,2658.221576,2662.846851,2659.889793,2638.85715,2665.618159,2710.403948,2715.420547,2706.850228,2559.036271,2382.397485,2157.59063,1903.010757,1749.189994,1639.484211,1500.860994,1424.175983,1367.933307,1326.989825,1280.309341,1209.390133,1166.386351,1137.94013,1128.913726,1101.388185,1112.574096,1102.740531,1117.975946,1130.632952,1136.698049,1094.925737,1095.036521,1123.8078,1142.626244,1132.605782,1135.612778,1136.078373,1127.082441,1136.021332,1129.674678,1133.320837,1127.906629,1116.719774,1091.014116,1085.373793,1097.446838,1076.543161,1058.768109,1077.321881,1082.853297,1070.010754,1060.29702,1060.466167,1054.071406,1039.558399,1041.301437,1033.143031,1064.866424,1082.063025,1050.683783,1041.688282,1031.486803,1034.367022,1020.997824,1023.193109,1030.208526,1040.065765,1049.012398,1015.415388,1005.762098,1015.37263,1033.69962,1033.709516,1021.670353,1026.836554,1035.583725,1027.811084,1026.863127,1025.508438,1013.825989,1032.329125,1012.243203,1081.202501,1073.026036,1090.199566,1068.514192,1056.449779,1064.183583,1072.443966,1068.570632,1029.920092,983.133081,941.680729,913.440419,872.081416,833.744204,814.88536,806.263769,773.182107,769.195775,772.545644,780.083709,755.373966,695.381079,695.505022,698.481148,699.249634,685.502618,677.190847,691.912458,686.072664,688.169847,697.841829,727.839846,729.475069,713.618921,699.251668,696.311153,706.84987,735.913273,682.234843,682.347217,694.006235,687.124534,683.714264,695.152405,713.697032,763.795355,832.217567,924.889426,972.896839,1003.205133,953.57078,882.457922,877.538682,870.601394,871.268719,880.215563,862.018725,927.766266,894.667029,872.007152,848.853711,833.419166,844.611229,847.227443,855.352031,820.059432,860.935177,858.454357,835.264462,850.951795,854.403965,854.700418,858.959379,863.474525,847.085937,869.883481,879.607058,871.222988,865.052592,874.959748,875.402019,849.905628,897.604067,902.754253,920.929563,913.747439,865.751741,858.902391,859.484743,873.202378,864.031681,850.840052,854.952552,849.29227,851.807848,835.942068,835.786739,845.73071,862.223493,857.905217,877.466609,882.479944,889.148411,880.608237,877.44835,885.807831,916.956662,919.330876,898.073078,892.733586,892.751763,892.218038,874.962666,907.630747,903.482214,884.28555,882.916958,899.758776,944.322406,929.880202,947.873,936.844575,932.235682,928.014102,987.282952,970.657051,987.870972,987.463125,1020.851111,1013.101786,1031.809096,1015.533269,1026.70982,1026.196312,1016.885446,1040.788189,1014.7843,997.357693,993.41984,1006.859785,1019.561756,1023.705796,1024.466224,1002.504808,1028.855873,1039.069373,1052.185983,1072.012028,1055.816821,1061.090568,1079.531462,1078.666999,1095.789122,1093.124996,1100.039179,1102.100075,1090.236264,1092.74136,1125.404697,1132.73928,1134.986088,1122.03478,1121.870904,1120.913582,1122.320687,1157.053162,1142.957096,1143.231934,1138.508935,1125.808353,1107.401626,1125.223216,1131.65171,1117.258162,1120.113409,1106.794711,1128.105439,1095.574419,1166.944973,1152.86961,1165.580553,1155.987162,1189.549413,1188.1565,1239.011633,1200.088573,1200.043902,1226.26187,1206.151958,1225.117411,1230.98848,1269.33464,1285.74294,1244.163834,1281.507019,1302.952713,1318.932016,1388.723488,1468.626625,1457.831129,1488.231605,1542.575636,1540.647714,1482.406342,1496.940317,1490.171537,1543.652472,1486.84867,1450.021405,1386.966015,1368.895008,1377.196535,1361.438156,1316.157812,1331.742588,1278.151416,1255.612439,1261.188271,1208.389798,1219.438081,1199.006761,1190.27445,1199.774074,1184.254926,1150.949609,1182.68245,1134.816826,1133.273708,1116.691205,1135.991717,1126.991208,1106.796786,1119.662124,1094.013194,1078.470872,1075.433338,1051.483572,1046.447045,1013.579358,1030.24008,1044.881437,1011.633424,982.739599,1016.819453,966.444939,980.85768,967.162189,916.664867,874.103882,899.008459,881.525624,966.204268,993.383236,969.278507,948.241864,905.749122,833.117588,798.631499,777.848213,820.971301,774.783519,771.776578,708.737505,730.00179,758.000283,718.343986,854.872786,960.749011,1069.088951,1081.401389,1204.966678,1252.401671,1251.110964,1219.612822,1219.189657,1095.554438,973.31762,893.086357,876.765951,878.257277,858.362227,823.250509,844.639404,758.908241,732.539983,699.71968,635.45965,636.916658,645.112014,615.627002,610.769753,610.687465,569.786977,579.345516,554.707388,538.062105,516.610711,500.775172,508.918293,513.356864,499.417932,483.175656,488.016401,453.044483,455.805296,417.563225,441.281129,418.455077,410.181007,365.710419,373.288879,354.663335,324.436627,305.873787,299.007196,321.636928,369.628509,377.091044,354.561,381.270293,413.963008,410.055846,572.881344,722.925335,846.922571,963.153936,1061.221761,1022.018162,1065.045677,1107.200202,1145.046119,1201.818233,1221.535307,1304.723256,1262.443296,1310.250833,1305.03233,1391.205137,1422.57102,1388.359087,1431.332747,1498.790128,1714.830307,1868.115657,1875.128972,1926.022168,2041.024581,2148.923359,2113.563948,2151.964062,2159.218443,2220.535745,2167.167403,2208.523911,2241.946175,2248.667407,2235.706246,2236.228369,2237.126103,2222.025164,2262.46331,2266.259318,2234.178273,2214.920694,2210.228694,2188.352251,2160.576376,2092.176522,2081.342278,2126.613152,2088.862915,2241.217745,2287.190477,2350.216985,2398.195702,2391.561928,2400.099708,2423.226512,2455.654675,2532.997949,2562.771577,2572.634295,2614.43566,2641.1645,2668.765429,2652.3925,2671.47589,2657.517375,2699.13634,2698.932706,2683.287153,2674.47262,2699.093502,2713.346534,2722.573649,2663.396612,2645.959509,2628.613477,2623.041746,2551.029979,2544.169502,2554.69831,2551.186908,2547.830982,2494.043072,2493.150389,2501.317861,2512.294206,2457.382439,2498.408466,2483.108091,2455.341458,2443.493179,2508.174194,2476.49465,2525.361161,2540.9445,2503.880081,2553.718396,2567.288354,2576.560331,2623.246184,2601.135744,2621.745612,2635.743315,2623.996576,2599.54268,2584.002415,2563.391259,2524.712887,2517.051128,2538.562825,2546.103568,2565.683159,2481.026275,2497.50036,2563.783657,2488.888528,2506.767714,2537.237446,2540.810944,2529.329766,2517.385715,2484.028332,2503.661401,2451.319414,2431.144257,2365.599988,2344.969005,2378.795717,2398.579897,2434.87689,2386.571745,2405.533784,2364.849628,2387.465674,2386.173909,2371.576427,2345.413738,2369.204033,2345.842414,2339.917265,2348.173433,2333.117066,2262.687389,2286.58558,2239.683913,2261.627648,2237.335552,2256.173791,2268.218148,2306.915999,2286.826473,2297.802911,2316.69322,2358.727511,2403.268583,2384.706519,2330.206123,2360.376907,2390.134345,2387.721167,2266.273699,2280.147084,2312.222704,2226.022531,2000.440901,1816.775651,1670.426382,1474.013295,1262.09215,1128.862973,1047.542647,909.69534,804.709322,743.607992,709.675547,630.815155,558.961807,507.047605,465.841903,433.759402,397.971714,361.736328,336.784912,312.712377,303.70664,322.712783,325.929416,274.04138,282.277911,273.58388,268.040393,260.53488,254.14387,259.429514,252.013757,272.19313,262.802751,231.213181,259.157496,224.889597,237.55144,231.099801,234.709835,253.869709,287.243346,302.725729,311.24794,313.165625,314.524024,334.690672,343.684498,344.32716,330.111206,360.32115,378.61804,391.354316,404.419022,406.720636,422.528495,427.181899,433.949238,428.155594,417.236387,431.400472,443.051176,451.232744,455.52411,453.808029,463.535342,446.190794,429.385254,408.134218,384.04952,383.53896,376.685459,366.336927,349.138046,348.907773,330.307694,324.327626,324.405704,302.931291,300.106669,283.068926,279.03212,269.877314,265.78679,257.453537,259.616789,259.72855,257.14858,264.099365,255.110642,246.828928,245.522954,252.867254,245.377176,235.228276,234.384724,239.124088,242.871637,247.758537,251.24811,256.50809,269.601985,272.323606,249.124798,253.054763,246.334372,232.142571,220.558959,225.701583,219.618426,270.265342,324.911537,369.313435,419.567964,479.179776,515.775531,533.13945,593.342284,593.117843,610.805275,625.39803,656.782818,684.428624,674.128052,682.682622,616.679855,588.690159,547.343661,518.05015,502.528101,471.436084,442.974828,431.44843,410.65014,395.635293,388.344375,376.288398,355.444736,352.58963,336.875435,335.000246,338.006638,347.212357,338.951111,336.9668,339.342673,339.267716,337.070951,327.208585,314.415903,309.898505,318.283189,317.5496,318.724534,323.48587,336.174777,330.290369,336.235897,335.177677,327.896184,327.685618,331.320799,332.879475,325.462935,328.323934,320.014787,326.237463,323.437475,306.161411,317.807779,319.419828,318.387551,319.783338,332.407648,329.944078,325.816364,318.168071,312.133536,336.84593,332.494898,325.54018,328.929647,337.882928,342.315713,340.480125,344.060925,342.651392,343.591202,338.554154,335.62152,339.293614,334.767926,346.838264,348.526527,321.768721,345.408096,330.985181,329.278867,317.836472,335.474349,303.970852
T2:1984-01-04 12-00-00:195.928,194.796,192.71,190.288,188.77,187.043,187.353,186.808,186.721,188.039,190.927,188.641,189.136,190.508,192.577,192.298,193.544,190.545,194.387,196.027,195.748,193.488,194.194,195.993,196.739,196.922,196.007,198.991,199.071,197.053,195.928,197.298,197.873,196.44,195.586,198.776,198.815,197.691,197.033,198.091,198.345,198.807,196.817,197.185,200.533,200.972,201.257,202.298,202.811,204.856,203.712,204.942,209.777,207.823,204.976,200.79,199.656,199.896,199.668,200.762,201.08,203.92,202.594,202.541,201.664,205.149,205.123,207.769,204.955,203.349,207.678,205.744,207.377,207.375,209.69,211.707,210.619,209.255,211.92,213.226,215.286,212.185,210.682,212.57,213.656,211.941,212.726,215.709,214.847,214.609,214.897,215.027,215.499,216.006,217.266,215.888,217.008,220.31,218.545,221.375,221.985,223.961,224.515,226.324,226.935,225.928,225.385,220.375,216.157,216.669,216.571,219.579,217.394,220.16,221.761,221.552,220.687,224.333,223.658,224.408,227.487,223.327,226.704,226.066,226.067,226.48,229.535,229.771,231.812,229.325,230.614,234.305,235.101,231.407,231.702,233.07,233.149,232.17,233.238,235.585,235.764,235.059,235.44,234.577,235.443,237.038,238.638,236.659,239.133,241.048,243.073,242.735,244.793,246.98,246.954,249.886,253.598,251.44,250.881,244.427,243.425,240.83,243.115,244.124,241.071,243.34,245.005,244.296,244.421,245.721,247.323,249.367,252.829,246.025,253.638,249.939,250.48,250.698,252.331,254.154,253.814,252.105,251.895,258.05,254.392,253.795,252.78,254.34,254.846,253.972,254.116,254.357,256.993,258.178,255.641,253.27,258.512,259.335,255.95,260.316,259.681,261.236,263.583,261.686,265.284,266.589,266.151,266.387,269.362,271.554,269.075,267.585,261.441,260.512,259.277,261.429,260.451,262.534,261.553,263.537,263.035,263.993,266.983,269.99,270.109,268.961,268.139,266.665,271.258,267.302,270.605,274.769,273.566,272.786,272.083,276.589,278.227,275.499,273.922,275.596,274.901,275.611,273.256,274.234,276.01,277.076,275.411,273.027,274.725,276.472,276.324,275.095,275.283,279.135,280.417,278.808,279.876,283.323,283.507,283.105,285.746,287.521,287.702,284.517,277.493,274.774,273.461,275.927,274.412,275.808,278.807,279.373,278.794,279.187,279.978,282.78,282.868,281.699,281.434,282.61,280.001,279.466,280.403,285.085,284.042,282.559,282.326,285.762,289.429,285.046,284.514,283.788,284.256,284.482,283.321,283.132,284.348,285.798,285.724,281.096,283.373,285.149,285.263,283.091,284.104,287.329,286.932,287.041,289.467,291.008,293.026,293.442,296.354,298.916,298.269,294.43,291.307,284.589,286.28,286.491,288.659,288.553,291.999,292.849,292.7,291.591,294.715,297.863,299.732,297.626,296.771,297.235,298.033,295.226,297.562,300.249,303.907,300.739,301.363,303.418,306.149,303.753,303.207,301.591,304.929,304.543,305.966,304.784,307.955,310.941,308.652,306.554,306.64,311.236,308.687,308.603,307.534,311.82,313.148,313.806,314.786,317.133,315.92,312.511,315.91,321.752,308.664,310.422,307.469,304.062,305.181,305.499,308.858,306.073,310.207,311.488,312.348,309.561,313.001,316.15,315.019,312.482,313.628,313.237,315.426,312.753,314.923,318.024,317.998,316.583,318.016,318.647,322.739,320.174,319.429,317.892,320.379,320.077,319.771,319.257,322.18,323.188,323.724,318.461,319.63,321.37,323.8,321.362,323.475,325.09,329.091,326.709,327.962,331.945,335.139,332.912,337.317,339.311,338.436,333.869,332.731,327.112,327.511,329.429,333.811,331.896,332.793,336.13,337.284,334.076,336.428,332.074,333.837,332.965,332.616,333.238,335.276,332.725,335.244,335.618,337.679,336.16,337.43,336.08,340.221,340.57,341.66,339.394,342.246,341.951,344.8,340.652,344.451,347.156,350.471,344.351,346.912,347.226,351.692,349.869,348.689,351.573,355.198,356.213,357.506,358.101,358.109,360.346,361.986,366.942,367.301,361.96,361.226,354.749,355.309,357.572,360.806,359.179,362.243,361.215,362.666,362.175,364.711,365.904,370.036,369.329,369.739,367.861,368.946,369.373,373.223,371.903,377.681,375.317,375.361,375.337,379.525,379.648,381.91,376.257,378.565,381.208,382.006,379.497,382.516,384.8,386.265,380.219,386.994,385.678,388.019,388.658,388.581,386.701,390.427,391.331,394.917,393.523,396.143,395.998,399.466,403.465,402.133,399.41,398.663,392.855,394.662,396.213,397.245,397.245,402.063,399.296,400.58,400.814,401.565,406.057,406.681,408.197,406.988,404.474,406.338,406.466,407.423,409.48,411.592,410.579,411.311,409.816,417.174,417.397,416.227,411.642,414.889,416.912,414.754,414.782,415.023,418.319,418.492,415.411,415.173,416.026,419.764,418.894,419.036,419.03,419.38,423.687,424.859,424.528,425.847,425.441,427.873,431.692,433.505,429.36,428.354,421.85,419.859,420.784,422.759,423.722,424.435,425.377,427.689,426.665,430.109,430.921,431.434,434.399,436.576,431.723,434.575,433.614,434.111,434.787,435.512,434.919,434.873,432.854,436.324,438.723,437.155,433.017,434.877,436.018,436.617,434.61,434.983,437.03,438.857,435.486,434.42,434.697,437.319,438.082,436.237,435.214,436.128,437.921,440.249,441.812,442.606,441.499,444.542,448.229,453.7,448.208,442.622,436.897,434.388,434.194,433.985,435.516,438.459,438.309,440.444,439.727,441.319,441.717,444.007,444.192,445.366,438.06,443.027,441.443,443.664,443.061,447.775,443.441,448.45,445.14,450.205,452.004,451.478,445.828,450.405,450.997,449.95,450.248,450.627,453.517,454.179,450.855,450.45,449.785,450.833,453.895,452.996,450.512,453.848,455.618,457.511,456.322,463.781,460.481,463.574,466.214,471.856,467.816,464.572,458.108,458.518,457.314,458.405,459.899,461.913,460.52,462.242,460.643,462.926,462.859,466.936,464.784,466.805,462.829,466.623,465.006,466.675,467.238,471.515,466.969,470.067,467.812,473.142,475.441,475.085,470.562,471.64,472.283,474.306,473.804,474.681,477.454,477.168,473.682,474.772,475.253,474.721,477.942,478.603,476.572,481.286,482.718,484.484,484.371,491.664,488.994,489.176,495.374,500.259,500.773,491.942,486.268,487.425,486.498,485.115,488.574,490.705,489.753,491.331,490.99,490.361,492.435,491.775,494.348,497.04,492.287,493.7,491.536,497.287,495.493,499.753,496.029,498.956,496.171,501.353,502.099,504.919,500.408,502.425,504.107,505.808,503.012,504.525,506.832,509.195,509.506,507.36,509.302,510.543,511.511,513.882,511.248,516.437,515.305,518.892,517.827,525.083,520.309,525.555,527.566,532.612,538.225,524.178,527.913,523.26,522.024,525.643,526.326,527.916,528.556,530.536,529.433,531.195,532.606,533.441,535.02,534.814,533.958,540.708,537.362,541.745,538.361,547.776,542.968,545.001,540.276,547.559,548.094,550.059,546.652,549.486,550.005,550.36,550.975,550.515,552.723,556.907,556.776,557.351,556.517,560.639,562.935,565.942,565.438,572.822,574.53,584.001,584.531,595.579,597.01,605.682,614.366,632.846,642.543,611.066,592.901,584.983,578.871,577.201,578.903,578.206,578.322,576.053,576.271,577.258,575.569,579.912,578.175,579.188,577.159,580.538,578.752,580.986,577.585,585.464,582.654,582.274,580.406,581.913,588.012,584.858,582.936,583.197,583.545,583.125,582.943,583.132,581.553,587.41,584.861,583.157,580.481,585.445,585.647,585.97,582.516,586.831,584.377,589.489,589.951,595.545,593.113,593.663,595.605,605.347,610.571,599.541,597.001,596.263,590.611,593.292,593.423,598.364,596.282,598.878,596.217,600.583,597.725,602.206,600.471,602.764,599.181,606.168,601.856,606.224,604.122,612.087,610.078,606.937,609.487,607.039,615.492,613.974,614.313,617.82,618.454,619.833,620.576,622.544,622.994,630.845,642.487,689.709,629.01,632.196,637.581,638.691,625.741,642.03,631.274,638.795,640.877,643.707,644.362,642.222,647.743,657.699,664.66,654.771,651.225,652.843,646.669,651.856,650.918,659.675,655.409,658.75,656.876,658.576,658.212,664.206,661.394,665.214,660.987,667.375,663.73,667.699,666.015,677.212,672.74,671.634,671.451,675.295,680.023,680.054,677.884,679.988,677.098,679.757,675.776,681.065,677.098,687.572,680.468,679.724,676.422,682.773,677.749,684.618,679.851,684.799,682.283,688.346,688.363,691.587,695.429,693.92,695.409,704.58,708,701.968,697.16,699.444,692.459,698.152,695.631,706.148,701.25,706.576,699.903,707.955,702.272,710.461,704.443,711.778,707.144,713.674,706.68,713.808,711.68,720.486,715.935,713.167,712.482,715.234,717.593,718.96,716.722,718.33,714.607,719.068,714.153,728.014,718.032,727.882,718.427,722.221,716.599,725.425,717.584,727.081,724.529,729.727,727.221,727.326,731.251,733.021,738.296,733.941,735.181,742.692,746.5,743.021,731.54,738.697,730.226,734.378,731.223,739.283,734.428,738.614,734.108,739.662,734.042,739.604,736.573,742.776,740.916,744.524,742.092,743.605,743.802,746.375,752.018,748.296,747.245,749.609,755.024,757.879,758.337,758.396,754.951,760.088,756.75,755.209,755.564,762.187,761.623,764.065,761.054,761.993,759.916,764.472,764.639,764.057,766.121,767.433,770.702,771.47,775.658,774.047,773.609,774.139,776.218,780.506,766.811,775.911,768.445,776.92,767.453,773.825,773.303,776.756,769.158,775.607,773.735,774.383,776.393,773.391,777.197,775.614,775.65,773.039,774.475,775.869,782.137,780.508,778.405,779.11,778.963,786.192,782.145,784.283,780.111,787.84,782.581,782.405,780.952,786.599,787.487,788.79,788.131,788.929,787.537,788.509,788.576,786.599,789.43,787.471,796.968,794.123,799.392,797.54,797.838,801.639,809.768,814.874,803.589,804.738,800.538,802.926,798.673,806.3,805.147,809.192,800.006,813.061,804.023,807.712,807.716,806.645,810.812,808.228,810.419,810.404,812.707,811.205,815.359,815.695,811.562,809.99,808.72,816.772,812.184,812.119,807.686,813.617,807.491,810.718,807.331,812.944,815.307,809.534,810.282,807.114,807.152,811.164,809.907,808.974,810.572,812.156,813.406,818.555,823.469,822.553,818.992,824.322,830.528,838.866,824.57,824.95,816.336,820.768,814.709,819.468,822.185,822.754,820.632,821.397,818.593,821.779,822.968,821.474,824.426,821.185,824.038,824.81,823.032,824.849,827.397,830.867,824.257,827.008,823.325,832.256,828.968,829.598,825.149,831.092,824.719,842.723,825.991,824.563,827.49,828.469,822.207,829.917,830.649,829.694,828.039,826.417,828.493,830.962,833.655,836.5,837.209,834.457,829.201,834.742,837.785,848.718,833.369,831.726,825.208,828.758,827.328,826.168,834.331,830.12,832.668,831.09,839.558,829.624,835.258,828.876,829.277,830.608,828.574,833.047,831.328,836.146,842.755,842.483,836.248,840.759,836.946,848.572,847.565,848.79,843.7,853.937,849.841,847.116,848.865,846.381,854.183,850.582,886.659,945.664,1011.025,971.853,1140.314,1161.814,1124.257,1360.306,1462.56,1504.755,1449.59,1511.283,1654.283,1680.167,1670.334,1740.957,1771.629,1734.976,1732.344,1686.736,1555.073,1500.511,1591.183,1593.953,1550.687,1533.82,1684.154,1702.294,1711.065,1750.212,1746.977,1832.487,1733.271,1685.218,1767.276,1843.246,1780.298,1766.682,1716.103,1729.138,1603.253,1638.797,1667.707,1696.455,1666.174,1678.458,1633.741,1663.547,1713.725,1756.779,1751.679,1779.577,1786,1805.316,1839.761,1876.51,1902.69,1952.975,2002.367,2002.943,1957.012,2024.255,2079.213,2065.406,2050.924,2022.577,2034.277,1999.301,1924.335,1982.694,2000.929,2025.238,2048.824,2082.786,2135.281,2161.986,2130.945,2110.801,2060.449,2063.031,2060.059,2049.406,2032.205,2005.358,1990.014,1960.509,2005.02,2033.021,2024.782,2012.968,2005.104,2009.323,2002.18,1987.264,1997.357,2006.873,1981.694,1989.978,1999.56,1994.049,1990.685,1997.971,1984.481,1987.609,1981.65,1928.962,1949.513,1943.959,1986.714,1947.308,1966.985,1959.359,1967.014,1959.635,1987.794,1984.23,2029.405,2034.523,1995.873,2013.115,1986.874,2046.684,2052.143,2056.492,2068.06,2140.882,2215.458,2263.625,2291.816,2360.399,2398.654,2397.166,2456.176,2481.206,2534.204,2499.705,2485.289,2484.455,2536.66,2567.061,2591.748,2626.307,2657.562,2675.507,2615.554,2643.765,2684.443,2711.807,2667.783,2683.679,2659.056,2685.223,2657.08,2640.579,2647.946,2660.117,2661.016,2606.84,2615.042,2645.712,2671.99,2645.318,2612.673,2619.758,2623.166,2643.828,2566.525,2584.962,2610.357,2668.325,2578.899,2610.212,2642.798,2644.837,2663.257,2597.115,2641.968,2676.637,2717.773,2712.509,2699.023,2686.567,2676.58,2621.503,2624.847,2650.024,2653.438,2665.104,2640.354,2594.921,2601.506,2606.829,2618.533,2633.336,2638.675,2660.356,2606.547,2571.239,2615.971,2633.005,2656.379,2662.422,2673.822,2668.458,2671.821,2628.333,2621.379,2645.963,2632.589,2578.376,2550.896,2576.771,2606.106,2618.67,2611.682,2631.189,2654.403,2631.951,2653.404,2639.013,2677.905,2674.964,2673.928,2667.025,2672.763,2707.396,2741.228,2742.378,2787.554,2811.961,2845.737,2836.239,2852.951,2920.714,2935.933,2928.208,2951.316,2978.888,3022.345,3034.379,2996.952,3012.237,3036.785,3101.648,3147.489,3169.925,3209.275,3220.097,3182.812,3172.287,3219.468,3271.663,3288.707,3289.189,3349.535,3369.684,3374.153,3392.069,3422.425,3474.815,3473.342,3498.456,3483.101,3518.627,3570.027,3587.128,3573.232,3642.166,3659.477,3671.202,3693.78,3688.958,3720.636,3751.573,3751.01,3710.013,3615.094,3690.454,3757.068,3749.147,3744.037,3770.911,3821.425,3857.701,3848.296,3883.409,3912.154,3910.044,3879.496,3850.096,3954.96,3995.271,3911.262,3880.057,3870.781,3905.555,3933.176,3909.666,3959.557,3989.121,3982.789,3918.843,3861.078,3911.556,3925.149,4076.028,4092.834,4076.292,4074.902,4077.455,4066.454,4070.334,4079.53,4087.36,4020.896,3994.835,4040.979,4089.118,3985.013,3927.015,3863.278,3878.976,3831.93,3799.691,3767.41,3751.52,4109.672,4014.658,3916.305,3941.74,4086.728,4053.205,3994.161,4015.341,3874.495,3804.004,3678.438,3874.461,4043.229,4138.608,4062.672,4025.166,4105.753,4155.19,4038.824,3952.677,3957.358,3983.029,3999.312,3879.208,3813.074,4021.115,3986.377,3894.74,3824.02,3926.216,3990.511,4001.435,3995.526,3971.844,3934.115,3904.357,4058.205,4061.273,4117.165,4081.836,4006.639,3899.376,4021.479,4089.866,4084.917,4050.335,4039.544,4059.359,4039.229,3960.119,3930.28,3934.66,3948.198,3825.253,3729.975,3545.957,3839.018,3869.589,3808.835,3788.687,3858.591,3902.666,3850.564,3912.258,3950.897,3937.224,3862.178,3849.69,3835.91,3941.332,3914.547,3819.979,3809.814,3853.141,3867.728,3784.738,3851.652,3887.974,3905.9,3818.04,3714.949,3719.412,3775.792,3790.002,3783.341,3795.79,3860.057,3792.951,3822.116,3803.418,3846.305,3839.941,3713.159,3600.154,3471.659,3608.061,3624.368,3537.64,3587.344,3662.088,3658.634,3622.148,3591.48,3638.559,3635.781,3522.328,3458.631,3354.758
T55:1986-01-03 12-00-00:2578,2599,2457,2031,1969,1672,1625,1439,1425,1227,1307,1345,1200,1144,1346,1216,1344,1376,1508,1574,1637,1464,1325,1321,1382,1356,1223,1113,1217,1131,1145,1463,1539,1530,1577,1607,1513,1423,1430,1502,1516,1469,1501,1453,1498,1545,1540,1501,1520,1534,1623,1705,1786,1838,1904,1868,1862,1845,1814,1763,1675,1747,1831,1872,1859,1877,1860,1830,1894,1876,1914,1952,1985,1934,1973,1988,2038,2021,2046,2106,2203,2150,2125,2152,2080,1961,1942,1956,1938,1963,1957,1964,1965,1982,1998,2003,1917,1888,1860,1883,1862,1834,1635,1623,1678,1760,1679,1720,1692,1708,1724,1670,1633,1564,1574,1608,1658,1707,1689,1815,1816,1825,1734,1751,1753,1729,1755,1715,1658,1595,1547,1545,1464,1586,1614,1545,1567,1558,1554,1513,1440,1475,1490,1394,1285,1408,1476,1344,1375,1393,1375,1443,1533,1561,1631,1704,1699,1735,1806,1905,1785,1741,1739,1808,1846,1840,1850,1971,2000,2040,2011,2056,2273,2087,2023,1975,2042,2028,1989,2008,1994,1995,2025,2059,2042,2006,1834,1815,1825,1877,1896,1877,1931,1980,1963,1977,2003,2037,2046,1965,1999,1989,1974,2002,1970,2036,2081,2176,2178,2329,2262,2271,2308,2270,2223,2227,2181,2151,2101,2019,1973,2026,1983,1796,1760,1820,1837,1871,1919,1683,1772,1677,1711,1590,1684,1668,1764,1883,1989,2198,2732,2727,3008,2713,2967,3099,3421,3916,3664,3988,3684,3132,3495,3389,3150,3069,3232,2772,2639,2756,2721,2638,2755,2685,2408,2141,2130,2212,1938,1873,1986,1989,2030,1958,1963,2089,2148,2119,2123,2169,2095,2104,2121,2063,1984,2008,2021,2080,2143,2191,2140,2146,2150,2144,2199,2198,2184,2154,2185,2224,2241,2308,2382,2346,2332,2347,2257,2204,2149,2055,1964,1920,1868,1911,1841,1881,1866,1905,1942,1949,1862,1851,1855,1876,1910,1909,1973,2043,2006,2006,2063,2086,2080,2049,2198,2238,2235,2226,2268,2203,2148,2158,2195,2195,2134,2118,2139,2143,2166,2194,2221,2171,2181,2190,2225,2158,2095,2052,2037,2035,2016,1938,1901,1938,1991,1963,1900,1862,1861,1990,2022,2013,1951,2040,2069,2045,2014,2000,2044,2037,2028,1995,2030,2047,2006,1943,1984,1995,1943,1876,1852,1861,1802,1772,1754,1818,1767,1787,1784,1849,1810,1696,1694,1767,1833,1846,1857,1812,1737,1729,1671,1675,1608,1521,1468,1431,1440,1421,1503,1467,1502,1534,1576,1487,1413,1444,1468,1424,1482,1515,1444,1565,1607,1702,1693,1720,1793,1821,1814,1824,1826,1961,1980,1916,1939,2016,1939,1966,2009,1888,1785,1723,1752,1765,1693,1738,1783,1813,1737,1735,1793,1869,1825,1751,1773,1778,1699,1686,1710,1771,1762,1755,1845,1834,1850,1842,1855,1875,1850,1827,1813,1869,1912,1943,1953,2026,2029,2024,1974,1998,1937,1892,1905,1891,1788,1771,1728,1734,1721,1741,1772,1781,1760,1902,1788,1837,1872,1832,1755,1729,1728,1751,1756,1779,1776,1806,1799,1832,1874,1902,1912,1944,1999,1943,1864,1835,1764,1772,1880,2145,1949,1972,2080,2316,2203,2249,2395,2434,2380,2116,2098,2106,2224,2037,2004,2015,2095,2055,2140,2165,2180,2096,2066,2135,2225,2250,2182,2348,2442,2352,2433,2444,2493,2545,2515,2391,2292,2390,2403,2421,2514,2420,2602,2544,2559,2630,2542,2440,2424,2349,2221,2218,2083,2077,2064,2172,2083,1976,1938,1965,1985,1999,1994,2145,2143,2090,2012,1888,1893,1900,1995,1944,1949,1952,2013,2035,1999,1992,1950,1961,1944,1944,2012,2162,2201,2103,2100,2092,2065,2066,1981,1930,1869,1844,1831,1831,1758,1683,1647,1602,1730,1665,1625,1603,1530,1523,1440,1404,1642,1598,1555,1553,1450,1571,1548,1503,1391,1499,1502,1342,1204,1417,1441,1394,1448,1389,1424,1383,1312,1333,1365,1398,1445,1488,1578,1583,1502,1421,1381,1434,1413,1363,1240,1162,1128,1116,1150,1100,1183,1267,1262,1226,1246,1216,1181,1166,1236,1290,1419,1491,1555,1661,1645,1677,1793,1823,1862,1800,1718,1707,1677,1796,1821,1805,1904,1987,2021,1989,2062,2054,2144,2162,2121,2188,2300,2428,2453,2458,2272,2254,2265,2250,2272,2422,2605,2735,2546,2619,2620,2607,2634,2495,2627,2937,2834,2808,2883,2987,3010,3107,3214,3129,2799,2692,2560,2487,2666,2595,2675,2870,2988,2946,2998,2979,3245,3355,3212,3040,3044,3065,2802,2850,3014,3182,3246,3308,3442,3470,3549,3113,3127,3390,3348,3392,3278,3346,3500,3591,3410,2969,2905,2738,2652,2780,2881,3063,3135,2959,3092,2967,2865,2791,2845,2702,2642,2686,2676,2827,2789,2699,2836,2812,2908,2892,2844,2798,2890,2709,2637,2687,2707,2526,2650,2710,2787,2752,2725,2684,2738,2822,2709,2235,2260,2266,2192,2178,2117,2070,1961,1828,1913,1947,1845,1920,2094,2080,2054,1861,1921,1971,1997,2118,2070,2143,2331,2440,2525,2586,2699,2524,2554,2646,2688,2727,2843,2718,2522,2501,2494,2561,2652,2681,2670,2762,2664,2687,2677,2852,3009,2884,2865,2959,2939,3063,3025,2937,2965,2788,2703,2597,2568,2698,2683,2714,2782,3035,3238,3196,3154,3304,3446,3319,3395,3579,3678,3698,3698,3666,3046,3043,2933,2803,2928,2843,2569,2658,2854,2929,2910,3068,3146,3060,3001,3031,3073,3148,3061,3073,3211,3131,3119,3156,2920,2892,2739,2773,2943,3069,3149,3017,2928,2979,3156,3258,3011,3063,3216,3320,3224,3268,3389,3451,3545,3361,3341,3388,3554,3608,3667,3644,3778,3665,3523,3570,3739,3732,3731,3924,4037,4084,4065,4001,3799,3786,3770,3714,3973,4033,4127,4250,4381,4524,4728,4434,4328,4333,4439,4782,4971,5177,5412,5443,5343,4981,4800,4702,4879,4606,4191,4350,4439,4252,4407,4679,4785,4856,4697,4608,4782,5175,5274,5422,5593,5295,5497,5524,5144,5239,5200,5064,5033,4777,5015,5376,5374,5618,5904,5821,6036,5918,5730,5939,6164,6485,6492,6634,6847,6481,6384,6643,6606,6306,6287,6228,6133,6034,5880,5700,5813,5778,5983,6032,5797,5982,6339,6374,6679,6682,6659,6306,5937,5993,6227,6089,6264,6136,6567,6656,6885,7187,7038,7214,7150,6907,7035,7153,7154,6948,6994,7265,7465,7521,7398,7387,7520,7563,7179,7212,7001,6753,6398,6140,6194,5977,5858,5848,5888,5855,5996,5756,5724,6202,6232,6191,6240,6066,5776,5411,5151,5357,5711,5899,5841,5957,6164,6085,5794,5826,6418,6482,6258,6306,6526,6382,6190,6361,6489,6394,6590,6662,6878,6913,7178,7279,7492,7515,7675,7192,7205,7019,7293,7596,7895,8226,8170,8059,8146,8780,8923,9346,9581,9356,9793,9247,8871,9118,9116,9564,9817,9476,9151,8941,9114,8908,9413,9961,10084,10344,10935,10528,10449,10346,10971,11433,11853,11542,12301,12496,13014,12847,12816,13480,13434,13700,14252,13995,13537,12592,12457,11880,11440,11570,11609,10837,10288,9719,11112,9659,8624,7519,6856,6521,6431,5860,5226,5327,4560,4457,3970,3298,4240,4446,3673,4215,4270,4078,3694,3715,4110,4318,4566,4949,5299,5034,5046,4986,4780,5020,5596,5794,6032,6432,6811,7085,7062,6858,6932,6148,6129,6528,6703,7158,6964,7080,7237,6839,7091,7132,6833,6884,7080,7573,8006,7847,7900,7824,7837,7614,7681,7151,7172,7476,7907,8234,8006,7662,7394,7457,7388,7825,7922,8019,8176,8144,8065,8301,8566,8434,8290,8422,8024,7498,6914,7062,7291,7344,7670,7706,7496,7439,7635,7756,7812,8179,7817,7484,7291,7402,7482,7562,7376,7841,8229,8216,8115,8203,8493,8691,8223,8228,8675,8850,8827,8966,9097,8954,9102,8975,8611,8952,8551,8413,9526,10105,10374,9979,10441,10508,10929,10775,10911,11230,10584,9987,9799,9955,10092,10005,9587,9270,9370,9712,9672,9801,9783,9085,8286,8536,8506,8807,8791,8893,8365,8118,7943,8535,8682,9232,9324,9697,9932,9689,9991,10008,9606,9774,9981,10239,10043,9995,9935,9780,9856,10173,10718,10752,10632,10615,10641,10512,10352,10255,10315,10378,10347,9698,9311,9088,8706,8443,8327,8111,8023,8574,8578,9034,8888,8910,9314,9443,9622,9568,9568,9756,9370,9135,9081,9142,9159,8635,8587,8598,8587,8740,8727,8700,8571,8824,9014,9277,9338,9458,9541,9733,9618,9695,9438,9219,9100,9270,9305,9608,9507,9336,8800,9100,9340,9584,9465,9476,9332,9425,9636,9665,9583,10065,10470,10688,10588,10554,10517,10697,10548,10833,10877,10836,10622,10310,10314,10270,10151,9757,9694,9431,9394,9392,9297,9621,9723,9785,9915,9647,9242,9298,9619,9729,9778,10021,10293,10277,10307,9955,9977,10066,10046,10272,10395,10211,10051,10029,10192,10382,10395,10323,10597,10723,10669,10552,10325,10237,10435,10219,9750,9717,9495,9625,9406,9243,9352,9315,9144,8763,8288,8212,8129,7824,7650,7538,7236,6718,6114,5589,5558,5344,4877,4707,4646,4532,5058,5114,5169,4916,5038,4769,4439,4868,4891,5178,5478,5614,5798,5973,6001,5895,5819,5966,6007,5989,6001,5792,5238,5168,4921,4791,4494,4320,4134,4073,4673,4516,4548,4557,4500,4836,4682,4516,4499,4598,4270,4062,4049,4040,3693,3578,3626,3699,3465,3059,2919,3181,3126,2814,3002,3132,3443,3769,3832,3945,3682,3672,4123,4186,4430,4422,4544,4799,4872,4900,5018,4789,4871,4817,4617,4560,4444,4183,4082,4311,4716,4705,4511,4596,4434,4459,4655,4948,5029,5056,4936,4551,4461,4515,4725,4863,5097,5191,5195,5328,5342,5207
T221:1994-06-01 12-00-00:1917.9,1918.3,1947.7,1954.5,2022.7,2008.3,1996.6,1984.3,1978.8,1980.4,1959.1,1961.7,1995.4,1973.8,1994,1991.4,2008.4,1964.5,1954.9,1952.4,1985.8,1995.9,1884.3,1856.7,1835.9,1817.6,1789.9,1778.6,1761.6,1770.2,1766.5,1778.8,1797.5,1827.3,1803.9,1829.5,1852.2,1867.4,1899.5,1926.2,2015.3,1959.4,2017.6,2038,2041.7,2028.1,2079.6,2075.9,2051.3,2038.8,1984.4,2013.6,2068.8,2012,2005.8,2008.4,1952.9,1941.7,1899.3,1879.3,1844.5,1925.2,1915.6,1837.3,1793,1762.9,1766.2,1734.8,1749.6,1802.5,1753.7,1781.4,1816,1828.5,1790.1,1909.3,1955.4,1944,1917.4,1943,1935.7,1943.6,1940.1,1941.6,1948.6,1937.9,1970.3,1871.6,1873.4,1836.6,1845.3,1804.7,1835.2,1842.4,1807,1778.4,1730.2,1701.2,1705.9,1707.1,1704.6,1735.8,1728.6,1688.3,1676.4,1863.9,1864.5,1854,1884.7,1964.3,2018.6,2201.1,2150.7,2429.6,2378.5,2273.6,2202.8,2161.7,2152.3,2273.5,2221.7,2207.3,2156.6,2110.4,2068.4,2124.8,2077.2,2076.5,2114.6,2075.2,2032.8,2192.8,2214,2159.4,2224.5,2251.1,2282.6,2227.9,2146,2122.5,2167,2132.2,2134.8,2141.2,2109.8,2217.5,2204.8,2184.9,2258.1,2147.7,2211,2217.8,2127.5,2091.1,2121.1,2171.3,2149.8,2528.5,2514.3,2629.3,2476.3,2381.6,2321.8,2476.7,2373.4,2269.2,2397.2,2312.4,2340.3,2345,2381.2,2424.5,2437.6,2534.3,2485.1,2481.2,2513.9,2668.9,2698.3,2633.2,2610.9,2564.3,2578.1,2577.1,2699.8,2796.5,2754.4,2780.6,2970.5,2923.6,2936.3,2765.4,2784.3,2675.6,2628.6,2777.1,2603.7,2638.9,2496.6,2442.3,2329,2498.5,2385.1,2356.4,2431,2368.2,2360.8,2424.1,2498.7,2538.4,2664.3,2545.7,2534.5,2512.1,2503.7,2475.9,2519.9,2567.6,2560,2462.9,2468.2,2543.3,2490.5,2423.6,2533.4,2781.3,2468.5,2601.2,2564.1,2594.7,2445.2,2377,2293.7,2593.4,2502,2470.7,2581.4,2578.7,2588.4,2573.9,2579.9,2564.1,2584.9,2503.2,2378.3,2381.2,2509.4,2377.6,2475,2404,2481.9,2422,2480,2548.6,2445.2,2401.5,2363.7,2371.8,2298.3,2092.2,2384.4,2403,2646.3,2571.9,2618.7,2629.9,2625.8,2368.8,2507.8,2530.3,2477.3,2463.2,2528,2655.2,2581.5,2507.1,2497.1,2511.3,2560,2704.7,2635.6,2763.1,3137.6,3155.5,3153.3,3163.6,3422.5,3531.7,3676.5,3794.6,3520.2,3526.7,3547.1,3478.3,3454.9,3393.8,3296,3235.7,3144.6,3235.6,3294.9,3227.5,3076,2961.2,2958.6,3003.6,2973.5,3004.4,3037.9,3009,2874.6,2799,2431,2575.7,2530.7,2622.1,2820.9,3153.4,3115.5,3270.2,3259.7,3159.6,3180.5,3187.1,3199.3,3264.3,3207.5,3160.7,3195.5,3260.6,3130.9,3342.6,3316,3500.1,3705.1,3846.3,3927.8,4225.5,4343.3,4034.4,3891.8,3673.3,3697.1,3768.4,3764.8,3798.6,3840.5,3756.7,3822,3997.7,3866.4,3968.7,3737.9,3861.3,3931.1,3865.8,3855.9,4212,4099.7,4000.3,4109.7,4378.5,4256.8,4103.9,4152.1,3948.9,4279.5,4050.3,3983.8,3647.4,4118.1,4175.8,4113.1,3849.4,4044.4,4038.4,3937.2,3926.5,4127.5,4093.4,3798,3802,3883.9,3950.8,4226.4,4279.6,4233.4,4193.8,4097.6,4057.2,4103.8,4138.6,4194.4,4187.5,4170.7,4074.9,4071.7,4138.9,4039.6,4019.3,4060.8,3965.6,3758.9,3786.4,3857,3832.4,3845.4,3859.9,3738.3,3781.8,3849.7,3854.2,3930.8,3949.2,3805.9,3855.2,3853.8,3612.2,3712.7,3829.6,3977.2,3506.6,3919.9,3905.8,3998,4036.3,3988.8,3586.4,3712.8,4068.9,3891.2,4071.5,4035.4,4094.4,4111.7,4211,4104.6,4057.7,4034.4,3967.3,3912.4,3863.6,4319.3,4178.6,4265.6,4204.8,4135.2,3854.8,3917.2,3977.1,4117.7,4055.2,4332.1,4310.9,4112.1,4103.1,4243.2,4134.6,4337.6,4293.8,4442.3,3842.5,3822,3723.7,4020.4,4220.2,4715.8,4289.4,4681.7,4557.1,4695.7,4666.7,4518.9,4584.1,4710.1,4600.8,4630.6,5100.9,5484.7,5547.3,5116,5162.9,5239.4,4889.5,4992.7,4908.5,5032.4,5150.8,4889.1,4523.5,4980.6,5207.2,5312.8,5227.7,5239,5301.2,5331.6,5210.3,5204.2,5254.6,5241.7,5088,4584.1,4715.5,4985.8,4879.8,4518,4467.6,4853.3,5369.2,5199.4,5189.3,5465.3,5163.7,4978.3,4869.6,4824.8,4821.1,5334.3,5390.8,5503.2,5672.7,5700.8,5731.2,5661.6,5235.7,5257.2,4976.4,4800,4810.2,4967.2,5189.9,5250.1,5369.5,5377.3,5322.7,5310.4,4846.8,4642.9,4570.8,4491.5,4243,4334.9,4473,4835,4718.6,4619.4,4907.3,4993.9,5198.9,5306.4,5122.3,5199.8,5187.5,4967.2,4786.1,5146.2,5134.5,4956.1,4506.5,4567.3,4989.1,4948,4767.5,4878.5,4940.9,4913.4,4903.2,4946.5,5131.8,5617,5623.4,5808.6,5909.3,6022.4,6004.5,6068,6149.5,6122.5,6137,5979.5,5395.2,6178.1,6279.2,6163.1,6007.6,6109.7,5957.9,5821.1,5571.5,5494.4,5469.6,5356.1,5149.5,5111.3,5986.5,6275.5,6248.8,6387.5,6512.2,6558.9,6476.3,6483,6463.9,6544.6,6510.6,6062.2,5653.6,6448.4,6475.1,6461.9,6609.2,6648.1,6493.6,6596.1,6603.8,6914.6,7074.7,7054.8,6866.7,6843.2,7636.6,7439.2,7443.6,7504.4,7641.9,7676,7815.4,7626.5,7826.2,7487.4,7283.4,7315.7,7136.3,7926.4,7967,7895.8,7922.5,8033.4,7714.2,7597.1,7280.1,6971.9,7120.9,7208.2,6747.8,6736.3,7600.7,7520.8,7505.1,7293.5,7256.9,7379.2,7644.6,7659,7949,8053.2,8031.3,8185.2,7950.4,8786.3,8871.6,8820.7,8726.4,8255.2,8021,8458.1,8612,8218.8,8514.9,8462.6,8365.4,8186.8,9537,9593,9731.8,9574.8,9808,9801,9526.3,9664.2,9579.7,9692.9,9595.9,9292.3,8715.2,9327.5,9491.4,9652.2,9314,9004.4,8702,7942.9,7599.7,7040.2,6547.5,5903.3,5448,4765.3,4828.3,4428.9,4262,4349.6,4283.9,4290.7,4293.2,4278,4108.4,4238.5,4232.4,4335.5,4434.2,4904.8,4698.1,4899.2,4894,4694.6,4631.3,4948.8,4816.9,4623,4983.1,4620.7,4407.6,4277.4,4623.4,4605.5,4577.7,4580.9,4710.7,4707.5,4666.1,4762.3,4632.4,4514.6,4420.6,4550.4,3970.4,4689.9,4610,4685.6,5085.5,4552.8,4556,4610.5,4632.6,4693.7,4464.7,5893.2,6426.5,7788.4,8683.6,8642.6,9038,9652.6,9818.9,9068.2,9150.5,8851.5,8932.2,9084.8,8857.8,8603.4,7407.6,7292.5,6961.1,7262.3,7248.5,7111.9,6793.8,7228.4,6763.8,6571.5,6445.5,6787.1,6266.7,6130,5968.5,6188.4,6138.4,6272.9,6366.5,6053.9,5635.9,5710.7,5798.2,5823.6,5588.2,5756.3,5667.8,5811.4,5662.1,5533,5890.4,5496.6,5330.7,5935.1,5709.5,5611.5,5693.3,5169.3,5125.5,5093.6,4756.9,5219.3,5202.5,4981.2,4737.3,4665.7,4870.8,4985.9,4703.3,4812.9,4835.7,4633.1,4761.9,4652.1,4810.2,4797.2,4964,4813.8,4954.8,4755.9,4901.3,4749.5,4769.7,4442.3,4516.4,4601.3,4419.9,4581.9,4688,4808.4,4805.9,4985,4744.1,4801.4,4639.8,4666.6,4684.2,4672.7,4819.6,4643.9,4865,4930.5,5076,4540.9,4703.7,4571,4684.5,4392,4436.3,4569.9,4626.2,4696.9,4549.3,4738.4,4497.7,4483.4,4464.1,4619.4,4428.2,4469,4724.2,4505,4535.7,4487.1,4605,4179.3,4609.2,4382.1,4526.5,4313.4,4463.2,4276.2,4367.6,4280.6,4160.1,4109.5,4082.6,4049.2,3946.1,4013.9,3970.3,3994.2,3996.7,4236.8,4270.2,4601.4,3966,4351.8,4273.6,4236.9,4061.2,4075.8,4067.2,4301.5,4575.4,4298.9,4465.1,4371.1,4251.9,4446.7,4335.9,4603.6,4646.4,4560.9,4015.6,4286.1,4607.6,4603.9,4312.8,4551.3,4435.5,4728.2,4746.9,4863.7,4818.2,4588,4126.7,4554.6,4819,4676.2,4817.7,4790.2,4997.3,5294.6,5378.9,5240.3,5298,5382.8,5044.7,5159.2,4400.8,5108.3,5025,5025.7,4830.1,5409.6,5630.1,5954.6,5311.2,5353.2,5370.7,4888.9,4550.2,4491.5,4901.8,4895.2,4826.8,4809.7,4521.9,4587.4,4637.8,4545.6,4770.9,4733.7,4801.9,4532.2,4924.6,5293.9,5202.9,5180.2,5059.9,4366.4,4850.8,5289.5,5198.1,5050,5041.6,4779.5,4689.3,4540.3,4920.1,4826.2,5174.1,4971.4,4678.3,4993.7,5218.8,5610,5339,5259.8,4798.1,4957.4,4741,5217.2,4904.2,5353.6,4589.7,5246,5655.3,5651.9,5615.7,5565.4,5843.8,5469.8,5173.8,5256.9,5637.3,5843.7,5760.3,5729.8,5596.7,6166.4,5473.6,5571.2,5489.8,5736,5443.2,5454.7,5691.6,5845.5,5823.3,5948,5742.9,6272.4,6093.4,6432.6,6218.3,6277.6,6032.4,6024.3,5657.5,5761.8,6011,5603.9,5621.8,5343.6,5440.1,5653.1,5644.8,5718.3,6014.9,6515.8,6607.5,6034.6,6162.8,6499.5,6459.3,6521.5,6243.6,6587.9,6847.3,7451.1,7110.3,6796.6,6842.1,6730,6568.1,6643,6520.7,6440.6,6522,6312.9,6269.1,6675.6,6226.3,6069.1,6042.6,6320.7,6258.9,5889.7,5634.5,5441.7,5553.7,5635.3,5683.1,5970.5,6366.4,6702.7,6434.9,6782.2,6836.5,6828.5,6285.6,6113.7,6232.6,6497.7,6564.6,6691.3,6573.2,7264.6,7098.1,7419.5,7102.4,7617.3,7743.8,7448.1,6802.5,6961.8,7160.7,7338.7,6925.2,7142.4,7651.6,7691.4,7589.4,7706.7,7590.4
T136:2009-07-01 12-00-00:3991.1,3912.1,3891.4,3850.4,3870.2,3876.3,3871.4,3845.6,3847.9,3871.1,3863.2,3894.2,3866,3874.6,3878.9,3886.4,3915.5,3889.9,3883.5,3859.4,3855.3,3856.6,3858.7,3794.1,3647.8,3684.9,3684.9,3680.1,3658.1,3624.8,3623.9,3642.7,3651.7,3659.2,3659.8,3685,3692.3,3682.9,3651.4,3633.9,3619.7,3607.5,3609.2,3612.4,3549.5,3515,3524.6,3542.1,3559.7,3516.8,3518.4,3491.3,3481.9,3466.9,3449.8,3429.4,3416.7,3408.8,3386.7,3388.4,3381,3385.4,3406.3,3419,3383.5,3374.1,3335.4,3344.4,3414.9,3387.6,3393.1,3495,3492.5,3488.6,3452.2,3445.2,3444.3,3413.7,3442.6,3416.4,3416.1,3414.2,3387,3374.4,3361.1,3369.5,3368.7,3323.4,3302,3318.1,3285.5,3268.8,3220.2,3257.4,3235.3,3242.9,3236.7,3201.2,3227,3220.7,3209.8,3196.5,3225,3211.6,3200.6,3162,3166.6,3199.1,3206.2,3140,3146.9,3140.5,3117.5,3104.7,3125.9,3103.7,3144.5,3166.7,3148.3,3158.8,3166.7,3179.7,3175.6,3133.4,3091.6,3092.6,3144.3,3146.1,3121.6,3089.6,3065.6,3073.5,2986.2,2935.3,2933.5,2930,2938.3,2915.8,2906.5,2913,2946.5,2948,2939.1,2951.1,2949.5,2964.1,3060.6,3029.8,3011,2995.3,2966.9,2950.8,2939.5,2899.6,2983.1,3011,2977.6,2950.2,2962.4,2902.2,2893.9,2891.3,2896.7,2891.9,2895.3,2916.1,2972.3,2972.2,2999.2,2967.6,2927.8,2916.4,2915.2,2959.1,2963.6,2983.9,2964.4,2973.6,3027,2980.3,2991.9,3024.8,2909,2892.6,2860.6,2853.7,2876.6,2898,2902.9,2920,2878.5,2739.1,2671.2,2669.8,2791.8,2797.2,2810.3,2788.1,2843.1,2823.2,2841.3,2880.6,2918.7,2910.7,2940.9,2897.7,2925.4,2919.6,2844.1,2812.2,2857.7,2895.7,2877.8,2903.7,2886.2,2828.3,2840.4,2857.1,2860.6,2875.2,2886.2,2900.6,2902.2,2916.9,2948.2,2936.5,2916.9,2854.6,2889.9,2885.3,2959.1,3045.7,3028.5,3018.1,2937.9,2892.1,2853.8,2891.9,2955,3037,3112.6,3142.4,3121.6,3104.7,3008.8,2942.1,2909.1,2901.1,3048.4,3067.7,3057.9,3102,3175.3,3161.1,3181.2,3238.9,3308.5,3317.3,3332.6,3321,3261.5,3347.3,3320,3376.5,3286.4,3345.2,3361.2,3444.5,3464.5,3363.5,3388.4,3386.2,3438,3435.6,3340,3369,3384.6,3360.4,3377.7,3378.6,3353.5,3358.2,3329.9,3407.5,3407.4,3442.5,3508.8,3493.6,3491.1,3468.1,3448.4,3480.7,3583.5,3504.8,3519.6,3569.5,3547.3,3526.6,3534.9,3551,3528.7,3519.7,3590.3,3649.3,3570.6,3541.8,3707.6,3718,3779.9,3902.6,3826.9,3823.4,3870.8,3899.4,3983.4,3912.6,3954,3954,3973.5,4125.3,4087,4129,4160.4,4164.6,4209.9,4343.8,4387.7,4419,4459.1,4516.1,4457.1,4474.1,4572.4,4685.3,4719.9,4787.2,4754.2,4793.4,4883.5,4953.8,5076.5,5084.5,5108.8,5115.6,5190.5,5214.3,5226.7,5262.7,5278.9,5465.4,5380.8,5453.2,5517.1,5526.6,5539,5582.9,5548.3,5493.5,5547.6,5593,5625,5599.2,5586.2,5827.9,5836.6,5947.7,5988.4,6055,6069.7,6107.9,6273.9,6217.2,6440.8,6270.6,6279.4,6292.9,6348.5,6324.4,6368.4,6432.1,6492.9,6523.6,6596.4,6759.9,6701.7,6745.7,6721.2,6644,6667.8,6661.7,6458.5,6508.5
T218:2006-08-17 12-00-00:9900,9900,9935.05,9935.43,9935.814,9944.438,9930,9945.057,9946.74,9940,9945,9900,9940,7500,9939.942,9947.387,8000,9947.779,7000,9920,9850,9920,9925.813,9930,9920,7000,9930,9920,7000,9957.03,9950,9800,9900,9950,9900,9800,7000,9950,9950,9000,7000,9962.874,8000,8500,9950,9900,9960,9900,9978.817,9950,9900,8000,8000,8000,9950,9900,9950,9920,9920,9900,9900,9950,9925,9900,9925,9950,9950,9800,9000,9900,9900,9900,9800,7000,7500,9950,7000,7500,7500,7000,9000,9900,9978.62,9978.991,9900,9000,9950,9980,9000,9900,9900,9900,9900,9950,9900,9000,9000.001,9900,9900,9940,9900,9949,9920,9900,7000,9953.817,9955.65,9940,9967.844,8000,9900,9900,9900,9954.756,9876.476,7001,9900,9850,9900,9922.206,9900,9900,9910,9951.308,9947.905,9900,9930,9920,8700,9956.98,9900,9949.519,9910,9930,9934.559,9800,9940,9900,9900,9900,9850,9900,9900,9800,9850,9900,9942.881,9800,9800,9910,9800,9947.129,9900,9957.25,9900,9800,9800,9900,9943.881,9900,9900,9800,9938.441,9890,9936.594,9900,9000,9000,9950.37,9000,9000,9000,9000,9900,9000,9000,9944.844,9942.785,9000,9000,9000,9000,9000,9000,9938.098,9800,9912,9910,9933.445,9900,9912.05,9918.519,9913.298,9916.414,9800,9900,9880,9801,9897.2,9894.825,9890,9810,9891.03,9894.858,9900,9914.245,9914.716,9915.166,9850,9896.89,9890,9701,9900,9911.143,9920.813,9900,9701,9850,9001,9925,9929.378,9800,9900,9930.446,9915,9933.955,9937.465,9940.08,9941.63,9940.8,9931.04,9936.747,9921,9921.367,9916.297,9922.21,9917.49,9900,9903.322,9913.627,9900,9913.082,9915.25,9912.5,7101,9895.902,9894.46,9896.5,9897.882,9898.855,9909.608,9905.068,9914.42,9923.81,9931.892,9932.531,9925,9937.049,9926.403,9942.813,9943.119,9943.905,9949.58,9949.944,9900,9934.648,9930.287,9939.562,9945.378,9944.144,9948.66,9940,9701,9948.322,9941.654,9936.723,9925.966,9937.266,9935.857,9936.64,9936.629,9936.345,9937.458,9939.856,9939.609,9937.275,9934.996,9926.034,9929.044,9931.916,9921.404,9919.11,9897.647,9000,9701,9919.392,9919.039,9919.851,9920.048,9914.101,9916.343,9917,9924.519,9916.414,9925.52,9934,9935,9929.52,9930,9930,9934.698,9932.7,9800,9934.569,9934.74,9936.539,9941.263,9944.498,9930,9900,9940,9000,9946.356,9941.7,9944,9942.538,9944.39,9938.7,9941.934,9939.48,9945.99,9900,9930,9955.74,9952.205,9950,9000,9945,9000,9930,9951.621,9952.662,9954.021,9945,9920,9930,9910,9928.27,9928.64,9936.273,9940.193,9000,9930,9930.818,9915,9922,9000,9000,9920,9941.041,9940,9945.749,9943.52,9936.39,9939.617,9940,9941.909,9940.5,9941.231,9930,9934,9935.517,9933.001,9931.096,9925,9920.549,9931.271,9934.141,9937.389,9938.474,9935,9910,9943.58,9943.288,9942.253,9942,9943.609,9943.243,9941.68,9941.4,9935,9932.973,9938.94,9925,9934.701,9944.562,9945,9947.713,9900,9938.5,9897,9940.81,9941.238,9942.917,9945.236,9000,9936.62,9927.111,9934.545,9937,9941,9944.15,9830,9940,9944.5,9938.706,9940.917,9700,9947.17,9943.35,9945.651,9910,9920,9943.742,9945.187,9900,9930,9940,9920,9950.915,9949.088,9952.66,9953.266,9500,9500,9500,9000,9949.7,9500,9949.27,9950.69,9951.39,9949.955,9700,9953.92,9952.8,9952.126,9953.869,9000,9700,9950,9950.92,9700,9000,9935.042,9932.86,9938.69,9932.821,9936.393,9000,9700,9943,9700,9940.001,9700,9948.552,9951.79,9000,9945,9000
T83:2007-07-04 12-00-00:463.8,1052.9,1008.4,988.3,1029.8,1062.8,1090.8,1297.4,1239.9,1288.1,1263.7,1221.2,1232.9,1208,1222.2,1179.2,1190.1,1198.6,1197.6,1239.2,1083.9,984.6,945.9,1000.2,1084,1107.1,1100.7,1109.3,1130.7,1136.2,1382,1420.2,1390.2,1390.4,1428.7,1446.4,1487.7,1511.8,1529.4,1485.9,1468.2,1461,1454.7,1454.9,1400.5,1359.4,1354.4,1372.6,1312.5,1336.9,1381.5,1401.8,1404.6,1396.4,1380.3,1381.8,1378.9,1379.8,1407.3,1476.5,1482.4,1495.2,1507.9,1517.6,1504,1547.8,1528.7,1513.1,1584.4,1785.4,1810,1721.8,1733.5,1702.4,1685.7,1617.9,1625.6,1725.8,1756,1763.1,1772.1,1782.5,1875,1845.5,1879.5,1854.2,1827.5,1798.5,1834.5,1798.7,1805.1,1888.7,1964.2,1956.7,2082,2104.9,2041.6,2039.6,2046.4,2025.9,1973,1911.1,1910,1916.3,1912.2,1824.1,1815.3,1805.7,1811.5,1846.6,1797.6,1785.2,1784.7,1744.4,1711.2,1958.7,2124.8,2084.3,2011.9,1961.5,1895.5,1881.3,1868.1,1862.2,1854.1,1900.6,1900.8,1879.4,1832.1,1836.6,1804.8,1770.7,1748.2,1761.4,1885.7,1876.1,1876.3,1909.7,1918.2,1892.2,1854.9,1852.8,1848.9,1900.7,1903.5,1905.4,1861.2,1909.4,1956,1938.1,1964.9,1991.7,2195.3,2282.5,2382.4,2564.5,2604.6,2569.4,2621.7,2672.8,2703.4,2726.9,2747.5,2871.6,2937.3,2996.2,3038.4,3066.1,3075.1,3136.7,3165.5,3173.3,3214.5,3280.5,3295.2,3308.1,3325.5,3397.7,3391.9,3368.6,3351.4,3349,3355.2,3352.2,3344.6,3321.2,3336.1,3436.7,3441.1,3449.5,3453.5,3438.9,3416.1,3410.2,3363.5,3339.1,3296,3317.7,3360.1,3349.6,3345,3311.6,3294.2,3277.7,3269.6,3214.6,3150.7,3159.3,3146.2,3103.5,3105.8,3140.2,3205.3,3221.6,3237.9,3251.5,3256.8,3347.5,3363.7,3295.8,3241.1,3211.5,3165.3,3162.7,3171.8,3231.3,3320.9,3332.1,3336.2,3304.2,3320.8,3365.7,3401.6,3474.8,3478.5,3480.2,3474.1,3479.3,3556.9,3631.4,3631.5,3734.6,3792.9,3785,3775.8,3778.9,3795.6,3843.3,3781.7,3686.3,3700.7,3719,3750.1,3718.2,3713.6,3735.8,3744.8,3794.8,3761.7,3747.6,3736.6,3748.7,3752.9,3739.9,3769.7,3802.5,3806.7,3834.6,3836.2,3842.5,3865.9,3844,3866.1,3800.2,3792.4,3793.8,3804.1,3776.5,3727.2,3654.1,3627.7,3601.1,3604.3,3608.1,3572.9,3590.9,3601.1,3596.3,3593.2,3579.6,3590.5,3679.4,3690.6,3689.8,3754.3,3766,3776.9,3831.4,3765.5,3796.7,3800.3,3791.4,3804.6,3823,3842.9,3872,3867.8,3844.6,3822.3,3804.2,3811.8,3825.6,3839.1,3849.6,3848.1,3760.9,3687.2,3702.3,3725.7,3729.3,3754.2,3761.3,3799.1,3751.5,3803.2,3796.2,3822.3,3879.6,3974.3,4037.7,4057.1,4124,4233.1,4282.6,4308.5,4277.2,4308,4328.5,4339.9,4341.3,4343.4,4348.4,4401,4427.8,4487.1,4478.1,4483.2,4586,4548,4515.6,4449.1,4400.3,4360.2,4317.1,4272.5,4249.4,4185.3,4215.5,4209.3,4236.2,4171.2,4152.2,4146.7,4155.6,4142,4174.6,4207.2,4225,4253.8,4254,4266.7,4309.8,4364.9,4294.5,4193,4194.2,4255.9,4293.4,4306.4,4346.6,4395.3,4173.7,4184.1,4176.5,4168.9,4181.3,4203.6,4252.4,4207.6,4187.5,4181.1,4181.7,4173.8,4145.5,4177.8,4245.4,4252,4257.8,4292.4,4328.9,4330.2,4356.4,4358.8,4365.6,4358.8,4361.4,4357,4383,4340.9,4474.7,4508.6,4548.7,4516.1,4399.2,4406.1,4427.5,4469.6,4525,4519.7,4478.1,4425.3,4417.3,4456.9,4451,4435,4418.3,4469.7,4470.9,4482.8,4495.1,4493.1,4485.8,4575.1,4591.5,4595.4,4604.2,4611.2,4593.1,4576.9,4612.9,4613.9,4634.8,4658.4,4667,4661.7,4654.7,4729.2,4737.5,4787,4810.3,4845.9,4846.8,4866.4,4878.7,4903.2,4810.3,4789,4816.7,4793.7,4788.4,4849.6,4895.8,4892,4895.3,4871.2,4954.4,4995.3,5043,5029.8,5033,5040.7,5563.1,5695.1,5790.2,5825.1,5849.1,5919.1,5951.8,5987.8,6006.2,6014,5949.9,5979,5973.7,6001.5,5974.5,5931.6,6028.6,6053,6064,6017.2,5972.1,5997.6,5991.1,5939.8,5939.5,5940.6
T234:1986-02-08 12-00-00:4401.9,5064.9,5064.9,5009.7,4584.5,4816.8,4210.1,4310,3922.3,3988.2,3797.8,3703,3709.2,35558.8,3502.9,3319.4,3469.2,3589.9,3384.5,3360.6,3045.2,3714.7,3714.7,3679.9,3184.8,3414.6,3191.2,3077.3,3052.7,2884.7,2990.3,2896.7,2800,2751.7,2792.7,2770.6,2850.5,2748.3,2708.1,2685.6,2993.4,2726,3275.6,3093.8,3375,2976.7,3496.8,5040.9,4439.2,4028.7,3880.4,4353.8,4117.8,4324.4,4077.2,4347.1,3803.3,3862.9,3522,3424.3,3182.3,3307.6,3152.9,3025,2817.8,2778,2714.8,2833.9,2268.5,2433.8,2673.6,2532.1,2364.6,2610,2797.6,2625.1,2546.9,2543.4,2336.3,2359.9,2121.9,2136.6,2075.8,2150,1948.3,2061.5,1958.3,2030.2,2045,2062.6,2071.4,2100.3,2227.1,2084.7,2517.1,2492.4,2664.4,2349.1,2973.4,3725.8,4415.6,4175,3748.2,3955.1,3865.6,3791.4,3856.7,4051.5,3497.1,3731.5,3387.1,3392.3,3066.9,3039.1,2989.9,2869.6,2854.4,2696.9,2685.2,2574.1,2521.6,2547.5,2471.8,2507.2,2423.5,2355.9,2603,2840.4,2619.2,2648,2508.3,1984.9,2668.1,2264.8,2161.9,2218.9,2131,2149.9,2079.7,2064.3,2106.7,2045,2094.6,2006.2,2198.7,1974.5,2486.1,1967.3,2764.4,2369.1,2470,3589,4540.9,3785,3371.4,3620.2,3339.6,3698.8,3699.2,3996.2,3520,3785.1,3219.7,3262.2,2865.4,3033.8,2694.2,2539.4,2598.9,2407.4,2463.4,2308.3,2361.6,2375.6,2140.1,2375.2,2081.4,2347.7,2478.4,3181.7,2448.6,2411.3,2425.9,2308.3,2011.2,2328.9,1924.9,2199.6,2361.8,2182.6,2038.2,2586,2058.1,2116.1,2335.6,2206.5,2133.4,2130.1,2958.2,2618.9,2835,3240.4,2644.5,4542,6005,4073.8,4271,3564.4,3969.3,3748.9,3839,3540.1,3824.7,3412,3578.3,3080.4,3184.2,3067.1,3083.4,2903.5,2828.6,2534.9,2657.6,2438,2465.7,2485.4,2546,2460.6,2809.3,2247.2,2925.5,3251.5,2533.3,2632,2340.3,2627,2261.5,2305,2048.3,2466.9,2191.2,2363.6,2972.5,2325,2342.1,2553,2751.1,3349.5,3274.8,2672.9,4242.9,3440,3549.5,3253,3460,5592.7,8354.3,6246.9,4902.8,4959.4,5512,5046.9,5577.4,5105.5,6161.1,4872.3,5389.7,4607.5,5621.8,4509.7,4596,4178.3,4557.5,4041.5,3903.9,3832.9,3545.8,3822.8,3626.2,3521.3,3471.2,3177.5,3887.1,3729.5,3650.2,3175.2,3484,3197.7,3400.4,3109,2943.1,2909,2976.8,2766.4,2761.4,2834.6,2966.1,2901.1,3978.5,3159.9,2960.7,3178.4,2742.8,3448.7,3441.1,3852.1,2251.6,5335.2,6226.5,5867,4749.9,4911.1,4641.6,4558.1,4426.2,4612.2,4482.7,4243.3,4140.7,4136.3,4366.6,4029.8,3679.1,3601.6,3452.9,3314,3192.4,3207,2852.7,3131.7,2955,2926.7,2809.5,2667.9,3166.1,3310.2,3172.8,2973,3105.1,2734.9,2747.6,2602,2550.6,2444.5,2689.8,2439.7,2577.4,2654.8,2305.2,2488.1,2384.3,2273.5,2396.1,2700.1,2284.3,3446.4,2653.3,2872.8,2365.2,2970.2,4832.4,5203.6,3739.9,3668.8,3734.1,3310.5,3464.6,3205.8,3965.7,3503.4,3737.3,3329.3,3568.1,3110.7,3490.1,2927,3070.7,2722,2799,2629.9,2664.5,2400.2,2778.2,2551.1,2636.6,2507.2,2473.7,2941.4,3063.7,2775.3,2833.2,2572.1,2499,2381.5,2372.7,2300.3,2464.6,2199.8,2215.8,2184,2221.9,2383.6,2315,2461.6,2288.1,3072.2,2161.2,3448,2804,3276.2,2623.1,1665.6,6802.1,6231.6,6500,6134.1,5044.6,5454.6,7235.9,4238,4519.2,3754.4,4076,3488,3476.2,3055.3,3230.8,2985.8,2935.4,2805.6,2741.8,2662,2681.5,2417.3,2654.1,2494.9,2578.6,2425.9,2295.9,2808.9,2975.8,2663.7,2453,2725.5,2590.4,2271.6,2247.4,2057.5,2233.2,2064,2068.9,2030.6,1993.2,2151.5,2044,2195.8,1894.6,2274,1821,2683.4,2245,2530.4,2362.1,2653.7,3537.2,4954.6,3663.7,3429.8,3813.3,3441.7,3987.2,3651.7,3883.9,3316,3619.3,3078.3,3097.3,3241.7,2845,2727.3,2643.8,2574.3,2517.8,2557.9,2539.7,2495.9,2589.8,2522.9,2526.3,2542.6,2344.6,3096.7,3855.8,3080.5,2373.7,2741.8,2567.4,2428.6,2471,2123.7,2685.8,2616.2,2248.3,2260.7,2279.7,2344.9,2225.9,2893,2602.4,2543.8,2204.4,3323.7,3117.5,2864,2873.1,2636.8,4741.1,5838.6,4386.2,4937.5,4115.8,4431.8,4023.2,4270.7,3837.9,4193.7,3704,3850.1,3560.7,3750.4,3330.5,3167.1,2935.1,2809.7,2824.4,2774.5,2623.1,2445,2709.8,2446.7,2482.1,2402.6,2180.6,2860.5,3041.6,2783.7,2358.6,2461.1,2379.9,2555.3,2231,2193.3,2149.3,2210.8,1980.7,2273.1,2040.3,2126.9,2197,2291.6,2203,2268,2370,2196.3,2854.8,2666.6,2987.9,2484.3,3640.1,5637.5,3865.6,3830,3939.2,3813.8,3586.5,3216.9,3519.4,4733.2,3190,3505.6,3002.2,3077.3,2720.4,2686.9,2426.6,2531.4,2334.6,2622.1,2391.3,2360.1,2262,2437.5,2268.4,2375.9,2207.7,2719.3,2801,2717.2,2165.2,2329.4,2289,2661.9,2070,2054.1,2095.8,2099.5,1844.8,2130.5,1817.1,2195.4,2074.1,1944.6,2440.9,1965.8,2485.6,2290.9,2322.9,2120.7,2764.1,2277.7,2510.6,4901.6,4117.8,3780.9,3511.4,3440.5,3557.6,3740.1,3786.9,3537.3,3160.2,3251,3067.8,2930.8,2589.7,2615,2679.6,2522.3,2528.5,2386.9,2382.2,2254.9,2334,2201.7,2282.7,2183.8,2183.1,2701.9,3406.1,2944.8,2428.5,2487.3,2406.2,2257.3,2167.6,1996.3,1863.6,2129.4,1896.8,1933.1,1842.3,1884.5,1930.4,1920.9,1885.6,1847.8,2152,1929.6,2663.9,2322.5,2454.4,2247.4,1940.3,4589.9,3964.9,4207.5,3185.7,3581.6,2940.1,3491.6,2866.6,3293.4,2947.4,3111.1,2755.1,2944.6,2496.9,2754.4,2616.3,2394.8,2420.5,2337.3,2587.4,2245.3,2229.9,2265.3,2434.7,2182.3,2303.2,2192.3,2368.1,2939.9,2399.4,2349.8,2163.7,2215.5,1996.4,1979.3,2050,2077,1906.2,1929.9,1842.9,1888.4,1982.2,1896.1,1398.1,1831.1,2095.2,1782,2444.1,1997.6,2248.5,1987.8,2552.3,3539,4052.1,3405.6,2881.1,3490.2,3202.2,3419,2856.6,3155,2659.3,2872.5,2413.7,2553.8,2220.1,2391.6,2255,2221.8,2145.2,2269.6,2145.6,2060.4,2085.9,2217.1,2225.7,2176.7,2148.1,1548.1,2476.1,3239.8,2665.8,2494.3,2280.7,2352.3,2172.9,2224.2,2074.3,2249.6,2113.5,2218.3,2039.1,2513.5,2290.1,2238.4,2298.5,2125.2,2537,2438.7,2772.5,2760.9,2807.8,2956.3,3247.7,2178.8,5656.4,4143.3,4185.4,3729.3,4206.7,3723.7,4141.8,3791.3,4081.2,3646.3,3985.4,3853.5,3669.2,3072.1,3841.2,3423.6,3519.8,2936.4,3462,3059,3538.8,3017.4,3741.7,3412.6,3409.9,1698.6,4073.4,4761.6,3847.2,3527.8,3349.7,3536.7,3143.8,3288.4,3085.7,3484.9,3120.4,3094.4,3177.5,3471.7,3235.1,3720.6,3263.6,3522.2,3434.3,3539.3,3938.4,4244.3,4061.6,4114.6,4045.6,2191.4,7584.1,5304.1,5320,4814.5,5343.2,4724.1,5090.6,4611.6,4949.7,4225.7,4885.6,4275.4,5285.5,4358.5,4468.9,4047.4,4179.9,3945.8,4095.6,4003.6,4045.8,3860.2,3947.4,3854.4,3833.8,3712.3,4069.2,4412.3,4120.5,3712.3,3658.3,3551.9,3629.4,3325.7,3434.7,3362.1,3355.2,3261.1,3374.2,3258.9,3322.9,3351.1,3322.9,3299.2,3418.4,3514.4,3316.4,4060.8,3754.3,4032,3735.5,4631.3,7245.5,5022,5082.8,4801.5,5251,4779,5180.7,4972.3,5597,4836,4991.8,4269.4,4662.4,3934.4,4234.2,4082.6,4054.5,3761,3964.9,3809.4,3804.4,3779,3857.1,3826,3848.7,3793.1,4373.4,4718.4,4103.8,3831.2,3607.7,3567,3399.2,3393.3,3346.5,3542.8,3286.6,3194,3066.6,3025.5,2979.4,3135,3086.8,3126.6,2985.3,3268.8,2931.3,3938.8,3308.9,3556.7,3129.9,4095.2,6101.7,4704.3,4399.6,4217.6,4625.8,4314.9,4635.2,4079.9,4313.3,3798.7,4118.9,3569.2,3968.3,3394.3,3697,3266,3341.6,3081.3,3226.7,3069.7,3245.5,3027.9,3209.3,3068.3,3249.8,3028.1,3111.2,3429.2,4170.6,3705.3,3266.2,2998,2926.6,2804,2718.2,2644.2,2782.7,2586.4,2646.8,2475.6,2494.8,2226.5,2490.1,2613.9,2508.9,2736.5,2424.4,3152.7,2757,3076.4,2794.4,3388.4,4938.4,4438.5,4170.5,3829.1,4105.8,3644.9,3831.5,3827.3,3795.8,3433.8,3548.3,3295.1,3291.4,3167.6,3042.3,2858.4,3075.6,2858.3,2902.1,2758.5,2643.7,2936.7,2815.5,2751.5,2663,2728.7,2876.7,3055.1,3364.4,3206,2805.3,2591.8,2612.5,2462.8,2734.9,2480.8,2705.7,2413.3,2391.7,2414.8,2331.1,2450.5,2317.1,2335.5,2712,2832.7,2414.4,2813,2855.8,2828.9,2911.9,3444.1,4171.4,4118,3823.8,3496.1,3811.1,3473.1,3758.5,3505.3,3742.2,3336.4,3537,3099.9,3283.5,2929.1,2902.1,2802.3,2656.9,2670.3,2611.8,2577.8,2572,2560.9,2744.1,2619.1,2618.9,2575.1,2618.5,2964.9,3445.5,3018.1,2753.9,2869.8,2752.4,2481.6,2846.7,2738.9,2481.2,2763.9,2758.8,2449.3,2681.1,3002.5,2762,2608,3137.4,3299.6,2528.1,3216.4,2673.7,2922,3435.3,3243.1,4182.4,4257.8,4065.2,3753.2,3903.3,3847.4,3912.7,4098.6,3876.5,3704.2,3493.1,3939.7,3112.9,3209.8,2937.9,3014.1,2833.9,2804.6,2968.1,2895.4,2664.7,2731.4,2626.9,2871.3,2730.7,2758.1,2636.8,3057.1,3529.7,3164.3,2957.2,2738.9,3129.3,2733.7,2576.9,2529.4,2624.2,2447.9,2487.7,2533.1,2427.1,2409.1,3382.9,2548.6,2688.9,2469.4,2615.3,2764.7,2978.9,3245,3057.5,3891.5,4097.1,5030.9,3935.7,3922.2,3836.6,4028.6,4111.9,4159.4,3782.6,4112,3751.4,3875,3588.7,3872.7,3547.3,3874.5,3232.5,3090.4,3635.3,3091.1,3007.3,3133.7,3139.2,3329.4,3606.6,3116.1,3565.3,3833.8,3699.5,4003.2,3834.9,4229.3,3621.6,3617.4,3584,3639,3869.7,3571.6,3691.8,3708.1,3737.9,3773.5,3957.4,3811.4,4318.9,3939.9,4344.3,4284.4,5366.9,5441.1,5636.8,5879.4,7534.3,10011,8500.1,9078.9,7633.8,9011.8,8587.2,9377.6,8104.4,8859.5,8109.4,8820.8,7984.2,8649.6,8400.6,9139.8,7830.3,8331.2,8322.5,8706.1,8022,8492,7874.6,8183.8,7793.2,7909.5,7562.8,8024.8,7991.8,7673.3,7265.5,7285.1,6860.6,6823.9,6410.2,6407.4,6017.1,5989.4,5670.1,5777.3,5543.2,5676,5449.5,5419.3,5275.9,5114.1,5407.1,4929.6,5703.4,5325.2,5885.7,5210.1,5936.5,7533,7184.1,6761.5,6521.2,6880.7,6589.1,7161.1,7159.8,6708.4,6347.8,6094.1,5724.7,5707.1,5423.9,5409,5048.2,5038.3,5093.4,5019.6,4809.1,4833.5,4698.1,4880.3,4577.8,4800.6,4505.9,4692.1,4483.5,4943.5,4442.7,4432.5,4486.8,4482.9,4134.2,4270.4,3954,4222.3,3874.4,4052.3,3726.6,3899.2,3862.3,3776.4,3886.7,3635.8,3899.5,3569.3,4349.8,3940.1,4233.2,3974.7,4855.1,5510.3,5391.9,5093.2,5069.2,5186.1,5052.3,5064.9,4823.6,4706.5,4431.9,4508,4213.3,4247.9,3856.9,4369.7,3881.8,4060,4095.2,4318.6,4257.9,4256.6,4147.3,4226.8,3863.8,3833.2,3646.9,3879.9,4017.8,4330.5,3949.5,3790.8,3701.3,3781.1,3480.7,3578.1,3381.3,3526.6,3339.7,3397.8,3247,3321.7,3325.2,3268.9,3348.6,3311.9,3394.2,3267.6,3829.8,3684.9,3812.7,3762.5,4126.5,4687.2,4627.9,4145.2,4246.5,4252.7,4317.1,4283.1,4124,4170.3,3967.9,3979,3750,3755.7,3506,3510.9,3427.8,3305,3339.7,3221.1,3296.8,3204.3,3232.6,3354.7,3234.9,3393.8,3321.4,3306.1,3601.3,3734.8,3834.5,3670,3463,3509.1,3461.8,3355.6,3352.3,3355.5,3264.9,3253.1,3252.3,3171,3310.2,3244.9,3205.7,3146.4,3186.7,3082.6,3541.7,3465.2,3424.4,3551.1,3693.7,4054.4,4413.2,4326.4,4301.7,4210.3,4365.2,4099.4,4195,3953.2,3997.5,3805.6,3921.7,3629.1,3734.2,3591.6,3464.6,3231.7,3216.4,3129.1,3081.6,3161.3,3196.9,3195.6,3176.4,3300.2,3194.7,3218.3,3496.8,3591.1,3213.7,3370.3,3248,3177.7,3106.9,3055.5,2819.6,3064.6,2831.6,2926.9,2762,2836.5,2773.5,2827,2770.8,2792.9,2718.4,2824.4,2638.5,3072.9,2992,3057.8,3033.5,3241.3,4020.2,3914.2,3953.2,3939,3892.6,4004.7,3903.2,3813.1,3486.8,3559.6,3325.2,3264.6,2808.9,3146.8,2723.1,2828.4,2546,2685.7,2520.6,2651.9,2562.7,2624.8,2583.5,2644.4,2571.5,2622.8,2758.4,2750.8,2642.1,2626.6,2523.1,2476.1,2460.6,2316.3,2314.1,2199.5,2227.4,2120.5,2169.3,2077.3,2137.7,2114.3,2098.2,2111.3,2122.1,2120.2,2101.2,2439.5,2431.1,2471.5,2267.8,2889.3,3415.2,3159.8,3082.6,2984,3059.9,2903.5,2985.1,2999.9,3181.8,3305.2,3269.4,2764,2665.3,2475.2,2421.8,2541.8,2279.4,2197.5,2134.7,2135.7,2112.6,2225.8,2234.5,2294,2220.4,2225.1,2277.1,2500,2220.6,2348.5,2213,2211.5,2149.8,2095.5,2029.2,1991.9,2001.1,1920.2,1969.8,1857.1,1921,1843.1,1933.5,1854,1959.9,1984.2,1924.9,2277.3,2176.7,2287.6,2147.8,1296.2,3363.3,2891.4,2957.8,2922.9,3053.1,2874.2,3080.9,2801.5,2953.7,2689.5,2784.3,2471.5,2568.3,2426.8,2376.5,2272.9,2248.3,2188.7,2195.4,2157.6,2165.4,2130.3,2219.8,2151.1,2209.8,2149.7,2227.6,2326.4,2336.4,2289.9,2226.8,2150.9,2156.9,2035.6,2092.4,1947.3,2009.7,1868.2,1927.3,1808.2,1839,1813.2,2117,1891.1,2178.6,1910.3,1818.5,1984.8,1958.6,1953.1,2009.7,2158.7,2640.2,2550.4,2678.7
T300:2016-01-01 12-00-00:2074,2723,1814,2036,1988,1928,1745,1867,1946,1482,1293,1355,1723,1755,1629,1720,1639,1674,1780,1575,1477,1823,1719,1725,2121,2208,1980,2138,1663,1755,1806,1624,1159,2008,2232,1833,1867,1805,1969,2092,1906,1799,1653,2238,2018,2528,3361,2196,2428,2413,2699,2769,1964,1951,2599,2061,1797,2202,1828,1659,2024,1815,1458,1538,1250,1485,2018,1670,1453,1678,1656,1540,1459,1304,1661,1603,1751,1569,1726,2086,2374,1834,1881,1979,1699,1155,1765,2300,1820,1777,1643,1919,1892
T128:1973-01-03 12-00-00:158.45,161.77,159.73,165.65,171.56,169.9,168.25,174.66,180.85,183.64,182.98,188.62,182.86,179.65,186.46,185.22,190.73,192.91,184.6,197.18,199.76,195.62,197.37,196.08,198.2,199.41,190.7,189.55,189.99,191.36,201.13,201.21,201.41,206.1,206.43,201.38,208.11,207.41,204.26,204.05,204.57,205.59,201.31,207.69,205.92,204.42,219.12,216.04,216.17,215.47,216.78,211.02,197.11,194.67,195.96,193.23,189.02,201.39,207.32,208.2,208.65,209.53,213.09,210.97,216.21,215.47,208.31,209.09,210.75,213.37,211.5,217.52,213.33,214.83,222.04,222.16,225.59,235.87,226.98,228.9,240.85,242.64,246.82,245.89,241.69,247.46,247.62,253.19,256.71,256.86,263.36,249.11,253.65,255.38,260.92,261.7,268.25,271.51,278.32,281.96,293.59,289.47,283.05,288.84,263.95,247.09,254.23,257.05,254.94,257.29,258.39,260.63,260.56,263.53,265.39,269.87,267.26,260.58,261.18,259.64,265.95,268.81,262.18,257.89,258,254.19,259.37,262.92,257.72,257.42,249.45,248.42,249.68,248.97,246.6,250.01,253.28,254.8,255.59,258.24,264.34,263.92,266.33,265.82,260.12,265.04,259.51,255.35,256.43,260.67,260.68,258.15,255.67,260.83,257.84,258.14,242.71,241.63,240.67,242.2,242.45,254.71,251.6,253,251.29,254.34,258.27,254.87,252.27,193.21,189.99,195.18,202.73,203.57,217.18,207.01,209.44,215,213.18,208.81,201.89,203.71,195.66,211.6,200.41,199.33,194.35,197.66,197.97,208.94,203.63,201.22,198.8,205.97,202.04,202.03,194.26,193.05,195.31,190.4,193.07,188.12,194.44,199.96,192.32,198.94,210.89,195.56,197.64,179.26,191.5,200.92,200.57,207.59,208.5,210.19,212.98,225.32,221.22,225.54,225.25,221.97,218.4,219.53,217.14,226.84,239.5,239.37,238.09,240.61,252.33,248.93,249.11,238.68,233.89,226.54,224.74,234.95,224.74,237.04,241.98,241.51,238.9,241.06,238.24,241.16,239.09,235.57,227.93,227.14,232.35,220.62,228.31,226.45,226.91,226.95,236.61,226.66,219.14,220.3,221.92,219.26,216.51,219.63,218.9,226.35,232.76,225.54,227.1,236.66,245.76,239.71,249.79,249.52,247.92,260.12,256.91,259.28,272.97,281.11,288.05,285.44,291.06,286.53,287.6,285.67,288.12,284.63,284.32,296.17,292.51,298.39,299.36,298.35,297.59,299.03,306.88,303.09,300.55,300.67,308.14,302.34,299.29,300.72,304.37,315.78,320.71,318.81,321.28,322.08,316.56,316.95,319.39,372.88,383.53,384.31,381.21,389.5,377.07,379.2,379.57,384.31,384.58,376.66,382.36,390.4,522.42,508.5,507.26,510.84,521.97,518.34,512.3,507.32,522.73,538.21,544.82,539.77,518.26,517.65,522.93,524.94,513.31,533.78,532.85,535.35,540.07,536.31,547.74,554.73,549.2,551.9,583.17,574.4,578.49,573.75,577.72,569.94,588.77,581.26,589.23,591.03,592.46,605.36,596.73,589.72,590.14,577.33,593.01,592.46,589.73,591.05,594.83,607.16,621.56,614.2,609.77,605.11,638.15,616.61,613.87,621.33,633.35,626.59,647.42,647.76,636.55,642.25,661.4,653.63,645.89,672.9,652.61,651.54,656.04,650.84,656.12,654.52,663.82,670.21,673.1,683.84,679.38,678.24,678.18,662.01,652.35,670.33,673.23,671.71,677.38,686,693.87,691.22,705.64,709.54,700.2,705.06,683.29,677.22,678.9,683.89,707.6,706,712.88,723.95,733.2,731.71,729.09,731.57,743.67,719.32,740.13,730.35,742.32,742.84,729.91,731.01,731.72,743.22,726.54,732.57,731.63,747.11,728.75,715.7,733.91,742.56,751.17,752.11,733.2,747.2,740.93,734.88,732.63,744.47,779.96,746.36,743.01,749.26,732.45,790.1,763.58,778.89,774.81,800.04,776.11,784.59,777.14,773.61,753.3,758.89,750.51,741.29,762.81,750.61,757.15,769.41,775.36,766.72,769.73,767.68,804.96,785.82,768.78,778.6,773.71,795.75,793.54,798.35,792.48,808.38,793.5,796.03,817.57,835.83,803.87,802.7,818.52,820.09,849.75,838.47,855.47,846.17,878,857.13,862.68,863.56,853.83,849.72,853.02,861.55,863.2,886.41,879.44,879.18,888.54,911.83,904.87,911.61,901.98,887.06,894.03,886.42,860.58,863.78,890.53,883.4,877.79,858.74,858.81,845.81,847.63,830.89,843.41,828.78,837.67,830.94,830.21,834.05,812.18,836.03,836.17,858.77,844.59,843.69,851.98,862.03,873.53,866.44,879.15,886.14,907.43,906.38,926.78,919.63,920.74,907.84,912.01,910.12,917.9,903.72,899.25,908.53,905.7,924.01,935.09,952.21,972.38,947.17,978.52,1003.51,1013.91,983.41,948.86,916.84,898.99,870.9,904.66,902.37,905.24,894.93,932.28,912.17,921.42,922.18,923.09,962.08,941.26,962.08,965.58,997.72,991.18,1010.79,1010.92,999.99,983.26,983.26,991.69,1022.13,1029.15,1013.61,1006.35,997.22,1014.62,1000.28,1003.82,1000.41,982.89,981,991.22,992.3,980.19,963.93,956.18,969.97,945.98,990.18,944.22,960.83,962.52,978.07,983.35,981.52,992.08,977.74,969.66,975.5,976.48,938.08,946.77,946.14,954.04,974.97,978.92,979.72,983.49,973.57,986.34,994.67,984.11,986.92,986.37,998.42,982.6,987.9,997.13,980.61,992.52,989.87,994.54,1021.73,989.78,974.84,992.47,987.9,1006.6,1019.83,1016.64,1020.78,1006.68,1023.25,1024.73,1016.71,1012.99,984.44,971.94,968.62,995.8,963.46,934.08,944.42,935.38,924.08,940.98,944.38,941.57,947.36,964.04,918.42,927.4,924.73,914.57,900.2,895.08,902.95,899.21,916.73,912.79,926.11,944.62,940.61,938.41,943.83,974.58,946.41,929.31,937.44,982.88,952.01,941.05,935.73,929.58,942.4,931.85,916.27,933.35,916.99,917.93,892.72,889.69,909.02,947.95,939.28,921.79,938.06,916.71,915.1,902.39,893.84,913.95,912.62,930.59,880.55,909,933.66,918.27,910.3,905.25,944.29,917.09,880.29,884.89,902.05,944.86,931.04,915.88,903.4,928.95,946.71,951.92,954.03,945.27,933.4,908.48,890.19,973.87,1024.02,951.29,969.79,935.21,972.19,949.26,908.76,892.03,925.9,872.46,842.48,838.21,851.42,865.61,840.52,846.42,844.11,850.53,840,861.63,849.58,942.81,919.34,899.98,899.07,916.4,950.84,918.05,916.19,920.48,927.7,919.6,930.93,924.69,925,931.41,870.31,856.24,840.29,858.36,853.61,842.37,847.19,856.52,825.45,847.59,840.55,829.52,851.67,838.4,830.77,841.89,886.26,857.74,851.93,880.46,869.25,884.67,878.29,877.41,865.24,883.87,862.32,873.64,904.76,907.55,924.34,922.13,939.95,947.99,949.77,926.8,929.3,899.75,920.51,884.76,878.01,913.84,920.28,930.03,933.48,940.98,934.14,955.42,966.63,968.44,954.27,937.73,910.7,880.73,879.02,862.6,904.06,875.76,905.32,918.15,897.36,892.56,897.12,912.5,933.36,903.87,905.29,909.67,913.4,910.55,915.38,907.85,917.37,937.21,937.3,949.21,935.56,954.75,965.87,962.42,961.45,967.45,949.25,951.08,932.98,951.51,952.64,969.14,919.12,938.66,933.94,935.47,912.94,924.74,939.04,968.74,942.64,951.72,956.48,974.24,934.95,974.57,972.28,989.27,927.83,944.82,950.3,988.07,968.52,922.12,954.47,941.23,966.41,964.74,918.07,956.57,909.6,921.38,869.53,868.12,878.85,898.58,916.96,897.54,911.77,925.21,897.52,896.01,893.34,928.98,908.07,885.87,902.45,908.35,930.98,938.72,917.41,933.94,956.36,980.52,922.86,949.38,969.43,956.08,959.32,954.46,950.57,983.85,947.98,956.38,987.54,1010.23,1005.39,1005.67,1005.72,1011.88,976.75,1017.05,980.91,976.85,979.15,970.32,987.65,1001.17,1039.06,1027.37,1049.73,1045.51,1022.14,974.67,993.27,980.6,985.09,983.96,987.93,988.38,976.49,980.91,973.52,965.93,958.64,983.46,956.39,955.73,921.08,929.98,953.67,931.91,937.88,925.93,922.6,903.12,919.77,920.83,930.7,919.44,948.87,937.95,923.93,939.42,923.55,921.37,924.38,951.76,962.99,972.14,931.4,963.03,929.35,908.09,904.15,900.67,900.44,902.46,879.21,851.92,860.83,843.16,867.81,854.33,887.26,856.83,860.96,854.1,841.98,845.46,863.62,866.62,851.79,864.59,864.27,866.64,868.68,895.69,915.32,894.93,918.2,899.8,938.66,916.79,921.81,928.68,932.94,937.7,951.11,942.92,943.17,1015.53,974.04,976.67,980.12,1017.59,1009.86,998.03,1027.09,1023.41,1016.45,998.77,1025.63,1030.08,1008.97,1019.82,1027.34,1000.88,1004.45,1001.69,986.38,977.95,1000.13,1033.27,1023.44,994.82,985.17,1058.38,993.51,988.78,957.78,976.94,1009.59,1016.65,988.94,1006.29,1026.21,1016.8,986,982.5,1068.15,1018.21,997.68,1006.39,1012.34,1029.48,1007.93,1003.47,1025.66,1027.58,1015.99,996.15,986.03,1008.85,1034.57,1007.53,1027,1062.51,1100.19,1067.95,1067.58,1030.25,1082.96,1078.37,1057.77,1029.37,1072.91,960.46,916.62,901.12,855,824.45,780.72,767.01,744.14,756.85,761.05,709.04,653.14,675.15,898.99,886.82,867.69,863.42,865.61,869.18,905.15,931.49,875.21,833.71,831.08,833.22,839.77,847.61,903.15,892.23,934.39,923.24,904,910.59,927.21,968.14,947.19,939.18,946.88,943.94,976.76,953.84,977.7,1019.02,1000.65,985.07,967.32,1000.67,965.29,906.25,927.23,895.37,942.41,907.18,891.7,892.26,902.45,891.72,872.27,867.55,862.45,860.33,883.07,895.44,888.14,898.29,885.63,884.64,886.87,963.23,923.24,904.41,895.69,911.96,939.4,907.18,916.09,876.54,885.71,874.25,862.16,873.15,882.23,864.17,886.55,874.22,888.77,898.07,900.51,905.24,895.94,921.04,885.76,918.59,921.81,960.68,979.67,976.82,977.48,986.12,1019.85,1015.52,1028.11,1020.93,1055.2,1090.35,1030.71,1088.52,1086.67,1095.87,1078.24,1081.61,1113.97,1130.65,1103.59,1107.56,1088.94,1126.81,1145.56,1144.72,1147.3,1185.68,1184.39,1181.59,1133.73,1162.79,1149.59,1144.81,1144.39,1124.44,1130.12,1119.06,1129.78,1138.65,1150.38,1162.24,1147.4,1157.12,1177.59,1189.71,1190.3,1209.34,1214.97,1247.52,1469.07,1497.93,1455.25,1516.45,1480.97,1488.96,1483.35,1476.27,1511.56,1564.32,1522.42,1556.1,1592.03,1492.55,1480.94,1450.22,1550.82,1559.61,1516.4,1545.34,1530.17,1558.76,1513.3,1482.66,1486.7,1479.52,1433.25,1457.18,1391.91,1521,1506.19,1546.74,1476.88,1550.57,1536.04,1489.54,1512.01,1487.68,1487.12,1452.16,1462.04,1523.32,1504.59,1564.31,1482.43,1475.32,1489.91,1561.81,1475.2,1518.48,1475.78,1499.37,1514.45,1521.11,1531.42,1542.25,1566.88,1563.31,1497.78,1500.37,1528.72,1509.65,1488.81,1535.79,1475.54,1602.25,1550.28,1580.56,1590.47,1678.74,1556.64,1636.68,1665.26,1697.07,1639.77,1660.28,1617.62,1699.36,1679.2,1672.22,1587.02,1658.7,1673.02,1579.72,1596.85,1596.78,1571.03,1457.28,1466.87,1423.51,1450.27,1606.06,1572.17,1612.27,1577.05,1618.12,1597.11,1642.91,1661.37,1702.47,1684.12,1675.37,1609.25,1649.79,1678.47,1599.33,1618.27,1704.73,1762.49,1747.58,1803.49,1747.38,1792.16,1802.78,1812.61,1806.52,1845.61,1875.65,1749.41,1772.04,1802.07,1798.71,1819.08,1842.56,1770.67,1847.21,1679.57,1729.66,1732.02,1841.54,1772.95,1717.81,1701.68,1724.3,1809.24,1717.78,1709.15,1711.08,1663.58,1654.59,1671.78,1663.57,1681.74,1744.62,1679.04,1676.74,1690.73,1654.6,1671.61,1729.98,1735.14,1822.05,1856.6,1853.24,1833.09,1848.26,1936.67,1917.41,2069.87,2097.67,2162.72,2060.83,2116.87,2122.66,2156.75,2138.61,2203.25,2091.2,2114.5,2196.76,2093.43,2103.79,2142.77,2215.45,2228.26,2277.42,2272.88,2318.95,2246.18,2281.23,2184.97,2247.47,2304.12,2152.7,2104.49,2176.69,2276.72,2292.05,2286.32,2270.95,2386.62,2425.59,2288.5,2267.09,2313.27,2323.45,2255.56,2218.87,2270.2,2362.76,2342.8,2338.51,2304.95,2426.84,2437.22,2397.96,2393.76,2448.38,2422.16,2416.03,2440.87,2438.65,2461.29,2503.78,2455.75,2524.61,2488.87,2553.18,2322.24,2369.53,2333.25,2432.39,2373.65,2511.02,2554.64,2475.35,2508.38,2485.84,2477.43,2625.49,2674.32,2613.5,2578.05,2723.45,2652.85,2468.28,2507.08,2615.71,2674.95,2701.44,2703.68,2612.44,2627.5,2708.59,2595.96,2613.39,2665.48,2649.39,2471.29,2524.81,2574.28,2610.21,2737.72,2708.96,2721.63,2803.64,2773.62,2838.33,2997.99,3123.37,3118.45,2991.13,2984.24,2870.85,2905.44,2892.93,2966.8,2878.66,2901.84,2898.57,2756.78,2694.65,2582.42,2614.2,2640.7,2557.52,2472.86,2566.69,2494.82,2487.45,2522.62,2526.22,2509.89,2392.74,2419.76,2392.21,2437.09,2456.13,2345.09,2468.18,2592.09,2573.26,2612.08,2636.77,2626.58,2675.06,2618.45,2816.95,2888.16,2898.74,2780.56,2912.87,2852.35,3050.55,3156.39,3177.29,3081.4,3171.88,3228.83,3222.59,3239.62,3156.67,3255.18,3283.83,3345.7,3248.43,3328.6,3400.05,3372.05,3370.7,3358.43,3319.85,3329.82,3360.08,3324.98,3387.13,3210.9,3470.13,3353.74,3465.83,3490.36,3367.06,3583.25,3613.58,3543.73,3427.58,3434.72,3444.25,3196.18,3223.22,3218.99,3190.33,3301.6,3310.4,3385.42,3362.42,3403.38,3375.78,3263.25,3389.08,3127.09,3268.98,3300.89,3357.87,3124.63,3284.5,3283.63,3090.46,3028.39,3065.35,2955.01,3297.49,3144.96,2846.6,2822.79,3147.06,3098.3,3066.24,3182.54,3146.63,3004.55,3032.79,3070.73,3134.21,2804.24,2910.24,2777.67,2824.72,2963.82,2775.16,2896.38,2966.78,2952.67,2908.39,3041.9,3289.69,3175.25,3051.69,3108.33,2877.37,2914.88,2926.45,2835.37,2891.5,3023.19,2970.6,2855,2979.72,3006.7,2927.48,2845.1,2728.75,2761.79,2611.05,2881.59,2847.74,2818.44,2788.16,2932.42,2859.59,2919.76,2965.8,2980.67,2981.13,3104.53,2926.4,2983.91,2963.96,2906.13,2872.21,2857.26,2907.94,2979.1,3041.44,3136.8,3061.54,3097.01,2994.26,3029.72,2999.49,2970.37,2921.17,2973.04,2995.58,2987.01,3109.09,3067,3023.34,3133.95,2966.29,3050.02,3036.93,3088.72,3111.9,3038.81,3138.09,3151.84,3094.31,3075.61,3197.61,3000.23,3004.23,3058.24,3135.65,3015.71,2916.96,2974.91,2990.67,2966.59,2999.52,3030.71,3028.21,2947.38,3058.89,3031.86,3170.03,3160.89,3222.65,3018.54,3142.83,2955.13,3047.37,3014.83,3025.21,3118.58,3023.22,3082.05,3080.95,3141.67,3117.18,3156.26,3082.68,3101.65,3102.35,3067.06,3097.04,3124.73,3140.29,3216.24,3210.41,3187.11,3261.05,3195.5,3230,3219.86,3206.67,3423.48,3420.69,3200.4,3222.29,3265.83,3261.9,3373.31,3306.07,3440.04,3417.54,3434.91,3280.06,3271.2,3375.91,3385.25,3353.03,3388.46,3423.7,3455.95,3478.72,3580.04,3597.33,3521.63,3625.53,3450.98,3477.58,3857.49,3891.92,3761.48,3752.14,3948.73,3884.06,3965.13,3759.88,3876.9,3824.2,3847.16,3837.97,3808.53,3831.02,3801.08,3743.53,3632.14,3895.82,3831.75,3815.89,3695.62,3799.58,3724.24,3719.11,3549.96,3673.84,3716.47,3607.35,3631.06,3580.65,3559.7,3569.56,3596.13,3622.67,3660.27,3633.95,3615.54,3578.57,3577.59,3615.81,3624.89,3553.75,3674.03,3671.71,3616.05,3794.01,3752.81,3780.9,3790.68,3732.29,3685.68,3745.15,3787.05,3808.69,3826.8,3789.66,3974.15,3899.32,3836.12,3915.31,4045.53,3901.88,4133.54,3854.7,3830.69,3785.8,3716.83,3740.95,3895.52,3953.84,3884.92,3965.44,3919.52,4001.5,3959.82,3952.54,3938.12,4002.62,3974.2,3793.98,3703.68,3928.24,3958.27,3924.97,3793.94,3766.27,3831.1,3831.08,3811.3,3767.92,3712.28,3629.91,3701.87,3578.03,3628.73,3665.1,3630.4,3621.02,3610.45,3635.41,3684.4,3668.06,3725.05,3773.04,4174.32,4135.03,3997.67,4000.39,3964.44,3927.86,3933.51,3981.47,4030.57,4094.86,4095.29,4303.6,4234.17,4128.59,3989.91,4173.26,4068.79,4122.83,4048.77,4107.77,4102.18,4063.96,4052.53,4259.81,4109.47,4071.07,3900.85,3889.15,3825.65,3806.7,3860.17,3831.89,3841.79,3922.06,4077.67,4075.35,4099.58,4226.26,3982.73,4550.22,4622.54,4171.71,4010.45,4114.54,3895.51,3875.6,3936.89,3944.75,4026.36,4025.37,3982.27,3960.03,3815.4,3770.34,3871.49,3856.72,3798.22,3980.01,3901.97,3921.02,3884.76,4068.07,4016.66,4012.2,3999.42,4030.96,3938.53,3780.24,3742.91,3671.25,3728.16,3807.02,3776.64,3793.46,3765.89,3784.74,3795.61,3683.55,3649.3,3678.33,3590.33,3577.54,3742.06,3798.22,3826.58,3930.5,4026.44,3875.44,3861.68,3896.03,3820.77,3846.67,3782.33,3777.15,3830.78,3970.13,3842.85,3919.73,3877.44,3924.93,3951.18,4152.2,4182.47,3904.52,4092.98,4122.18,4240.43,4152.36,4306.79,4371.42,4295.46,4195.55,4275.2,4255.35,4302.3,4148.35,3994.67,3956.15,4130.57,4099.04,3915.7,4026.3,3784.78,3816.32,3819.81,3762.31,3724.91,3811.08,3737.17,3723.47,3803.71,3706.63,3744.92,3831.83,3710.3,3779.12,3806.58,3842.68,3840.05,3797.07,3829.44,3837.45,3786.61,3839.8,3898.78,3909.44,4019.85,4030.84,4031,4122.35,4127.03,3996.49,4172.32,4159.42,4342.04,4208.82,4124.1,4124.55,4199.11,4203.23,4288.25,4306.21,4289,4258.88,4037.53,4170.3,3998.58,3967.81,3812.36,3815.17,4125.5,4169.57,4023.18,3955.04,4093.53,4120.05,4211.34,4085.59,4213.89,4170.1,4101.73,4037.2,4089.7,4200.07,4191.92,4039.77,4099.74,4132.06,4012.86,4085.22,4025.16,4168.4,4154.17,4243.31,4039.83,3990.14,3981.13,4051,3965.06,4007.78,3941.01,3954.51,4008.71,4024.68,4017.89,4063.37,4039.02,4037.11,4089.06,4051.5,4100.37,4010.41,4044.43,4023.74,3980.61,4025.97,4082.65,4027.37,4047.61,4006.68,4080.63,4072.61,3981.87,3952.4,3906.87,3932.1,3890.52,3939.02,3931.94,4002.09,3969.51,3995.28,3959.9,3887.86,3893.03,3842.94,3886.06,3758.84,3804.31,3827.84,3854.87,3851.71,3844.62,3910.39,3981.56,3969.89,3743.62,3804.67,3899.01,3840.87,3791.76,3815.41,3868.6,3901.18,3862.88,3871.22,3835.51,3849.41,3921.6,3850.17,3805.81,3879.53,3752.21,3678.55,3750.12,3951.07,3731.48,3760.25,3710.17,3659.62,3704.78,3674,3688.33,3807.28,3539.83,3548.99,3510.21,3500.85,3470.53,3582.53,3493.39,3572.98,3609.67,3634.05,3635.99,3651.21,3538.01,3474.21,3411.31,3417.41,3405.9,3486.49,3465.29,3533.39,3463.22,3445.64,3419.82,3443.85,3371.06,3383.52,3459.31,3426.71,3394,3488.42,3576.69,3609.22,3494.05,3483.13,3440.76,3570.22,3590.25,3554.79,3641.79,3614.49,3632.34,3731.71,3615.2,3656.92,3738.87,3830.26,3679.83,3811.69,3900.34,3855.83,3789.41,3687.07,3763.85,3788.17,3739.04,3900.71,3705.98,3825.44,3863.94,3850.83,3691.74,3691.27,3676.41,3727.2,3625.76,3708.54,3661.71,3592.56,3674.56,3693.37,3724.06,3543.36,3566.37,3524.5,3664.4,3821.8,3815.28,3490.28,3606.72,3434.57,3473.55,3430.03,3521.79,3611.85,3586.52,3506.23,3630.39,3578.09,3705.92,3484.76,3521.57,3671.88,3632.41,3691.06,3462.21,3520.24,3580.3,3633.12,3565.14,3537.22,3570.07,3554.44,3420.63,3329.71,3231.62,3368.15,3402.96,3502.06,3382.44,3470,3509.41,3570.62,3402.84,3585.54,3452.3,3453.99,3361.96,3427.64,3457.84,3560.9,3416.71,3536.69,3579.82,3552.81,3448.89,3497.21,3550.14,3615.95,3587.74,3306.15,3545.85,3609.71,3577.23,3482.34,3511.35,3591.17,3696.44,3537.14,3524.62,3798.07,3886.79,3696.47,3494.06,3567.61,3659.91,3836.54,3603.72,3518.12,3731.7,3682.25,3703.91,3552.16,3731.15,3699.87,3741.75,3541.9,3452.87
T261:2002-12-18 12-00-00:1884.9,1962.2,1792.3,1834.9,1860.7,1853.3,1856.4,1825.8,1825.4,1864.5,1869.5,1869.4,1873.8,1817.6,1864.9,1876.6,1866.2,1892.8,1886.8,1910.4,1916.8,1911.5,1903.9,1889.7,1890.9,1919.1,1901.3,1910.8,1872.6,1877.3,1875.6,1920,1886.8,1899.9,1917.5,1898.4,1901.6,1918.1,1944.6,1932.9,1975.7,1950.7,1940.7,1908.8,1944.3,1922,1894.2,1954.9,1956.3,1950.9,1960.3,1962.1,1977.3,1964.1,1890,1949.3,1943.4,1925,1963.8,1933.7,1975.3,1942.9,1903.9,1887,1934.7,1968.5,1982.4,1999.9,1965.1,1944.4,1959.7,1979.5,2024.7,1967.2,2008.9,2026.7,2044.5,2023.5,2024.6,2061.8,2015.2,2044.6,2023.5,2005.4,2000.7,2022.5,2051.6,2050.3,2136,2166.3,2174.1,2162.2,2188.3,2190,2184.2,2215.1,2244,2228.3,2227.4,2241.2,2348.7,2374.5,2375.2,2382.9,2441.1,2458.1,2499.2,2395.4,2461.8,2439.2,2466.9,2492.9,2483.3,2528.7,2560.5,2551.1,2608,2606.1,2568.5,2586.1,2589.4,2649.6,2667.9,2666.1,2679.3,2677.5,2689.9,2713.9,2676.9,2744.8,2701.2,2745.4,2740.8,2679.9,2762.3,2754.8,2788.3,2830.3,2830.1,2838.5,2839.5,2850.1,2875,2848,2843.9,2833.1,2860.7,2885.6,2872.2,2898.7,2890.6,2878.4,2892.7,2945.9,2917.2,2923.2,3008,2942.2,2971.9,2825.1,2848.7,2817.4,2851.4,2809.2,2825.9,2862.8,2875.8,2896.4,2903.2,2929.2,2937.5,2929.5,2961.8,2940.2,2984.5,3005,3001.7,3028.7,2983.4,2986.1,3120.5,3113.1,3111.4,3136.8,3117.9,3113.9,3107,3081.8,3120.1,3144.1,3136.6,3131.4,3136,3154.1,3153.6,3155.5,3166.7,3169.3,3161.8,3165.2,3189.4,3205.8,3224.9,3220.4,3060.5,3143,3176.5,3219.1,3216.6,3245.9,3281.1,3216.7,3247.5,3262,3327.4,3289.8,3299,3315.1,3357,3428.9,3443.6,3449.2,3438.4,3459,3440.5,3463.4,3480.1,3471.5,3455.9,3481.8,3480.2,3500.8,3516.2,3540.4,3507.8,3538.3,3550.7,3596.6,3509.7,3506.1,3504.6,3561.1,3572.7,3570.7,3632.2,3639.3,3651.5,3680,3650.8,3705.5,3697.4,3714.9,3774.9,3803.4,3830.5,3871,3890.3,3948.7,3901.6,3930.9,3947.7,3911.1,3974.4,3895.2,3923.2,3938.3,3955.7,3965.2,3925.5,3926.6,4040.8,4135.7,4147.2,4163.9,4211.2,4284.3,4198.6,4272.1,4209,4176,4161.6,4223.8,4268.5,4311.2,4272.4,4247.9,4261.5,4247.2,4268.5,4265.4,4217.5,4271.2,4221,4244.7,4242.9,4228.7,4261.8,4305.6,4309,4280.6,4370.8,4427.3,4375.4,4458.5,4473.6,4215.9,4270.4,4354.9,4423.9,4363.8,5140.2,5162.5,5038.3,5302.8,4975.6,4743.2,4767.1,4796.9,4881.8,4779.3,4803.1,4862.1,4890,4952.7,5003.2,5156,5284.3,5391.3,5333,5378.9,5457,5423.5,5515,4578.3,4788.9,4864.4,4966.2,5046.8,5062.6,5209.7,5253.4,5259.8,5344.4,5370.7,5413.3,5378.7,5472.5,5448.7,5563,5557.3,5567.7,5616.6,5648.1,5639.8,5666.7,5651.9,6190.5,5854.7,6129.3,5999.7,6267,6129.4,6182.6,6163.9,6309.5,6997.2,6346.4,6257.1,6088.6,6900.2,6384.9,6195.6,6101.4,6881,6316.7,6315.7,6197.3,6368,6313.5,6236.6,6161.1,6258.7,6612.1,6478.6,6746.9,6634.5,6756,6748.8,6721,6687,6738.4,6883.6,6811,6748.6,6807.3,7028.7,6815.2,7002.9,6882.4,7021.2,6804.8,6799.1,6814.1,6835.1,6818.5,6897,6855.4,6903.2,6877.1,6852.6,7017.4,6976.6,6952.7,6944,6984,6917.9,7020.7,7008.6,6973.8,7007.4,6616.3,6699.1,6866,6727.2,6819.6,6764.4,6740.2,6857.9,6853.9,6837.8,6851.1,6814,6763.9,6806.1,6865.8,6842,7091.5,6945.9,6858.1,6903.5,6898.6,6969.7,6972.6,6898.5,7008.1,6967.7,6830.4,6796.6,6784.8,6478,6551.5,6619,6708.4,6717.5,6706.4,6699.6,6727.6,6757.5,6736.6,6732.3,6833.5,6787.7,6467.7,6526.9,6608.5,6703.3,6852.9,6867.6,6891.7,6921.2,6965.3,6948,6765,7050.6,6908.9,6907.8,7093.6,7185.8,7176.7,7205.7,7275,7208.5,7208.8,7080.1,7091,7031.3,7185.6,7113.2,7375.9,7259,7246,7233.7,7275.2,7232.6,7254.4,7731.1,7346.6,7192.3,7366.4,7167,6608.3,6660.1,6620.7,6583.9,6355.7,6414.7,6424.5,6398.6,6455.2,6505.6,6487.4,6557.5,6546.7,6538.2,6494,6473.9,6480,7479.1,6759.6,6593.9,6633.5,7491.9,6612.8,6478.4,6306.6,6388.3,6563.4,6484.8,6304,6334.3,6552.4,6455.4,6443.2,6506.8,6665.3,6635.4,6424.6,6502.6,6612.7,6678.9,6473.6,6538.2,6480.2,6394.6,6436.1,6265.6,6261.8,6338.3,6411.4,6121.8,6249.7,6142.2,6330,6345,6290.8,6404.1,6493.1,6306.1,6333.7,6287.3,6310.9,6385.8,6437.3,6491.1,6511,6424,6452.7,6393.5,6337.2,6682.5,6327.4,6350.1,6252.6,6754.8,6304.6,6456.7,6304.9,6295.7,6248.8,6276.5,6265.6,6311.2,6201.7,6276.7,6130.6,6282.9,6270.5,6268.6,6176.6,6200.7,6330.3,6342.8,6254.7,6271.5,6352.6,6352.6,6337.9,6350.3,6326.7,6379.1,6333.7,6339.6,6284,6300.7,6257.7,6285.7,6241.3,6297.5,6368,6296.1,6295.7,6332.9,6303.3,6295.3,6260.1,6274.3,6333.6,6439,6322.3,6307.5,6236.1,6335.3,6303.2,6314.5,6232.9,6400.4,6355.9,6327.7,6144.7,6257.4,6546.2,6306.4,6206.2,6287.2,6354.8,6391.2,6354.1,6423.6,6378,6466.1,6426.2,6420.8,6514.8,6565.6,6637.5,6536.2,6513.3,6840.5,6508.5,6509.4,6597.6,6567.8,6538.3,6537.2,6445.6,6552.8,6548.1,6463,6505.1,6498.6,6599.2,6497.1,6521.9,6503,6525,6536.1,6502.3,6528.5,6563.5,6774.8,6597.8,6507,6505.1,6694.9,6525.8,6566.8,6543,6671.2,6606.5,6578.9,4635.4,4565.2,4737.4,4594.2,4533.3,4638.7,4647.7,4610.9,4585.4,4563.6,4636.7,4615.2,4661.1,4690,4687.2,4894.7,4639.3,4612.1,4728.3,4713.9,4666.9,4618.9,4676.3,4779.9,4670.9,4727.9,4668.8,4740.2,4683.8,4742.4,4616,4741.5,4710.2,4702.2,4634.8,4593.2,4697.4,4881.8,4711.1,4639.1,4648.6,4687.3,4661.5,4573.9,4712.8,4699.2,4555.3,4629.3,4557.9,4714,4676.1,4633.5,4639.5,4603.6
T4:1967-01-07 12-00-00:3460,3340,2770,2520,2740,2760,2470,2480,3260,2400,2250,2150,2230,2510,2890,2180,2160,2210,1880,1770,1700,1750,1880,1760,1780,2060,3220,3090,2820,2430,2500,1930,1740,1600,1630,1560,1650,1550,1540,1950,1590,1810,1740,2040,2010,2090,2000,2280,2580,2410,2890,3320,3570,3730,2930,2420,3080,2570,2140,1990,1980,2080,1790,1750,1650,1840,1670,1650,2160,1800,1640,1560,1480,1390,1490,1540,1520,1730,2660,2420,2160,2380,2350,2220,1600,1480,1390,1350,1410,1420,1430,1530,1510,1510,1520,1610,1740,1960,2110,1800,2230,2330,2430,3330,2900,3370,2650,2360,2500,2480,2190,1990,2060,1950,1790,1580,1570,1700,1870,1680,1510,1500,1570,1410,1380,1350,1480,1450,1550,1770,2670,2710,2460,2210,2230,2100,1680,1540,1440,1330,1490,1470,1470,1590,1680,1550,1710,1740,2060,1960,2300,2190,2470,2640,2890,3200,3440,4290,3860,3160,2930,3240,3080,2850,2410,2700,2580,2330,2360,2500,3000,3390,2990,2780,2790,2420,2310,2240,2340,2420,2450,2470,3090,3690,3530,3290,2930,2780,2570,2380,2200,2400,2070,2470,2560,2840,2870,2590,2800,2830,3330,3070,3330,3540,3780,3700,3540,4510,4430,5000,4520,3990,3530,3750,3330,2860,2890,3060,2750,2600,2610,2670,2780,2570,2480,2370,2600,2300,2310,2310,2320,2440,2490,2470,2880,3350,3670,3420,3400,3620,2820,2520,2280,2680,2190,2300,2360,2380,2800,2330,2510,2410,2970,2890,2910,2840,3720,3480,3290,3400,4050,4790,3950,3470,3260,3420,3180,2790,2520,2630,2570,2410,2310,2240,2710,2370,2230,2140,2340,2180,2100,2090,1980,2240,2270,2400,3270,3640,3670,2990,2660,2560,2200,2030,1950,1920,1780,1960,1930,1920,2330,2020,2140,1960,2420,2360,2800,2380,2680,3170,3230,3270,3380,3450,4120,3240,2670,2850,2760,2420,2200,2330,2270,2120,2090,1930,2440,2120,2110,1940,2140,1980,1890,1900,1730,2100,1980,2060,2150,3090,2700,2590,2650,2620,2380,2070,1900,1800,1770,1860,1870,1910,2100,2070,2080,2000,2300,2770,2610,2370,2990,3450,3400,4290,4610,4050,5840,4650,3730,3810,4590,3520,2960,3130,3100,2930,2850,2790,2880,2780,2560,2350,2430,2490,2380,2460,2090,2670,2550,2660,2850,3500,3510,3250,3330,3400,3180,2690,2600,2590,2530,2710,2830,2790,3250,3580,3240,3570,3750,4350,4500,5320,5240,6930,6370,6770,8130,6810,9690,8500,7290,6990,6910,6080,5670,5680,5690,4940,4990,4770,5050,4960,4560,4290,4200,4320,4100,3910,3600,4430,4220,4280,4070,4600,5170,4810,4710,4620,4290,3670,3530,3320,3310,3410,3360,3420,3650,3850,3320,3720,3780,4140,3710,4190,4030,4870,4560,4630,5730,5400,7080,5630,4860,4500,4520,3910,3670,3530,3660,3430,3300,3140,3340,3660,3160,3110,3130,3450,3080,3110,3100,3070,3510,3420,3390,4010,4450,4550,4180,4010,3730,3290,3200,3010,3210,2800,3200,3270,3320,3880,3250,3610,3700,3870,3630,4300,3690,5000,4940,4340,4660,5580,6850,5970,5890,5180,7040,5520,4220,3600,3670,3350,3210,2980,2960,3670,3160,3140,3050,3330,3090,2930,2980,2830,3080,3100,3210,3480,4310,4240,3910,3800,3790,3190,2980,2820,2890,2600,2890,2930,2750,3450,2870,3220,3090,3520,3100,3670,3420,4300,4480,4120,4500,5350,5590,5790,5000,4450,4470,4380,4550,3720,3600,3420,3020,2800,2780,3380,2790,2770,2690,2910,2680,2660,2560,2420,2920,2870,2970,3470,4280,4210,3870,3710,3760,3260,2870,2640,2490,2460,2620,2540,2490,3230,2620,2870,2800,3020,2860,3450,3500,4270,4270,3900,4470,5150,5590,6800,4880,4230,4240,4180,3840,3640,3580,3460,3150,2960,3000,4490,4240,3400,3030,3070,2900,2800,2870,2620,3220,3120,3430,3660,4580,4460,4450,4170,4280,3600,3290,3130,3120,2850,3110,3090,3030,3790,3350,3420,3530,3720,3920,4010,3790,5130,5210,4550,5800,5960,5740,8040,6480,5150,4710,4930,4180,4150,4070,4130,3980,3920,3990,4510,5350,4950,4820,4910,5260,5390,5250,4770,5620,5110,5290,5630,5840,6430,6280,5690,5360,4940,4350,4100,3970,3740,4140,3810,3630,4100,4170,3550,3840,3950,4160,4030,4400,4070,5340,4810,4990,5460,5800,8390,6380,5210,4900,5000,4390,4300,4320,4140,3850,3650,3560,3830,4010,3500,3790,3420,3690,3400,3420,3010,3840,3670,3760,3870,4300,5160,4810,4290,4440,4190,3690,3510,3520,3960,3310,3920,3920,4160,4760,4080,4500,4790,5340,4830,5220,5350,7260,6570,6440,7020,6943,10735,7617,7712,6923,6710,5328,5229,5363,5663,5151,5105,5015,5166,6063,5403,5186,4756,5165,4865,4863,4858,4786,5416,5081,5077,5944,6314,6470,5761,5626,5692,5364,5104,5023,5376,4677,5595,5350,5656,6381,5403,5776,5768,6048,5467,6504,5741,7094,6382,5980,6536,7451,9766,7736,6506,5977,5942,5251,5063,4487,4974,4597,4275,4221,4230,5097,4648,4313,3999,4350,3852,3803,3730,3511,3901,3692,3835,3974,4519,4594,4283,3834,3825,3823,3569,3236,3288,2887,3269,3247,3185,3905,3199,3549,3564,3982,3473,4319,3629,4584,4429,4146,4968,5589,6216,6379,4751,4485,4084,3815,3493,3291,3505,3440,3235,3176,2914,3903,3308,3265,3093,3189,3121,2942,2927,2687,3338,3099,3168,3290,4325,4359,3962,3438,3481,3281,3210,3033,3035,2893,3207,3132,3047,3733,3532,3787,3805,4134,3975,3708,3870,4947,4779,4437,4823,5275,5683,7700,5377,4783,4524,4733,4047,3790,3773,3892,3605,3467,3291,3980,3975,3518,3247,3356,3391,3249,3285,2935,3689,3392,3395,3498,4095,4815,4137,3587,3658,3582,3194,3148,3176,3047,3329,3176,3016,3556,3580,3310,3757,3753,4041,3803,4231,3847,5042,4434,4582,5482,5475,8039,5688,3957,4254,4381,3742,3822,3812,3717,3616,3631,3333,3661,3861,3487,3351,3336,3438,3190,3217,2787,3422,3247,3274,3361,3774,4562,4024,3707,3709,3769,3260,3102,3071,2837,3208,3158,2942,3289,3577,3130,3324,3341,3576,3474,4106,3509,4627,4386,4238,4839,4839.77,7104.93,5457.68,4129.77,4357.43,4442.4,3592.19,3329.3,3553.57,3430.65,3211.53,3131.04,2886.48,3089.4,3443.64,3052.01,2855.66,2777.26,2767.73,2838.32,2861.5,2427.93,2996.72,2810.43,2851.91,2942.88,3218.55,4027.06,3614.91,3397.56,3094.33,2964.03,2566.47,2450.58,2438.29,2555.89,2103.75,2436.51,2422.06,2447.36,2910.75,2421.57,2711.9,2610.36,3063.4,2863.34,3540.37,2886.14,4122.97,3728.69,3847.63,3972.87,4655.03,6546.2,5779.75,4126.85,3947.76,3809.06,3348.33,3154.97,3245.17,3124.09,2943.21,2755.45,2690,2566.07,3197.13,2731.6,2724.4,2476.19,2673.15,2571.01,2596.4,2558.52,2353.08,2680.52,2641,2687.7,2900.79,3357.8,3778.72,3849.2,3114.75,2937.18,2610.66,2533.59,2418.09,2439.44,2202.26,2472.5,2362.3,2264.53,2767.32,2377.22,2642.01,2657.94,2934.12,2572.01,3358.18,2818.41,3914.06,3540.28,3547.68,4131.75,4742.26,5441.38,5197.27,3644.99,3613.31,3406.47,3653.01,3176.76,2886.9,3336.69,3250.19,2911.12,2763.69,2757.99,3217.23,2752.4,2710.02,2476.46,2754.25,2755.07,2605.43,2661.46,2432.46,2954.99,2855.89,2953.38,3195.77,3645.94,4238.47,3650.26,3207.73,3115.84,2914.29,2614.19,2544.88,2595.4,2399.89,2719.03,2628.95,2653.1,3759.72,2845.84,3154.73,3175.38,3367.59,3035.56,3778.14,3164.58,4436.84,4265.14,4207.95,5342.61,5159.26,5816.79,7309.95,4854.24,4407.48,4329.22,4297.64,3646.16,3419.69,3619.37,3559.35,3251.64,3063.91,2971.17,3720.79,3156.24,3249.36,2947.85,3041.6,2992.66,2870.82,2954.76,2739.1,3217.27,3056.9,3169.99,3264.07,4192.56,4489.52,4076.76,3531.49,3369.97,3306.78,3138.04,3022.67,3055.1,2777.68,3232.46,3065.49,3080.8,3615.38,3562.03,3874.44,3945.98,4247.71,4638.74,4330.03,4226.76,5685.83,5743.23,5234.03,6374.49,6494.71,6517.75,8727.42,6910.92,5113.6,5630.6,5747.6,4982,4923.25,5040.23,5144.1,4708.01,4778.77,4129.04,4480.82,4593.64,4339.12,3851.53,3844.58,3821.13,3664.92,3651.17,3206.32,3976.82,3690.74,3712.32,3703.72,4271.61,5178.88,4546.55,4080.98,3975.22,3857.4,3449.69,3292.87,3280.4,3021.87,3424.19,3331.1,3342.06,3668.62,3883.7,3441.89,3802.53,4277.89,4734.32,4177.66,5030.32,4331.8,6101.13,5540.59,5557.47,6257.72,6520.46,8821.18,6879.14,5048.38,5085.94,5372.38,4697.94,4297.23,4549.87,4344.26,4172.82,4131.8,3708.83,3933.84,4129.48,3666.21,3644.54,3637.94,3641,3414.25,3434.32,3050.8,3749.78,3690.67,3699.95,3703.73,3955.05,5060.5,4524.68,5545.9,3821.38,3660.92,3227.29,3124.36,3098.06,3390.06,2991.89,3450.93,3154.55,3269.38,3535.04,3102.35,3330.05,3319.22,3922.13,3480.11,4019.72,3172.18,4497.26,4246.77,3966.19,3926.12,4874.66,7049.3,5585.16,4109.44,3970,3847.07,3445.2,3451.16,3674.12,3641.85,3351.54,3154.73,3305.12,3318.71,3466.48,3215.64,3109.16,2850.98,3019.06,2879.44,2854.44,2912.06,2734.11,3085.35,3048.43,3015.49,3343.35,3624.25,4023.48,4182.6,3201.55,3145.79,2772.63,2709.13,2542.31,2705.28,2389.02,2809.03,2655.1,2636.36,3387.26,2886.99,3215.09,3093.59,3652.8,3104.55,3779.35,3067.88,4312.1,3985.6,3825.83,3980.84,4817.35,6760.76,5718.16,4275.7,4814.58,4298,3855.94,3686.26,3071.94,3552.5,3310.23,3080.38,2926.61,2896.31,3613.48,3271.66,2986.2,2858.37,3324.14,3031.9,2993.24,2917.97,2738.49,3090.33,2981.98,3058.63,3272.62,3944.28,4436.98,3544.95,2959.79,3043.63,2776.14,2621.31,2572.99,2705.61,2375.26,2645.53,2511.91,2555.88,3225.22,2727.42,2966.46,2915.57,3385.61,2980.3,3667.19,2957.29,4128.24,3972.38,3762.1,4233.87,4827.35,6126.48,6088.72,4007.72,3964.57,3818.13,3874.08,3562.37,3169.27,3420.15,3395.8,3192.18,3054.71,2940.31,3569.14,3180.3,3170.72,3055.94,3253.98,3116.46,3163.05,3144.42,2865.66,3406.06,3378.12,3244.11,3412.07,4286.32,4918.91,4093.19,3117.08,3107.03,2967.12,2860.17,2721.82,2787.03,2661.45,3043.23,2724.31,2690.67,3453.11,3064.65,3228.56,3320.61,3836.87,3351.81,4258.89,3362.69,4745.48,4211.09,4234.5,4903.49,5136.86,5960.1,6379.1,5108.2,4929.66,4336.93,4409.61,3953.32,3470.53,3680.44,3558.18,3570.7,3967.31,3420.23,3530.32,3436.54,3360.33,2919.57,2981.95,3035.32,2878.91,2876.22,2661.16,3290.99,3071.41,3122.26,3156.15,3829.89,4495.1,3603.85,2947.62,2832.16,2857.95,2657.42,2596.77,2514.25,2388.93,2724.64,2732.32,2612.51,2920.29,3065.21,2719.34,3119.65,3208.27,3402.4,3307.3,3835.12,3281.86,4443.05,4044.36,4295.66,5206.5,5412.1,6544.73,5139.13,3853.1,3800.99,3707.66,3203.74,3092.02,3173.39,3147.87,2966.98,2914.63,2688.23,3111.86,3296.63,2865.93,2951.66,2956.29,2780.52,2672.51,2646.97,2481.67,3099.28,3025.77,2907.2,2982.99,3725.74,4345.98,3392.5,2817.94,2734.71,2890.83,2729.1,2552.36,2502.05,2249.48,2534.56,2460.61,2372.14,2607.05,2864.36,2556.34,2725.93,2930.86,3228.42,3114.99,3418.45,3097.88,4026.99,3741.07,3688.23,4453.45,4798.54,6820.16,5128.37,3550.92,3579.76,3681.13,3283.54,3133.67,3134.8,3055.42,2983.02,2936.92,2728.08,2884.84,2940.14,2880.59,2782.2,2610.89,2701.08,2621.07,2591.25,2485.5,2894.95,2931.95,3220.17,3488.42,3797.34,4289.77,3647.67,3147.82,2776.21,2796.21,2468.23,2379.99,2335.16,2559.38,2174.54,2376.09,2206.68,2462.84,3008.62,2571.72,2755.74,2819.32,3326.11,3155.04,3385.01,2950.41,4216.05,3558.72,3444.52,4422,5089.83,7138.05,5140.82,3647.37,3497.33,3449.47,3206.79,2861.3,2979.18,2973.25,2898.13,2754.53,2608.17,2635.16,3276.21,2860.18,2638.35,2521.9,2742.68,2510.63,2503.6,2605.17,2569.22,2675.82,2678.25,2697.55,3037.58,3640.78,3691.23,2933.48,2541.95,2598.05,2366.58,2260.61,2192.78,2358.49,2043.02,2190.7,2324.86,2464.45,2789.25,2345.8,2508.64,2577.67,2971.36,2626.07,3092.48,2682.55,3787.35,3181.75,3296.49,3776.95,4399.12,6068.97,4424.94,3288.41,3327.4,3652.45,3118.97,2812.56,2589.62,2830.24,2551.09,2421.39,2398.35,2295.2,2741.3,2372.18,2402.66,2494.58,2595.46,2317.06,2345.99,2398.36,2429.91,2677.52,2656.17,2733.44,2809.79,3637.93,3779.82,2962.55,2534.66,2661.51,2613.58,2518.44,2390.3,2423.75,2299.54,2459.91,2222.19,2272.49,2927.84,2550.82,2634.45,2694.89,3424.14,2947.27,3741.6,3218.59,4472.62,3900.88,4024.76,4817.2,5689.73,5587.68,5995.62,3981.88,4473.86,4246.96,3961.51,3458.41,3575.91,3792.86,3772.1,3514.97,3347.47,3285.76,3972.82,3469.81,3697.45,3538.31,3363.19,3317.65,3383.74,3462.31,3357.65,3970.15,3545.26,3517.7,3758.85,5268.26,5241.39,4060.38,3329.57,3416.6,3330.42,3170.46,3078.5,3190.16,3095.67,3172.45,3536.11,4004,4417.54,4268.81,4295.42,4369.01,4439.71,4563.66,4202.59,4388.93,6059.16,4918.36,4409.06,5295.7,6470.45,6373.43,7992.46,5582.97,4316.9,4455.52,4386.11,3765.73,3675.04,3852.72,3869.92,3520.45,3663.72,3862.96,4323.84,4288.34,3851.51,3673.5,3626.81,3582.86,3488.87,3464.39,3091.83,3786.13,3560.96,3589.59,3586.58,4567.16,5067.18,3945.86,3384.41,3263.56,3326.73,3138.69,3148.52,3108.64,3183.61,3375.77,3172.64,3190.63,3656.13,3856.89,3499.27,3755.91,3973.46,4270.78,3728.29,4365.49,3857.88,5474.3,4862.58,4834.49,6209.29,6200.04,7241.11,5425.63,4348.88,4492.86,4395.2,3982.91,3875.36,4297.82,4145.68,3899.09,3614.92,3716.92,3941.6,4349.11,3991.8,4013.42,3773.83,3642.87,3622.76,3595,3518.9,4211.9,3833.71,3765.6,3942.14,4834.01,5526.21,4293.81,3483.82,3337.7,3482.07,3120.87,3130.58,3193.62,3225.01,3284.14,3012.17,3049.68,3378.8,3688.76,3285.72,3521.17,3455.73,3973.87,3477.19,3979.9,3578.11,4862.02,4126.27,4241.92,5164.93,5528.15,6778.97,4907.63,3822.62,4062.98,4332.34,3416.34,3281.71,3421.4,3390.07,3120.67,3044.62,2967.76,3042.49,3507.39,3349.65,3136.86,2832.36,2927.54,2970.61,2939.74,3040.67,3082.29,3139.3,3224.81,3187.46,3499.2,4445.31,3943.72,3132.25,2821.28,2916.11,2629.36,2744.33,2763.08,2749.3,2505.68,2758.46,2827.29,2795.91,3387.11,2798.46,3175.73,3055.46,3514.04,3119.01,3559.54,3206.9,4735.7,3706.04,3747.49,4466.99,5409.27,6937.76,4678.62,3605.83,3647.04,3473.91,3092.9,3038.14,2907.76,3320.67,3070.61,2907.19,2913.78,2949.94,3397.09,2856.57,2998.91,2908.24,2973.47,2755.24,2767.61,3043.06,2899.14,3159.38,2898.31,2866.81,3272.68,4273.23,3746.65,2950.26,2619.06,2697.46,2571.51,2520.16,2516.42,2716.13,3223.87,3462.04,2924.35,3138.47,3800.93,3031.58,3047.33,2943.76,3404.91,2835.64,3688.59,2907.3,4446,3919.61,3591.08,4333.97,4758.89,5551.14,4398.73,3179.26,3188.05,3215.27,3100.78,2695.71,2724.78,3018.67,2947.64,2692.37,2653.7,2539.85,3146.96,2684.72,2913.49,2797.15,3172.39,2889.72,2771.68,2927.14,2602.63,2858.92,2774.41,2875.03,3046.38,4183.63,3771.15,2888.75,2599.74,2754.3,2562.59,2523.57,2512.75,2595.39,2402.31,2670.36,2613.96,2492.88,3076.46,2718.63,2913.72,3010.79,3267.11,2861.51,3676.9,3235.09,4488.98,3841.23,3616.72,4253.57,4999.79,5060.59,5067.09,3675.83,3599.59,3390.18,3630.18,3059.45,2990,3201.94,2989.27,2771.87,2734.32,2682.18,3282.66,3179.17,3039.84,2676.72,2748.01,2585.16,2704.46,2733.97,2635.27,3023.68,2909.51,2925.83,3003.48,4175.54,3838.39,2983.66,2574.26,2705.63,2664.2,2575.73,2661.79,2574.54,2455.26,2619.71,2476.43,2554.31,2983.17,3065.19,3076.75,3033.57,3258.31,3517.6,3231.24,3240.47,4629.02,4231.3,3930.42,4562.8,5079.08,5227,5479.43,4153.97,3694.98,3802.34,3775.95,3258.86,3300.13,3452.87,3413.64,3359.09,3162.08,3421.89,3572.09,3709.6,3283.34,3378.54,3355.33,3254.79,3198.17,3266.27,3009.89,3730.33,3492.54,3581.58,3685.44,4016.72,4760.71,4036.07,3741.82,3818.87,3728.07,3421.64,3442.55,3604.85,3361.31,3817.2,3976.1,3921.21,4267.86,4541,4161.14,4494.29,4663.73,5398.12,5130.47,6091.28,5372.3,7604.81,6298.67,7196.91,7170,7319.58,9567.91,7639.87,6201.43,6821.76,7101.52,6199.51,6056.68,6458.27,6526.35,6011.92,5900.67,5992.99,6232.79,6105.22,5965.64,5834.57,5366.48,5704.12,5409.25,5383.11,5003.8,5810.92,5624.49,5724.25,5633.87,5859.63,6770.38,5907.3,5163.51,4709.88,4865.86,4617.8,4609.98,4605.25,4700.79,4145.57,4413.11,4496.2,4562.33,5138.52,4649.85,4993.74,4877.14,5372.3,4793.5,5470.22,4620.9,6730.97,5616.55,5713.78,5618.52,6512.15,8258.91,6591.73,5076.51,5386.17,5124.63,4820.78,4581.6,4746.62,4626.79,4390.61,4130.67,4127.1,4211.3,5141.36,4368.14,4291.96,3993.5,4143.27,4145.72,4107.78,4188.73,3988.64,4483.05,4270.8,4447.12,4703.66,5159.91,5020.65,4136.79,4021.4,4254.71,4054.84,3849.55,3831.35,3818.63,3417.91,3823.41,3725.51,3736.81,4626.67,3940.16,4084.89,4210.97,4526.57,4095.48,4648.17,4129.22,5857.11,4917.76,4955.48,5257.1,5789.04,7734.99,5496.88,4859.5,4647.75,4407.06,4244,3809.85,3537.97,4072.99,3717.21,3544.57,3574.57,3538.17,4480.29,3818.34,3878.67,4159.74,3977.37,3615.73,3766.32,3814.97,3668.16,4006.08,3942.86,4066.33,4256.4,4739.63,4700.86,3692.07,3411.03,3544.08,3460.14,3448.7,3367.61,3485.82,3288.68,3538.2,3280.73,3323.94,4059.06,3575.62,3771.56,3696.47,4025.32,3630.16,4401.57,3726.4,5287.93,4358.63,4211.03,4976.89,5400.57,6462.19,5254.22,4168.8,4222.87,4013.65,3650.14,3466.59,3342.42,3684.33,3401.02,3194.98,3233.73,3157.14,3900.64,3704.82,3706.32,3334.76,3410.8,3250.94,3304.27,3462.6,3243.85,3766.1,3645.48,3705.21,3698.26,4421.92,4552.6,3407.8,3129.31,3202.19,3176.8,3118.57,3125.42,3095.37,2997.29,3304.54,3036.85,3010.46,3299.25,3627.3,3452.27,3399.24,3618.23,4785.51,4036.36,3588.65,5001.63,4291.91,4014.31,4575.84,4901.26,5574.24,5580.47,4373.6,3695.67,3887.08,3617.59,3510.87,3105.12,3357.94,3176.61,3014.71,3161.33,3174.94,3569.35,3594.15,3262.64,3016.22,3016.02,3202.53,3033.57,3195.08,2946.08,3329.64,3369.7,3369.01,3354.24,3838.11,4109.74,3404.57,2816.92,2888.61,2827.56,2811.64,2798.03,2693.59,2296.48,2729.46,2550.87,2521.96,3359.37,3609.57,3120.37,3253.26,3318.67,3641.67,3270.53,3691.97,3218.96,4634.13,4146.13,4182.72,4526.64,4885.37,5349.66,4161.16,3578.06,3577.42,3603.38,3227.61,3126.65,3178.32,3023.11,2859.7,2740.72,2948.62,2991.62,3187.93,2991.82,3181.27,2887.48,2707.38,2873.98,2754.12,2641.33,3133.71,3011.95,3050.29,3057.91,3227.53,3705.59,2870.49,2576.25,2478.77,2694.68,2494.63,2490.06,2497.8,2347.55,2423.18,2397.8,2275.71,2575.45,2737.56,2561.66,2713.31,2669.21,3093.38,2861.15,3572.02,2943.89,3892.84,3278.27,3408.27,3897.57,4393.42,5296.85,3835.38,2818.85,3066.43,3241.58,2779.04,2806.39,3155.66,2779.25,2602.42,2480.32,2397.48,2535.33,3081.73,2797.97,2507.8,2364.21,2428.82,2436.12,2534.54,2306.76,2756.19,2587.64,2631.99,2746.46,3035.85,3444.71,2629.49,2303.14,2241.04,2393.26,2292.51,2266.49,2300.79,2325.07,1989.03,2193.42,2151.16,2271.76,2565.22,2328.6,2453.65,2584.4,2910.98,2648.16,3054.24,2626.28,3844.91,3132.76,3196.41,3465.42,4053.68,5029.04,3787.47,2959.36,3119.4,2907.96,2583.8,2488.7,2658.02,2476.28,2368.88,2308.82,2357.16,2450.35,2704.19,2424,2450.4,2433.79,2618.99,2448.69,2407.98,2470.67,2329.32,2669.2,2485.64,2634.24,2674.37,2986.73,2682.96,2316.89,2191.83,2315.35,2195.23,2170.14,2156.88,2177.15,1932.91,2056.49,1984.55,2004.56,2385.81,2336.56,2373.14,2457.51,2586,2237.7,2877.94,2497.74,3525.34,3053.33,3151.07,3425.79,3505.61,4098.69
T226:1986-02-08 12-00-00:2157.9,2421.4,2483.6,2421.4,2350.3,2492.2,2361.3,2328,2359.5,2537.9,2548.1,2408.8,2371.2,2556.3,2593.8,2497.7,2497.7,2448.6,2624.2,2575.6,2303.3,2817.8,2342.9,2861.5,2897.8,2818.7,2635.9,2798.9,2827.1,2139.9,2751.2,2324.6,2404.7,2203,2665.9,1831.6,2566.2,2167.4,2493.3,2012.1,2539.1,1993.6,2693.9,2424.5,2446.9,2158.6,2573.3,2813.8,2568.6,3172.8,2985.5,2883.5,2646.9,2578.5,2828.3,2870.2,2761.3,2772.9,2724,2639.7,2582.6,2583.7,2905.7,2697,2678.1,2522.5,3007,2183.8,2887,2505,2718.7,2697.6,2428.4,2628.8,2840.3,2592.1,3092.7,2991.1,2669.5,2789.5,2535.1,2643.8,2089.7,2093.5,2363.6,2113.7,2206.2,1884.1,2141.3,2041.1,2000.8,2009.2,2188.9,1914,2281.6,2140.6,2206.5,1972.6,2185.2,2445.2,2101.4,2624.3,2558.1,2684.8,2556.3,2303.6,2725.5,2523.9,2667.5,2546.4,2563.4,2358.7,2416.5,2281,2573.4,2467.7,2528.1,2499.2,2541.3,2735.7,2075.8,2453.8,2579.8,2528.3,2667,2829.5,2896.2,2995.9,2726.4,2998.1,3004.3,2972.8,2864.9,2814.1,2663.8,2649.7,2558.8,2452.1,2421.7,2298.2,2087.8,2178.8,1554.7,1482.6,1561.3,1442,1838.7,1838.7,2240.8,1555.1,2389.2,2409.6,2498.2,2576.5,2405.4,2580.8,2611.3,2561.7,2299.9,2503.7,2333.3,2562.9,2325.4,2434.6,2133.9,2136.3,2245.2,2353.6,2300.2,2299.7,2247.4,2346.2,1700.6,2114.7,2328.4,2495.2,2552.8,2477.9,2434.7,2555.7,2646.1,2652.3,2608.3,2536.4,2390,2424.3,2217.9,2399.5,2152.4,2059.9,2034.8,1831,2076.1,2019.3,1950.7,1917.5,1983.9,1946.4,2133.8,2115.2,2022.5,2054.4,2127.4,2103.9,2094.2,2433.4,2525.6,2376.3,2564.7,2328.7,2500.4,2621.3,2552.1,2582.8,2486.9,2455.3,2538.8,2589.6,2603.3,2607.9,2593.6,2626.3,2566.2,2585.1,2520.7,2661.3,2619.2,2627.1,2594.4,2880.8,2921.7,2973.1,2943.6,3028.5,3050,3025.9,2903.4,2847.9,2697.2,2721.3,2636.1,2550.9,2465.5,2458.1,2501.9,2471.7,2396,2511.2,2389.8,2532.2,2604.6,2722.4,2684.1,2643,2581.2,2790.4,2778.8,3130.6,3095.7,2814.8,3178.2,2879.2,3219,3274,3327.9,3323.3,3391.7,3378.9,3374.4,3548.5,3590.2,3690.3,3571.8,3730.6,3565.7,3616.1,3477.4,3691.6,3532.2,3650.4,3456,3454.8,3788.4,3820.8,3813.4,3541.4,3915.3,3871.1,3698,3564.8,3393.8,3620.9,3598.2,3326.2,3272.4,3175.5,3109.7,3293.9,3058.1,3237.6,3201.6,3308.6,3147.4,3220.2,3474.2,3415.3,3246,3479,3642.8,3750.5,3686.6,3601.3,3630.6,3670.7,3463.7,3909.9,3823.8,4174,3815.4,3936.8,3767.6,3982.8,3972.7,3933.9,3809.5,3815.1,3726.2,3165.1,3593.8,3821.7,3789.2,3766.2,3642.4,3681.3,3835.2,3936,3947.3,3969.5,3925.7,3859.5,3707.4,3540.1,3496.1,3357.3,3126.5,3176.3,2991.1,2980.4,2836.8,2802.2,2721.7,2768.2,2742.5,2727.9,2771.9,2870,2811.3,2770.3,2518.4,2737.5,2919.2,3152.3,3063.4,3117.9,3053.7,2959.1,3015.3,3145.8,3081.9,3100.4,3057.4,3028.5,3194.4,3298.8,3293.9,3288.7,3291.8,3225.2,3407,3281.2,3193.2,3063,3393.3,3239.7,3306.4,3290.5,3170.9,3651.7,3647.5,3499.9,3619.2,3561.7,3436.3,3403.9,3269.1,3037.6,3172.1,3015.7,2965.7,2760.9,2770.4,2880.4,2826.3,2728.7,2694.1,2895.9,2507,2987.6,2880.6,2949.7,2706,2715.3,3061.6,3125,2822,3215.9,2992.2,3108.5,3127.6,2941.1,3026.9,3082.4,2928.8,2999.2,2833.7,2886.5,3104.7,3097.5,3133.1,3200.5,3169.5,3139.8,3123.6,2958,3200.7,3246.4,3172,3171.2,3050.8,3484.7,3476.2,3510.4,3500.2,3448.8,3374.3,3315.1,3196.7,2915.9,3001.6,2827.2,2784.1,2610.4,2452.8,2605.3,2543.8,2436,2337.3,2445.8,2166.5,2536.9,2406.6,2394.8,2318.5,2236.9,2307.1,2553.2,2458.8,2665.4,2577.6,2607.3,2546.1,2474.8,2591.8,2593.2,2626.1,2568.7,2550,2502.6,2730.8,2738.2,2823.4,2825.2,2876.8,2833.2,2849.5,2679.5,2879.2,2887.1,2908.1,2896.4,2598.1,3371,3245.5,3257,3233.1,3258.6,3203.6,2981.8,2978.3,2769.5,2806.8,2673.6,2603.4,2449.5,2422.5,2456.1,2419.1,2352.5,2240.1,2392.4,1968.4,2024.6,1849.3,1887,1890.4,1792.9,1948.3,2005.3,1975.2,2123.4,2078.1,2111.9,2106.7,2078.2,2106.4,2138.8,2109,2115.8,2134.8,2178.2,2286.1,2438.6,2509.7,2549.2,2535.3,2524.3,2476.9,2400.9,2471.6,2518.7,2564.7,2641.7,2583.7,2831.7,2882.5,2947.3,2924.9,2891.2,2796.7,2702.3,2606.1,2467.1,2367.5,2264.8,2192.1,2089.5,2023.2,1981,1943.3,1884.1,1858.7,1835.8,1834.9,1771.7,1790.6,1719.1,1722.8,1678.1,1813.1,1845.8,1876.7,1902.7,1940.4,1938.9,1958.9,1943.5,1970.7,1959.4,1940.7,1905.7,1879.5,1874.3,1950.1,2056.7,2148.4,2221.8,2249.2,2261.4,2183,2116.9,2140.8,2194.3,2238.4,2296.4,2350.3,2450,2627.8,2666.7,2662.8,2648.7,2580.2,2476.6,2433.2,2230.4,2174.6,2040.2,1938.5,1913,1766,1706.5,1656.7,1614.9,1582.5,1604.3,1602.2,1528.3,1491.5,1474.3,1469.7,1421.9,1527.2,1573.9,1588.2,1576.9,1576.5,1546.4,1569,1531.5,1608.5,1604.8,1598.7,1580.5,1606.2,1597,1656.2,1843.2,1933.8,1979.3,2016.9,2048.7,2055.3,2055.2,2106.8,2131.6,2157.2,2153.1,2121.1,2231.3,2444.6,2474.2,2530.8,2529.7,2504.3,2424.3,2320.5,2289,2122.7,2070.5,1957.3,1864.5,1772.8,1770.9,1742.9,1719.2,1728.5,1704.7,1705.9,1668,1696.8,1649.4,1684,1704.9,1735.3,1820.3,1872.2,1866.1,1862.4,1844.5,1839,1803.8,1825,1796.1,1792.8,1777.8,1791.4,1801.4,1850.3,2089.6,2252.4,2318.3,2313.4,2343.3,2328.4,2335.5,2331.1,2360.2,2312.4,2346.3,2380.6,2348.4,2734.5,2812.9,2877,2875.4,2862.9,2797.5,2702.5,2610.8,2435.7,2322.6,2244.1,2151,2027.5,1964.1,1909.8,1874.7,1838.4,1813,1802.1,1713.3,1729.3,1677.5,1670.6,1699.2,1699.2,1758.6,1771.2,1751.3,1748.7,1731.8,1735.6,1728.6,1753.3,1758.1,1779.4,1777.4,1772.3,1787.2,1820.7,2036.8,2117.1,2173.9,2205.5,2235.7,2210.3,2176.1,2158,2213.9,2285.6,2380.9,2447.2,2440,2701.3,2756.2,2787.4,2759.9,2695.1,2651.4,2547.5,2409.8,2266.3,2179.9,2104.6,2025.3,1893.5,1924.2,1840.4,1828.4,1817.2,1754.8,1761.9,1742.9,1793.8,1703.4,1683.6,1701.6,1719.7,1787.1,1818.9,1866.3,1945.4,1947,1973.8,2036.3,2051,2098.8,2169,2230.3,2235,2261.4,2365.5,2603.4,2885.6,2924.4,2973.5,3255.4,3113.6,3277.7,3220,3348.1,3482.7,3517,3549.1,3559.4,3913.1,3971.1,3986.6,3927.5,4087.9,4003.8,3883.3,3849.4,3693.7,3737.9,3594.2,3562.3,3557.1,3507.9,3654.2,3689.9,3767.3,3782.6,3851.4,3869,3973.9,3951.6,4024,4096.4,4064.3,4216.9,4314.7,4341,4349.2,4398.7,4439.3,4412.8,4380.7,4358.4,4343.5,4320.7,4320.2,3951.1,5038.5,3918.5,3295.5,3901.6,4059.6,3997.5,3449.4,3916.8,3733.1,3806,3838.8,3902.1,4321.5,4315.2,5437.7,4613.7,4700.6,4723,4722.7,4559.1,4427.5,4329.7,4159.6,4084.9,3919.4,3856.9,3758.6,3773.3,3258.1,3584.1,3585.7,3593.8,3599,3508.2,3430.2,3524.8,3524.6,3518,3467.4,3531.9,3621.3,3411.6,3642.7,3646.9,3682.1,3371.8,3687.4,3674.1,3709.3,3753.5,3725.5,3731.1,3806.6,3889.9,3999.2,4139.1,4222.4,4230.8,4076.6,4113.5,4098.8,4229.6,4343,4400.5,4464.1,4343.5,4490.1,4208.2,4630.7,4697.3,4619.1,4463,4285.6,4104.8,3928.8,3815,4211.2,4132.6,4105,3931.2,3450.3,3877.8,3817.4,3740.2,3725.8,3729.8,3510.1,3752.5,3572.5,3540.6,3444.5,3523,3623.5,3620.9,3621,3644.5,3633.7,3598.8,3520.9,3564.3,3591.1,3547.3,3527.3,3561.7,3529.8,3623.3,3855.3,3973.3,4006.1,4008.1,3986.8,4005.9,3986.5,4009.2,4099.1,4224.4,4204.3,4252.3,4095.8,4562.9,4577.8,4543.9,4360.4,4380.5,4214.3,4027,3898,3766.6,3678.8,3564.7,3493.5,3342.7,3300.9,3357.6,3271.1,3221.9,3208.6,3191.7,3042.9,3185.5,3035.3,3171.4,3001.4,2967.3,3172.1,3202.5,3155.7,3111.7,3118,3049.1,3011.1,2940.8,2944.7,2913.3,2871.6,2849.2,2836,2907.1,3084.1,3187.8,3196.3,3293.4,3243.7,3228,3180.6,3152.5,3280.5,3358.9,3395.6,3411.5,3274.2,3603.5,3600.2,3640,3496.8,3548.2,3379,3233.2,3152.5,2853.4,2964.5,2743.2,2812,2665.6,2620.5,2540.7,2586.7,2503.1,2346.7,2485.7,2178.3,2379.7,2271.5,2247.5,2203.9,2210.2,2227.5,2258.4,2212.8,2246.1,2195,2188.7,2085.7,2041,2037.9,2040.6,2057.1,2057.5,2048.5,2055.4,2175.4,2428.3,2533.5,2556.8,2583.3,2595.6,2542.8,2616.8,2686.9,2771.1,2843.6,2867.6,2838,3065.8,3165.1,3167.5,3166.5,3126.2,3061.6,2942.4,2861,2747.1,2671.1,2595.8,2597.5,2519,2449,2432.5,2390.3,2350.7,2281.4,2351.1,2234.9,2163.4,2333,2319.6,2321.2,2302.4,2351.9,2429.7,2417.8,2500.3,2460.7,2421.1,2413.7,2432.1,2407.5,2442.4,2416,2460.7,2424.7,2430,2623.7,2827,2935.7,3061.3,3055,3121.1,3056.6,3005,3179.9,3245.8,3334.5,3395.7,3378.1,3590.1,3711.1,3722,3719.6,3677.8,3557.7,3498.4,3536.6,3352.7,3337.6,3291.8,3220.4,3150.8,3043.1,3100,3072.1,3056.1,3053.3,3011,2915.4,3012.6,2989.6,3066.4,3089.6,3029,3125.7,3250.7,3325.4,3264.4,3376,3367.9,3395.1,3401.5,3484.7,3510.4,3538.3,3533.4,3585.9,3581.2,3706.2,4020.8,4205.1,4277,4306.8,4385,4429,4399.7,4556.5,4696.3,4812.8,4883.2,4868.3,5102.6,5270,5383.8,5422.7,5357.3,5418.8,5356.3,5330.1,5184.3,5193.2,5191.3,5177.9,5172,5228.4,5249.1,5383.7,5445.3,5607,5709.1,5887.6,5969.5,6310.6,6482.5,6616.1,6667.6,6976.8,7230.4,7570.4,7534.3,8017.3,8219.7,8446.4,8560.3,8912.5,9041.7,9396.9,9665.3,9707.3,9809.2,10022,10396.9,10550.9,10666,10842,10768.9,10736.3,10629.7,10895.1,11014.3,11177,11144.9,11002.3,11291.8,11585.6,11651.5,11660.1,11440.7,11366.7,11128,11082.2,10938.5,10670.4,10687.6,10515.9,10422.8,10273.3,10126,10197,10062.6,9878.5,9713.5,9827,9300.7,9726.6,9290.7,9452.9,9097.1,9284.5,9521.1,9411,9240.1,9427.7,9189.6,9063.4,8751.6,8848.2,8584.1,8495,8409.2,8285.6,8164.2,8117.6,8221.7,8413.7,8444.5,8354.9,8230,8141,8034.8,7981.5,8264.3,8329.1,8342.8,8260.1,8151.6,8761.5,8522,8551.6,8418.2,8318.7,8058.5,7957.7,7817.6,7509.5,7479.6,7292.4,7208.4,7045.4,7025.6,7138.1,6972.6,6803.6,6701.9,6698.8,6268.6,6610.2,6460.1,6362.3,6145,6330.6,6453.5,6557.2,6516.3,6594.2,6456.3,6442.3,6385.2,6159.1,6206.5,6110.7,6061.8,6053.9,5973.7,5921.8,6179.7,6383.7,6499.5,6502.1,6494.9,6500.5,6493.7,6517.3,6718.1,6733.2,7875.7,7718.4,7552.7,7983.1,7935.5,7864.5,7695.3,7099.1,6945.7,6739.4,6647.6,6416.5,6435.4,6257.2,6168.9,6041.2,6038,6063.6,5942,5834.4,5553.4,5671.2,5400.5,5607.4,5403.8,5377.9,5370.3,5357.3,5439.1,5555.5,5478.2,5519,5440,5405.6,5384.5,5297.9,5230.2,5192.3,5118.2,5068.7,5042.9,4958.8,5217.3,5420,5553.2,5623.6,5617.4,5663.9,5654.4,5597.8,5765.9,5859.2,5850.5,5901.3,5801.7,6257.2,6318.2,6291.9,6192.1,6006.9,5068.6,5267.7,5542.7,4905.4,4893.1,4674.2,4603.8,4365.1,4197.8,4304.1,4200,4078.8,3936.2,3827.1,3729.7,3872.7,3857,3790.3,3721.9,3600.6,3750.6,3808.6,3865,3776.4,3924.9,3810.7,3792.1,3682,3829.6,3750.6,3667.3,3593.4,3608.2,3561.2,3667.1,3856.3,4059.3,4181.7,4176.7,4217.9,4206.4,4084.8,4282.8,4362.5,4381.8,4420.3,4295.7,4681.2,4789.1,4803.4,4752.1,4661.9,4631.5,4609.1,4405.4,4196.9,4129,4089.6,4047.7,3957.4,3861.2,3860,3848,3748.1,3728.8,3650.5,3668.2,3409.7,3612.8,3559.4,3515.3,3459.8,3505.9,3551.2,3607.5,3582.4,3625.6,3604.6,3629.3,3584.2,3785.8,4083,3973.6,3810.7,3792,3521.8,3638.3,3804.1,3986.4,4028.1,4052,4034.3,4060.2,4028.7,4220.3,4257.4,4278.4,4314.9,4107,4539.3,4549.5,4572.8,4503.4,4454.9,4349.4,4198.7,4043.8,3895.3,3806.1,3729.2,3650,3555.4,3476.1,3415.5,3341.6,3339.1,3215.7,3111.8,3096.6,2861.7,3064.7,2956.4,2967.7,2846.8,2986.9,3010.1,3028.5,2954.5,3033,2956,2927.1,2872.7,2876,2835,2871.9,2872.7,2880.2,2868.5,2932.7,3180.6,3336.7,3391,3389.2,3392.7,3406.4,3393.3,3510.5,3590.8,3638.2,3629.6,3512.4,3798.3,3910.5,3998.6,3977.1,3951.2,3887.9,3799.7,3729.7,3558.7,3440.4,3428.3,3294.5,3252.9,3110.5,3060.6,3052.6,2944.4,2914.4,2806.9,2810.2,2621.8,2779.2,2649.1,2679.7,2532.1,2697.8,2757.2,2779.4,2708.9,2790.8,2727,2738.3,2672.6,2705,2643.9,2650.4,2623,2613.8,2628.1,2667,2894,3069.3,3225.7,3293.6,3269.4,3321.5,3278.8,3338,3401.1,3486.4,3453.1,3531.1,3493.6,3790.9,3821.9,3867.7,3792,3750.2,3680,3583.7,3457.9,3293.6,3245.6,3134.3,3066.8,2955.5,2913.4,2915.5,2865.2,2798.5,2576.4,2805.7,2486,2628.3,2494.4,2560.8,2487.5,2543,2524.4,2603.3,2591.2
T195:2001-01-03 12-00-00:238.764197,250.838297,257.54381,253.00038,255.87966,251.88736,253.73594,247.38212,252.91807,241.5295,224.79696,230.66064,242.42296,243.71565,243.28348,240.503321,249.405331,242.251351,259.758921,259.507171,265.9564,265.66639,263.59098,269.98781,273.104863,273.128393,276.203418,273.259418,281.124401,290.132741,295.528161,299.906011,284.854501,292.391244,304.117933,302.711444,306.660474,297.707824,312.888401,311.798471,325.676251,341.836371,329.198142,328.601252,351.856692,387.221492,382.051442,374.54756,386.71297,376.00087,365.33172,370.55807,365.96701,398.99674,429.75295,433.2878,429.60975,398.34391,371.46279,369.27879,415.06066,434.34381,432.95891,431.19019,430.53755,407.52516,431.0591,440.98839,474.55731,457.58203,486.55739,501.61971,502.04955,499.22904,493.44658,484.9355,485.09682,467.19213,459.27067,465.72676,445.82606,454.88644,451.75753,445.84807,450.91766,455.92684,489.78707,498.14434,502.96771,488.26844,479.15503,456.59763,469.00083,480.22555,515.05384,529.32897,545.31823,578.85672,572.97728,584.97915,613.59404,640.24548,653.38095,636.33926,631.8374,706.2239,706.81037,707.54472,712.95738,713.83015,685.23404,652.90116,672.11502,663.079277,664.888,628.8495,635.58241,635.37421,655.96361,671.249497,671.53265,675.84782,683.05553,701.61374,711.88332,711.96369,725.02233,710.11958,669.70009,663.50516,669.11034,671.31654,680.87513,684.08293,669.15176,623.29924,600.15661,578.98416,580.04446,550.12264,595.18888,606.59639,620.02404,617.98354,632.70209,634.13996,659.4311,693.30624,699.14544,703.52259,707.35262,676.74965,675.0763,691.91756,685.56218,692.27257,684.22244,715.39695,754.28398,755.21755,767.92788,775.26619,775.98658,754.64594,771.33686,768.75133,790.19017,772.50166,758.66815,802.38249,802.47205,780.84164,833.97551,877.54307,854.33022,842.11937,842.53835,816.7024,831.00123,811.14569,805.20822,789.03618,774.06816,788.42853,801.7623,792.85085,773.43693,763.70721,756.06655,755.58955,737.2739,731.08774,743.6713,764.67073,769.56733,790.87307,776.72136,766.59096,735.19216,718.32307,717.9242,725.536305,773.928595,806.81754,802.1589,884.03806,890.238295,946.3083,962.87711,1028.93365,1057.49352,982.19235,966.76476,919.54522,942.84062,927.83335,971.995055,968.2568,1006.86967,993.5507,938.5615,995.80622,1040.44451,1024.43945,1035.02888,1038.2782,974.60293,1001.11066,1019.36952,1021.5002,998.50825,1048.6792,1044.44632,999.6496,1024.26909,973.48351,979.32563,1015.54634,1023.6194,1038.11454,1017.61173,1043.94234,1026.09316,1036.36086,1001.32935,1012.07162,1003.990765,1009.914109,1040.018433,989.492073,988.276643,974.633449,984.200725,1019.374751,1023.064426,1053.760366,1055.064578,1112.339548,1066.619397,1088.906489,1073.361104,1098.524026,1176.530147,1138.994749,1128.574154,1086.896265,1066.682732,1033.016002,1066.266554,1059.17337,1065.797721,1077.858289,1081.698646,1040.286707,1067.973634,1068.74373,1070.586957,1103.405373,1128.595563,1138.443888,1159.058064,1129.007047,1125.44432,1101.819755,1019.927608,964.81534,974.265823,921.620538,920.847681,921.566187,938.933154,931.542114,949.961209,1054.234007,1141.355016,1172.27614,1206.742737,1222.462639,1185.456127,1225.984911,1229.611927,1268.462964,1241.496123,1291.701667,1288.220278,1311.484767,1314.458497,1275.787654,1304.621937,1277.542096,1281.376941,1232.855947,1237.789531,1307.172977,1292.360606,1268.434986,1285.799515,1276.031768,1316.350027,1353.097926,1313.920695,1350.725829,1300.430257,1296.849737,1281.659568,1287.427959,1253.960553,1285.551421,1271.068974,1342.16458,1267.970665,1297.681041,1298.989605,1296.868795,1234.209866,1221.133444,1196.825083,1129.752163,1144.364959,1068.69027,1149.035517,1189.430677,1175.548805,1142.947804,1141.253238,1080.332548,1083.051433,1071.434649,1094.498231,1160.914736,1129.925384,1159.230543,1136.742742,1180.472493,1210.918352,1255.753128,1275.692175,1267.137872,1236.610687,1235.031187,1233.033698,1219.547192,1287.580962,1237.671992,1242.174975,1345.672022,1493.000262,1438.951816,1431.103342,1472.590437,1472.614272,1486.347072,1479.903275,1530.659615,1548.628012,1535.209737,1565.28017,1572.888902,1553.280747,1560.646282,1534.259577,1623.677307,1627.212739,1719.753681,1754.009365,1718.359381,1691.021637,1689.239647,1625.040096,1579.894066,1570.79888,1562.169731,1562.5654,1503.348339,1496.077414,1503.860122,1455.870317,1465.589158,1466.540425,1468.444332,1400.399654,1453.956141,1361.267163,1304.883336,1159.61793,1099.813922,1024.0907,933.258171,891.836248,861.478484,826.585936,783.649133,815.8071,797.929038,905.134264,847.733539,904.936819,893.029427,1006.078438,973.16874,959.731673,909.642265,901.600314,888.669628,844.1379,829.095248,787.858194,775.044127,782.304832,782.272897,799.828542,785.074993,776.904026,759.63411,806.826265,802.925356,803.573225,811.26558,800.455859,785.734477,761.986436,744.865524,761.768772,776.198437,762.924264,792.53404,798.681744,824.129194,834.744828,882.9021,849.730685,895.33917,901.484436,855.971179,847.905107,872.381332,991.27394,969.502516,994.588128,971.414096,1005.650923,989.088952,940.057766,1001.036355,1013.786342,1015.298963,1017.604382,1013.732603,1002.250147,1053.667575,1102.535129,1178.056573,1108.971287,1109.013379,1116.033896,1071.320018,1070.112394,1191.9621,1114.030438,1139.524366,1127.583015,1142.682989,1195.519839,1140.576359,1148.102428,1179.976963,1239.118093,1230.829011,1196.225536,1164.627187,1160.780558,1106.590722,1094.660524,1123.665786,1117.049011,1233.363828,1181.680977,1224.234096,1222.137766,1238.599268,1182.153062,1212.459513,1199.469969,1194.794161,1183.448921,1182.205248,1179.363024,1218.535752,1225.958596,1210.922372,1169.842491,1145.861233,1162.907726,1155.463878,1196.65389,1191.496307,1178.247002,1171.585531,1268.548914,1257.722273,1284.260036,1361.377586,1375.748142,1381.38326,1407.41923,1437.235505,1457.859223,1465.643759,1505.091666,1546.984306,1553.201355,1537.114046,1484.929769,1477.109468,1476.242055,1438.203899,1431.844389,1401.206188,1397.892064,1438.499824,1470.577313,1452.005231,1430.023597,1405.353345,1424.274051,1337.956491,1344.033519,1300.056959,1235.220285,1256.141683,1226.191105,1203.183262,1123.783115,1202.96406,1161.871026,1211.673272,1224.783769,1119.073993,1167.92488,1197.820301,1161.157867,1133.970546,1177.131876,1213.041746,1229.608574,1182.212994,1198.573332,1217.853746,1256.226569,1285.178519,1273.274858,1261.672489,1222.444575,1217.117791,1205.243413,1304.900163,1332.786494,1359.290321,1354.974869,1378.582693,1339.82349,1320.46876,1355.641863,1381.168045,1330.43653,1326.98928,1368.692182,1300.01493,1286.623523,1270.911338,1287.367531,1307.366857,1325.334899,1338.695399,1323.060528,1366.889189,1309.355758,1281.452058,1303.217206,1302.775239,1277.953813,1297.890301,1299.321391,1333.729173,1327.134126,1331.584148,1288.504093,1330.276316,1334.853409,1285.803711,1286.035575,1249.560541,1298.375727,1284.722038,1267.38475,1241.736924,1242.777322,1159.166479,1208.372777,1168.309755,1206.193003,1256.434995,1267.73859,1248.690862,1288.316697,1305.840605,1338.633359,1457.704888,1535.780502,1651.094158,1646.947306,1655.525567,1611.771783,1464.998756,1549.100518,1424.904823,1518.345395,1525.79754,1551.387199,1548.723748,1551.828708,1539.155973,1644.362949,1606.009699,1628.313843,1665.533457,1727.115551,1711.500366,1620.508561,1601.001459,1591.641677,1603.266349,1471.382068,1522.741963,1520.561627,1537.892818,1432.75444,1417.774104,1387.031427,1455.924529,1427.570274,1336.581651,1287.211529,1331.121479,1371.392733,1253.180474,1224.361014,1121.156393,1384.401875,1288.675449,1298.713797,1312.260939,1393.971623,1346.076234,1400.632698,1478.806006,1383.824143,1476.334643,1225.951293,1473.203477,1479.851865,1532.488598,1546.252041,1475.539026,1493.724999,1480.880385,1531.78072,1492.349301,1463.607293,1417.029991,1374.973608,1388.85265,1396.620493,1399.049011,1438.737769,1363.971998,1463.275127,1494.204862,1507.460579,1455.332206,1451.781676,1453.367296,1494.986062,1513.006394,1435.900399,1427.079284,1389.902068,1372.850357,1339.104414,1317.391864,1294.383919,1320.637652,1338.24303,1346.867324,1311.582321,1289.702992,1332.134663,1243.347536,1436.932747,1379.648778,1450.287443,1415.906772,1479.237499,1508.053388,1512.489811,1416.515442,1449.772874,1477.06133,1389.166725,1307.265236,1189.312668,1436.918868,1477.800311,1432.59975,1415.211375,1466.528122,1447.213196,1479.752002,1526.743031,1449.826795,1485.135732,1462.476698,1488.227253,1402.451497,1374.766113,1394.466351,1353.758116,1363.845345,1312.043297,1312.508993,1270.786356,1256.425218,1227.14247,1212.544619,1238.62755,1183.223674,1148.062251,1181.5398,1167.513474,1164.953893,1216.391447,1181.445503,1191.903013,1203.313063,1275.256234,1213.572066,1200.335503,1198.041076,1183.940203,1160.617958,1200.779486,1175.952423,1225.253197,1248.904009,1241.722368,1219.586401,1278.610012,1311.464091,1280.22684,1279.769453,1245.165995,1256.924433,1232.705202,1234.41976,1287.543897,1314.522466,1351.660313,1309.945731,1322.147712,1316.062467,1300.562396,1321.866729,1348.456965,1388.139494,1348.00829,1350.720494,1330.66606,1371.41998,1402.61818,1384.13153,1339.43521,1372.5604,1346.2035,1330.58684,1352.19308,1257.60152,1276.22062,1265.21869,1254.25231,1238.95574,1263.84335,1254.66338,1256.98199,1291.18945,1302.09832,1239.77508,1246.45096,1204.81181,1199.36321,1149.89276,1092.35538,1057.45203,1019.74092,929.2967,984.43264,1007.22011,977.57691,956.13304,989.18684,978.19025,972.65437,932.85298,995.85932,965.36357,978.65649,978.76934,995.1377
T67:1980-11-03 12-00-00:2423,2451,2485,2521,2545,2565,2601,2641,2698,2702,2712,2715,2741,2774,2778,2776,2785,2787,2759,2760,2759,2746,2708,2693,2687,2713,2705,2761,2793,2823,2836,2830,2819,2801,2859,2862,2857,2880,2899,2935,2952,2967,2970,2997,3011,2985,2999,3037,3030,3060,3031,3019,3025,3028,3036,3061,3077,3052,3058,3054,3084,3082,3039,3034,3048,3084,3104,3113,3107,3171,3156,3136,3127,3164,3138,3133,3107,3134,3138,3147,3145,3174,3203,3183,3188,3161,3178,3195,3194,3205,3251,3260,3261,3256,3285,3292,3284,3256,3264,3293,3296,3332,3328,3319,3301,3301,3301,3306,3339,3318,3319,3251,3229,3193,3076,3008,2953,2947,2926,2911,2888,2880,2855,2835,2824,2863,2850,2831,2834,2842,2831,2824,2828,2828,2852,2853,2852,2850,2864,2869,2865,2871,2892,2910,2934,2948,2970,3003,3011,3008,3005,3037,3050,3036,3028,3048,3067,3077,3086,3092,3127,3126,3140,3148,3187,3229,3200,3205,3202,3224,3234,3246,3269,3284,3304,3333,3326,3346,3365,3367,3372,3373,3406,3439,3483,3528,3591,3596,3614,3621,3654,3682,3703,3725,3760,3790,3798,3828,3843,3855,3858,3839,3854,3902,3947,3956,3959,3970,3979,3961,3976,3969,3984,3986,4000,4008,4040,4053,4030,4025,4008,4012,4005,4022,4020,4020,4036,4053,4056,4076,4084,4074,4066,4073,4090,4084,4090,4090,4107,4084,4082,4064,4057,4033,4020,4009,4007,4027,4032,4051,4065,4095,4105,4104,4124,4133,4158,4165,4174,4154,4159,4170,4182,4169,4188,4192,4189,4214,4215,4237,4288,4309,4310,4319,4332,4348,4350,4333,4328,4336,4346,4354,4363,4333,4323,4303,4298,4278,4287,4281,4295,4275,4264,4264,4261,4267,4236,4232,4262,4279,4270,4289,4296,4313,4328,4298,4297,4297,4312,4286,4278,4244,4242,4237,4229,4215,4199,4179,4171,4181,4177,4211,4204,4194,4222,4226,4218,4226,4235,4238,4256,4260,4262,4275,4282,4265,4252,4233,4264,4281,4306,4316,4354,4351,4370,4377,4369,4392,4351,4372,4376,4391,4400,4417,4429,4434,4437,4445,4437,4457,4487,4501,4533,4519,4559,4592,4614,4608,4620,4613,4600,4609,4613,4624,4615,4592,4591,4579,4586,4623,4656,4653,4670,4687,4699,4704,4721,4715,4685,4660,4666,4678,4702,4726,4733,4750,4730,4755,4763,4791,4788,4796,4815,4834,4860,4894,4919,4934,4986,5016,5026,5031,5040,5031,5060,5067,5077,5081,5077,5065,5057,5070,5058,5102,5103,5145,5172,5154,5179,5186,5193,5190,5221,5240,5247,5266,5303,5308,5326,5336,5351,5322,5313,5323,5360,5369,5376,5391,5371,5387,5365,5339,5326,5334,5348,5351,5346,5339,5358,5353,5367,5364,5358,5347,5317,5309,5321,5317,5319,5324,5308,5312,5318,5301,5292,5288,5278,5260,5248,5254,5260,5254,5254,5257,5266,5237,5213,5191,5218,5199,5204,5182,5177,5151,5124,5118,5147,5160,5149,5152,5123,5128,5100,5087,5067,5091,5088,5100,5094,5091,5095,5087,5073,5060,5036,5019,4986,4965,4961,4955,4951,4951,4942,4947,4919,4887,4878,4855,4818,4759,4716,4734,4781,4809,4831,4815,4823,4816,4786,4770,4766,4777,4751,4729,4713,4700,4674,4650,4640,4644,4659,4660,4647,4642,4645,4616,4546,4522,4524,4507,4507,4492,4483,4463,4469,4473,4436,4421,4395,4412,4379,4327,4272,4283,4275,4264,4238,4235,4211,4195,4188,4157,4129,4105,4079,4078,4076,4080,4069,4057,4028,4036,4030,4031,4019,4000,3989,3963,3944,3927,3919,3921,3927,3939,3928,3927,3911,3845,3822,3802,3817,3795,3785,3796,3768,3771,3762,3768,3780,3759,3720,3700,3699,3690,3668,3621,3602,3603,3597,3589,3599,3580,3563,3528,3526,3467,3471,3488,3477,3470,3469,3466,3463,3484,3477,3458,3433,3430,3436,3412,3422,3448,3470,3515,3509,3507,3517,3508,3504,3472,3455,3429,3410,3402,3396,3407,3410,3406,3412,3431,3409,3411,3406,3379,3395,3424,3397,3392,3392,3398,3399,3382,3407,3405,3419,3391,3361,3317,3392,3405,3374,3372,3356,3388,3394,3377,3358,3369,3370,3381,3324,3357,3367,3418,3410,3440,3443,3446,3486,3474,3486,3479,3467,3443,3467,3519,3548,3542,3542,3556,3566,3592,3601,3628,3627,3651,3631,3674,3674,3703,3720,3729,3745,3740,3774,3784,3813,3809,3779,3731,3739,3786,3819,3841,3823,3861,3889,3946,3962,3971,3971,3966,3935,3946,3961,4001,4041,4042,4073,4063,4082,4108,4130,4117,4092,4041,4034,4121,4150,4184,4181,4136,4166,4215,4205,4230,4243,4249,4275,4317,4319,4344,4342,4376,4394,4387,4380,4390,4388,4402,4416,4371,4374,4417,4407,4412,4462,4507,4501,4517,4573,4549,4564,4583,4552,4524,4505,4568,4634,4644,4661,4701,4743,4734,4734,4736,4734,4726,4753,4791,4822,4803,4799,4828,4858,4920,4938,4906,4908,4956,5029,5072,5108,5149,5209,5181,5167,5154,5176,5191,5206,5221,5233,5268,5236,5226,5203,5200,5261,5309,5345,5377,5426,5443,5450,5468,5490,5505,5571,5594,5636,5672,5665,5635,5643,5683,5665,5695,5754,5779,5789,5841,5896,5941,5953,5948,5939,6050,6063,6112,6147,6176,6130,6210,6283,6239,6290,6324,6328,6344,6320,6331,6388,6404,6358,6283,6205,6295,6297,6326,6342,6394,6481,6507,6602,6665,6722,6695,6713,6740,6666,6607,6547,6625,6707,6724,6716,6691,6775,6802,6734,6663,6556,6573,6597,6645,6687,6725,6715,6719,6724,6768,6772,6794,6804,6815,6860,6883,6865,6841,6891,6906,6918,6942,6933,6933,6868,6827,6821,6843,6856,6783,6822,6864,6866,6820,6819,6871,6862,6824,6767,6767,6786,6816,6828,6817,6838,6818,6847,6854,6845,6774,6784,6781,6776,6801,6857,6810,6760,6785,6764,6701,6733,6764,6779,6797,6864,6957,7039,7069,7109,7158,7282,7399,7397,7448,7492,7602,7709,7706,7668,7705,7673,7538,7559,7611,7661,7770,7726,7767,7838,7825,7821,7886,7975,7957,7942,7990,8085,8048,7934,7952,7962,8075,8127,8158,8077,8072,8115,8176,8165,8216,8247,8240,8189,8219,8188,8208,8246,8238,8228,8186,8177,8152,8226,8259,8267,8223,8228,8336,8439,8472,8506,8612,8657,8444,8347,8284,8300,8239,8154,8082,7993,7937,7974,8176,8243,8225,8264,8257,8170,8265,8450,8569,8558,8468,8395,8363,8366,8395,8294,8205,8196,8198,8153,8066,8078,8167,8187,8167,8065,8176,8217,8122,7918,7948,7966,8027,8093,8042,7962,8025,8117,8043,8017,8029,8025,8079,8071,8113,8135,8092,8048,8096,8131,8078,8180,8304,8339,8349,8235,8250,8473,8532,8547,8461,8465,8363,8385,8515,8357,8330,8337,8358,8398,8380,8346,8311,8312,8300,8351,8343,8309,8322,8433,8450,8373,8422,8472,8418,8349,8336,8192,8186,8162,8154,8114,8060,8142,8235,8201,8317,8317,8173,8087,8026,8198,8313,8321,8299,8283,8198,8212,8283,8379,8356,8375,8360,8330,8386,8267,8401,8266,8380,8396,8360,8418,8524,8616,8460,8419,8425,8580,8638,8537,8566,8596,8576,8482,8514,8546,8626,8682,8620,8615,8689,8846,8840,8874,8938,9090,9110,9075,9042,9142,9081,9141,9186,9299,9396,9360,9469,9605,9611,9591,9657,9833,9910,9980,9977,9988,10030,10107,10028,10043,9999,10102,10179,10285,10297,10241,10177,10202,10364,10412,10248,10279,10313,10335,10379,10351,10328,10286,10337,10343,10366,10466,10548,10562,10619,10721,10784,11101,11253,11170,11154,11226,11307,11287,11406,11432,11506,11456,11512,11682,11938,12073,12107,12149,12142,12206,12215,12366,12407,12551,12540,12431,12252,12258,12300,12390,12404,12462,12663,12759,12887,13024,12979,12799,12920,13070,13267,13198,13164,13167,13157,13252,13168,13155,13236,13381,13361,13641,13485,13635,13869,13787,13846,13810,13958,13995,13987,14185,14413
T358:2016-01-01 12-00-00:5977,7770,5843,6169,5990,5537,5299,6064,5832,4608,4167,3556,4856,4796,4693,4896,4276,4360,5110,4729,4587,5402,4845,4763,6123,7041,6215,6970,5591,5777,6362,4888,3758,5860,6933,5691,6210,5493,6200,6026,5263,4901,5003,6531,5768,6583,7175,6829,6792,7023,7603,6581,5706,5708,5251,5660,5228,5788,5152,4922,5446,4973,4614,4653,3773,4940,5840,4148,3860,4782,4755,4879,4502,4365,5085,4559,4890,4057,5042,6503,6907,5711,5496,5862,5380,3660,5159,6787,5596,5445,5345,6156,5866
T27:1986-02-15 12-00-00:4825,3262,3089,3050,3380,4174,3037,2843,3360,3745,3320,2907,3389,3727,3215,2414,3393,2685,2388,2697,2582,4142,2885,2807,5947,2927,2762,2606,2367,2035,3048,2393,2400,3628,4101,3226,2919,3088,2754,3698,4279,2766,4085,4362,5112,3739,4866,5543,7439,3831,5276,3324,2829,3224,3296,2626,2245,3619,3542,2411,2356,3111,2422,2004,2422,5627,2344,2551,3006,2565,2114,2023,2461,3580,2211,2146,2044,2342,2139,2001,2235,2142,1664,1949,2018,1806,2545,2092,2102,2274,2553,1957,2829,2084,4180,2875,4348,2799,4330,7361,4779,3020,3299,3816,3207,2667,2407,2540,2177,2449,2223,1917,2550,2079,2055,2103,2395,2183,2077,2065,2010,2899,2219,2163,2060,2458,2358,4483,3002,3306,2339,2109,2135,2132,1683,2026,2090,1751,2520,2187,2234,1932,2868,2014,2822,1939,5905,3103,3075,3228,4059,4532,4341,2634,3119,6073,4306,2834,5528,2527,2390,2113,2200,2152,2475,2013,2185,1877,2166,1981,2360,2298,2013,4973,2358,2077,2388,2854,2262,1809,3901,4247,2576,2116,2068,2290,2112,2494,1798,1659,5491,2940,4221,3251,6440,1945,2391,1749,6080,3013,4970,4775,3796,2895,7339,3334,3367,2634,3954,4189,2449,3006,2561,2553,1966,2247,2731,2332,1840,4804,2098,2049,2373,2067,1826,2415,1949,2017,1789,3056,2483,2034,2233,4771,2653,4089,2054,3594,1906,2097,1984,1726,3979,3114,2250,2181,2524,5581,2652,1950,3824,3497,2845,7078,3966,4169,5873,7030,3101,3660,5602,3160,2631,2531,5004,2694,2433,2072,3086,2722,2425,2699,2390,2206,2298,2856,2061,2365,2509,2104,2293,2862,3075,2981,4845,2653,2364,2162,2638,2127,1930,2010,2139,2124,2243,2520,2476,2355,3163,4261,2746,3954,3576,4436,2974,5968,5894,4973,5519,4078,2907,3895,5274,3707,3140,2652,3071,2692,2511,2154,1926,2670,2202,3012,2494,2309,2133,2404,1854,3083,2610,2418,2205,2378,3011,2856,5132,3006,2005,2211,1942,1868,2221,1613,1736,1645,1766,2383,1763,1562,2305,3049,2644,2674,3437,3751,2918,3254,3074,3564,4350,4349,3530,2858,2397,2656,3097,3062,2578,2098,1964,1586,2190,2858,2714,2171,1685,2445,2807,2047,1860,1720,2345,1644,1858,1841,2786,2911,2588,2427,3399,1986,1794,1750,2114,1514,1749,1690,1694,2253,1934,2221,2008,2085,1881,2623,2115,2805,2425,3653,3264,3269,4549,3768,3336,3195,2934,2807,2335,2773,2753,1943,2018,1813,2068,2445,2584,2119,2192,2457,1797,1798,1961,1919,2096,1812,3592,2043,2784,2624,2033,1923,2414,1826,1648,1735,1827,1544,1562,1652,1450,2177,1737,1894,1688,2035,1813,2182,1906,2731,3561,2872,2429,3550,5037,4587,2217,2516,2223,2611,2538,1877,3090,2832,1940,1728,1556,2153,2212,2159,1856,2643,2164,2676,2680,2014,2408,1980,1692,1727,3435,2418,4875,2241,2775,1905,1769,1631,1677,1437,1498,1742,1439,2056,1470,1632,3665,3414,1906,2206,2113,2494,2228,2855,4184,3266,2107,4859,2492,3396,3692,2725,1979,1692,2336,2205,2352,3914,1770,1612,1842,1778,1450,1735,2649,2028,1646,1792,2063,1685,2054,1594,2424,2447,2389,1933,1899,1791,1562,1637,1503,1421,1553,1946,1865,1969,1823,1499,2925,1920,2089,2144,2164,2564,3061,2036,3607,3788,2887,3888,4409,2531,3235,2417,2199,1693,2195,2001,1623,1545,1678,1592,2585,1891,1556,1538,1529,1387,1679,1906,1848,1739,1521,1650,1976,1993,1616,1561,1529,1677,2053,1787,1559,1591,1506,1282,1747,1402,1678,1445,1500,1719,1717,1902,1791,1393,3014,4280,2462,3369,3019,3817,3126,2220,2108,1742,1822,1873,1798,1729,2932,2979,2258,1755,1944,1414,1498,2611,2033,1386,1256,1435,1147,4485,1435,2107,2089,2029,1812,1566,1657,1505,1419,1341,1183,1115,1154,1406,1333,1618,1747,1458,1478,1601,1731,2356,2721,1611,1780,2737,2504,2378,3708,4798,4325,2110,2618,2103,2296,1778,2024,1861,1911,1796,2050,1792,2008,1994,1758,1833,2336,1552,1741,1713,1657,2320,1666,1636,2346,2834,2609,1777,1680,1598,1962,2053,1851,1936,1393,1462,1421,1707,1821,1448,1535,1413,1681,1364,1918,2197,1986,2978,2599,4084,2497,3470,2370,1858,2793,2827,1774,1702,1928,4426,1676,1856,2068,1598,2290,1579,1484,1478,1634,1479,1538,1802,2138,1864,1879,1691,1753,2824,2066,1969,1737,1724,1734,1775,1625,1698,1408,1547,1549,1563,3911,1773,1624,2544,2409,2334,3061,1728,2434,2518,5471,7355,4041,2924,6640,2700,2620,3213,2895,3296,4247,3701,2301,2536,2323,1863,4795,2688,1962,2257,2122,2023,2255,2497,3468,3013,2768,2424,2697,3654,2478,2488,2447,2657,2043,2528,2100,1932,2689,1958,2784,2341,2336,2831,4695,2590,2957,2850,2677,2999,5912,3943,3611,8399,7147,4241,7158,3965,2972,4114,4446,2769,2785,3768,2959,2332,2466,3234,2674,3196,2712,3370,3353,3877,3079,3430,2638,2830,2711,2398,3201,3949,5301,2655,2763,2900,3550,2720,2762,2548,2609,2929,2568,2240,3052,3193,2543,3308,4654,3705,2961,3235,4625,4192,3576,4033,12993,4625,4868,4633,3821,3977,4360,2851,5023,5061,3640,3038,4563,3333,2879,3607,3118,3611,2784,2736,2709,4027,2856,9754,3526,3529,4751,4747,5456,6061,2810,3197,3244,2798,2794,2945,2577,2734,2352,2275,3330,4715,2571,2440,2542,3308,2602,2830,3378,3800,4774,4257,7497,5733,6186,3635,3035,5118,4720,3043,2404,2568,2974,2399,2193,2085,2311,3887,2344,2467,2095,2308,2744,2609,2379,2356,2086,3233,2171,2868,3892,2507,2279,2712,2625,2100,2238,2882,2385,1811,1892,1928,1847,3410,2406,2125,2499,3241,2259,2781,2986,4229,2789,2520,4909,4543,6252,5597,2988,2589,2776,3388,2434,1982,2030,1954,2009,3200,2275,2522,2331,2199,2231,2153,1999,2205,2639,2660,2399,2160,2744,2037,4133,2381,2329,2048,2587,1998,2020,2709,2186,1744,1961,1812,1958,2667,1880,1883,1953,2446,1790,2911,2122,3435,5024,2923,3701,3577,3717,2984,2454,2289,2216,2259,2144,2052,2029,1896,1818,4007,2063,2808,1880,2121,2376,2408,2124,2334,2193,2395,2368,1926,2001,2014,3857,2847,2193,1964,2678,2091,2193,1937,1969,2203,1795,1708,1979,2483,2120,2216,2474,2225,1785,2633,2894,4013,3459,2774,4626,3797,2770,3402,4490,3213,3131,2467,2660,2043,3870,2076,1784,2451,2405,2709,2337,1915,2064,3828,2493,2573,2379,2801,2203,2122,2038,2007,3732,2551,2715,2334,2146,2030,1947,1951,2157,2083,1755,2265,2017,1863,2472,2547,2157,1997,2386,1979,1757,2998,2902,4903,4375,5372,2916,3465,2885,2816,2797,3237,2289,2442,2304,2496,1967,2849,3928,2141,3270,2384,2179,1961,2173,2572,2261,2743,2492,2437,2069,2412,2953,2818,2151,2057,2323,2875,2693,2794,2681,3415,5826,2613,2877,2845,4638,4627,3560,3380,5003,3855,4015,4162,5236,4156,7579,18064,4751,7884,5716,4550,7782,8969,6085,4923,5457,5115,5056,7074,5348,5812,7656,6234,4893,6918,5503,4382,4796,5163,4926,5064,4469,8938,5394,9653,6471,5284,5319,5425,5499,5079,4075,4268,4945,3400,4017,3916,6460,5255,5663,4583,4781,3948,5278,9103,5300,5949,5725,9837,6136,11740,7244,5915,4315,4823,4579,4014,3971,3394,3468,3746,3284,2911,6512,3791,3302,2962,3061,3711,4044,3863,3982,3386,3251,2962,3679,5132,3702,3517,3045,3314,2995,2927,2394,3092,3323,2966,2655,3233,3877,3356,3249,3616,3454,3101,3409,4294,4777,4169,4716,5764,4923,10316,5775,4339,3792,3373,3377,2562,2605,2957,2589,2543,3129,2508,2993,2544,2509,2881,2823,2577,3065,3859,3452,2891,2730,2621,2708,3859,3250,3006,2995,2944,2696,2833,3270,5239,2506,3445,2530,2154,3166,2428,2528,2620,2898,2530,3225,2916,4005,3859,3493,5520,4179,4346,3897,3397,2926,3371,3260,3028,2570,2624,2613,2355,3910,3191,3221,3262,3070,2301,2785,2569,3107,3475,3047,3258,3002,2403,3075,4747,3354,2672,2643,2794,2611,2443,2424,2723,2772,2538,2757,2507,2688,2653,2591,2543,2726,2742,2505,3200,3959,3955,3700,3993,5380,4670,3760,3196,2933,3285,5629,2515,2496,3915,2817,2223,3834,3105,2603,2713,2558,2410,2498,2301,2579,3904,3346,2942,2511,2670,2876,2801,2643,3070,2588,2790,2808,3268,2353,2747,2441,2090,2126,2306,2434,2292,2041,2069,2988,2819,2384,2621,2681,3486,3806,3097,5472,4297,4832,3320,2572,3118,4153,2764,2099,2155,2579,1923,2249,2049,2291,2596,2194,2092,2580,2040,4532,2439,2695,2646,2284,1872,2005,2988,2810,3677,1938,2378,2073,1758,1773,2090,2760,2103,1805,1756,2325,2048,2002,1856,1962,2183,2750,3205,2115,3660,2563,3829,3756,4164,5983,2867,2321,2539,3422,2066,3009,2613,2223,2100,1947,2264,1953,3933,1903,1870,1951,2263,1973,4689,2614,2443,1961,1936,1948,2284,2822,1894,2375,2229,1993,3237,1764,1854,1609,1322,4061,1473,1691,1830,1883,1821,1793,3845,1811,2693,3331,3241,2376,3452,3372,4666,4278,2917,2982,2509,2411,1980,1869,1916,2079,2045,2226,1990,1947,2084,2010,2607,5139,1923,2329,2704,3107,2300,2160,2001,2328,2282,4730,2567,2012,2417,2134,1964,1706,1874,2078,1994,1916,1745,1560,1872,1657,1853,2144,2144,1752,2314,2645,2643,3120,3302,3802,2762,3713,4473,2643
T332:2016-01-01 12-00-00:3048,3642,2736,3067,2265,2488,2172,2298,2348,1886,1885,1783,2354,1740,1691,1623,1963,1777,1696,1669,1670,1505,2961,2683,3245,3500,3176,3185,2957,3007,3406,3222,2467,3274,4279,3656,3631,4333,5100,4523,3680,3363,3219,3643,3870,3732,3992,3787,3624,3890,4807,3784,3166,2788,3463,3179,3474,3305,2673,2885,3428,3137,2713,2553,2047,2652,3186,2618,2382,2770,2444,2861,2435,2545,2875,2511,2573,2406,2783,3384,3191,3095,2805,3275,3230,2471,3448,4534,3545,3233,3179,3157,3530
T289:1994-06-01 12-00-00:5040,4980,4800,4950,5010,5090,5090,5000,4980,4890,4960,5100,4720,4920,4810,4770,4790,4780,4910,5020,5020,5060,4970,5100,5140,5190,5310,5110,5080,4980,4830,4810,4880,5090,12110,5160,5230,5260,5270,5300,5380,5290,5280,5290,5290,5090,5080,5080,5160,5210,5230,5280,5250,5230,5220,5230,5230,4820,4800,4780,4720,4660,4650,4640,4680,4650,4610,4610,4600,4690,4660,4700,4750,4760,4770,4760,4910,4960,4980,4900,4890,4670,4550,4600,4810,4850,4930,4750,4830,4820,4830,4830,4790,4750,4760,4760,4640,4620,4720,4660,4630,4630,4660,4660,4700,4710,4650,4740,4660,4690,4670,4680,4680,4640,4620,4610,4590,4590,4560,4520,4550,4490,4480,4440,5080,4500,4530,4580,4740,4770,4810,4750,4740,4560,4370,4410,4600,4610,4690,4680,4750,4750,4770,4730,4720,4700,4860,4560,4750,4790,4830,4790,4750,4630,4770,4780,4820,5330,4720,4550,4730,5020,5000,4920,4910,4870,5110,4960,4950,4940,4940,4880,4860,4890,4860,4850,4750,4930,5030,4970,5120,5190,5210,5220,4830,4780,4550,4570,4600,4700,4780,4800,4880,4900,4960,4950,4930,4890,4900,4890,5060,4810,4790,4860,4980,5320,5330,4950,5510,4990,4960,4880,4910,5110,4990,4950,4990,4960,5120,5000,5000,5020,5160,4890,4850,4890,4720,4700,4700,4860,4750,4780,4810,4510,4860,4950,4970,4880,4920,4510,4720,4800,4930,4860,5010,4980,5040,4990,5120,5030,5000,4920,4840,4730,4860,4850,4780,4820,4820,4870,4880,4890,4820,4740,4790,4730,4870,4760,4830,5020,5020,4920,4930,4840,4910,4900,4820,4830,4950,5020,5140,5230,5230,5290,5330,5420,5460,5450,5430,5310,5040,4760,4820,5080,5180,5220,5280,5380,5390,5430,5590,5430,5390,5380,5380,5410,5370,5100,4930,5080,5170,5240,5240,5230,5220,5140,5130,5160,5170,5130,5120,5070,5040,5190,5180,5180,5180,5140,5120,5050,5020,5020,5070,5090,5080,5100,5040,5050,5080,5170,5200,5190,5040,4830,4920,5110,5240,5280,5280,5300,5370,5410,5430,5430,5430,5440,5400,5430,5240,5140,5130,5170,5240,5250,5240,5230,5240,5160,5220,5220,5170,5180,5140,5140,5160,5150,5080,5030,4840,4770,4830,4880,4720,4880,4520,4470,4440,4310,4220,3990,4020,3990,3780,3780,3800,3810,3810,3780,3790,3790,3810,3810,3810,3790,3790,3810,3810,3800,3840,3820,3810,3850,3820,3850,3810,3800,3820,3820,3800,3830,3810,3850,4140,4070,4090,4110,4070,4110,4110,4080,4090,4120,4100,4110,4110,4130,4090,4070,4020,4030,4160,4150,4130,4110,4160,4170,4170,4160,4210,4230,4190,4190,4200,4170,4170,4150,4150,4160,4160,4060,4110,4090,4070,4080,4090,4060,4040,4080,4080,4070,4100,4100,4090,4050,5450,5240,5260,5270,5250,5260,5270,5250,5300,5310,5230,5240,5180,5190,5110,5160,5120,5130,5120,5120,5110,5110,5070,5050,5040,5020,5020,4980,4960,4960,4950,4930,4940,4910,4920,5000,4970,5020,4980,5000,4990,5010,5000,5030,5050,5160,5160,5110,5130,5170,5160,5170,5620,5570,5470,5420,5680,5420,5500,5490,5510,5520,5590,5560,5550,5530,5480,5480,5480,5470,5690,5440,5400,5370,5400,5490,5520,5470,5450,5500,5480,5490,5420,5410,5410,5450,5480,5480,5440,5470,5470,5460,5460,5450,5450,5450,5460,5450,5480,5460,5750,5970,5960,5900,6050,6090,6110,6060,6060,6050,6080,6080,6100,6130,6090,6070,6040,6070,6050,6100,6070,6080,6100,6120,6140,6120,6120,6090,6090,6140,6200,6120,6150,6160,6160,5870,5930,5920,5910,5910,5930,5910,5990,6080,6000,5950,5940,5940,5890,5890,5930,6000,6000,6130,6100,6090,6090,6990,7020,7010,6980,6950,7000,6950,6940,6970,7000,7070,7060,7120,7120,7120,7080,7130,7080,7160,7190,7170,7210,7200,7180,7210,7210,7190,7230,7200,7200,7200,7240,7220,7190,7220,7230,7240,7160,7170,7110,7100,7090,7100,7110,7110,7090,7110,7140,7030,7060,7190,7240,7250,7860,7780,7740,7870,7860,7920,7990,7970,7930,7920,7860,7830,7800,7750,7810,7750,7710,7690,7780,7830,7880,7870,7840,7860,7830,7800,7820,7840,7840,7810,7780,7740,7710,7650,7750,7750,7770,7790,7800,7760,7780,7680,7710,7700,7700,7640,7640,7630,7670,7700,7670,8060,8520,8720,8890,8710,8970,9110,9030,9050,9160,9200,9250,9150,9260,9610,9650,9750,9850,9580,9720,9800,9800,9790,9750,9660,9800,9590,9500,9770,9870,9760,9790,9820,9870,9780,9840,9830,9740,9610,9620,9450,9500,9510,9470,9400,9310,9280,9250,9140,9160,9250,9250,9460,9320,9500,9410,9610,9580,9620,9600,9560,9590,9520,9520,9470,9450,9420,9370,9300,9370,9390,9340,9350,9330,9350,9410,9410,9450,9420,9360,9320,9340,9380,9390,9430,9340,9330,9290,9270,9260,9260,9260,9190,9200,9150,9190,9220,9240,9340,9430,9400,9420,9310,9320,9970,9770,9510,9480,9840,9460,9470,9470,9480,9430,9410,9340,9260,9310,9330,9290,9300,9360,9270,9260,9310,9290,9280,9270,9250,9190,9150,9210,9250,9250,9250,9240,9190,9210,9220,9210,9230,9300,9250,9170,9170,9170,9110,9100,9130,9110,9170,9160,9120,9170,9140,9150,9180,9400,9220,9260,9210,9260,9400,9360,9350,9270,9280,9340,9310,9420,9510,9440,9320,9320,9280,9290,9410,9440,9340,9290,9350,9280,9290,9250,9270,9240,9200,9210,9150,9190,9170,9120,9180,9190,9180,9220,9290,9270,9250,9310,9260,9320,9370,9420,9370,9350,9310,9280,9570,9560,9560,9310,9280,9170,9200,9210,9210,9220,9270,9230,9250,9250,9320,9320,9300,9290,9260,9230,9220,9240,9230,9240,9210,9220,9270,9250,9220,9230,9200,9250,9280,9270,9270,9300,8730,8700,8660,8610,8650,8670,8730,8720,8720,8760,8860,8860,8920,8970,9080,9050,9220,9360,9510,9110,9090,9180,9200,9180,9160,9230,9200,9120,9130,9080,9120,9090,9050,9000,9110,9090,9160,9100,9210,9280,9290,9360,9340,9340,9410,10760,9340,9400,9400,9330,9320,9300,9430,9450,9380,9300,9310,9280,9250,9250,9250,9370,9310,9330,9210,9170,9180,9230,9100,8970,9090,9070,9090,9080,9280,9260,9160,9160,9210,9220,9210,9270,9340,9460,9350,9290,9230,9360,9380,9330,9380,9550,9570,10020,9990,9500,9600,9940,9780,9840,9670,10090,9980,9910,9670,10060,9990,9890,9790,9800,10160,9960,9920,9710,10070,9970,10000,9770,9840,9840,9750
T53:1994-06-01 12-00-00:1906,1690.1,1759.7,1980.2,1880.7,1734.2,1754.8,1853.5,1772.3,1886.8,1854.4,1953.2,1907.3,1898.1,1911.9,1920.3,2081.8,2341.8,2232.7,2278.5,2255.7,2166.7,2127.7,2112.7,2102.9,2102.2,2177.5,2160.3,2252.5,2333.2,2385,2202.4,2200.9,2291.2,2221.2,2206.3,2131.6,2168,2287.8,2287.5,2242.2,2255.4,2357.1,2167.6,2197.8,2228.5,2163.3,1844.8,2125.5,1880.2,1764.9,1754,1652.9,1519.5,1519.3,1637,1691.2,1637.2,1839.1,1884,1904.1,1951,1721,1667.6,1631.4,1505.6,1259.1,1153.8,1243.8,1359.1,1229.1,1383.1,1583.8,1375.6,1142.9,1085.5,1281.9,1373,1319,1225.6,1380.4,1467.7,1635.4,1733.7,1934.6,2028.8,2009.4,2110.3,1935.5,2213.1,2388.5,2294.7,2219.2,2527.8,2424.1,2688.1,2623.4,2355.9,2289,2046.4,1905.6,1646.6,2136.4,2117.4,1961.4,1746.2,1961.4,1709,1933.2,1884.6,1826.8,1877.8,1707.8,1583.2,1310.4,1467.2,1455.8,1321.4,1499.8,1634.1,1451.9,1786.6,1757.3,1845.5,1721.8,1695.9,1490.9,1145,1609.2,1456.5,1559.7,1713.8,1834.3,1857.3,1911.6,1860.6,1872.5,1819.6,1464.9,1603.9,1652.1,1955,1581.4,1730.2,1767.5,2170.9,2048.7,2043.2,2059.6,1963.2,1912.3,1882.1,1727.4,1797,2083.4,2067.6,2068.2,1930.8,2176.8,2035.9,1912.2,2332.1,1647.4,1882.8,1613.7,1505.7,1345,1713.4,2004,1957.5,1934.4,1950.4,1882.3,1930,1912,1825,2007.7,1844.7,1684.9,1323.7,1559.3,1468.2,1311.5,1368.7,1409.1,1643.8,2243.5,2232,1866.9,1807.9,1589.6,1579.7,1387.3,1422,1805.6,1859.8,1744.1,1877.2,1749.2,1979,1960.2,1797.8,2012,2099.6,2008.2,1877.4,2118.4,2294.7,2390.8,2274.5,2212,2081.6,1981.9,1941.3,1830.4,2054.4,1856,1843.3,1286.3,1568.2,1857.5,1864.3,1922.3,1853.5,1850.5,2036.8,1985.1,2112.6,2172.4,2104.8,1959.4,1721.5,2204.5,2124.1,1957.6,1870.3,1617.8,2035.9,2318.9,2281.5,2138.8,2425.6,2166,2149.8,1996.8,2470,2372.6,2201,2170.6,2142.4,2182.2,2138,1901.8,1741.5,1970.6,1780,1896.8,1738.4,2000.2,1824.5,1821.2,1731.4,1335.9,1384.9,1297.2,1250.2,1220.8,1377.4,1224.8,1125.8,1116.8,1370.7,1385.5,1354.4,1207.6,1008.7,1215.6,1152.6,1271.5,1151.8,1101.8,1106.5,1081,1044.5,1150.1,1288.1,1276.6,1327.7,1188.1,1364.7,1174,1422.8,1339.4,1467.4,1342.9,1251.6,1349.2,1614.8,1952.6,2018.8,1934.8,1869.1,2104.8,2005.1,2040.5,1973.5,2003,1831.7,1693.5,1615.6,1751.2,1974.6,2144.7,2040.4,1720.9,2033,1782.1,1724.6,1541.5,1742,1755.4,1686.1,1599.8,1519.9,1765.2,1974.3,1908,1848.7,1930.8,1898.6,1844.2,1715.5,1936.9,1520.7,1579.6,1605.4,1432.4,1829.5,1568.4,1780.7,1732.8,1997.4,1886.3,1902,2060.2,2324.7,1996,1886.3,1735.8,1674,2062,2445.1,2426.1,2428,2675.5,2356.8,2461.3,2382.8,2624.2,2153.9,2037.9,1979.3,1826.2,1945.3,2225.6,2078.2,2091.5,2410,2203,2188.9,2123.5,2307,2363.2,2165.3,2144.6,1995.3,2370.3,2370.4,2221.3,2024.2,2273,2103.6,2302.6,2264.5,2273.9,1999.7,2051.8,2048.5,2063.2,2395.2,2280.5,2110.4,1698.4,2180,2218.6,2326,2179.4,2518.5,2506.4,2378.4,2249.6,2181.8,2597.3,2851.5,2782.4,2806.3,3054.9,2869.1,3100,3059.1,3121.7,3159.8,2967.2,2861.8,2792.2,3023,3118.3,2997,2747.9,3057.1,3004.9,2955.1,3095.8,3224.7,3490.4,3196.1,3196.5,3075.1,3405.7,3630.7,3582.6,3453.2,3720.7,3555,3751,3599,3379.7,3400,3239.8,2980.5,2724,3215.3,2874.2,2801.1,2846.1,3123,3500.3,3625.3,3447.4,3587.1,3730.3,3598.1,3584.5,3451,3726.7,3653.5,3564.6,3621.7,3926.2,3642.5,3801.9,3758.7,3616.3,3586.7,3359.3,3284.5,3508.3,3976.1,3911,3656.1,3840.6,4981.3,4854.9,5011.5,5085.6,5215.9,5622.9,5361.2,5315.1,4983.6,5344.9,4827.7,4332.2,4446.6,4546,4696.3,4887.8,4940,4888.3,4892.2,4775.6,4133.4,3515.4,4087.3,3702,3367.7,3206.3,3277.7,3196.1,3802.2,3907.3,3973.9,4209.6,3974.8,3792.9,3901.9,4808.1,4904.5,4800.8,4776,5016.5,5136.6,5727.6,5884.9,5729.2,5906.5,5176.5,4933.9,4969.6,5872.6,5815.6,5621.4,5420.8,4909.3,5008.3,4797.5,4560.8,4901.3,5541.2,5712.1,5560.8,6093.8,6860.7,6772,6950.1,6829,6507.4,7032.4,6995.9,7203.2,7106.9,6747,6858.7,6153.5,5808,5316.5,5489.4,5162.6,4976.5,5022.6,4959.7,5150.9,5292.4,5126.5,5261.1,4880.4,4860.5,4680.4,4984.9,5185.1,5106.3,5206.5,5102.6,5331.9,5913.7,5763.9,5449.6,5201.8,4740.6,4338.2,4410.1,4653,4783.9,4681.7,4639.9,4761.3,4684.6,4302.7,3904.9,3276.5,3372.5,3387.3,2835.3,2843.7,2883.7,3389.1,3705.9,3647.9,3523.8,3902.2,4196.5,4032.7,3876,3730.3,3637.8,3608.6,2635.7,2471.8,3175.3,3016.1,2651,2575.6,2854.5,3623.3,3589.1,3312.9,3455.5,3732.8,3070.1,2992,3099.3,3683,4111.9,4176.2,4169.3,4381.5,4657.8,4373.1,4182.5,4074.6,3697.2,3171.3,2814.5,2891.4,3229.5,3096.2,2855.6,2567.8,2674.7,2851.3,2742.1,2785.3,2762.7,2787.8,2705.2,2738.5,2606.5,2791.5,2954.5,3004.7,2695.3,2884.3,3291.2,3136.5,3053.9,2966.6,2893,3161.7,2695.1,2681.8,2608.4,2743.5,3017.4,2787.2,2651.1,3314.9,3196.8,2970.2,3283.9,3329.1,3079.1,3151.4,3192.1,3930.1,4038.3,3854.1,3624.4,4009,4109,4148.7,3402.6,3312.3,3170.1,3123.6,2831.6,2832.4,3241.4,3360.8,3095.9,2541.3,2813,3015.3,3145.7,2752.8,2528.2,2823.7,2783.1,2458.7,2701.8,3399.5,4001.3,3843.9,3525.5,3754.6,3898,4145.6,4094.5,3698.4,3797.9,3801.5,3580.9,2868,3127.7,3103,2400,2361.5,2747.9,3463,3557.6,3439.1,3158.4,3572.3,3618.6,3444.7,2726.3,3436.6,3953.3,3872.4,3438.9,3603.3,3642.9,3722.8,3399.9,3443.8,3494,3141.7,2998.2,2811.9,3377.9,3517.8,3477,3270.5,3624.9,3984.4,3958.4,3648.6,3552.6,3513.5,3409.2,3289.8,3227.5,4182.7,4271.6,4257.3,3713.1,3233.2,3862.2,4169.1,4133.5,4242.2,4317.1,4308,3907.7,3441,3875.9,3572.9,3489.8,3059.2,3117.9,3534.2,3944.8,3881.6,3746.9,3699,3712.2,3595.3,3245.5,4185.6,5081.5,5017.7,3852.2,3997.5,3724.3,4191.6,3799.7,4166,4296.3,3789.9,3510.6,3209,3959.2,4128.6,3797.4,3796.2,3713.5,4060.7,4193.9,3863.2,3733.3,3725,3719.4,3546.6,3569.1,4200,4409.9,4392.9,5368.1,6440.4,7327.2,7713.8,7393.1,6909.6,6669.5,6743.6,5924,5729.2,6586.1,6260.5,6366,6108.8,6141.8,6581.5,7243.5,6975.7,7080.8,7209,7075.7,6903.2,7002.7,7467.8,7932.3,7678.3,7880.5,7919.4,8478.3,8471.2,8165.7,7529.6,7704.9,7190.8,6554,6410.7,6883.8,7130.3,7070.1,6737,6787.5,7410.5,7405.3,7448.9,7440.3,7766.6,7619,7498.5,7345.6,7747.1,7689.9,7927,7798,8001.1,8190,8322.2,8172.7,8046.9,7940.7,8004,7690.3,7269.1,7284.9,7349.7,7231.4,7032.9,6801.4,7252,7600.2,7704.1,7594.1,7923.1,7727.1,7515.8,7002.1,7245.4,7361.2,7562.2,7879.1,8082.1,8025.9,8605,8503.5,8405.7,8763.5,8620,8180.7,8246.7,8392.6,8626.9,8409,8471.6,8246.8,8621.5,8610.7,8295.1,8288.3,8652.4,8618.3,8310.2,8350.8,7908,8371.8,8433.9,8273.2,8284.1,8710.5,8866.3,8500.6,8330.6,8391.9,8221.6,8066.9,7751.4,7749.6,8107.5,8288.2,8329.5,7935.5,8444.2,9170.8,9226.5,9085.8,9422.2,9306.7,9322.2,9022.2,9290.1,9519.3,9563,9170.8,9373.9,9993.8,10181.3,9157.4,8388.8,8651.6,8764.7,9007,8874.8,8857.9,9200.1,9062.2,8895.2,8615.9,8899.1,8988.5,9020,8848.8,8769.8,8741.4,8638.9,8734.3,9101.5,9150.3,9147,8983.3,9043.2,9219.5,9404,9319.3,9319.7,9254.7,8973.7,9179.2,8769.7,8516.2,8703.9,9317.5,9365.6,8746.7,8929.4,8787.8,9094.7,9038.7,9293.9,9165.1,9386.8,9306.9,9296.8,9663.4,9730.4,9638.2,9851.1,10175.3,10361.6,10396.5,10292.2,10455.9,10115.4,10072.6,9789.5,9500.6,9241.2,9074.3,8962.9,9011.9,9345,9342.8,9287.4,9286.2,9351,9162.1,9020.2,8266.7,1368,1305.5,1308.6,1280.2,1356.3,1217.9,1432.5,1256.3,1363.8,1480.1,1503.8,1250.8,1368.2,1188.6,1237.6,1213.3,1158.9,1202.9,1192.9,1266.1,1213.1,1259.7,1267.7,1214.5,1267.7,1238.7,1291.7,1156.3,1293.5,1431.3,1375.2,1319.7,1466.2,1288.7,1265.9,1356.8,1382.6,1411.6,1358.1,1377.3,1219.7,1291.7,1483.6,1430,1289.1,1656.1,1336.1,1428.8,1461.7,1514.9,1461.5,1422.6,1495.8,1464.3,1613.8,1577.8,1738.6,1780.1,1837,1553.3,1708.4,1741.4,1839.7,1646.9,1517.5,1433.5,1445.3,1664.2,1511.9,1464,1405.7,1599.5,1603.1,1662.8,1635.2,1570.2,1468.2,1529.4,1486.9,1620.8,1651,1885.6,1787.4,1700.5,1777.5,1511.6,1661.7,1718.2,1691.7,1676.7,1630.9,1684.6,1640.7,1657.1,1641.6,1648.3,1691.7,1812.5,1706.6,1821.6,1789.7,1765.4,1766.4,1778,1732.9,1669.6,1643.8,1493.8,1602,1715.7,1786.3,1768.5,1885,1985.9,2007,1945.2,1857.8,1826.5,1911.9,1794.5,1793.4,1920.8,2000.7,2099.3,2032.6,2172.8,2203.8,2262.9,2473.8,2367.1,2457.2,2278.5,2193.3,2273.8,2236.1,2096.3,2211.5,2085.5,2084.3,2049.9,1995.3,2060.6,2044.5,2048.2,2150.2,2020.2,1833.2,2030.2,1982.4,2151.5,1959.7,1942.8,1904.4,1995.7,2038,2077.1,2015.4,2189.7,2246,2261.1,2377.3,2424.6,2292.8,1958.3,2039.4,2007.2,1899.1,1927.7,1935,1831,1934.8,1868.1,1717.3,1659.7,1652,1555.7,1401.6,1458.3,1448.4,1425.3,1595.2,1470.2,1292.7,1562.2,1557.3,1618.7,1682.1,1509.6,1620.9,1444.6,1465.8,1446.1,1444.9,1651.2,1518.3,1612.4,1698.1,1646.4,1631.3,1780.1,1863.9,1985,1937,1984.8,1848.6,1909.9,1915.5,1845.1,1867.4,2142,2309.8,2248.6,2182.6,2050.6,1986.8,1865.6,1912.3,1982.7,1933.5
T319:2016-01-01 12-00-00:2015,3179,2210,2197,2173,2194,1870,2111,1989,1997,2012,1968,1951,1813,1640,1717,2045,1740,1976,1704,1561,2032,1862,1788,1738,2185,2152,2280,1997,2239,2519,2681,1933,2555,2857,2449,2278,2140,2299,2349,2278,2216,2154,2636,2436,2562,3450,2858,2619,2692,3234,3073,2311,1992,2683,2311,2349,2566,2197,1958,2282,2152,1926,1860,1336,1821,2098,1904,1554,1911,1840,1749,1822,1483,1998,1686,2050,1803,2419,2365,2547,2678,2381,2733,2894,1965,2326,3097,2363,2247,2099,2524,2466
T351:2016-01-01 12-00-00:747,747,2218,2350,2300,2143,2102,2010,1448,1895,1882,1797,1774,1777,1794,1448,1904,1448,1904,2617,1816,1829,1881,1904,2015,1972,1448,2036,1448,1958,1904,2013,2617,2013,1990,2617,1904,1448,1983,1950,2617,1904,1448,2202,1938,2242,2675,2361,1918,1923,2537,2729,1869,1869,2364,1935,1971,2105,1701,1853,1971,1792,1520,1499,1184,1365,1688,1386,1192,1446,1594,1451,1268,1288,1446,1360,1431,1417,1681,1846,2083,1704,1622,1626,1306,1010,1719,2189,1661,1753,1591,2057,1850
T134:1973-01-03 12-00-00:662.8809,645.3315,646.0429,639.2805,645.8888,639.8786,651.8738,653.7727,658.0276,655.248,657.5696,654.8255,656.2664,662.3114,662.3157,669.5277,665.2411,671.9372,666.0685,675.6399,666.8759,674.4865,676.7601,676.8506,683.1706,677.27,700.2731,686.27,690.5695,686.2242,698.428,691.1082,701.3686,690.4497,688.658,705.2008,708.6948,701.9606,702.0398,709.4993,713.982,710.652,716.4435,721.9184,728.5313,728.7489,717.7378,718.1325,727.0447,731.2317,739.469,729.8116,761.0587,740.8738,743.7394,730.1625,730.5794,733.5931,744.3887,746.8306,735.2975,745.3695,743.8932,746.1283,746.0545,757.9522,759.4778,766.8092,751.2194,764.5717,756.7348,768.623,754.7553,766.9954,767.638,768.8962,767.5703,769.404,781.8857,774.7883,777.3634,769.9518,779.6786,777.709,776.1807,770.9283,772.4651,793.915,786.4474,781.6214,778.9405,786.6959,782.2071,805.8599,782.8915,786.0397,800.9768,800.578,791.5914,798.9487,799.2659,801.6264,806.2814,806.4362,822.4709,802.2342,802.2215,791.1772,778.8034,792.7592,788.4948,795.8187,781.8762,802.164,796.2718,790.8034,790.8826,800.8628,801.0872,808.9416,788.3942,799.1765,792.375,796.3505,793.1252,800.0775,809.2675,807.3332,812.3412,800.9958,811.4986,809.8253,809.7482,796.0794,795.94,802.7738,798.2454,797.2702,796.151,816.3659,809.8187,807.689,799.9962,820.0501,813.5382,831.9495,809.6053,807.6964,827.0857,837.4875,814.558,829.4627,827.1452,826.7862,834.9251,836.0946,853.1313,840.6351,833.6339,823.2499,818.3099,829.6751,824.543,841.781,818.9912,835.2373,830.8607,831.4796,824.1883,832.5687,835.8437,842.1201,834.6287,827.1601,840.0235,835.6421,831.6463,827.6242,848.2482,834.9165,851.1047,835.765,856.2888,860.8146,848.3875,842.9665,833.838,852.9737,843.2643,847.173,839.3667,855.2598,863.6599,864.4191,849.0359,858.1524,867.8399,879.3897,868.0026,860.2951,886.9574,872.5711,879.0498,880.6264,892.9867,890.2901,913.2864,908.96,906.6628,913.3587,901.8146,895.0107,882.0336,886.867,883.5569,891.1069,897.9694,901.6572,895.5958,909.3948,900.0278,903.5328,914.7388,920.0826,916.9242,910.3383,926.7857,915.1025,920.4487,912.145,944.0812,925.6713,945.4587,924.9388,928.5365,951.2726,936.9614,941.1411,930.7239,945.554,935.5859,939.1163,929.045,950.3572,955.2021,955.7911,945.7506,946.5687,968.7937,971.7512,958.544,952.0226,967.6259,978.6486,982.8845,972.902,981.3983,981.9091,989.4819,998.2803,1008.9522,1018.0784,992.3266,991.7954,975.0013,989.7219,988.1618,993.0099,996.4381,1001.3016,991.6504,1006.969,995.8403,996.5188,1025.5093,1017.7602,1026.1573,1012.4563,1027.7174,1021.33,1023.4691,1015.5326,1059.1273,1036.6297,1039.3383,1039.758,1038.2769,1065.3212,1044.7144,1048.5033,1031.9848,1050.0774,1041.2201,1053.8692,1039.6788,1045.1989,1073.1394,1060.8732,1061.3627,1060.8656,1078.1185,1080.9657,1068.0496,1071.4402,1085.5741,1097.6927,1098.3825,1095.024,1089.4205,1095.6268,1097.9036,1112.1962,1131.6853,1137.1397,1110.4854,1115.2154,1086.6349,1100.9022,1097.5927,1104.8477,1112.9114,1110.7228,1103.2156,1111.3165,1101.9632,1102.0427,1143.2918,1142.9573,1150.4664,1134.149,1147.5058,1131.9193,1140.4388,1122.8528,1157.6603,1147.4255,1154.5236,1160.7505,1157.225,1191.8278,1172.6004,1171.4974,1160.7737,1180.8721,1168.1147,1180.8626,1170.6902,1175.3639,1218.5502,1202.7788,1208.8839,1197.1258,1224.5709,1236.0553,1224.9178,1197.0533,1217.6734,1215.5981,1235.8656,1214.4949,1211.3263,1232.7023,1227.6148,1237.511,1229.0532,1276.9654,1243.6641,1245.0178,1226.9961,1221.4152,1239.5591,1250.7508,1264.8114,1231.5716,1257.3809,1242.0188,1243.0735,1234,1261.3947,1257.888,1263.9637,1246.6652,1266.9131,1251.9587,1258.8685,1246.3831,1270.7442,1272.3015,1266.2874,1273.0713,1254.8342,1292.0121,1281.9515,1288.6678,1266.0106,1266.1642,1281.1685,1277.8405,1289.307,1277.1699,1317.6631,1304.9565,1307.8939,1296.4159,1329.6624,1318.5233,1349.7617,1312.6622,1311.6828,1355.2436,1359.3138,1333.4255,1342.3024,1351.929,1347.0847,1367.4455,1368.5797,1399.0124,1388.2648,1378.8013,1354.4621,1339.9269,1364.8619,1355.4654,1384.0532,1357.557,1383.073,1370.6047,1375.6901,1362.3836,1401.6856,1389.2917,1412.6229,1394.6927,1392.1394,1397.4791,1383.2741,1378.6652,1389.0849,1410.8549,1404.9303,1421.8373,1395.8006,1431.6882,1418.7107,1421.9967,1397.619,1379.8065,1429.3527,1413.0922,1414.3726,1405.3223,1429.9057,1443.3667,1445.0695,1418.3499,1461.7098,1422.4796,1450.8557,1424.3566,1407.8926,1453.7539,1446.4859,1444.1341,1444.4241,1473.4394,1454.3483,1477.3715,1482.9791,1490.3445,1502.5396,1480.9736,1479.4255,1455.8424,1490.2455,1466.9589,1504.3666,1465.3288,1502.8507,1492.9164,1491.8411,1476.8183,1508.155,1517.2155,1514.975,1507.2385,1490.3394,1524.0973,1514.1346,1504.1771,1499.2232,1553.0537,1517.8333,1531.7378,1504.5674,1537.0128,1551.8456,1529.3966,1521.1939,1521.9382,1554.2093,1538.9772,1542.6453,1536.544,1573.2403,1577.4072,1585.0805,1551.456,1554.0437,1581.0647,1602.8222,1581.6673,1564.2018,1613.0521,1584.4823,1582.3976,1576.3414,1610.2197,1600.8258,1629.2356,1626.0049,1635.8482,1666.8761,1644.1057,1635.0792,1615.5077,1641.1989,1616.8055,1633.3702,1636.5908,1664.2362,1638.8619,1648.1239,1623.1646,1633.438,1669.1364,1654.0195,1656.7201,1640.4995,1669.2857,1653.1068,1653.8963,1636.6017,1706.6439,1662.9841,1689.2866,1662.8664,1674.7865,1728.0683,1685.6097,1679.9855,1669.4052,1697.2994,1679.4558,1683.7815,1671.1904,1695.5377,1712.4096,1699.1404,1688.7454,1683.1458,1731.1211,1744.083,1717.8938,1703.1588,1734.9937,1729.2488,1738.2981,1725.1524,1741.5249,1744.8109,1749.0655,1756.7294,1764.805,1818.3311,1772.1131,1766.1634,1735.1233,1770.1604,1748.547,1774.1859,1762.671,1772.2742,1767.3316,1774.924,1759.2677,1760.8691,1800.2116,1794.6157,1800.5989,1790.2379,1811.6836,1806.0183,1815.0082,1798.1147,1822.0122,1830.6401,1817.9505,1830.944,1811.6689,1871.547,1832.5398,1830.5291,1811.3089,1849.9768,1832.9333,1850.2116,1822.0189,1822.7098,1873.4647,1866.114,1850.5642,1841.0636,1864.4724,1880.05,1853.1584,1840.4508,1878.6166,1892.4775,1896.8914,1883.7405,1869.2847,1909.7865,1893.7203,1918.3535,1922.3291,1973.5455,1913.283,1932.0476,1894.0363,1896.816,1906.6458,1911.2784,1935.9866,1913.9547,1929.2344,1922.4445,1919.4106,1915.7569,1933.985,1928.3,1941.423,1918.248,1956.169,1931.803,1960.073,1937.878,1940.725,1977.474,1960.254,1967.673,1948.628,1999.788,1962.207,1968.15,1942.628,1975.4,1960.112,1967.299,1959.958,1960.153,2020.903,1990.685,1982.206,1972.763,2011.287,1995.486,2021.486,1979.251,1983.235,2026.688,2037.252,2028.594,2049.633,2073.605,2046.223,2081.335,2081.845,2141.478,2086.893,2105.511,2079.133,2046.096,2075.847,2060.67,2094.748,2060.796,2104.929,2090.218,2081.292,2074.016,2104.493,2095.511,2117.103,2109.305,2111.306,2097.188,2089.683,2091.028,2107.581,2123.672,2095.771,2101.424,2086.836,2145.789,2125.062,2140.977,2104.641,2120.334,2133.649,2123.63,2130.497,2135.239,2192.081,2162.61,2165.253,2136.96,2191.789,2165.418,2204.669,2159.198,2145.275,2191.518,2213.407,2193.792,2207.274,2223.738,2204.324,2231.498,2251.876,2325.074,2275.389,2257.114,2257.617,2241.909,2250.961,2234.622,2263.016,2232.15,2257.598,2247.392,2241.505,2224.226,2278.75,2260.43,2302.845,2278.488,2257.808,2269.342,2252.801,2259.978,2281.683,2292.498,2264.841,2272.017,2258.197,2307.189,2268.209,2287.407,2249.82,2253.636,2280.204,2271.949,2273.403,2272.581,2286.218,2311.81,2305.523,2294.786,2316.412,2310.297,2337.28,2326.971,2340.392,2348.875,2339.045,2326.747,2316.215,2345.484,2315.566,2345.599,2338.357,2365.503,2364.319,2339.433,2366.409,2327.006,2352.533,2331.68,2372.995,2322.977,2356.012,2342.011,2362.238,2338.934,2351.475,2380.721,2369.329,2393.465,2369.527,2406.923,2376.945,2378.632,2358.58,2452.395,2393.808,2449.519,2388.645,2411.103,2445.382,2417.699,2413.112,2410.533,2429.859,2418.927,2422.889,2404.365,2428.796,2452.853,2433.552,2432.827,2421.407,2454.1,2467.118,2449.06,2432.99,2478.48,2449.546,2484.859,2455.297,2490.904,2474.776,2479.876,2482.923,2501.432,2532.392,2481.618,2505.046,2458.284,2499.11,2470.995,2499.954,2492.456,2523.542,2490.363,2510.772,2487.558,2481.019,2512.413,2498.14,2517.005,2487.714,2523.842,2487.22,2512.107,2488.127,2554.813,2513.034,2521.163,2510.015,2510.38,2569.457,2546.435,2519.001,2523.481,2555.999,2541.45,2555.451,2539.382,2540.522,2595.24,2564.464,2574.386,2558.936,2598.407,2606.215,2598.186,2579.134,2663.052,2604.236,2642.042,2609.645,2616.042,2630.443,2631.961,2643.813,2655.889,2688.027,2638.035,2680.45,2620.041,2639.235,2630.862,2635.521,2655.236,2648.044,2652.959,2648.395,2641.744,2633.18,2673.732,2656.331,2687.025,2643.715,2678.362,2643.799,2661.663,2638.354,2674.508,2678.497,2681.964,2681.585,2678.982,2718.975,2683.184,2681.079,2672.4,2728.031,2699.79,2744.534,2703.733,2693.59,2772.134,2719.772,2718.595,2693.742,2729.132,2736.569,2710.448,2689.978,2731.993,2713.293,2756.242,2726.068,2713.699,2737.907,2726.374,2731.865,2729.792,2773.534,2701.346,2704.974,2710.658,2679.307,2715.919,2701.104,2736.511,2705.875,2735.464,2718.543,2722.365,2708.657,2747.492,2725.792,2748.83,2694.425,2766.603,2702.392,2739.087,2680.121,2721.004,2733.418,2719.346,2712.661,2719.188,2739.014,2719.736,2696.951,2681.591,2733.106,2722.505,2713.048,2712.523,2698.046,2773.163,2720.191,2737.829,2715.948,2752.312,2728.676,2784.819,2711.531,2738.221,2752.4,2788.29,2749.667,2765.537,2770.972,2758.728,2758.29,2776.315,2774.626,2757.922,2791.311,2774.135,2734.782,2775.581,2755.338,2785.578,2738.758,2784.973,2757.587,2757.84,2747.244,2810.3,2760.39,2834.962,2745.885,2746.34,2749.587,2742.423,2726.196,2747.779,2755.918,2747.776,2744.426,2718.285,2793.831,2730.493,2745.475,2708.311,2702.072,2747.348,2726.119,2722.244,2711.09,2768.829,2761.544,2774.547,2721.374,2765.87,2757.528,2805.085,2740.501,2750.482,2786.164,2797.918,2769.632,2785.097,2804.946,2782.052,2800.363,2795.268,2800.658,2794.344,2758.148,2774.52,2718.228,2775.336,2744.137,2784.356,2733.074,2783.195,2755.142,2767.083,2747.856,2790.024,2795.421,2806.925,2773.148,2778.961,2804.013,2801.789,2778.376,2787.972,2855.401,2824.181,2841.343,2799.261,2827.332,2873.751,2832.761,2815.012,2806.293,2849.804,2832.013,2833.619,2810.124,2896.456,2870.473,2910.908,2837.724,2863.268,2866.17,2898.054,2852.968,2850.256,2881.978,2889.276,2877.287,2888.378,2944.723,2899.354,2944.387,2908.779,2914.081,2957.051,2932.329,2961.517,2895.698,2938.492,2920.819,2932.025,2918.748,2959.293,2925.243,2943.143,2921.205,2944.219,2969.346,2963.13,2952.002,2938.657,2965.771,2960.415,2948.29,2940.517,3022.815,2956.992,3005.067,2952.025,2971.93,3029.433,2988.33,2972.235,2974.397,2998.796,2982.85,2994.326,2984.133,3033.949,3032.595,3025.433,3012.232,3013.387,3032.465,3060.833,3033.887,3031.299,3074.757,3047.341,3074.651,3074.518,3093.43,3071.049,3086.428,3105.772,3117.237,3159.351,3099.681,3139.133,3076.938,3136.875,3076.876,3124.973,3114.816,3151.352,3109.247,3151.075,3102.485,3111.709,3152.077,3159.289,3167.997,3155.011,3168.701,3156.903,3150.985,3149.025,3219.172,3193.308,3201.379,3181.64,3171.975,3249.59,3189.231,3186.471,3179.378,3225.02,3197.019,3204.769,3183.287,3197.331,3253.623,3230.47,3228.539,3225.626,3242.448,3272.329,3231.623,3235.111,3298.974,3272.285,3298.922,3272.607,3260.51,3291.037,3280.972,3331.679,3328.838,3413.384,3326.033,3374.153,3281.699,3308.821,3280.369,3294.356,3320.764,3298.438,3299.917,3296.914,3287.369,3287.125,3328.79,3334.946,3337.345,3326.47,3351.811,3340.386,3338.709,3295.475,3317.27,3349.737,3323.679,3330.579,3310.374,3367.738,3322.326,3325.179,3295.907,3344.216,3314.767,3331.263,3307.44,3311.139,3384.58,3356.783,3346.983,3355.757,3383.288,3372.471,3417.858,3364.304,3362.181,3406.115,3440.888,3400.421,3442.261,3444.07,3416.143,3447.535,3450.466,3501.932,3450.845,3453.701,3484.214,3434.012,3463.039,3446.927,3484.691,3449.872,3494.336,3480.819,3471.442,3474.254,3520.006,3531.467,3554.314,3540.079,3559.351,3548.756,3529.573,3533.995,3554.621,3557.513,3533.492,3546.537,3519.132,3579.197,3547.535,3562.407,3538.134,3564.919,3576.702,3564.046,3586.509,3576.758,3650.884,3610.933,3620.971,3599.153,3667.567,3648.846,3696.798,3647.224,3661.829,3705.741,3759.347,3695.486,3753.036,3753.331,3731.208,3752.604,3759.078,3810.672,3784.314,3781.915,3809.844,3751.503,3770.945,3766.995,3815.789,3776.303,3830.468,3824.357,3826.94,3818.387,3901.069,3870.309,3915.365,3859.767,3836.353,3855.768,3836.417,3833.767,3852.593,3871.504,3858.973,3871.895,3841.222,3934.287,3853.766,3883.502,3835.417,3856.068,3885.089,3885.679,3868.091,3883.221,3948.299,3968.136,3938.28,3920.722,3990.327,3988.431,4038.485,4031.092,4055.995,4102.411,4114.624,4106.405,4119.379,4149.047,4129.82,4153.065,4154.163,4179.257,4172.378,4157.896,4192.088,4109.928,4142.12,4125.624,4150.272,4116.099,4137.407,4117.134,4099.208,4102.679,4130.601,4137.954,4151.61,4137.431,4157.811,4165.935,4150.471,4156.188,4140.615,4234.595,4180.504,4215.956,4220.363,4245.759,4248.9,4206.445,4174.471,4171.499,4191.623,4197.69,4186.098,4192.137,4249.039,4266.812,4267.433,4257.582,4275.255,4276.836,4314.221,4295.97,4310.707,4341.078,4347.526,4363.748,4392.623,4435.863,4411.879,4475.144,4502.59,4523.193,4484.584,4473.721,4506.569,4462.019,4490.338,4481.791,4494.477,4520.922,4549.818,4545.985,4558.837,4529.752,4522.791,4572.769,4573.597,4598.941,4612.408,4646.563,4620.718,4638.579,4611.218,4711.113,4647.631,4667.917,4672.855,4673.451,4721.546,4658.185,4671.371,4682.035,4708.859,4697.817,4712.264,4705.437,4722.988,4775.682,4737.044,4765.609,4737.353,4763.002,4786.247,4770.918,4755.444,4820.41,4790.094,4815.337,4811.854,4818.991,4837.817,4857.949,4887.291,4920.202,4968.254,4903.213,4951.543,4894.045,4916.689,4875.366,4866.184,4890.717,4929.627,4908.944,4893.775,4910.583,4879.736,4949.999,4940.295,4977.536,4948.515,4988.715,4951.9,4940.53,4905.13,4984.905,4961.65,4943.433,4926.964,4910.267,4979.014,4915.739,4919.216,4919.039,5011.603,4952.966,4958.397,4939.74,4976.147,5069.384,5466.684,5167.763,5075.34,5109.902,5113.495,5085.008,5062.85,5161.776,5147.459,5188.332,5137.63,5112.237,5153.9,5164.381,5148.551,5169.551,5201.097,5150.978,5132.118,5129.117,5076.482,5107.431,5094.277,5123.023,5085.208,5080.701,5046.799,5050.805,5046.699,5098.991,5086.891,5105.53,5064.76,5125.924,5077.498,5116.149,5079.078,5133.094,5138.102,5113.175,5110.077,5108.545,5130.32,5118.762,5112.22,5145.007,5213.656,5208.54,5247.021,5229.961,5257.815,5380.057,5313.915,5318.668,5302.418,5402.271,5380.065,5440.405,5385.513,5455.634,5508.116,5562.003,5482.984,5540.846,5524.24,5567.11,5589.534,5625.549,5617.932,5550.944,5566.577,5558.781,5529.835,5594.941,5581.058,5629.97,5600.652,5661.172,5651.342,5599.489,5543.472,5638.623,5604.453,5659.373,5639.649,5737.229,5724.804,5745.548,5696.789,5750.429,5806.631,5794.261,5776.207,5761.32,5902.65,5846.53,5807.95,5809.99,5866.908,5902.701,5869.259,5831.024,5789.942,5945.855,5877.447,5839.764,5769.898,5895.616,5800.081,5873.891,5797.012,5806.314,5848.863,5913.425,5852.938,5864.421,5842.539,5851.383,5928.964,5926.614,5955.475,5897.175,5927.658,5957.655,5958.385,5995.124,6040.848,6118.179,5959.7,6018.985,6023.586,6027.902,6020.663,6086.927,6076.875,6134.614,6116.399,6119.195,6130.032,6151.065,6124.946,6112.462,6237.866,6200.325,6241.533,6221.658,6303.598,6338.904,6291.783,6266.279,6273.934,6322.372,6325.359,6319.648,6282.65,6377.491,6403.173,6440.01,6391.522,6382.717,6358.627,6397.256,6367.07,6346.671,6406.006,6424.485,6362.547,6421.658,6444.67,6433.348,6473.515,6482.787,6481.372,6456.382,6426.092,6502.378,6436.871,6503.028,6456.906,6469.063,6563.01,6562.125,6541.962,6590.894,6574.047,6578.957,6572.163,6597.654,6626.873,6607.888,6622.1,6630.599,6621.32,6631.575,6759.091,6710.539,6676.636,6659.542,6660.677,6707.25,6658.923,6678.222,6686.253,6763.847,6742.365,6748.734,6765.2,6837.861,6858.606,6843.657,6823.427,6845.556,6839.495,6897.993,6838.63,6836.081,6894.841,6874.38,6905.42,6925.95,6903.899,6915.203,6950.247,6995.76,7020.675,7042.535,6958.624,7031.376,7000.215,7057.304,7014.561,7065.435,7062.999,7109.7,7062.506,7102.79,7066.539,7091.077,7131.04,7172.231,7186.562,7211.082,7244.859,7233.903,7216.342,7225.091,7319.26,7260.178,7296.312,7247.599,7245.272,7307.848,7274.247,7293.597,7263.219,7301.977,7269.92,7271.002,7305.314,7323.568,7369.683,7348.178,7334.638,7351.867,7520.596,7574.631,7458.836,7459.603,7565.62,7537.061,7582.465,7617.038,7628.731,7641.917,7633.356,7682.942,7740.008,7737.773,7655.227,7706.84,7677.096,7719.523,7663.035,7695.123,7708.977,7780.659,7741.504,7658.425,7612.399,7674.407,7723.728,7729.101,7735.423,7737.515,7769.39,7757.572,7733.347,7728.94,7830.643,7800.95,7803.284,7817.895,7794.499,7879.967,7810.028,7809.541,7820.698,7884.096,7854.91,7966.236,7965.201,8007.596,8099.597,8145.919,8054.711,8090.664,8111.453,8180.062,8132.131,8187.286,8259.537,8279.356,8328.28,8359.262,8350.685,8384.045,8328.081,8375.43,8409.806,8486.524,8360.496,8390.288,8472.738,8459.67,8446.706,8428.234,8452.362,8460.709,8518.821,8556.026,8599.31,8550.719,8566.834,8546.006,8530.869,8551.068,8595.417,8535.959,8495.671,8497.172,8545.755,8541.8,8485.073,8510.759,8462.674,8531.613,8506.859,8519.487,8460.26,8519.455,8497.927,8519.362,8504.737,8509.799,8605.794,8594.176,8830.356,8817.769,9285.056,9297.061,9370.535,9382.947,9465.898,9425.229,9505.59,9437.576,9544.525,9645.308,9677.049,9711.947,9659.942,9712.357,9595.27,9648.102,9649.049,9472.133,9438.715,9386.294,9414.447,9404.427,9443.542,9454.671,9406.155,9395.611,9405.271,9314.258,9394.968,9318.568,9373.344,9414.635,9410.296,9378.555,9400.089,9456.321,9446.095,9383.582,9306.186,9353.755,9265.952,9195.945,9086.216,9070.611,9103.251,9110.301,9046.876,9061.364,9135.575,9171.29,9138.258,9103.077,9038.567,9081.443,9143.059,9053.97,9055.445,9181.143,9155.646,9114.383,9177.087,9190.81,9141.051,9194.975,9110.002,9119.382,9050.147,9008.18,8956.476,8945.75,8959.173,8976.34,9016.619,8965.546,9030.013,9025.785,8963.282,8874.666,9194.61,9262.109,9252.946,9156.3,9148.646,9185.241,9203.465,9158.605,9154.396,9147.639,9123.943,9111.241,9041.004,9079.061,9099.547,9088.136,9034.855,9062.426,9150.321,9114.458,9063.178,9075.194,9141.102,9190.929,9141.748,9071.764,9096.6,9185.869,9232.817,9182.25,9176.081,9226.641,9219.77,9210.025,9160.109,9181.237,9198.263,9200.006,9147.314,9159.834,9140.456,9145.36,9032.185,8971.858,8973.705,9023.478,9007.91,9060.013,9066.343,9089.182,9017.616,8993.61,9055.361,9032.155,9052.574,9004.937,8949.868,9010.544,9009.353,8927.585,8950.671,9074.651,9022.85,9024.305,8990.491,9080.154,9134.298,9108.654,9043.473,9120.393,9242.202,9238.839,9158.772,9075.092,9162.901,9207.176,9216.64,9133.696,9231.73,9261.37,9262.597,9176.227,9169.362,9275.193,9266.489,9268.569,9249.979,9289.169,9311.783,9380.153,9281.914,9360.177,9382.595,9358.41,9296.833,9256.122,9399.316,9381.592,9431.945,9361.364,9449.426,9423.989,9425.037,9300.873,9318.309,9456.037,9430.075,9307.836,9298.234,9345.388,9342.052,9378.613,9368.145,9420.153,9487.185,9521.429,9373.998,9424.909,9517.051,9503.701,9449.237,9485.979,9549.446,9548.16,9527.931,9449.296,9489.854,9617.676,9576.323,9490.444,9528.304,9570.71,9599.348,9590.1,9500.695,9722.678,9706.727,9764.971,9633.317,9669.889,9770.879,9790.461,9805.068,9897.421,9943.688,9830.789,9769.994,9670.367,9704.605,9744.852,9786.233,9730.404,9766.746,9809.79,9826.85,9765.97,9850.25,9893.37,9883.097,9860.422,9721.814,9828.023,9783.386,9858.882,9778.63,9853.386,9937.799,9939.06,9812.754,9853.833,9949.57,9943.489,9955.663,9884.376,9983.755,9992.892,10007.942,9901.375,9937.55,10042.323,10040.971,10020.204,9995.049,10096.137,10092.576,10236.841,10059.685,10139.06,10120.394,10183.352,10125.192,10228.551,10228.912,10266.329,10249.899,10321.356,10345.717,10262.402,10279.553,10205.332,10201.21,10248.994,10275.41,10286.346,10216.475,10326.179,10316.571,10286.409,10300.84,10374.519,10406.977,10389.949,10275.04,10405.713,10368.744,10399.974,10341.585,10415.489,10480.373,10514.613,10440.003,10466.417,10568.638,10584.233,10600.622,10554.538,10617.198,10641.046,10625.206,10611.861,10611.927,10782.34,10794.997,10746.976,10745.618,10773.898,10748.196,10854.506,10722.562,10752.559,10850.565,10938.543,10860.949,10990.74,11003.713,11057.817,11073.841,11081.136,11155.595,11139.012,11150.29,11080.517,11076.458,11157.008,11161.597,11151.999,11168.602,11244.391,11289.856,11258.467,11218.74,11387.066,11320.679,11352.223,11167.366,11204.802,11226.953,11268.824,11155.305,11218.242,11250.964,11261.889,11275.943,11164.481,11322.404,11282.774,11333.55,11254.75,11278.579,11343.414,11346.908,11350.147,11378.776,11389.256,11452.136,11339.539,11293.334,11398.936,11375.161,11443.47,11359.452,11439.121,11524.977,11559.646,11511.237,11521.856,11547.947,11586.92,11592.843,11561.205,11571.654,11606.894,11599.632,11581.59,11532.044,11606.028,11640.293,11637.035,11612.232,11708.44,11702.617,11701.273,11690.797,11751.941,11824.037,11870.043,11750.106,11733.673,11814.021,11821.576,11756.967,11774.631,11905.854,11948.035,11958.905,11831.503,11911.418,12010.856,11950.022,11882.446,11921.493,12033.255,12031.969,12042.794,11976.257,12069.177,12165.296,12168.63,12003.423,12056.073,12132.819,12188.302,12057.06,12039.798,12138.491,12181.638,12230.64,12151.594,12222.102,12245.022,12316.353,12215.006,12262.678
T57:2010-01-01 12-00-00:1950,1850,1760,1710,1640,1570,1480,1410,1330,1290,1270,1260,1260,1260,1260,1290,1340,1380,1420,1470,1540,1610,1650,1680,1730,1780,1820,1880,1920,1950,1970,1990,2020,2050,2090,2120,2210,2230,2270,2300,2320,2330,2360,2350,2360,2360,2340,2270,2220,2160,2090,2010,1920,1810,1720,1640,1560,1450,1370,1320,1240,1180,1130,1120,1100,1100,1070,1060,1050,1050,1060,1080,1110,1150,1200,1250,1310,1360,1420,1480,1540,1580,1520,1550,1600,1640,1680,1710,1760,1800,1850,1890,1940,1960,1980,2000,2010,2010,2030,2040,2030,1950,1910,1860,1830,1800,1740,1650,1600,1570,1520,1460,1410,1370,1330,1340,1340,1370,1370,1390,1390,1420,1440,1460,1480,1510,1550,1590,1620,1650,1690,1740,1780,1820,1850,1870,1890,1930,1960,2000,2040,2090,2130,2170,2200,2210,2250,2270,2300,2310,2270,2280,2280,2280,2220,2160,2070,1970,1900,1780,1720,1650,1590,1530,1460,1390,1360,1320,1270,1220,1230,1200,1170,1180,1180,1200,1220,1270,1320,1370,1400,1440,1480,1520,1540,1570,1600,1640,1680,1720,1770,1810,1840,1880,1920,1970,2020,2050,2080,2110,2130,2140,2150,2140,2080,2000,1870,1820,1750,1690,1590,1530,1450,1360,1240,1150,1090,1010,940,910,870,850,820,810,800,820,830,860,890,940,1000,1040,1090,1150,1200,1270,1310,1360,1410,1450,1490,1530,1560,1590,1640,1690,1700,1740,1760,1810,1840,1870,1890,1910,1840,1770,1760,1730,1700,1650,1630,1520,1420,1360,1340,1330,1300,1320,1270,1180,1110,1110,1130,1140,1170,1170,1180,1180,1190,1230,1250,1290,1360,1420,1470,1500,1550,1580,1640,1670,1710,1740,1760,1790,1830,1880,1910,1940,1970,2010,2060,2100,2130,2160,2160,2170,2140,2140,2110,2030,2030,1980,1950,1850,1770,1700,1640,1590,1510,1470,1470,1450,1460,1470,1480,1470,1490,1500,1520,1550,1570,1610,1660,1710,1780,1830,1880,1940,1980,2020,2080,2100,2130,2130,2150,2170,2190,2220,2240,2270,2300,2330,2370,2400,2430,2450,2490,2530,2570,2590,2580,2560,2440,2300,2170,2070,1970,1830,1730,1640,1550,1500,1460,1460,1390,1370,1370,1410
T320:2016-01-01 12-00-00:3450,3882,2185,2135,2005,1605,1642,1934,2000,1568,1294,1189,1788,1341,1401,1208,1846,1579,1658,1367,1292,1716,1410,1484,1509,1742,1727,2212,1564,2054,2190,2029,1527,1916,2263,1737,1620,1536,1767,1808,1716,1445,1504,2404,2344,2331,3041,2570,2348,2391,2179,2142,2047,2773,3491,2202,1967,1963,1673,1761,1630,1116,1583,1626,1592,1391,1742,1671,1411,1875,1744,1738,1400,1345,1556,1611,1853,1594,1818,2454,2572,2584,2776,3036,3647,2357,2695,3086,2379,1989,1862,2062,2276
T72:2002-12-18 12-00-00:10450,10452,10534,10535,10538,10539,10355,10355,10317,10315,10337,10336,10372,10373,10977,10978,10820,10820,10829,10829,10882,10882,10819,10819,10832,10832,10480,10480,10838,10838,10863,10863,10896,10897,10912,10912,10912,10912,11219,11219,11226,11225,11252,11253,11340,11338,11421,11422,11848,11850,11851,11850,11845,11846,11829,11829,10182,10184,10619,10614,10937,10937,10080,10078,10883,10885,10409,10410,10562,10566,9970,9970,10561,10561,9784,9787,10145,10144,10295,10293,10861,10862,10422,10420,9802,9802,10529,10526,10207,10206,10225,10223,10164,10163,10718,10721,10490,10487,10571,10571,9962,9961,10024,10023,9762,9761,9968,9963,9592,9592,8943,8946,9771,9771,8669,8670,9554,9554,8732,8732,9514,9513,8426,8424,9025,9024,8340,8340,8851,8850,8607,8605,8279,8278,9005,9004,8676,8675,9116,9115,8721,8717,8884,8882,8237,8236,8864,8863,8587,8587,8781,8780,8824,8823,8754,8734,8805,8803,8648,8650,9374,9373,8710,8710,8472,8472,8015,8015,8143,8145,7980,7981,7731,7731,7608,7611,6696,6696,7366,7365,7580,7579,7317,7316,7165,7162,7217,7216,7028,7028,7203,7201,6980,6980,6791,6787,6969,6967,6992,6992,6915,6914,6933,6932,6808,6805,6832,6832,7015,7016,6837,6842,6917,6915,6837,6836,6861,6861,6737,6737,6689,6688,7040,7039,6988,6988,6554,6556,6508,6508,6469,6469,6579,6579,6583,6583,6394,6394,6431,6431,6466,6465,6562,6562,6855,6853,6612,6611,6652,6647,6468,6470,6579,6579,6584,6583,6381,6380,6485,6485,6539,6540,6614,6614,6646,6650,6679,6670,6811,6811,6748,6750,6750,6749,6753,6754,7047,7045,7154,7150,7091,7090,7043,7044,7113,7070,7096,7133,7055,7052,7195,7195,7253,7253,7016,7006,7176,7175,7086,7085,7360,7364,7674,7716,6137,6136,5998,5999,6306,6305,4953,4956,4591,4591,4385,4386,4390,4390,4404,4404,4429,4431,4473,4474,4466,4465,4465,4464,4428,4427,4368,4367,4340,4343,4339,4342,4225,4224,4217,4217,4193,4190,4189,4188,5149,5149,5119,5119,4614,4615,4077,4077,3866,3858,3402,3396,3396,3395,3233,3233,3136,3138,3036,3033,3132,3131,3025,3025,3020,3020,2761,2761,2754,2752,2747,2746,2741,2740,2690,2693,2688,2716,2706,2706,2662,2662,2665,2663,2643,2643,2548,2548,2474,2474,2473,2472,2469,2468,2457,2457,2458,2458,2434,2434,2429,2427,2407,2407,2400,2400,2396,2396,2365,2365,2366,2366,2359,2359,2355,2355,2374,2377,2362,2362,2352,2352,2327,2326,2320,2320,2313,2512,2513,2511,2551,2547,2546,2546,2545,2545,2543,2544,2541,2541,2537,2534,2533,2533,2530,2529,2490,2490,2484,2483,2475,2475,2521,2520,2515,2514,2513,2513,2509,2507,2504,2504,2503,2503,2497,2497,2489,2488,2480,2484,1980,1979,1976,1976,1970,1970,1955,1955,1952,1952,1937,1937,1930,1930,1927,1927,1907,1906,1903,1903,1902,1897,1897,1896,1893,1892
T348:2016-01-01 12-00-00:6017,6399,4915,5044,5059,4376,4371,4645,4966,4340,3786,3865,4728,4394,4261,4877,4425,4308,4267,4147,4176,4802,4435,4438,5330,5384,4344,5556,4110,4647,4868,4190,3162,5023,5363,4876,5162,4661,4948,4845,4493,4485,4129,5600,5131,6160,7960,6429,6874,6862,7117,6936,4910,4865,4518,4379,4671,5187,4583,4202,4347,4027,4195,3912,2849,3667,3685,4182,3490,4513,3602,4588,4289,3939,3890,4105,3896,3379,4303,4464,4952,4054,3637,4411,4431,2762,3708,4300,5288,4673,3860,5166,4657
T355:2016-01-01 12-00-00:4798,5192,4194,4217,3926,3987,3541,4068,3953,3538,2834,2844,3753,3471,3181,3537,4208,3614,4189,3611,2966,4039,3765,3551,4299,4255,4740,5301,4425,4405,5224,5324,3948,4842,5448,4561,4577,4198,4510,4648,4503,4113,3633,2551,2563,3493,2718,2735,2863,2546,2363,2376,2329,2257,2167,2033,2318,2333,2247,2205,2154,2006,1975,2047,2012,1971,2000,2030,2119,2115,2033,2075,2119,2135,2126,2251,2382,2539,2584,2678,2777,2893,2760,2745,2807,2862,2880,2838,2908,2838,2698,3357,2928
T107:1973-01-03 12-00-00:904.46,900.96,902.15,893.62,900.11,882.57,873.38,853.93,853.27,851.18,850.85,852.3,854.15,863.37,857.62,850.97,849.98,848.2,841.85,825.8,823.26,830.13,835,833.14,829.69,828.95,830.12,828.24,822.76,818.89,811.97,810.28,821.64,812.29,807.59,829.18,830.53,819.67,818.1,822.59,834.67,831.96,839.71,841.86,868.89,870.65,884.6,876.2,906.74,905.74,895.51,898.65,898.25,906.34,910.31,914.38,908.17,905.34,902.36,900.83,900.11,923.13,915,903.3,904.29,918.73,929.94,918.74,894.24,887.76,888.03,875.12,871.58,866.8,882.24,873.94,870.03,855.41,850.64,842.73,837.74,832.98,846.97,858.63,855.39,841.45,843.72,844.44,852.84,838.71,824.3,815.26,819.27,826.11,823.57,826.87,848.58,853.26,860.31,849.82,866.65,878.47,886.5,884.33,887.05,897.4,889.57,875.63,862.21,865.05,864.97,881.19,869.44,905.89,912.25,921.22,933.88,950.41,978.78,981.76,966.79,981.48,990.68,990.77,987.73,996.33,1001.81,1031.01,1037.59,1019.3,1029.89,1037.65,1035.44,1036.01,1038.83,1048.84,1059.83,1061.62,1067.78,1088.42,1106.14,1107.25,1105.87,1110.85,1114.33,1101.22,1112.48,1101.36,1135.27,1129.93,1136.7,1144.63,1149.15,1170.54,1191.21,1176.94,1200.61,1190.78,1202.93,1186.12,1197.43,1201.77,1200.09,1214.36,1202.14,1215.18,1217.94,1248.74,1247.29,1251.82,1291.08,1295.25,1290.94,1259.15,1265.5,1266.56,1271.5,1257.33,1276.03,1269.72,1268.99,1250.69,1261.64,1240.46,1248.14,1240.47,1236.31,1261.55,1254.35,1268.61,1265.15,1263.12,1256.17,1273.98,1277.92,1275.85,1277.99,1289.38,1280.28,1285.01,1286.79,1293.27,1333.37,1331.83,1337.15,1355.01,1381.16,1378.47,1390.14,1384.76,1393.93,1390.59,1369.9,1364.93,1377,1396.13,1390.87,1410.96,1427.02,1431.65,1422.77,1417.64,1445.08,1431.28,1433.73,1397.03,1401.05,1406.53,1396.4,1385.11,1383.88,1405.2,1418.46,1394.37,1378.83,1369.83,1373.4,1374.12,1358.9,1365.18,1354.88,1373.14,1365.2,1357.57,1378.74,1365.64,1363.36,1349.38,1336.82,1329.79,1349.95,1343.99,1337.86,1340.76,1354.69,1351.26,1352.9,1374.87,1375.85,1377.03,1373.41,1373.18,1367.73,1363.44,1356.59,1374.08,1371.64,1390.58,1387.96,1389.96,1418.11,1413.83,1393.57,1386.27,1423.2,1433.44,1425.88,1408.17,1406.58,1408.03,1377.57,1373.17,1376.85,1394.27,1400.35,1395.6,1376.28,1375.6,1375.96,1377.28,1377.9,1378.02,1373.1,1380.65,1379.2,1372.15,1389.32,1388.96,1398.67,1387.19,1389.23,1383.74,1379.57,1378.7,1375.24,1377.89,1393.5,1381.47,1380.05,1378.04,1385.37,1387.59,1392.73,1378.02,1368.47,1378.7,1374.73,1363.59,1364.43,1363.76,1376.86,1374.59,1404.85,1388.31,1387.92,1379.52,1427.11,1431.69,1436.1,1400.51,1381.65,1388.09,1393.28,1400.63,1399.64,1436.27,1434.42,1412.8,1385.93,1400.34,1411.12,1400.02,1403.57,1398.83,1389.83,1397.04,1396.83,1393.02,1426.43,1437.13,1425.37,1422.75,1392.06,1427.87,1431.08,1428.42,1426.67,1418.3,1438.05,1427.77,1436.51,1459.88,1470.95,1463.06,1452.02,1451.84,1449.75,1450.29,1449.05,1455,1467.21,1471.09,1476.06,1479.27,1519.48,1504.79,1484.84,1495.11,1477.6,1510.36,1510.54,1489.35,1492.64,1479.82,1470.54,1500.44,1504.05,1533.5,1539.72,1524.23,1532.56,1537.64,1547.29,1548.36,1555.73,1563,1588.68,1580.84,1609.51,1600.14,1634.13,1624.87,1633.86,1622.13,1634.8,1627.22,1633.3,1634.22,1635.66,1659.8,1668.87,1673.57,1676.33,1699.25,1713.88,1713.6,1698.29,1732.66,1740.33,1750.64,1751.16,1741.98,1765.29,1756.63,1759.26,1763.76,1795.95,1786.37,1772.02,1746.25,1795.14,1805.04,1805.52,1808.43,1795.61,1808.2,1803.78,1789.86,1785.53,1830.82,1854.54,1848.83,1811.54,1783.89,1814.43,1806.95,1794.26,1810.54,1824.05,1815.59,1803.16,1798.42,1791.86,1808.94,1811.48,1794.96,1791.11,1795.06,1785.26,1785.69,1796.65,1779.25,1761.7,1749.32,1747.21,1771.98,1794.58,1790.55,1787.68,1808.8,1800.97,1814.61,1827.82,1830.1,1836.52,1841.28,1855.1,1837.46,1841.24,1825.94,1838.67,1832.93,1862.22,1912.98,1895.46,1886.71,1848.19,1867.28,1865.86,1854.37,1832.72,1846.06,1875.45,1871.37,1868.05,1882.79,1871.46,1859.95,1854.78,1873.99,1882.4,1900.47,1891.49,1880.25,1878.42,1912.65,1925.99,1909.24,1912.72,1927.06,1940.65,1944.2,1949.7,1957.95,1960.53,1958.18,1957.72,1994.24,2011.85,1998.14,2015.06,2024.66,2103.54,2092.71,2079.94,2093.43,2140.05,2143.7,2164.9,2147.87,2191.53,2241,2233.81,2247.56,2253.99,2313.43,2327.25,2323.42,2305.56,2325.96,2341.36,2362.39,2367.53,2411.06,2438.15,2436.45,2424.59,2416.57,2458.09,2406.15,2419.98,2398.93,2417.83,2403.08,2429.91,2429.76,2424.56,2463.69,2474.24,2456,2460.8,2514.29,2502.39,2519.64,2528.91,2543.19,2551.7,2572.86,2554.55,2564.52,2614.29,2604.23,2583.99,2557.52,2615.52,2601.29,2601.74,2589.17,2605.5,2610.42,2632.29,2597.5,2630.44,2627.09,2645.39,2635.45,2626.66,2635.25,2633.88,2648.77,2634.08,2616.98,2607.56,2593.85,2584.1,2607.06,2592.81,2586.26,2572.77,2572.38,2576.79,2591.84,2559.84,2565.87,2557.94,2565.82,2561.87,2569.16,2562.7,2572.88,2583.4,2575.19,2567.45,2543.67,2554.89,2561.33,2533.33,2578.17,2566.2,2570,2560.35,2568.45,2603.65,2591.43,2589.15,2586.77,2570.89,2614.5,2618.76,2628.9,2643.15,2667.48,2665.3,2708.7,2721.4,2726.58,2719.61,2701.65,2708.43,2701.92,2697.3,2716.6,2706.52,2683.14,2705.38,2721.1,2724.46,2723.51,2737.76,2730.88,2754.94,2746.14,2753.4,2753.45,2733.7,2730.63,2715.92,2705.19,2723.92,2721.14,2708.72,2734.55,2729.69,2723.43,2728.69,2696.56,2698.5,2680.31,2660.76,2638.81,2672.33,2650.49,2654.9,2660.9,2640.97,2606.58,2644.69,2609.49,2630.81,2638.44,2667.37,2688.02,2691.99,2719.69,2729.81,2749.31,2766.12,2730.99,2724.44,2711.98,2714.57,2704.25,2757.85,2741.15,2711.2,2743.03,2753.63,2765.04,2757.7,2760.05,2775.16,2760.28,2769.59,2776.29,2779.47,2799.9,2861.34,2882.29,2876.73,2901.74,2879.19,2887.69,2902.72,2951,2943.56,2956.2,2923.8,2933.34,2939.36,2929.11,2939.65,2977.08,2989.03,3003.02,3014.83,3038.8,3084.81,3078.25,3068.18,3099.11,3090.13,3130.32,3130.59,3148.13,3145.04,3155.43,3160.32,3178.76,3185.73,3173.17,3168.35,3160.04,3157.52,3157.09,3162.75,3175.76,3156.75,3170.62,3180,3167.9,3182.17,3185.53,3193.38,3178.35,3180.46,3154.19,3135.7,3174.35,3207.67,3216.84,3221.83,3278.68,3259.7,3277.03,3244.6,3270.24,3302.61,3296.39,3306.28,3289.08,3274.76,3273.75,3295.69,3298.66,3305.47,3297.84,3330.56,3330.98,3340.08,3342.53,3348.04,3343.79,3342.89,3336.94,3339.46,3372.4,3371.22,3375.76,3385.76,3397.52,3391.76,3389.78,3396.75,3406.51,3392.22,3392.77,3403.61,3411.67,3432.6,3411.69,3425.68,3433.7,3431.13,3449.33,3452.69,3477.83,3500.08,3465.72,3451.12,3441.14,3449.98,3472.27,3485.52,3525.95,3483.77,3504.81,3493.62,3504.11,3505.83,3510.74,3513.19,3513.25,3511.72,3517.94,3519.73,3537.12,3528.84,3524.55,3588.31,3582.54,3597.44,3600.27,3588.43,3595.17,3563.29,3568.67,3595.56,3636.06,3642.66,3627.88,3646.45,3684.29,3667.33,3680.82,3694,3718.61,3739.62,3751.56,3754.69,3742.99,3760.69,3740.48,3759.04,3755.55,3779.73,3796.52,3776.66,3772.3,3764.39,3792.05,3788.49,3790.59,3789.86,3794.58,3804.34,3797.27,3821.78,3848.34,3851.37,3842.48,3853.05,3844.44,3855.58,3842.55,3854.03,3884.07,3935.41,3946.17,3980.39,3968.97,3995.12,3993.18,3983.59,4022.11,4030.72,4000.2,3948.03,3984.76,4044.84,4090.76,4142.25,4180.7,4201.08,4223,4240.49,4257.72,4285.92,4293.53,4302.24,4278.84,4302.05,4302.49,4321.22,4318.4,4344.46,4316.42,4340.89,4366.69,4360.52,4425.33,4417.76,4450.75,4407.37,4402.39,4422.91,4467.3,4451.91,4478.85,4460.41,4498.62,4488.11,4512.14,4537.68,4535.44,4567.48,4497.16,4532.9,4553.89,4578.49,4568.65,4601.81,4607.65,4606.59,4609.8,4587.96,4598.57,4604.22,4588.89,4581.8,4540.92,4576.89,4605.33,4647.39,4639.09,4655.72,4682.28,4688.33,4693.31,4765.09,4771.83,4822.92,4785.81,4842.73,4810.61,4819.81,4803.6,4837.1,4837.83,4867.13,4872.79,4854.7,4912.54,4932.85,4934.95,4944.78,4950.21,4973.19,5000.95,5006.85,5076.59,5079.88,5102.69,5137.95,5119.92,5198.44,5230.68,5242.34,5218.33,5313.18,5354.09,5382.79,5409.37,5455.8,5499.89,5536.16,5546.18,5570.02,5599.7,5599.07,5603,5604.63,5619.37,5644.67,5677.26,5696.88,5694.15,5807.84,5795.44,5814.88,5806.51,5890.49,5910.15,5923.27,5954.75,5930.74,5963.01,6005.22,5970.19,5937.79,6023.42,6051.21,6013.23,6016.71,6108.79,6120.17,6124.17,6140.15,6132.58,6147.76,6185.97,6216.51,6207.01,6329.55,6339.08,6365.03,6342.34,6405.73,6415.02,6392.7,6385.02,6477.13,6476.77,6493.82,6496.38,6473.85,6544.22,6577.69,6595.2,6597.08,6661.3,6634.98,6612,6606.95,6625.06,6594.82,6603.91,6599.46,6576.05,6741.15,6717.3,6751.68,6750.17,6816.05,6857.4,6913.94,6914.33,6963.82,6981.48,6974.83,6970.73,6960.45,6994.32,6957.28,6964.72,6911.23,7084.27,7089.5,7073.37,7079.57,7027.91,7077.49,7076.57,7084.85,7074.21,7202.43,7155.53,7211.3,7128.46,7158.25,7206.77,7227.46,7213.39,7173.76,7192.77,7195.51,7183.5,7146.18,7220.47,7270.87,7213.22,7212.14,7261.83,7275.47,7257.25,7253.46,7223.28,7321.37,7316.53,7316.32,7231.57,7264.5,7281.44,7311.66,7287.94,7395.49,7471.92,7472.21,7515.16,7554.5,7649.12,7618.1,7565.85,7499.64,7509.33,7493.58,7479.4,7419.87,7487.57,7485.96,7517.99,7473.62,7462.7,7496.62,7460.4,7399.96,7416.67,7433.4,7421.59,7443.1,7421.28,7452.95,7425.41,7460.52,7390.4,7335,7309.76,7298.63,7312.26,7275.12,7307.87,7245.69,7253.9,7205.88,7230.98,7212.03,7201.98,7164.75,7129.01,7147.27,7168.59,7175.52,7136.2,7140.34,7163.42,7139.68,7124.03,7128.74,7125.14,7152.74,7089.25,7075.08,7123.9,7107.55,7105.49,7071.52,7085.39,7071.55,7077.28,7088.3,7122.64,7108.55,7086.29,7053.48,6998.67,6985.36,6966.63,6954.63,6962.91,7009.45,7048.07,7064.88,7096.47,7086.17,7061,7075.77,7040.82,7054.07,7082.99,7053.47,7047,7073.51,7089.05,7092.9,7084.91,7106.18,7083.81,7063.44,7065.29,7043.95,6966.56,6949.96,6951.38,6942.84,6923.64,6930.32,7020.34,7034.39,7054.17,7110.65,7013.91,7041.45,7050.91,7050.51,7019.07,7073.29,7041.84,7018.98,7045.4,7100.45,7086.49,7056.51,7052,7055.34,7047.59,7011.41,7021.11,7007.88,7007.66,6926.55,6952.3,6954.73,7009.95,7009.9,6936.28,6959.56,6981.87,6982.71,6909.87,6972.62,6994.44,6950.49,6984.67,6920.65,6987.86,7028.38,6995.02,7002.59,7041.73,7034.14,7005.93,6978.58,6936.69,6929.3,6975.18,6898.44,6955.19,6978.03,6975.8,6984.62,6951.27,6954.68,7020.21,7023.36,7059.58,7096.81,7180.23,7194.57,7198.3,7179.23,7257.43,7209.39,7183.54,7167.46,7200.58,7245.43,7217.8,7156.23,7152.39,7248.11,7221.14,7148.16,7140.13,7226.12,7189.62,7077.19,7080.21,7202.63,7271.83,7227.22,7164.83,7247.44,7340.92,7340.22,7230.79,7325.7,7400.13,7460.71,7477.26,7419.95,7565.23,7553.62,7455.68,7447.78,7495.15,7595.13,7612.17,7587.08,7620.31,7597.12,7730.28,7633.9,7638.05,7697.05,7933,7835.93,7796.24,7777.11,7936.31,7845.37,7708.06,7631.86,7814.23,7852.54,7742.88,7794.71,7770.14,7828.62,7663.9,7506.4,7528.29,7744.15,7639.37,7559.4,7543.22,7686.48,7756.55,7644.59,7664.53,7725.67,7817.19,7691.17,7570.49,7655.35,7712.11,7610.64,7692.81,7817.21,7897.65,7956.08,7910.22,7946.18,8018.79,7996.67,7985,7901.41,7946.55,7998.99,7967.56,7988.44,7974.25,7958.78,7971.93,7979.27,7975.4,8007.92,8090.01,8045.31,8014.88,8111.84,8200.4,8183.78,8176.41,8067.74,8093.56,8086.67,8079.17,8073.55,8103.05,8138.99,8115.63,8118.24,8109.18,8170.93,8098.89,8097.18,8073.61,8060.97,8116.86,8078.47,8063.37,8129.91,8157.54,8123.53,8088.73,8081.18,8080.84,8159.44,8143.19,8121.47,8145.27,8086.23,8066.01,8049.02,8104.1,8111.79,8101.32,8140.15,8127.87,8156.01,8096.36,8138.69,8128.89,8188.6,8227.73,8160.76,8149.22,8201.54,8244.93,8247.66,8216.05,8176.46,8271.15,8321.5,8279.82,8220.76,8256.35,8210.51,8223.28,8235.95,8272.27,8254.69,8241.52,8195.96,8206.87,8186.48,8240.45,8156.46,8138.16,8108.89,8157.11,8075.86,8063.88,8053.53,8083.47,8090.64,8066.9,7977.57,8009.81,7980.97,7955.44,7879.41,7877.11,7928.48,7896.56,7877.83,7857.24,7857.2,7897.05,7872.64,7914.66,7880.28,7949.32,7922.75,7888.68,7830.29,7938.16,7825.68,7853.55,7788.74,7776.6,7748.82,7632.65,7648.94,7675.65,7799.1,7804.54,7661.01,7782.55,7753.41,7709.76,7748.03,7759.6,7823.4,7879.04,7804.47,7673.2,7619.05,7681,7689.41,7642.65,7747.4,7967.77,7947.79,7792.93,7827.92,7928.52,7994.27,8030.25,8000.93,7997.98,8132.31,8116.64,8053.31,8095.38,8457.55,8448.8,8293.19,8350.29,8400.59,8676.8,8559.45,8537.38,8520.79,8612.89,8493.79,8426.3,8426.22,8317.9,8392.58,8344.1,8367.22,8416.69,8467.79,8423.68,8553.14,8575.05,8650.81,8694.46,8674.2,8698.05,8709.19,8651.01,8761.34,8813.77,8833.75,9023.88,8964.94,8913.66,8831.91,8930.4,8956.6,8835.24,9109.91,9264.96,9266.56,9180.46,9260.49,9431.92,9643.41,9493.93,9438.79,9492.95,9663.79,9625.33,9433.92,9762.6,9862.16,10038.44,9962.6,10015.17,10122.9,10178.75,10362.17,10103.14,10196.53,10280.86,10324.18,10309.14,10207.73,10112.81,10430.55,10453.04,10564.85,10640.82,10765.66,10626.75,10496.93,10539.75,10697.83,10660.71,10548.11,11064.59,11322.42,11111.2,11152.47,11189.19,11344.22,11486.53,11423.59,11408.51,11358.29,11330,11168.23,10630.88,10973.13,11059.96,10941.13,10492.71,10537.48,10603.26,10770.7,10758.01,10492.78,10448.44,10553.19,10514.84,10595.23,10851.92,10941.94,10969.4,10973.06,11013.95,11041.58,11105.81,11062.3,11068.08,11003.53,10963.49,10896.19,10881.06,11067.9,11052.39,11128.82,11187.92,11968.87,11857.04,11872.42,11963.44,11880.2,12038.52,12092.92,11915.12,11848.45,12057.75,12126.1,12127.54,11948.02,11826.6,11902.6,11831.54,11845.99,11845.89,11938.95,11979.65,11883.75,11789.14,11760.21,11743.66,11728.26,11722.49,11802.91,11793.22,11823.9,11871.73,11801.35,11634.7,11551.74,11444.86,11438.42,11441.84,11421.3,11533.78,11505.31,11473.88,11660.42,11654.79,11548.62,11469.92,11671.93,11583.83,11659,11620.85,11899.06,11869.06,11997.68,12094.15,12095.07,12313.45,12250.25,12172.49,12231.32,12278.13,12075.52,12003.13,11870.97,12064.62,12065.02,12074.13,12193.02,12113.57,12134.51,12087.48,12139.14,11312.44,11838.04,11863.35,11797.56,11788.52,11784.8,11776.3,11815.4,11683.44,11731.35,11763.43,11695.99,11695.95,11525.52,11598.34,11613.57,11631.77,11538.99,11595.32,11508.04,11477.16,11480.6,11556.77,11560.21,11536.38,11561.09,11447.79,11447.57,11379.37,11294.43,11282.48,11524.37,11558,11653.35,11602.42,11748.31,11869.5,11915.21,11839.33,11844.91,11863.61,11679.83,11757.73,12066.3,12097.61,12056.27,12105.71,12021.82,12051.83,12086.86,12087.94,12043.93,12119.84,12069.55,12015.74,12018.29,11977.26,12078.6,12139.47,12171.15,12085.79,12111.4,12200.91,12312.18,12374.64,12113.23,11999.69,11701.57,12225.48,12130.7,12110.8,12061.99,12394.35,12342.15,12228.73,12268.75,12186.04,12114.92,12086.47,12036.98,12002.9,11991.39,11981.51,12011.14,11966.63,12154.24,12126.52,12078.18,12113.22,12366.52,12416.96,12389.38,12193.65,12189.17,12195.9,12098.29,12001.86,12006.7,11959.38,11925.48,11874.88,11973.29,11972.02,11821.73,11853.75,11875.85,11837.77,11883.06,11727.17,11785.85,11901.44,11969.49,11887.42,11898.07,11931.37,11927.8,12036.98,12021.01,11708.04,11593.9,11659.87,11610.35,11296.01,11337.94,11423.53,11428.34,11450.15,11421.48,11428.7,11375.69,11304.35,11255.52,11220.01,11275.16,11233.05,11059.27,11090.98,11068.95,11164.9,11227.59,11236.5,11259.85,11372.16,11391.55,11450.34,11443.38,11380.63,11294.26,11085.09,11235.16,11276.59,11298.36,11293.61,11250.26,11313.18,11467.04,11349.37,11420.69,11464.95,11481.26,11373.36,11316.24,11355.04,11493.78,11449.68,11472.19,11549.85,11551.82,11635.71,11669.35,11547.62,11536.57,11775.38,11696.29,11691.42,12738.39,12803.84,12918.09,12878.32,12522.03,12599.97,12706.07,12406.92,12264.27,12584.34,12603.61,12579.09,12854.71,12915.96,12858.63,12854.37,12661.6,12890.42,12797.62,13011.68,13089.03,13143.01,12981.39,12924.25,12837.72,12790.85,12869.58,12824.65,12850.08,12746.86,12837.25,12776.01,12908.17,12856.29,13375.12,13266.27,13395.08,13430.48,13300.67,13275.93,13371.47,13644.99,13841.61,13859.02,13837.48,14003.24,14027.78,13988.23,14072.89,13827.11,13675.44,13768.14,14076.73,13978.18,14252.55,14219.76,14198.23,14098.19,14239.64,14399.19,14456.4,14513.92,14667.14,14493.55,14354.84,14411.29,14498.04,14569.35,14530.27,14649.98,14602.38,14644.82,14695.25,14772.12,14789.2,14952.27,14976.71,15055.06,15167.08,15084.99,15052.5,15047.98,15042.8,14850.26,14901.7,14929.24,14839.9,14901.81,14985.41,15058.43,15295.24,15671.71,15692.94,15838.11,15916.69,15893.01,15861.98,16125.94,16122.84,16141.48,16236.52,16136.77,16358.87,16369.07,16414.53,16419.73,16693.82,16613.57,16567.61,16561.97,16672.28,16599.52,16249.06,16401.83,16449.81,16403.97,16459.38,16459.26,16395.74,16233.3,16264.08,16343.15,16364.92,16339.32,16485.38,16559.1,16510.25,16568,16708.02,16758.2,16778.74,16775.27,16835.04,16733.11,16548.32,16572,16657.72,16633.46,16622.68,16419.36,16350.08,16398.03,16449.83,16418.53,16472.04,16569.21,16638.65,16716.32,16692.94,16756.32,16851.2,16807.24,16794.08,16733.51,16766.51,16785.1,16861.12,16968.71,17136.03,16902.21,16892.38,17101.43,17087.74,16938.98,17006.67,17038.06,17110.59,17279.57,17337.74,17146.42,17188.88,17259.1,17295.07,17483.11,17593.07,17772.77,17698.71,17748,17808.4,17878.1,18197.05,18117.68,18006.49,17966.89,18023.65,18044.1,17997.18,18070.87,18092.83,18041.02,17899.22,17843.22,18015.98,18109.92,18187.99,18121.96,18158.7,18359.18,18368.81,18404.52,18379.93,18402.97,18527.17,18395.58,18385.44,18436.35,18452.44,18396.7,18360.54,18418.48,18507.91,18570.56,18566.09,18622.26,18610.76,18759.11,18741.5,18837.59,18866.75,18730.1,18661.66,18610.62,18619.82,18622.54,18605.03,18624.26,18573.16,18521.72,18563.56,18596.83,18494.75,18481.42,18875.09,18811.44,18847.01,18814.27,18765.94,18657.94,18570.5,18550.53,18496.47,18602.25,18413.4,18393.64,18297.64,18255.3,18033.42,18064.29,18073.57,18068.93,17997.19,17996.54,17921.51,17873.04,17871.34,17842.7,17891.65,17818.48,17887.81,17884.21,17853.2,17840.62,17942.37,18023.67,17991.22,18117.48,18160.17,18087.45,18091.78,18162.96,18205.46,18222.29,18219.23,18216.4,18190.44,18227.18,18356.62,18315.71,18410,18475.79,18549.99,18609.4,18592.94,18716.25,18725,18759.23,18743.61,18832.58,18880.05,18953.32,18994.45,18987.67,19038.54,19052.91,19007.22,19026.25,18985.57,19194.37,19221.71,19176.89,19235.21,19339.33,19411.01,19343.79,19358.78,19352.53,19502.76,19602.64,19669.57,19818.47,19904.83,19926.74,19903.76,19778.17,19821.37,19985.79,20004.27,20088.95,20142.94,20335.91,20466.73,20460.01,20538.36,20608.46,20655.59,20714.69,20725.32,20720.89,20969.3,21025.84,20997.73,21068.31,21126.68,21116.05,21053.75,21120.86,21197.72,21169.99,21153.88,21254.38,21363,21557.36,21495.3,21542.18,21574.28,21559.74,21468.3,21544.74,21437.7,21366.22,21282.68,21315.36,21348.16,21349.35,21635.6,21458.51,21517.1,21393.3,21500.97,21531.32,21382.06,21430.6,21593.36,21576.35,21671.48,21640.48,21715.33,21953.77,21938.99,22119.96,22153.51,22210.63,22329.9,22380.73,22353.02,22365.34,22533.44,22529.43,22453.69,22459.59,22675.47,22616.21,22555.76,22614.64,22645.18,22631.19,22594.69,22634.45,22612.7,22711.3,22859.7,22851.24,22924.37,23083.39,23012.97,23029,23065.3,23191.57,23029.36,23036.46,23027.14,23063.86,23203.53,23215.54,23307.05,23358.19,23436.51,23476.26,23470.24,23490.19,23663.9,23679.55,23755.68,23806.38,23878.56,24019.73,23983.72,24168.42,24240.09,24481.23,24419.29,24441.25,24333.51,24398.35,24222.27,24359.23,24297.26,24345.73
T71:2002-12-18 12-00-00:10899,11181,10648,10886,11128,11166,10538,10724,10918,10730,10904,10721,11363,10760,11412,11263,11744,10980,11313,11008,11109,11291,11280,11104,11003,10878,10738,10706,11136,11016,11062,11400,11290,11287,11157,11331,11248,11455,11392,11481,11494,11515,11456,11372,11523,11430,11723,11576,12199,12166,12360,12000,11966,12155,12108,12021,10535,10732,11046,10944,11240,11323,10717,10206,11002,11128,10551,10413,10567,10567,9970,9970,10562,10561,9784,9787,10145,10144,10295,10293,10861,10862,10423,10420,9802,9802,10538,10527,10207,10206,10225,10223,10164,10163,10718,10721,10490,10487,10571,10571,9962,9961,10023,10023,9772,9761,9968,9963,9592,9593,8945,8946,9771,9771,8669,8670,9554,9554,8732,8732,9514,9514,8426,8424,9025,9024,8340,8340,8851,8850,8607,8605,8279,8278,9005,9004,8676,8675,9116,9118,8721,8717,8884,8882,8237,8236,8864,8863,8587,8587,8781,8780,8840,8823,8754,8734,8805,8819,8661,8649,9374,9371,8710,8710,8472,8472,8015,8015,8143,8145,7980,7981,7731,7731,7608,7611,6696,6696,7366,7365,7580,7579,7317,7316,7165,7162,7217,7216,7028,7028,7206,7201,6980,6980,6791,6787,6969,6967,6992,6992,6915,6914,6933,6932,6827,6805,6832,6832,7015,7023,6837,6857,6936,6915,6837,6836,6861,6861,6737,6737,6689,6688,7040,7039,6989,6988,6554,6556,6508,6509,6469,6469,6579,6579,6583,6583,6394,6394,6431,6431,6466,6465,6562,6562,6858,6853,6612,6611,6652,6647,6468,6470,6579,6579,6584,6584,6396,6382,6485,6485,6552,6597,6614,6614,6650,6650,6679,6670,6811,6812,6748,6750,6750,6749,6753,6754,7047,7045,7154,7150,7091,7090,7044,7044,7113,7070,7096,7133,7053,7053,7195,7195,7253,7253,7016,7006,7179,7175,7086,7085,7360,7364,7716,7717,6137,6136,5998,5999,6306,6323,4953,4959,4592,4618,4415,4387,4392,4389,4404,4404,4429,4431,4473,4474,4466,4465,4465,4464,4428,4427,4405,4367,4340,4343,4340,4342,4225,4224,4217,4217,4193,4190,4189,4188,5161,5149,5119,5119,4615,4617,4077,4077,3866,3858,3402,3400,3396,3395,3233,3233,3136,3138,3036,3033,3132,3194,3025,3025,3020,3020,2761,2761,2755,2752,2747,2747,2741,2741,2690,2693,2688,2716,2706,2736,2662,2662,2665,2663,2643,2643,2548,2548,2474,2475,2473,2472,2469,2468,2458,2457,2458,2458,2434,2434,2429,2427,2407,2407,2400,2400,2396,2396,2365,2365,2366,2366,2359,2359,2355,2355,2374,2377,2362,2362,2352,2352,2327,2326,2320,2320,2313,2512,2513,2511,2551,2547,2546,2546,2545,2545,2543,2544,2541,2541,2537,2534,2533,2533,2530,2529,2490,2490,2484,2483,2475,2475,2521,2520,2515,2514,2513,2513,2509,2507,2504,2504,2503,2503,2497,2497,2489,2488,2480,2485,1980,1979,1976,1976,1970,1970,1955,1955,1952,1952,1937,1937,1930,1930,1927,1927,1907,1906,1903,1903,1902,1897,1897,1896,1893,1892
T162:1996-10-02 12-00-00:1836.733,1825.636,1824.434,1823.943,1831.571,1827.4,1824.07,1811.813,1817.667,1785.721,1790.606,1795.2,1784.368,1772.578,1790.798,1783.102,1785.225,1790.75,1774.768,1761.127,1759.408,1761.38,1770.775,1777.539,1795.536,1802.864,1787.628,1796.327,1813.25,1805.593,1809.291,1790.651,1791.82,1765.593,1763.219,1742.199,1674.586,1682.454,1682.026,1712.193,1694.22,1691.436,1694.542,1695.159,1654.596,1653.791,1655.885,1653.653,1643.373,1658.246,1670.395,1660.482,1647.441,1645.273,1648.171,1663.894,1672.712,1661.779,1681.068,1674.425,1681.17,1683.417,1681.85,1679.702,1691.019,1674.919,1688.031,1698.673,1706.57,1686.579,1686.776,1679.592,1692.197,1698.993,1714.7,1725.084,1720.502,1695.914,1678.198,1674.777,1706.446,1696.893,1710.858,1693.421,1688.56,1665.933,1663.475,1647.71,1654.783,1645.349,1640.648,1608.208,1596.16,1598.988,1590.739,1596.286,1585.112,1570.399,1578.407,1571.423,1566.999,1553.509,1544.467,1543.289,1510.304,1500.23,1485.102,1484.028,1487.201,1482.492,1491.868,1508.29,1515.785,1499.668,1499.782,1499.392,1510.869,1524.109,1502.186,1513.4,1526.393,1522.668,1515.348,1517.94,1525.144,1531.876,1539.301,1541.499,1552.458,1570.129,1575.549,1575.194,1572.24,1572.943,1583.895,1572.063,1580.552,1591.266,1592.642,1596.08,1602.431,1608.457,1609.669,1606.18,1611.146,1613.005,1604.392,1596.284,1603.786,1604.868,1599.08,1599.969,1594.24,1586.578,1589.096,1600.058,1596.467,1583.027,1580.429,1586.494,1583.23,1565.313,1563.912,1565.735,1568.546,1571.955,1572.944,1590.35,1593.168,1585.959,1569.361,1585.627,1591.276,1593.3,1594.889,1591.678,1589.933,1595.685,1593.169,1585.984,1593.348,1585.677,1597.521,1600.707,1597.798,1587.829,1578.182,1580.846,1597.931,1596.957,1598.281,1589.184,1583.543,1580.016,1594.761,1582.855,1562.614,1550.624,1563.001,1554.111,1541.818,1535.107,1529.432,1529.277,1524.56,1525.201,1528.893,1528.803,1519.933,1510.969,1505.837,1499.361,1492.524,1499.779,1495.206,1485.808,1478.145,1482.523,1481.663,1471.826,1479.968,1453.981,1499.211,1490.753,1491.466,1485.862,1494.185,1479.628,1460.715,1450.473,1432.906,1425.551,1385.763,1371.167,1368.459,1352.916,1349.489,1326.54,1296.681,1295.131,1275.894,1297.179,1310.477,1306.454,1314.619,1317.042,1287.956,1271.788,1260.526,1265.773,1259.05,1256.925,1273.557,1270.791,1246.392,1246.739,1245.84,1257.807,1265.85,1274.3,1236.992,1225.808,1222.519,1221.292,1229.068,1220.019,1212.634,1202.753,1230.485,1250.358,1251.359,1248.762,1229.779,1231.847,1276.885,1267.318,1271.431,1266.128,1271.607,1285.045,1295.177,1300.694,1307.494,1315.437,1319.64,1333.851,1327.481,1307.721,1319.019,1313.594,1312.952,1296.343,1289.748,1310.07,1313.135,1311.342,1327.51,1334.206,1298.456,1306.766,1318.84,1322.107,1321.447,1325.999,1327.85,1328.288,1324.415,1318.923,1342.9,1367.805,1349.466,1359.82,1356.551,1347.802,1349.256,1350.477,1359.464,1352.108,1382.786,1381.93,1407.013,1425.732,1414.749,1428.187,1447.932,1460.017,1456.437,1446.767,1437.661,1427.243,1450.697,1454.142,1459.381,1454.437,1473.99,1462.694,1446.028,1429.095,1448.103,1444.206,1449.452,1450.736,1447.409,1443.934,1417.238,1474.572,1423.407,1448.145,1463.403,1468.584,1478.314,1472.5,1651.988,1625.727,1605.346,1629.749,1638.508,1629.148,1629.196,1638.175,1668.771,1704.63,1709.419,1672.904,1666.094,1696.687,1699.111,1708.785,1728.779,1757.816,1761.971,1775.638,1781.376,1784.103,1786.866,1784.684,1807.109,1782.455,1659.1,1651.064,1657.359,1682.247,1680.318,1683.813,1712.194,1710.632,1695.082,1672.098,1699.392,1702.116,1722.381,1716.54,1707.187,1704.55,1709.655,1729.554,1727.191,1730.847,1717.449,1738.293,1729.555,1748.696,1757.6,1744.536,1749.913,1733.42,1728.446,1727.674,1724.151,1716.794,1721.229,1723.147,1726.746,1723.637,1735.592,1754.325,1719.2,1719.585,1699.348,1711.781,1706.47,1710.002,1728.031,1746.28,1724.77,1700.639,1703.891,1679.044,1664.604,1671.644,1647.909,1624.379,1627.223,1630.09,1647.35,1663.341,1702.063,1684.683,1733.152,1711.528,1709.47,1717.738,1690.007,1681.661,1716.875,1701.142,1721.381,1729.549,1726.314,1771.691,1719.028,1729.283,1719.628,1748.682,1690.654,1677.008,1688.877,1663.854,1687.531,1660.727,1666.707,1672.444,1655.902,1670.86,1674.621,1655.855,1651.796,1625.821,1619.889,1643.476,1653.668,1647.686,1664.686,1645.381,1642.381,1650.22,1655.155,1648.015,1641.987,1650.573,1636.651,1629.607,1582.36,1539.049,1555.72,1544.062,1546.844,1572.912,1582.923,1581.194,1577.898,1573.065,1561.298,1569.186,1585.077,1558.405,1575.441,1643.415,1634.606,1617.294,1615.708,1578.566,1579.59,1587.687,1564.652,1550.239,1586.558,1571.189,1552.594,1541.831,1540.599,1551.532,1551.163,1535.757,1522.633,1522.826,1541.141,1573.771,1577.124,1547.561,1530.106,1546.711,1545.119,1551.593,1560.631,1576.257,1623.36,1626.336,1585.202,1571.438,1552.494,1517.832,1525.702,1530.697,1515.08,1512.006,1515.884,1528.147,1500.106,1506.714,1500.335,1475.399,1466.536,1525.334,1550.46,1525.35,1475.336,1486.045,1514.831,1504.046,1472.627,1488.398,1471.186,1476.936,1466.41,1505.364,1505.951,1513.881,1487.251,1497.97,1515.205,1515.922,1492.531,1493.249,1514.258,1501.744,1496.346,1483.88,1499.541,1495.158,1475.387,1465.379,1452.618,1440.096,1456.696,1433.313,1435.062,1429.232,1433.573,1431.65,1423.381,1419.46,1397.707,1367.097,1405.66,1378.722,1359.54,1349.772,1344.022,1309.898,1280.019,1278.237,1261.273,1246.716,1236.408,1220.027,1220.041,1202.386,1191.362,1190.412,1201.752,1192.136,1167.384,1172.783,1160.968,1146.743,1151.795,1116.175,1133.312,1146.169,1139.125,1124.356,1126.57,1076.002,1031.443,1010.135,1006.667,1029.858,1016.351,1007.056,995.772,973.015,966.86,973.541,970.8,998.611,1057.542,1040.003,1053.509,1446.796,1410.225,1415.812,1453.277,1250.203,1264.415,1275.259,1197.492,1222.749,1322.328,1329.623,1271.141,1333.48,1327.128,1343.041,1333.7,1317.966,1397.944,1383.915,1470.828,1521.96,1481.884,1469.814,1521.129,1494.852,1534.291,1497.679,1540.113,1546.109,1551.629,1592.325,1557.851,1585.234,1587.963,1654.45,1650.28,1638.103,1655.914,1667.925,1662.08,1680.645,1779.761,1847.026,1883.859,1879.323,1900.871,1903.902,1904.871,1957.272,2032.674,1968.274,1950.133,1972.164,1974.991,1996.98,2034.798,1982.326,1992.525,2047.721,2124.471,2128.248,2109.995,2172.543,2089.247,2094.217,2130.408,2157.718,2149.122,2145.61,2184.382,2220.808,2199.241,2304.518,2395.046,2414.918,2491.613,2526.43,2490.8,2516.904,2560.754,2498.207,2452.691,2495.198,2424.571,2423.659,2443.527,2447.355,2489.814,2534.762,2533.488,2539.768,2558.834,2644.449,2709.399,2776.39,2791.529,2780.646,2816.45,2816.735,2834.391,2867.374,2769.271,2864.562,2897.571,2890.366,2859.989,2831.319,2791.132,2728.672,2750.34,2733.112,2747.033,2645.763,2673.975,2723.015,2615.882,2667.242,2672.345,2602.115,2551.587,2562.478,2572.02,2530.398,2524.201,2598.015,2662.659,2621.985,2620.99,2671.883,2623.869,2617.772,2605.335,2523.54,2549.482,2513.204,2513.109,2535.046,2495.026,2444.803,2334.145,2278.316,2265.004,2283.78,2280.044,2275.714,2279.773,2321.999,2363.718,2330.07,2291.816,2317.191,2266.954,2303.08,2350.639,2260.874,2291.008,2278.635,2308.062,2302.418,2237.118,2202.955,2213.458,2174.761,2141.599,2125.741,2102.039,2117.657,2104.605,2126.545,2116.67,2101.967,2068.322,2079.339,2149.635,2171.029,2228.003,2151.822,2149.578,2166.443,2194.039,2193.641,2195.325,2214.854,2215.112,2207.437,2223.286,2253.837,2336.189,2366.696,2298.368,2276.95,2289.2,2486.223,2554.244,2617.808,2594.038,2629.99,2622.836,2622.848,2655.847,2599.035,2586.347,2594.01,2573.692,2542.1,2569.372,2582.712,2590.026,2609.077,2646.486,2695.577,2704.176,2707.496,2788.747,2756.83,2734.479,2760.234,2871.564,2874.696,2781.119,2782.504,2738.894,2691.539,2646.523,2614.681,2639.511,2654.923,2639.149,2627.502,2690.921,2668.96,2633.235,2668.216,2659.368,2649.792,2596.202,2573.622,2518.313,2495.738,2485.693,2499.241,2501.238,2447.186,2357.575,2397.418,2252.493,2195.783,2178.889,2154.92,2152.611,2180.078,2204.34,2199.403,2137.946,2124.686,2163.143,2175.464,2157.049,2183.972,2241.552,2221.02,2190.807,2206.817,2192.564,2205.696,2287.543,2271.156,2270.884,2302.334,2378.198,2427.172,2403.029,2449.306,2444.087,2440.101,2469.167,2500.094,2480.554,2511.919,2543.315,2593.901,2664.154,2675.553,2767.984,2787.436,2834.888,2836.112,2931.588,2881.68,2938.801,2946.289,2971.722,3012.721,2993.398,2997.594,3000.886,2996.221,3063.272,3121.34,3123.341,3144.275,3183.9,3249.853,3243.761,3272.753,3293.002,3361.648,3439.55,3457.004,3497.251,3530.116,3557.555,3536.588,3461.675,3506.899,3584.133,3622.551,3697.875,3745.444,3869.641,3935.036,3953.497,3994.499,4003.431,4002.391,4060.274,4108.771,4128.33,4225.227,4178.502,4135.224,4107.282,4080.624,4074.714,4012.972,4035.552,3960.069,4022.261,4029.464,4071.584,4092.849,4149.095,4147.202,4131.96,4151.852,4107.875,4059.92,4059.276,4013.214,3930.339,3912.384,3925.751,3939.766,3932.199,3928.392,3906.919,3876.546,3781.078,3805.15,3830.101,3772.136,3790.538,3855.76,3778.687,3794.537,3770.868,3745.487,3843.435,3855.773,3901.383,3893.636,3908.251,3933.844,3940.953,3924.013,3930.595,4010.661,4066.955,4058.078,4049.368,4117.538,4098.131,4073.432,4078.808,4120.148,4102.907,4054.254,4026.168,4018.65,4042.743,4128.901,4098.612,4112.28,4143.668,4135.746,4167.001,4153.533,4163.7,4140.433,4109.971,4099.753,4134.5,4176.736,4255.699,4257.825,4271.32,4271.992,4248.098,4244.582,4261.749,4257.246,4261.1,4353.067,4391.658,4450.926,4442.515,4415.65,4497.27,4511.69,4605.04,4628.86,4616.3,4556.38,4575.07,4543.27,4572.74,4569.87,4638.31
T86:2002-12-18 12-00-00:1253,1258,1263,1263,1263,1263,1263,1257,1250,1242,1235,1242,1256,1269,1312,1329,1355,1380,1406,1431,1450,1470,1489,1508,1512,1505,1498,1491,1484,1479,1473,1468,1463,1465,1469,1472,1476,1479,1523,1526,1530,1535,1548,1561,1574,1587,1599,1610,1621,1634,1680,1676,1672,1668,1665,1655,1646,1636,1626,1620,1616,1612,1608,1613,1639,1657,1674,1692,1713,1733,1753,1774,1796,1820,1844,1867,1888,1900,1912,1924,1936,1958,2017,2039,2061,2078,2090,2102,2114,2124,2117,2111,2105,2135,2136,2138,2140,2142,2147,2178,2186,2196,2205,2226,2262,2284,2306,2313,2316,2318,2320,2356,2336,2316,2297,2286,2296,2306,2316,2326,2352,2381,2410,2439,2473,2511,2549,2587,2625,2659,2693,2760,2795,2796,2790,2785,2780,2778,2781,2783,2786,2789,2813,2865,2889,2914,2940,2966,2993,3019,3057,3122,3188,3263,3319,3330,3341,3351,3362,3342,3345,3302,3258,3210,3184,3158,3133,3117,3160,3247,3292,3336,3358,3370,3382,3394,3415,3448,3480,3513,3545,3597,3649,3701,3753,3789,3819,3869,3900,3952,3966,3979,3992,4006,4025,4046,4067,4087,4104,4117,4143,4157,4223,4236,4197,4152,4118,4077,4035,3993,3951,3922,3911,3417,3406,3393,3406,3419,3432,3446,3470,3494,3518,3543,3578,3622,3666,3736,3796,3875,3953,4032,4111,4172,4231,4289,4347,4403,4457,4510,4564,4653,4670,4688,4706,4723,4727,4724,4722,4719,4711,4694,4677,4661,4672,4699,4726,4756,4779,4801,4821,4842,4862,4892,4948,4452,4508,4564,4570,4563,4556,4549,4581,4629,4678,4726,4769,4798,4827,4857,4887,4973,5059,5146,5232,5305,5368,5431,5494,5563,5648,5733,5818,5903,6027,6131,6235,6339,6423,6480,6536,6593,6635,6593,6569,6526,6484,6470,6455,6440,6422,6369,6261,6152,6029,5936,5732,5529,4608,4415,4268,4155,4042,3929,3905,3947,3990,4032,4076,4127,4176,4538,4590,4620,4645,4671,4894,4921,4948,4976,5004,5032,5063,5095,5291,5323,5401,5498,5595,5691,5755,5737,5718,5699,5681,5706,5732,5758,5783,5798,5806,5813,5821,5829,5840,5851,5862,5873,5881,5889,5539,5547,5542,5521,5499,5477,5481,5519,5557,5595,5633,5636,5639,5143,5146,5177,5220,5263,5306,5342,5361,5380,5399,5417,5426,5434,5442,5450,5448,5437,5427,5417,5427,5430,5432,5434,5486,5499,5514,5529,5606,5617,5625,5631,5814,5820,5835,6046,6162,6178,6265,6271,6044,6049,6162,6187,6371,6397,6434,6549,6616,6702,6805,6884,6960,6706,6940,7053,7381,7742,7892,8056,8334,8441,8873,8984,9074,9153,9232,9311,9349,9429,9410,9392,9481,9497,9513,9529,9649,9688,9949,9698,9747,9798,9992,9774,9805,9832,9796,9690,9653,9617,9593,9505,9466,9451,9431,9093,9159,9112,9066,8869,8945,9081,9158,9447,9206,9104,9183,9277,9168,9392,9523,9655,9720,9547,9780,9835,9847,9978,9914,9894,9872,9846,10018,9991,9965,9935,10027,9996,9965,9991,10094,10354,10269,10371,10457,10676,10775,10850,10870,10953,10945,10938,10906,10815,10723,10742,10649,10585,10581,10521,10462,10504,10742,10802,10862,10969,11541,11716,11891,12048,12103,12513,12569,12624,12624,12636,12612,12589,12598,12631,12860,12899,12938,12991,13074,13128,13181,13209,13312,13321,13330,13345,13372,13522,13549,13577,13605,13633,13713,13745,13719,13700,13639,13578,13525,13470,13444,13395,13346,13331,13347,13344,13342,13406,13495,13805,13896,13987,14211,14305,14399,14494,14654,14888,15049,15210,15328,15414,15628,15715,15802,15890,16034,16123,16212,16266,16314,16470,16518,16541,16531,16581,16570,16555,16528,16484,16441,16398,16400,16420,16440,16463,16444,16379,16314,16239,16183,16043,15904,15764,15624,15472,15310,15148,14987,14849,14728,14608,14487,14400,14515,14629,14743,14858,15005,15157,15309,15462,15572,15626,15681,15735,15800,15931,16063,16194,16326,16429,16519,16610,16701,16767,16769,16770,16772,16774,16737,16700,16663,16626,16587,16545,16503,16455,16428,16416,16405,16393,16381,16333,16278,16223,16168,16097,16002,15907,15813,15753,15797,15841,15884,15928,15946,15969,15965,15987,16063,16179,16295,16411,16536,16671,16807,16942,17077,17202,17316,16852,16963,17065,17156,17247,17338,17445,17399,17352,17306,17260,17273,17297,17320,17344,17385,17454,17522,17601,17661,17696,17731,17766,17801,17791
T236:1986-02-08 12-00-00:4756.1,4815,5373.7,5442.2,4881.5,4641.1,4091.2,4222.9,3865.9,3696.7,3615.5,3455.6,3282.6,3252.4,3250.6,2858,3297.7,3111.2,3057.6,3056.1,2910.6,3173.1,3180.4,3127.1,3062.6,3108,3152.7,3197.3,3069.9,2860.7,2848.6,3338.2,2895.9,2835.2,2833.1,2635.5,2870.9,2908.8,2695.2,2663.6,3045.8,2873.5,3298.3,3294,3389.5,2857.7,3519.2,4126.2,3585.9,3537.2,3871.5,4327,4055.1,4124.1,4617.4,4546.2,4275.9,3812.9,2928.5,2928.5,2938.5,1955.2,3711.1,2542.4,3436.7,2542.9,3111.1,2203.2,3290.6,2540.1,2988.6,2540.3,2729.5,2514.7,3007.4,2531.2,3016,2298.1,2812.3,2549.4,2645.6,2413.4,2287.1,2452.1,23163.6,2122.3,2151.4,2169.4,2257.3,2249,2337.7,2148.2,2560.3,2312.5,2630.4,2571.4,2520.3,2729.6,2785.7,3691.4,3568.7,3672.4,4326.3,4042.6,3893.5,3752.8,4046,3815.3,3713,3404.6,3276.4,2960.5,3079.5,2938.6,2766.4,2648.1,2572.1,2519.4,2481.3,2435.1,2357.5,2426.7,2382.4,2327.7,2420.9,3205.2,2754.9,2293.8,2256,2297.2,2386.3,2357.9,2346.9,2205.3,2153,2146.9,2203,2140.9,2112.2,2042.8,2074.7,2179.2,2194.1,2135.3,2214.4,2066.4,2378.5,2512.1,2424.7,2717.8,2682.6,3520.6,3306.4,3444.1,3798.7,3985.8,3800.3,3888.9,3613.5,3950,3656.9,3902.8,3531.5,3652.3,3353.1,3229.5,3089.5,3031.7,2875.2,2837.7,2749.9,2716.6,2587.3,2600.7,2550.1,2515,2609.5,2407.3,2850.6,2457.9,2727.3,2565.5,2795.5,2492.7,2555.8,2453.9,2426.8,2421.2,2401,2314.1,2284.3,2174.2,2325.8,2445.3,2280.4,2352.7,2539.4,2483,2650.1,2826.6,2783,3400.5,3102.5,4670.2,4283,4795.1,4561.9,4606.7,4255.7,4765.5,4062.6,4283.9,4034.2,4053.8,3647.6,3742.7,3419.7,3510.7,3348.2,3382.3,3261.6,3433.5,3034.3,3294.4,2923.6,3231.4,3099.9,3276.7,3174,3113.9,3320.6,3457.2,3671.9,3456.8,3490.4,3409.5,3521.7,3297.8,3401.7,3221.8,3434.6,3294.9,3443.6,3247,3674.1,3526.5,3758.2,3812.6,3962.3,4155.4,4536.4,4322.9,4936.8,5149.9,4024.9,6199.7,6388,4864.4,6645.2,5145.1,7540.8,7886.1,7919.5,7698.2,8465.5,8009.6,7867.9,7690.5,7664.9,7387,7230.2,7109.9,6973.6,6697.9,6695.8,6307.7,6035.7,6183.6,6377.9,5969.9,6346.5,5715,6356.1,5974.7,6093.1,5953.2,6270.8,5722.4,6028.2,5510,5390.3,5404.3,5262,5085,5044.1,5161.9,5131.1,5286.4,5315.3,5315.7,5349.5,5627.6,5530.3,6055.9,6328.6,6235.5,6242.1,5591.7,8921.3,7564.5,7953.9,7952.4,8003,8022.7,7773.7,7991.1,8166.1,7871.3,7663,7588.2,7635.2,7340.9,7515,7006.3,6965.6,6429.3,6067.4,6268.5,5965.6,6033.4,5910.4,5722.3,5875.6,5381.8,5992.5,5711,5768.9,5481.3,6071,5356.6,5302.9,5232.4,5056.5,4938.9,5192.1,4908.1,4637.8,4577.8,4591.9,4742.2,4670.3,4628.9,4871.5,4629.2,4845,5026.6,5158,4967.2,4926.3,5088.3,6429.2,5573.4,6107.2,6263,5959.3,6217.7,5595,6272.9,6003.1,6216.5,5674,6283.9,5773.6,6102.3,5458.7,5544.8,5334.8,5063.7,4890.5,4844.1,4605.4,4641,4559.9,4662.4,4485.9,4699.1,4347.2,4714.6,4541.6,4630.5,4915.8,4541.4,4336.8,4392.5,4181.8,4043.2,3944.2,3953.8,3850.5,3822.1,3749,3946.1,3911.9,4148.8,4033.4,4012.9,4075.3,4521.5,4476.8,4377.3,4471,4263.3,6004,5467.9,5221.6,6806.9,6388.3,6349.8,6366.9,6504.7,6152.8,6544.5,6006.5,6029.8,5468.8,5318,5318,4897.5,4685.6,4526,4557.3,4325.9,4311.4,4023.1,4245.4,4093.8,4116.6,4083.4,3893.8,4333,4210.6,4237.4,4142.1,4243.4,4037.4,4125.8,3930.8,3801.9,3854.1,3688.7,3524.1,3575.4,3569.1,3537.6,3805.3,3558.6,3620.6,3760.5,3768.9,4043.7,4252.1,3911.9,4348.7,4069.1,4998.7,4999.6,5086.3,5403.2,5504,5441.3,5733.7,5535.1,5753.1,5519.3,5518.4,5211.5,5055,4742.8,4673.6,4402.3,4481.2,4228.2,4342.1,3986.4,4186.1,3843.1,4138.2,4003.3,4241.9,4127.6,4119.2,4461.4,4350.9,4326.4,4209,4351.5,4226.3,4145.4,4215.2,3931.3,3919.3,3928.4,3764.5,3785.1,3634.5,3868.2,3809.3,3702.4,3689.6,3916.7,3865.9,4339.8,4378.4,4263,4503.5,4600.2,5467.5,4380,6152,7152.3,6436.4,6277.5,6203.7,5838.5,6369,5766.4,5763.7,5464,5365.4,5246.5,4752.9,4671.2,4428.9,4230.8,4175.7,4168.3,3963.7,3952.6,3778.8,3842.4,3814.7,3969.6,3629.3,4081.8,3990.5,3851.7,3848.5,3826.4,3799.1,3763.5,3665.9,3517,3479.9,3296.1,3273.2,3424.6,3206.9,3204,3209.2,3327.3,3258.2,3338.6,3454.2,3437.4,3768.5,3749.3,3792.7,4022.2,4717.7,4973.4,5029.6,4929.3,5207,5096.7,5071.7,5044.8,5137.4,4959,4958.2,4718.8,4412.1,3965.7,3925.6,3716.8,3625.5,3564.8,3442.2,3403.2,3283.8,3311.5,3277.5,3296.3,3385.8,3422.1,3364.9,3561.2,3630.4,3548.9,3739.5,3412.5,3412.5,3462.8,3458.2,3209.7,3213.1,3277.6,3079.7,3195.7,2978.9,3159.4,2977.3,3013.9,3012.1,3038.5,3118.1,3117.8,3406,3505.5,3312.1,3449.4,3930.3,4483,4559.3,4278,4675.8,4426.3,4471.7,4360,4311.3,4317.3,4223.3,4107.5,4037.6,3754.7,3505.5,3516.9,3622.1,3563,3440.4,3401.2,3282.6,3309.6,3275.8,3296.1,3383.8,3422.3,3365.4,3541.7,3282.3,3489.8,3273.2,3548.1,3204.8,3429.2,3077.5,2821.2,2801.1,2669.7,2399.7,2517.8,2560.8,2519.4,2542.4,2581.1,2570.9,2655.4,2649.7,2739.6,2969.4,3087.3,2879.9,3092,3223.6,3960.4,3570.3,3802.8,4118.8,3963.3,4008.3,3841.6,3854.7,3801.8,3684.4,3608.6,3737.5,3384.7,3260.6,3189.2,2957,2948.9,2821.5,2846.2,2703.4,2748.1,2607.2,2696.2,2665.2,2773.9,2773.1,2820.4,3023.1,2896.1,2868.3,2862.6,2880.6,2833.8,2880.3,2771.1,2706,2574.6,2563.1,2493.6,2509.9,2469.8,2515.5,2541.3,2499.6,2591.4,2545.4,2612.8,2754.3,2922.7,2708.3,3011.9,3046.1,3813.4,3489.1,3449.4,3767.9,3839.8,4116.5,3811.6,3864,3613,3616.7,3339.4,3291.2,3075.6,3100.1,2932.3,2790,2894.1,2715.3,2656.5,2548.5,2575.7,2525,2527.7,2520.4,2557.8,2497.5,2532.9,2965.6,2570.4,2903.3,2650.6,2819,2675.7,2780.7,2544.9,2623.7,2394.1,2440.3,2273.5,2384.1,2367.5,2375.8,2371.5,2403,2429,2560.9,2509,2802.6,2804.7,2466.6,3065.7,3035.3,3856.3,3597,3848.8,3699.6,3954.4,3700.9,3982.3,3666.7,3965.1,3617.9,3865.3,3527.4,3715.9,3475.6,3602.7,3346.5,3541.4,3287.6,3479.1,3291.1,3506.3,3223,3536.7,3245.3,3467.6,3424.3,3674.9,4001.9,3897.9,3936.1,3947.6,3963.7,3858.3,3948.2,3628.5,3780.3,3567.5,3634.5,3618.2,3699.6,3864.3,3880.2,3871.2,4021.6,4216.3,4183.5,4048.8,4741.2,4428.4,4468.6,4323,4580.2,5368.9,5395.9,5751.8,5454.4,5858,5540.1,5706.1,5412.2,5800,5478.9,5478,5227.9,5211.7,5192.2,5119.7,4801.7,4880.3,4711.4,4679.1,4576.5,4560.3,4614.4,4438.5,4572.5,4494.7,4685,4478.2,5034.3,4818.2,4865,4780.5,4725.5,4755.7,4684.6,4685.2,4419.9,4431,4242.6,4236.7,4173.6,4160.2,4140.7,4253.9,4313.6,4272.8,4350.5,4455.1,4372,4782.7,4819.4,4676.3,4881.8,5319.4,5481.1,5802.2,5210.8,5916.4,5406.9,5808,5261.4,6178.5,5541.5,5979.8,5515.4,5509.9,5087.4,5045.5,4956.7,4895.7,4750.1,4655.9,4658.8,4056.7,4511.5,4522.2,4567.4,4617.8,4657.1,4664.4,4938.8,5030.2,5028.7,4911.2,4476.7,4801.2,4678.1,4694.1,4255.9,4462.7,4076.2,4296.8,4239.3,4068.1,4188.4,4150.5,4229.4,3898,4371.1,4108.4,4235.9,4462.3,4631.9,4418.5,4560.2,4746.5,5423.3,5222.7,5114.2,5323.2,5460.9,5426.4,5259.1,5263.4,4969.4,4976.1,4654.5,4623.7,4373.5,4347.1,4241.5,4084.6,4033.2,3787.5,3822.5,3648.5,3699.9,3550,3629.7,3615,3720.9,3754.1,3794.4,4067.9,3960.8,3956.9,3860.5,3925.6,3845.5,3821.7,3714.4,3561.6,3402.5,3382.8,3242.6,3260.1,3309.3,3289.1,3389.9,3318,3439,3398.8,3432.7,3675.6,3798.9,3518.2,3804.5,3816.8,4529.3,4529.1,4398.2,4666.4,4478.4,4613.7,4408.1,4376.1,4335.5,4431.3,4230.4,4195.6,3973.2,3555.2,3763.3,3526.9,3555.8,3382.4,3437.7,3288.3,3372.7,3205.2,3393.9,3268.3,3461,3447.6,3533,3641.8,3625,3561.2,3576.8,3523.1,3513.5,3478.9,3372,3216,3063.5,2990,2917.3,2894.8,3006.7,2883.3,3131.5,2929.7,3077.9,2990.8,3110.4,3234.9,3421.8,3166.1,3613.5,3442.6,4181.5,3978.6,3899.6,4151,3931.5,3993.3,3920.2,3902.1,3864.9,3807.4,3665.6,3555.8,3439.1,3265.2,3275.5,3153.3,3178.6,3000,3052.3,2945.8,3030.1,2880.2,3072.4,2959.6,3223,3130.4,3342.2,3492.9,3407.1,3436.5,3428,3434.7,3441.5,3409,3314.1,3148.9,3069.3,2948.4,2960.6,2893.5,3024.4,2937.8,3060.3,3004.8,3060.8,3124.5,3129,3367.1,3557.8,3209.1,3485.2,3469.5,4207.7,3894,4121.6,3938.7,4315.7,4004.1,4449.8,4116.5,4495,3945.6,4218.2,3775.1,3900.7,3441.4,3731.5,3230.8,3532.8,3074.3,3365.9,2966.2,3300.6,2976,3257.5,3067.4,3348.2,3312.1,3482.7,3365.3,3608.7,3643.9,3588.5,3621.3,3553.5,3630.4,3562.7,3368.3,3256,3131.3,3212,3135.1,3130.9,3279.7,3108.2,3556.5,3238,3663.8,3331.9,4053.4,3741.9,3975.3,3944.2,4155.5,4620.8,4740.3,4673.2,4707.1,4947.2,4779.6,4937.6,4793.4,4982.1,4796.8,4872.3,4681.8,4700.4,4601.5,4513.7,4411.5,4369.6,4315.6,4252.9,4190.6,4247.5,4144.7,4208.5,4286.2,4381.1,4552.4,4515.2,4782.5,4809.2,4900,5040.6,4907.9,4901.5,4994.7,4832.2,4775,4637.6,4575.5,4601.6,4641.9,4733,4849.3,4974.1,5189.4,5292,5541,5754.6,5804,6374.9,6728.7,6596.3,7057.3,7559,8097.7,8235.2,8111.8,8625.8,8687.1,8884.1,8911,9033.1,9152.6,9298.6,9184.6,9195.7,9071.5,8866.6,9093.9,8775.3,8905.3,8551.7,8722.5,8428.4,8428.6,8464.3,8548.5,8494.2,8707.6,8412.9,8974.8,8786.7,8871.4,8671.2,8715.9,8488.4,8577.9,8336.5,8099.1,7795.4,7767,7491.5,7525.8,7344.4,7535.7,7299.2,7708.5,7410.5,6799.5,7440,7575.6,7787.9,8234.3,7563.9,8138.8,7163.6,9108.4,8675.5,8829.2,8612.4,8812.6,8180.1,9220.9,8864.6,8935.7,8624.7,8511.1,8164.5,8065.7,7681.2,7655.7,7184.4,7198.5,6876.2,6927.4,6681.5,6768.4,6511.5,6644.9,6600.1,6941.1,6943.6,7314.8,7430.2,7611.1,7343.4,7077.9,6987.9,6934.8,6936.4,6824.3,6484.8,6357.6,6227.3,6211.2,6159.3,6305,6095.4,6399.8,6043.9,6381.1,6210.2,6279.5,6459.4,6835.3,6302.2,6966.1,6693.5,7700.6,7321.2,7288.2,7486.8,7535.5,7520.9,7293.2,7288.4,7119,7072.9,6800.5,6750.8,6541.1,6408.2,6296.8,6067.7,6208.7,5837.3,5816.3,5719.6,5759.9,5670.3,5736.3,5824.8,5875.3,6065,5988.4,6322,6142.4,6219.2,6112.3,6198.8,6131.5,6140.2,5945.6,5783.2,5761.5,5507.8,5533.6,5400,5955.8,4695.9,6270.2,4889.4,6183,5022.9,6183.8,5439.3,6691.2,5327.4,6788.3,5636.6,7414.3,6283,7248,6419.1,7314.1,6356.1,7189.6,6262.4,7071.5,6238.5,6805.3,6023.8,6483.3,5737.2,6257.6,5553.4,5850.6,5418.8,5686.5,5314.5,5617.6,5340,5569.2,5469.1,5794.8,5720.3,5947.8,5971.4,6080,5916.1,6086.3,5942.6,6062.5,5950.9,5942,5622.7,5504,5327.2,5413.1,5326.8,5356.7,5338.2,5327.5,5373.5,5633.3,5498.4,5297.2,5809.3,5740.4,5584.5,5852,5758.2,6582.5,6396.9,6540.8,6392.4,6642.1,6410.7,6517.9,6302.8,6483.5,6212.1,6260,6038.2,6065.2,5871.6,6188.6,5492.9,5922.6,5485,5759.8,5386.4,5546.3,5225.7,5329.6,5058.8,5235.7,5094.4,5272.4,5298.8,5410,5281.1,5428.6,5254.5,5448.8,5273.3,5323.1,4948.9,4960.9,4874.6,4928,4869.5,6901.5,5237.9,5267.3,5080.6,5107.5,5180.9,5291,5138.9,5641,5489.6,5711.6,5705.7,6307.7,5827.3,5965,5894.1,6220.4,6182.8,6243.1,6193.2,6157.7,6076.9,6074.6,5913.7,5834.9,5651.6,5399.1,5269.7,5357.7,5089,5050.1,4938.4,4905,4874.4,4896.9,4905.5,4906.6,5072.7,5081.9,5223.6,5236.7,5344.2,5330.6,5251,5223.5,5147.8,4986.9,4651.9,4567,4470.2,4421.4,4380.6,4340.7,4368.1,4433.6,4444.9,4494.6,4544.3,4598.4,4528.1,4927.5,4814.2,4860.4,4896.4,5574.5,5794.5,5731.5,5705.1,5678.3,5707.8,5574.8,5514.8,5696.8,5408.8,5551.9,5174.7,4931,4662.8,4540.2,4403.9,4155.3,4030.7,3937.8,3873.2,3809.4,3767.3,3807.1,3832.1,3832.4,3958.9,4087.3,4227.9,4237.4,4186.9,4180.7,4153.5,4198.8,4156,4083.2,3833.6,3645.3,3546.8,3484.8,3452,3449.2,3458,3503.9,3543.5,3610.9,3641.2,3693,3615,4029.6,3936.7,3950.1,3987,4487.3,4833.4,4657.6,4657.7,4719.4,5080.2,4812,4760.6,4738.7,4667.9,4494.9,4291.6,4161.1,4060.8,3969.9,3786.9,3688.9,3551.6,3527.9,3538.9,3475.3,3511.8,3491.8,3460.5,3456.9,3549.8,3794.1,3804.4,3850.8,3840.3,3855.8,3872.8,3897,3948.2,3838.9,3623.3,3363.5,3317.6,3243.7,3249.2,3228.3,3219.3,3232.9,3265.2,3299.2,3276.9,3338.6,3299.6,3574.8,3557.3,3591.5,3690.3,3977.2,4463.9,4347,4358.4
T313:2016-01-01 12-00-00:3253,3286,2953,2898,2568,2589,2407,2758,2778,2262,1859,2017,2341,2468,2187,2232,1783,2318,2767,2282,2398,2850,2518,2583,2253,2932,2872,3460,2791,3012,2893,2917,2288,2069,2023,2032,2114,2947,3146,2902,2950,2908,2524,2231,3075,3149,4069,3764,3611,3568,4621,4423,1945,1894,2554,3090,3101,3456,3283,2612,3362,1542,1504,1559,1533,1501,1523,1546,1614,1611,1548,1580,1614,1626,1619,1714,1814,1934,1968,2039,2115,2203,2102,2090,2138,2180,2194,2162,2214,2161,2055,2557,2230
T157:1996-10-02 12-00-00:462.5807,463.7381,463.4882,463.1569,464.1927,466.3523,466.5207,469.8671,471.4078,477.1323,476.2102,476.2701,475.6186,471.7242,472.3896,472.0499,471.3439,470.8913,473.1903,474.6104,471.579,470.7817,472.7653,474.0597,472.3697,473.1381,477.6051,479.7582,479.8101,480.839,483.9801,485.5069,485.5049,486.5813,486.8939,482.1283,481.7448,478.6,478.3088,474.9506,476.6392,475.9204,476.351,477.0878,469.9333,469.4171,469.0784,469.5274,474.6369,478.187,477.254,475.3253,478.9816,480.9437,479.0353,478.4792,479.3215,483.899,486.4458,480.6463,480.9552,481.9458,484.7647,482.445,482.0408,479.4882,481.7402,480.6761,480.0593,478.2185,481.5578,487.3463,485.1305,485.0575,484.1606,487.361,485.8843,483.6975,485.2158,488.5875,485.653,482.3451,486.0645,488.8197,484.7208,475.8239,476.5581,478.2634,476.9499,477.7011,477.4953,483.6269,487.6306,484.9497,483.0248,485.3249,490.4117,493.2936,483.7287,486.4622,490.6124,492.412,490.3265,486.1814,492.1135,495.7323,487.9662,486.1176,489.4906,498.0762,502.2938,491.7859,494.7435,500.9887,504.7482,497.5357,495.0925,499.7693,501.0576,503.2519,498.8175,494.0304,496.6058,498.6395,493.9135,489.182,492.3663,494.6383,490.8735,485.1241,493.1229,498.3952,495.4393,495.4266,493.3992,497.2232,501.1813,498.0834,494.6052,498.9265,502.0983,500.5832,497.5684,498.0165,500.6644,503.4924,505.296,502.1186,506.9348,509.8341,509.4912,506.801,510.2625,511.6628,512.8168,519.2821,519.5831,514.6898,517.7404,516.285,515.5981,518.3243,520.4338,520.1253,518.6508,522.9212,540.3809,540.9371,541.7565,543.4886,544.8186,546.9905,547.5348,542.7857,542.4654,544.4121,544.0728,542.9844,545.3725,547.4363,547.913,547.9341,545.9022,557.2434,559.1111,559.4131,561.0081,566.4001,569.616,568.9883,570.0675,573.0377,575.9345,576.7512,575.3059,575.8924,582.032,584.4781,584.4731,583.3251,587.3228,589.6774,586.052,585.0051,589.028,590.4654,595.4515,593.6053,589.7343,589.0737,590.9054,589.7276,588.0016,592.7094,595.1598,592.2835,592.0056,592.8031,596.1172,593.4337,591.7493,592.3498,589.769,590.8039,588.7932,588.0323,590.6656,589.2023,585.3775,584.4725,589.8329,586.4283,581.425,582.37,581.196,598.8909,604.306,601.4746,599.1693,605.2595,610.5901,607.533,604.1618,608.0834,607.3996,604.0259,599.8322,602.3677,602.5862,606.3668,602.3847,597.7583,601.9561,603.8004,598.2622,593.4443,594.2492,598.0938,603.1533,601.0439,593.371,594.3318,589.7132,589.7359,587.8724,595.3671,599.2796,594.9592,592.7889,595.1017,602.8232,610.5604,601.6046,596.9499,601.8226,602.1935,603.1322,600.9868,598.3468,604.1682,603.4152,599.0983,595.932,597.8315,598.3956,596.0764,595.4758,600.5622,605.1459,600.8225,601.4875,602.7972,596.7106,596.5214,595.2958,595.8301,602.1271,608.4132,607.2758,607.4074,616.1342,622.1625,620.978,621.5381,625.8848,633.0308,638.7293,634.3135,639.333,647.2646,656.2054,658.1316,651.7295,673.2816,684.8271,684.0068,681.5996,687.3658,698.8138,706.6483,694.5342,701.0201,708.006,717.9958,712.1448,711.3691,710.961,716.2703,716.414,714.5814,717.3556,727.699,733.8218,725.5419,726.5336,734.1301,740.8586,729.9473,724.4973,730.0936,741.752,742.3291,740.3906,746.2902,760.1366,762.4267,753.8994,750.6701,762.6891,772.9488,763.9212,758.0618,779.3611,785.2374,781.5813,775.6493,787.0936,807.9206,807.5466,801.9624,801.9943,817.5137,828.3868,821.9843,802.8959,805.8805,812.6163,808.6975,792.3149,789.9466,798.1403,799.1254,790.1258,784.0055,783.99,787.7592,787.0266,786.1615,824.0699,827.3253,826.4036,827.8193,826.048,830.2671,835.4552,835.0375,825.7618,832.4735,840.4485,839.6991,839.1822,848.5416,855.631,867.6045,865.3244,866.0899,879.9176,890.461,883.1251,883.67,903.5059,912.5213,909.4042,906.0203,903.7262,907.8491,915.6649,908.4619,904.8704,912.692,920.4054,917.0086,916.6422,925.6923,930.3705,933.3012,933.0344,926.4967,931.8969,938.2516,936.5839,938.3502,944.529,951.5503,947.3028,942.485,943.9172,950.4052,950.6977,950.2002,948.4949,947.1462,953.6205,949.6706,946.7482,949.5479,954.8341,949.3532,947.7759,952.6766,959.4564,958.1689,959.4516,960.445,967.2163,966.8512,969.5028,963.7605,966.419,972.1203,965.4185,968.7483,974.94,982.6202,977.7826,979.6163,979.8291,998.3865,1005.2301,1005.6195,1006.5212,1019.1015,1024.9625,1020.6241,1022.8764,1030.2612,1034.7995,1027.3253,1022.4435,1020.6743,1028.0812,1032.9648,1027.4107,1029.7213,1032.5768,1040.7952,1034.9131,1038.0945,1036.3464,1041.9987,1041.277,1037.3394,1036.8433,1036.4549,1040.5512,1033.9767,1034.8909,1039.9716,1044.9508,1042.2743,1042.3735,1038.0453,1043.3865,1041.021,1042.3205,1048.6614,1065.6567,1061.9266,1069.809,1071.7177,1072.3461,1080.1885,1077.1855,1081.9589,1086.367,1092.2769,1090.133,1096.0273,1100.1629,1108.1546,1114.9741,1110.726,1100.7295,1101.0976,1105.3487,1098.6309,1097.2803,1096.5438,1100.0207,1093.0706,1097.4458,1104.7479,1230.6415,1240.0366,1233.5496,1232.6765,1232.0066,1238.7065,1239.5411,1239.3484,1239.0711,1234.9001,1233.4486,1258.0359,1256.9875,1246.2754,1260.9879,1252.3976,1256.5624,1262.7884,1265.0969,1266.834,1266.8137,1258.7711,1263.8062,1297.0634,1299.1892,1305.4198,1307.401,1315.8177,1316.2528,1320.6623,1326.2983,1335.1081,1325.1485,1330.8893,1333.5633,1341.737,1335.0992,1340.8706,1342.7509,1354.787,1365.2562,1351.9389,1352.6417,1364.7564,1371.9343,1357.3873,1361.5687,1370.5203,1375.4687,1383.1429,1364.7066,1368.7698,1367.3867,1374.459,1428.8634,1433.9735,1439.1294,1446.7049,1424.7959,1424.9456,1429.3066,1435.0581,1425.3244,1425.4812,1427.713,1432.4665,1440.5371,1427.6863,1425.7341,1427.9712,1434.437,1424.0493,1424.0836,1425.8094,1429.0221,1422.4953,1428.4243,1425.7634,1436.442,1442.254,1432.3311,1422.0958,1426.4288,1430.2632,1420.4831,1415.845,1408.9025,1409.9142,1417.3231,1394.7715,1379.1723,1384.2257,1390.5571,1384.5452,1383.6661,1385.1628,1387.5194,1381.339,1379.3239,1379.7894,1383.3552,1387.5339,1379.7923,1371.6123,1516.8177,1520.9848,1522.3455,1515.2055,1516.8114,1519.8092,1525.3973,1509.3699,1519.1931,1527.2165,1531.5627,1521.5149,1508.1399,1496.3938,1496.3403,1496.2484,1494.9757,1496.9728,1502.8151,1509.9184,1496.5182,1491.1076,1510.5065,1520.9888,1476.8249,1484.1206,1498.6821,1507.4111,1501.3025,1488.515,1579.5217,1590.2712,1570.7828,1549.1499,1561.9332,1581.795,1587.0256,1545.7434,1541.3309,1559.0118,1570.8695,1554.9588,1530.9254,1542.3411,1564.21,1569.2246,1533.1315,1520.8506,1528.0844,1534.5734,1513.5772,1493.6537,1496.9217,1510.0199,1500.5125,1480.8785,1487.369,1569.6057,1577.3096,1564.2728,1556.595,1569.8269,1579.1166,1564.9678,1543.2439,1551.2244,1569.9989,1565.571,1556.803,1540.4911,1551.5094,1555.5333,1527.5389,1513.0458,1523.8422,1530.8266,1512.9732,1510.4204,1536.1882,1541.2092,1538.1283,1525.4739,1532.2352,1540.7067,1549.0419,1530.828,1524.2878,1532.5278,1540.7683,1532.9634,1517.3987,1529.1576,1536.9802,1528.659,1509.8933,1513.2717,1526.4914,1534.4414,1519.8892,1513.9646,1540.0099,1548.2109,1532.0852,1517.9623,1525.461,1539.3552,1529.7287,1516.2176,1530.3651,1546.1223,1539.628,1539.4991,1533.1631,1551.0579,1566.9903,1554.1375,1532.1638,1531.4287,1551.6975,1566.6394,1538.7219,1523.7199,1536.2471,1544.1554,1522.0811,1514.7338,1518.5624,1525.3321,1504.8281,1498.4805,1498.6639,1505.6437,1500.6363,1490.5223,1491.8783,1498.3592,1506.3233,1480.858,1483.8632,1492.7266,1499.774,1496.6409,1486.3504,1484.6396,1493.942,1503.6384,1486.159,1490.7014,1500.3347,1510.6774,1500.9106,1494.3262,1506.0173,1512.622,1504.5367,1492.3618,1500.3025,1508.4608,1519.0295,1510.5869,1499.2886,1510.9184,1523.726,1520.9502,1500.2177,1508.7218,1519.6388,1509.9726,1494.3409,1501.7664,1516.9127,1526.154,1507.8072,1498.3037,1507.4929,1516.7185,1505.3017,1494.6431,1507.885,1513.2946,1501.4001,1491.6009,1500.4875,1493.1854,1504.4723,1501.1201,1496.3582,1507.4025,1518.5725,1511.2868,1496.1892,1500.5103,1514.4859,1497.1373,1482.0114,1487.5869,1494.8691,1504.1061,1490.1634,1485.4777,1496.2434,1511.2401,1494.616,1488.5894,1499.3113,1505.4831,1517.211,1499.2504,1487.2747,1501.1469,1512.4868,1497.2524,1494.0221,1504.0876,1549.5905,1534.2593,1518.6404,1527.2174,1520.619,1518.3502,1528.64,1530.3749,1534.8891,1545.3579,1533.662,1520.4327,1532.8767,1544.4069,1530.7189,1511.9647,1523.822,1529.0619,1517.8168,1504.2055,1505.2331,1516.2161,1529.8324,1513.1808,1500.1418,1504.6095,1511.1775,1501.9988,1489.0654,1492.9674,1497.3726,1509.3098,1496.2766,1482.3718,1489.3858,1496.1748,1485.0069,1462.2363,1470.2696,1477.4893,1463.7858,1455.4692,1457.4576,1465.1868,1468.0359,1455.8743,1445.2076,1451.2851,1456.1756,1446.0043,1439.0783,1444.5448,1448.5884,1439.76,1439.4053,1430.6308,1435.3723,1432.6201,1434.9524,1429.4603,1429.7912,1432.0558,1427.7327,1423.9996,1422.4927,1426.341,1428.5393,1421.2201,1412.2185,1413.6958,1412.386,1407.6823,1403.78,1408.9722,1411.914,1409.4266,1407.182,1411.2386,1412.5041,1408.8058,1405.9216,1407.9308,1415.8325,1419.4692,1413.8839,1409.0018,1415.01,1418.0089,1411.7378,1405.8858,1411.9341,1417.893,1412.0602,1415.688,1408.3975,1415.3458,1419.4108,1406.5436,1402.9401,1405.4008,1410.2127,1401.4273,1403.3042,1397.3875,1403.2416,1406.2757,1395.4286,1387.6494,1391.8545,1394.735,1389.4103,1384.7927,1387.4083,1390.9894,1389.0537,1383.331,1385.7899,1392.3344,1394.6443,1385.6721,1381.1622,1380.1195,1384.6647,1382.3548,1379.9353,1384.3974,1387.3407,1382.5064,1379.4413,1384.1561,1391.0253,1383.7524,1381.6159,1383.3992,1391.6684,1397.8488,1387.7859,1384.2791,1389.5461,1395.622,1389.2676,1381.8686,1388.0878,1391.2002,1396.1821,1389.9043,1382.2941,1389.3928,1393.3504,1381.3552,1376.5167,1383.0428,1387.0433,1381.266,1375.8741,1381.4382,1405.6005,1409.2419,1403.4628,1398.2918,1402.1681,1406.2364,1400.1522,1399.1555,1399.5853,1402.0801,1398.7202,1397.6817,1397.6053,1403.716,1406.9002,1401.0625,1398.9177,1402.936,1405.3132,1400.5072,1397.2074,1401.8408,1402.248,1397.9469,1395.7558,1400.7381,1408.561,1414.668,1407.4693,1409.488,1410.417,1416.8378,1411.3162,1408.162,1417.2162,1423.2091,1428.7551,1415.1082,1420.3632,1428.2913,1433.0435,1421.798,1422.6104,1428.3926,1432.8941,1423.5527,1421.3713,1423.7488,1431.923,1435.919,1422.959,1423.154,1432.548,1438.745,1428.38,1425.897,1427.808,1431.297,1415.852,1416.006,1416.477
T141:1985-04-03 12-00-00:1511.486,1489.988,1559.573,1466.823,1606.426,1469.97,1537.376,1476.635,1569.041,1551.501,1514.815,1511.716,1488.806,1630.623,1493.272,1522.716,1456.644,1573.358,1476.598,1514.8,1474.149,1492.144,1744.559,1559.787,1536.578,1498.604,1633.62,1510.687,1745.291,1533.039,1530.791,1581.822,1739.53,1563.288,1660.471,1673.818,1622.715,1673.471,1696.864,1885.622,1579.197,1641.313,1666.977,1495.988,1554.557,1510.211,1676.644,1523.216,1598.391,1578.171,1542.181,1540.954,1654.715,1546.534,1654.399,1626.312,1667.897,1576.899,1620.348,1578.871,1718.208,1675.579,1586.345,1633.996,1577.501,1739.6,1626.543,1701.335,1567.719,1628.848,1601.346,1613.874,1596.321,1634.784,1838.135,1669.041,1673.156,1619.549,1738.934,1668.794,1927.527,1687.613,1660.186,1746.224,1921.421,1778.681,1827.084,1804.393,1732.561,1839.342,1888.113,2188.275,1869.873,1820.972,1887.843,1715.416,1784.135,1683.081,1883.197,1678.668,1778.354,1719.689,1721.416,1646.26,1821.134,1709.034,1879.313,1768.306,1707.618,1721.193,1716.727,1667.109,1835.269,1787.46,1691.898,1734.385,1679.35,1843.96,1681.886,1742.627,1643.732,1657.703,1717.986,1671.701,1645.09,1620.821,1705.046,1768.189,1716.609,1638.728,1727.162,1668.564,1846.483,1666.972,1732.054,1746.059,1803.657,1738.298,1748.905,1833.287,1695.556,1830.289,1851.27,1875.645,1918.295,1798.925,1961.434,1704.257,1762.965,1644.205,1908.087,1662.424,1772.856,1659.527,1772.839,1670.386,1721.228,1736.016,1740.124,1754.821,1723.013,1778.872,1717.735,1705.467,1633.554,1980.723,1693.986,1854.328,1690.88,1731.155,1906.239,1754.081,1736.945,1726.393,1772.284,1678.623,1719.406,1646.367,1778.574,1845.846,1772.984,1732.135,1700.231,1738.009,1896.998,1744.473,1690.391,1812.373,1695.014,1846.774,1751.558,1857.512,1766.189,1829.539,1788.917,1932.429,2108.445,1801.927,1924.167,1672.318,1820.098,1620.334,1705.886,1744.376,1794.447,1622.495,1751.017,1622.277,1611.996,1649.739,1638.399,1667.306,1625.694,1704.856,1571.663,1623.419,1545.717,1840.11,1592.723,1656.656,1584.741,1598.187,1803.343,1686.747,1595.486,1581.216,1688.12,1580.599,1626.248,1569.517,1613.156,1783.642,1640.184,1652.184,1624.339,1685.36,1765.04,1645.821,1566.041,1752.971,1609.951,1721.441,1668.48,1688.426,1681.669,1698.551,1742.885,1870.352,2029.629,1733.027,1933.499,1631.475,1681.946,1573.768,1589.64,1721.036,1700.504,1603.834,1650.739,1568.543,1572.064,1690.961,1621.687,1687.272,1588.918,1689.848,1557.18,1630.825,1526.704,1722.34,1614.898,1616.337,1595.822,1599.891,1820.074,1619.848,1576.511,1545.982,1697.415,1545.741,1634.499,1523.276,1527.784,1782.674,1581.598,1574.487,1546.659,1587.181,1689.449,1529.849,1464.083,1607.495,1513.49,1750.104,1599.81,1571.046,1612.57,1606.585,1590.495,1631.736,1845.347,1509.894,1562.225,1648.224,1459.012,1478.76,1446.351,1622.419,1487.437,1526.283,1492.768,1522.381,1480.972,1550.592,1470.601,1568.735,1472.728,1685.007,1467.797,1593.976,1439.94,1603.139,1542.945,1530.736,1503.324,1541.011,1626.325,1528.537,1509.778,1477.786,1607.727,1522.346,1531.229,1498.469,1491.255,1781.45,1521.394,1598.135,1501.092,1561.16,1469.029,1732.152,1468.126,1527.633,1531.831,1758.097,1524.217,1659.918,1637.559,1596.456,1588.789,1693.76,1807.605,1580.941,1654.402,1690.17,1495.381,1531.144,1514.102,1721.042,1524.664,1600.006,1541.933,1567.041,1513.771,1724.417,1458.885,1689.765,1467.76,1508.581,1478.433,1476.391,1428.556,1573.515,1519.424,1449.423,1451.07,1432.07,1694.068,1453.353,1537.087,1436.613,1432.512,1507.73,1434.649,1419.578,1406.724,1541.275,1587.138,1540.392,1437.444,1515.378,1433.421,1704.408,1455.922,1476.258,1563.176,1659.675,1532.13,1613.845,1672.376,1533.484,1630.867,1730.203,1774.712,1705.089,1562.612,1741.317,1481.278,1568.308,1448.855,1677.205,1462.87,1552.602,1449.041,1457.337,1451.945,1551.699,1493.529,1576.941,1477.695,1525.688,1553.712,1549.529,1477.247,1536.335,1743.018,1514.409,1548.126,1504.332,1579.315,1729.61,1544.184,1515.093,1495.05,1555.665,1518.829,1520.744,1479.97,1724.074,1676.535,1725.696,1544.264,1600.176,1571.693,1731.055,1587.434,1591.032,1624.102,1596.425,1626.775,1693.751,1822.442,1586.343,1781.657,1720.421,1735.781,1723.984,1623.414,1829.53,1598.417,1677.153,1586.037,1617.259,1734.091,1698.436,1545.909,1603.345,1552.574,1591.65,1598.572,1555.914,1547.311,1477.696,1577.742,1522.111,1496.215,1479.081,1856.591,1489.361,1644.964,1483.971,1504.685,1720.009,1529.105,1455.527,1483.364,1510.068,1457.792,1411.09,1438.864,1567.932,1654.651,1535.658,1458.97,1455.614,1533.089,1667.152,1515.978,1479.119,1581.714,1467.467,1619.731,1617.682,1636.264,1534.794,1579.856,1613.686,1749.288,1907.605,1572.862,1793.896,1470.857,1649.826,1440.318,1573.674,1640.725,1671.807,1466.17,1576.712,1430.127,1454.83,1496.935,1507.076,1515.956,1510.325,1519.805,1466.395,1464.045,1433.145,1719.815,1505.94,1508.091,1527.813,1481.718,1748.312,1525.253,1487.996,1487.101,1574.921,1467.197,1505.583,1461.448,1468.352,1701.513,1551.779,1524.12,1496.417,1542.396,1733.103,1521.853,1518.794,1707.891,1527.174,1649.475,1600.491,1564.011,1626.677,1611.779,1697.781,1786.184,2017.032,1653.726,1942.005,1515.649,1638.845,1535.171,1534.922,1736.377,1566.672,1513.389,1531.958,1485.018,1503.433,1574.736,1543.416,1571.264,1599.554,1610.927,1575.032,1594.621,1506.739,1656.162,1571.571,1508.232,1591.665,1499.073,1647.598,1505.973,1518.1,1424.829,1603.636,1468.975,1497.651,1433.815,1499.22,1740.074,1546.445,1528.508,1510.265,1589.25,1540.884,1799.47,1557.316,1550.753,1588.171,1790.284,1609.501,1727.073,1655.562,1599.352,1725.084,1759.332,1971.825,1639.304,1683.348,1775.586,1582.445,1577.563,1542.649,1733.839,1610.412,1584.895,1592.601,1537.718,1542.929,1634.288,1608.343,1629.42,1623.314,1696.422,1603.953,1568.072,1568.879,1717.824,1634.184,1548.437,1607.881,1566.585,1687.977,1588.434,1608.343,1520.973,1616.037,1547.396,1563.987,1554.573,1639.03,1835.567,1600.25,1579.624,1547.99,1718.841,1605.144,1863.955,1643.59,1626.851,1731.393,1947.445,1675.528,1851.951,1785.299,1710.848,1782.899,1778.526,1984.226,1782.249,1762.325,1905.405,1704.229,1698.85,1671.784,1901.08,1708.916,1721.538,1706.633,1687.535,1640.581,1801.869,1628.806,1793.032,1736.875,1679.81,1617.542,1559.518,1575.291,1727.532,1626.207,1544.468,1636.732,1525.736,1779.445,1552.612,1675.105,1541.671,1584.165,1594.093,1621.293,1542.97,1584.797,1646.804,1784.517,1604.442,1519.969,1660.371,1560.616,1751.451,1568.943,1554.373,1611.403,1725.912,1662.293,1707.943,1732.356,1655.373,1718.388,1778.722,1861.077,1794.404,1725.192,1956.736,1678.916,1666.666,1623.368,1785.747,1643.151,1648.772,1629.545,1604.738,1583.362,1727.677,1613.629,1692.292,1682.706,1706.633,1695.161,1636.659,1624.477,1605.418,1886.638,1610.034,1665.528,1640.842,1785.257,1797.401,1669.413,1557.482,1555.543,1560.614,1556.15,1527.481,1512.54,1641.884,1746.48,1610.548,1610.743,1608.586,1644.968,1870.157,1741.855,1689.961,1715.738,1684.672,1744.253,1825.155,1858.086,1794.222,1848.055,1940.334,1999.843,1910.023,1829.435,1988.369,1760.47,1718.091,1712.987,1704.869,1840.277,1824.768,1686.83,1720.291,1640.434,1646.712,1721.674,1725.782,1854.228,1822.695,1892.424,1703.827,1741.78,1646.037,2027.888,1724.899,1738.967,1746.868,1754.498,1922.446,1733.152,1679.454,1685.044,1756.105,1710.865,1689.975,1668.967,1677.889,1862.505,1676.361,1694.361,1585.289,1676.652,1874.389,1748.991,1675.949,1832.808,1695.467,1809.339,1799.41,1750.758,1776.221,1838.517,1890.097,2074.072,2123.54,1878.809,2139.145,1842.332,1862.443,1695.958,1663.342,1865.232,1756.648,1681.386,1645.047,1735.741,1628.976,1694.537,1698.065,1838.277,1679.49,1832.268,1646.714,1692.22,1613.674,1945.417,1664.868,1700.813,1709.425,1688.038,1959.074,1738.18,1731.314,1795.752,1869.53,1704.283,1745.635,1700.046,1720.167,2028.357,2409.572,1984.175,1786.851,1880.372,2084.944,1861.688,1814.722,2029.643,1828.778,2165.374,1909.275,1840.055,1909.701,1962.829,1953.8,2001.068,2171.023,1923.824,1877.631,2112.038,1831.076,1820.261,1754.222,2001.799,1829.756,1850.866,1740.514,1762.536,1761.522,1843.891,1769.73,1846.981,1772.981,1994.163,1759.24,1812.265,1733.976,2064.328,1838.92,1882.986,1814.669,1873.041,1953.24,1843.134,1828.857,1882.499,1955.98,1903.182,1889.651,1890.117,1860.343,2166.93,1898,1895.388,1880.419,2034.628,1849.26,2154.916,1901.436,2024.152,1942.691,2116.052,1900.891,2105.023,1930.546,2023.129,2035.134,2131.35,2199.089,1962.062,1982.098,2198.858,1894.246,1967.94,1898.352,2098.112,1921.774,2002.498,1913.833,1988.521,1858.055,2019.109,1869.424,2029.608,1850.695,2039.795,1881.715,1897.494,1810.152,2058.044,1898.379,1923.175,1899.178,1991.315,2088.067,1987.656,1946.398,1957.903,2012.5,1941.803,1912.453,1953.763,1923.658,2189.278,1882.863,1905.896,1816.105,2042.963,1805.777,2095.524,1812.069,1816.773,1852.376,2157.645,1889.786,1992.398,1837.127,1864.513,1862.089,1950.481,2090.982,1910.23,1889.983,2160.951,1871.478,1862.646,1808.388,2080.021,1747.554,1873.968,1799.864,1830.728,1752.997,1878.795,1834.327,1954.968,1875.07,1918.679,1864.594,1873.131,1832.872,1870.352,2072.306,1886.359,1863.06,1852.736,2034.027,2080.342,1861.575,1797.094,1816.847,1879.468,1756.035,1736.916,1745.669,1905.979,1993.098,1871.323,1773.596,1849.81,1781.275,2001.058,1766.167,1793.622,1801.412,1785.261,1832.037,1911.801,1933.357,1862.697,1827.303,1888.18,1807.251,1862.377,1759.498,2059.866,1746.715,1789.846,1646.066,1651.116,1907.049,1835.84,1730.323,1850.228,1766.337,1877.229,1717.07,1774.141,1775.548,1820.82,1795.126,1775.95,1734.386,1760.242,2167.619,1875.296,1865.947,1798.223,1870.175,2043.273,1803.793,1783.162,1771.578,1897.265,1731.877,1731.629,1743.844,1912.269,2014.764,1899.285,1799.326,1845.842,1813.808,2028.849,1841.201,1768.037,1875.222,1773.073,1879.394,1894.108,1917.315,1899.373,1879.093,2003.072,2028.583,2238.262,1835.149,2052.549,1842.445,1949.497,1781.621,1777.656,1948.559,1948.063,1837.243,1876.64,1763.916,1752.868,1787.292,1785.386,1848.034,1877.529,1855.009,1702.265,1722.835,1650.052,2009.036,1761.495,1784.312,1745.968,1760.202,1970.692,1750.975,1822.653,1676.596,1730.616,1626.103,1635.945,1590.573,1755.785,1856.746,1688.974,1669.165,1687.954,1751.716,1997.812,1698.111,1742.62,1889.486,1773.133,1763.293,1853.893,1868.638,1859.19,1831.638,1876.019,1978.969,2149.514,1839.343,2050.3,1752.988,1910.269,1732.023,1765.629,1979.303,1939.577,1759.9,1830.919,1663.515,1762.948,1706.426,1752.908,1806.396,1871.502,1831.238,1732.572,1680.312,1719.63,1947.574,1759.959,1748.395,1768.769,1754.312,1955.277,1747.06,1673.607,1650.073,1826.448,1642.19,1705.938,1646.879,1723.869,1901.921,1860.704,1726.073,1775.647,1648.641,1906.034,1638.338,1672.595,1847.877,1750.258,2077.291,1873.884,1815.529,1840.795,1821.404,1853.447,1969.799,2314.68,1806.6,1856.517,1943.991,2026.836,1763.161,1858.659,1936.712,1885.306,1799.006,1866.803,1747.218,1792.022,1833.936,1843.462,1851.771,1839.657,1947.85,1797.392,1764.02,1823.038,2074.475,1835.913,1756.088,1861.38,1712.495,1837.919,1743.129,1833.584,1646.37,1838.773,1709.342,1750.634,1650.355,1718.548,1926.218,1857.752,2392.26,2261.838,3043.13,3144.309,3430.002,3048.218,4200.054,4063.369,4774.294,4292.401,4465.186,4736.083,4897.324,5498.831,5115.699,5856.273,5361.78,5473.769,5414.459,4516.295,4257.262,3842.801,4694.142,4760.811,4644.457,4626.549,4936.58,5127.087,5473.073,5187.035,5832.757,5643.266,5157.958,5261.315,5884.626,5702.843,5713.319,5630.297,5620.686,5315.994,4909.309,5478.666,4893.012,5528.068,5035.215,5018.282,4957.136,5100.598,4988.477,5243.252,5236.734,5633.849,5653.207,5577.94,5440.832,5888.012,6818.152,6038.175,6171.383,6625.183,6478.111,6406.086,6929.961,6878.519,6450.123,6850.253,6176.452,5964.829,5693.396,5803.597,5436.132,5654.97,5647.995,5729.694,6411.336,6114.204,6423.666,6409.285,6160.584,6105.246,5694.312,6291.968,6445.631,5947.37,5808.51,5823.475,6231.702,6045.664,6301.337,6266.345,6008.811,6090.756,5697.375,5340.088,5848.616,5821.443,5311.741,5349.606,5405.553,5120.317,4956.646,5178.469,5241.863,5426.894,5164.194,4996.519,4982.4,5114.553,5543.662,5145.185,5259.568,5032.41,5147.885,5338.692,5037.3,5225.396,5307.164,5477.147,5248.306,5379.589,5294.133,5196.446,4891.353,4772.22,4767.028,5269.501,5659.174,6142.551,6091.876,6076.931,5643.429,5649.7,6174.548,5700.11,5991.443,5505.777,5174.192,5414.739,5321.417,5280.434,5453.865,6130.215,5866.021,6148.303,5863.117,6527.071,6876.258,6556.078,6298.666,6856.564,7382.48,6657.455,6355.33,5855.7,6235.416,6221.945,6360.409,5677.095,6274.306,6100.65,6081.355,5542.773,5388.598,5815.442,5725.735,5805.509,5468.032,5854.218,6001.667,6778.477,5807.007,6280.017,6160.065,5986.985,5999.809,5911.481,6109.32,6014.793,6458.744,5991.258,6427.437,6223.193,6351.838,5736.434,5887.633,6407.999,6050.985,5343.815,5371.796,5371.301,5245.978,5575.113,5629.343,5918.889,6211.376,6515.063,5624.911,5846.862,6235.224,6024.045,5808.749,6046.932,6226.784,6119.276,6150.413,5679.056,5885.533,6459.673,6032.382,5601.734,5982.956,5801.571,5995.471,6000.214,5657.224,6428.233,6486.687,6787.865,5993.412,6200.169,6588.914,6706.526,6517.027,7047.004,6744.375,6081.335,5991.461,5581.506,5893.412,5997.284,6449.039,6270.007,6571.837,6655.34,7024.884,6897.882,7538.722,7676.445,7450.8,7415.915,6450.453,7096.085,6878.725,7689.466,7273.359,7840.771,8147.716,8040.52,7255.832,7585.234,8130.136,8172.138,8329.868,8023.127,8681.461,8683.312,8918.053,8357.377,8568.805,9115.843,8952.397,8922.261,9251.819,9616.379,9670.446,10990.369,9552.582,10023.641,9887.09,10311.588,9843.681,10580.071,10516.062,10718.882,10179.404,10451.11,10666.063,10111.336,10574.433,10168.568,10195.998,10157.479,10278.766,10537.582,9738.245,10331.303,10215.212,10091.907,10175.621,10630.991,10810.745,10568.174,9766.75,10595.301,10295.305,10445.949,10144.443,10461.594,10885.181,10950.684,10533.007,10937.987,10957.117,11172.082,11187.045,10914.002,11242.512,11267.146,11342.493,11080.76,11113.458,12227.696,12267.106,11928.878,11741.889,11509.527,11261.313,12092.094,11126.018,11360.402,11671.048,12232.389,11879.989,12746.572,12507.852,12925.448,12835,12514.44,12714.111,12656.358,12763.412,12013.031,12019.944,12359.525,12490.307,12466.382,12418.808,12801.85,12990.21,12640.049,12643.845,13507.345,13095.024,13260.026,11735.604,11942.1,11907.842,11941.474,11219.121,11641.661,11550.72,11647.07,11634.502,10675.318,11720.782,11537.857,12002.169,11440.619,11667.256,11789.774,11792.65,11790.168,12010.671,11682.123,12174.682,11617.195,11140.092,11070.684,11273.862,11393.555,11093.684,11476.43,11674.276,11645.586,11354.228,11421.001,11368.628,11523.047,11391.35,10689.402,10803.64,11003.785,11133.141,10814.136,10754.591,10802.946,10992.909,11377.78,11106.841,11427.47,11280.646,11385.472,11396.119,11446.678,12026.567,12242.329,11480.592,11233.997,11413.738,11574.029,11173.244,11209.739,11954.883,12093.174,12106.71,11187.559,10782.813,11644.618,11094.79,10896.797,11068.609,11675.583,11468.94,11735.59,11110.873,10941.007,11949.263,11942.133,10680.322,10558.423,10971.829,11241.17,10370,10322.61,10592.83,10873.84,11160.36,10316.67,10680.77,10809.59,11455.11,10315.26,10644.41
T217:2006-08-17 12-00-00:9880,9906.68,9904.82,9909.44,9916.21,9905.73,9912.38,9914.8,9915,9910,9900,9900,9900,7500,7000,9700,7000,9916.363,9894,7000,9700,9882.84,9887.363,9895.998,7500,7000,7000,9910,9902.739,9925,9934,7000,9700,9929.347,9700,9800,7000,9910,7000,7000,7000,7000,7000,7000,9900,7000,8500,9500,8500,9940,9900,8000,8000,9965.328,9950,9930,9920,9910,9920,9920,9800,9900,9910,7000,9930,8000,9950,9800,9000,9900,9000,9896.205,9800,9930,9956.66,7500,7000,7200,7000,7000,7000,7500,7000,9950,9900,9900,7000,9000,9000,9900,9900,9899,9000,7000,7500,9000,9000.001,9929.649,9900,9897.388,7000,9912.739,7500,9900,7000,9900,9900,9932.94,8000,9900,9900,9921.901,9900,9900,9927.734,9850,9800,9900,9800,9851.787,9895,9800,9900,9900,9898.737,9900,9919,9900,9200,9920.927,9800,9900,9913.134,9000,9880.788,9400,9920.93,9880,9800,9800,9800,9908.69,9920.15,9915.905,9850,9900,9850,9865.572,9850,9877.821,9800,9700,9600,9886.329,9000,9000,9400,9000,9880,9000,9000,9000,9900,9000,9000,9000,9000,9000,9000,9000,9000,9000,9000,9000,9000,9849,9822.691,9865.731,9820,9846.28,9500,9851.591,9800,9839.64,9836.257,9823.22,9701,9829.354,9804.146,9807.271,9821.06,9825.845,9844.425,9844.961,9849.878,9850.796,9840,9800,9847.795,9843.981,9844.424,9844.944,9854.205,9854.751,9866.902,9855.947,9851.73,9822,9850.612,9800,9858.237,9858.638,9850,9830,9859.469,9859.913,9861.544,9866.4,9865,9854,9854.6,9845,9847.207,9834.101,9843.319,9830.768,9813.8,9832.14,9834.601,9820,9831.366,9825.21,9821.196,9800,9800,9796.898,9750,9802.551,9812.027,9832.112,9000,9830,9850,9867.4,9863,9862,9865,9881.42,9876.25,9878.95,9880,9880,9869.859,9870,9875,9878.78,9891.5,9895.213,9900,9908.316,9850,9907.837,9892.722,9897.515,9891.16,9863.704,9884.209,9889.209,9891.789,9852,9888.273,9888.489,9893.303,9889.407,9860,9877.655,9873.614,9870,9874.597,9865,9852.222,9817.489,9839.973,9840.526,9851.983,9800,9849.107,9849.17,9839.316,9842.708,9865,9860,9871.7,9870,9881.738,9886,9880,9883.996,9884.616,9870,9879.36,9876,9878.284,9870,9882.182,9890,9890,9899,9893,9898.857,9880,9895.797,9895.38,9891.244,9900,9820,9880,9880,9884.12,9884.589,9891.85,9894.48,9901,9899,9909.78,9910.098,9905,9909.608,9902,9903.787,9900,9907.329,9870,9850,9850,9000,9000,9000,9000,9885.912,9877.204,9850,9874.11,9860.82,9861.31,9000,9880,9800,9895,9902.221,9894.143,9888.624,9889.37,9894.273,9800,9900.031,9899.396,9890,9886.734,9875,9886.128,9883.09,9875,9876.307,9860,9876.72,9880,9870,9880,9880,9880,9894,9890,9885.98,9886.975,9890.214,9878.5,9876,9875,9875,9877.514,9887.239,9877.203,9000,9885,9890,9895,9850,9889,9890,9888.365,9891.026,9000,9883.5,9866.084,9880.378,9871.955,9880.085,9880,9885,9880,9884.166,9880,9886.1,9865,9884.79,9893.682,9894.4,9896.013,9888.731,9000,9899.104,9890,9900,9902,9914.427,9900.001,9900,9907.9,9906.558,9902,9904.796,9500,9500,9700,9000,9894.22,9500,9000,9000,9896.886,9897.713,9901.04,9900,9903.241,9890,9000,9902.195,9700,9907.27,9894.153,9700,9800,9800,9867.31,9876.83,9877.09,9890.943,9890,9800,9897,9700,9000,9700,9907.7,9907,9700,9910,9900
T232:1986-02-08 12-00-00:6134,6082.9,6058.2,5986.9,5834.5,5662.7,5189.3,5134.2,4725.5,4388.1,4414.2,4296.9,4012.7,4040.2,3804.2,3583.3,3694,3439,3466.5,3382.7,3179.5,3519.2,3541.1,3794.2,3495.4,3732.8,3834.7,4128.2,3928.4,3582.5,3690.6,3690.6,3621.4,3585.8,3561.5,3475.5,3819.6,3800.3,3843.6,3874.1,4197.6,3712.7,4720.8,4447.9,4593.9,4138.8,4760.4,6329,5752.5,6096.7,6128.2,5981.6,5796.8,5649.1,5475.2,5266.5,5065.2,4897.1,4588.7,4263.5,4181.5,3690,4073.2,3573.5,3407,3333.4,3165.3,3122.1,3231.4,3108.3,3067.2,3062.2,2894.4,3091.1,3096.2,3247.3,3103.7,3324,3564,2915.6,2805.4,2724.9,2488.2,2576.1,2479.5,2369.1,2405,2341,2513.4,2468.7,2470.5,2544.4,2672.6,2494.1,3117.1,3060.4,3290.4,3104,3401.6,4593.4,4523.9,4870.6,4510.5,4775.6,4906.4,4943.2,4950.8,4858.2,4439.8,4259.4,4081.5,3552.5,3606.5,3095.3,3029.3,2822.3,2705.1,2532.9,2492.5,2458.2,2330.7,2433.3,2324.6,2303.8,2326.7,2265.1,2400.6,2737.6,2823.6,2693.7,2550.5,2280.9,2262.4,2210.7,2099.4,2076.8,2046.1,1980.5,1898,1787.4,1971.9,1907.3,1947.9,1830.9,2173.9,1905,2498.9,2465.1,2553.9,2650.7,2760.3,3477.1,3952.8,4038.4,4001.2,3907.3,3932.7,4006.7,4043.7,4003.3,3921.9,3741.1,3399.7,3369.8,3058.8,2905.7,2754,2493.6,2382.3,2281.8,2257.8,2259.4,2256.2,2397,2472.3,2437.5,2468.3,2355,2703.2,3086.1,3022.7,2858.3,2709.4,2562,2478.1,2404.6,2296.2,2349.9,2281.4,2263.4,2324.1,2287.4,2519.7,2562.5,2509.9,2438.6,2883.5,2503.9,3284.1,3016,3219.3,3555.3,3911,4826.2,5077.4,5094.2,5427.1,5142.9,5389,5115.7,4919.3,5080.4,4870,4585.9,4333.3,4019.8,3691.7,3688.6,3831.4,3314.8,3206.8,2868.2,2792.2,2841.5,2550.2,2636.7,2607.8,2596.4,2554.2,2272.4,2696.8,2893.2,2859.7,2875.4,2802.3,2649.7,2432.3,2355.9,2201.9,2251.1,2275,2127.9,2176.4,2071.3,2445.9,2552.4,2772.6,2818.9,3207.3,2538.9,4266.1,4029.1,4215.6,4497.6,4297.2,4610.5,6290.9,6483.1,6371.9,6474.7,6611,7717.4,7046.3,7584.7,6866.6,7193.9,7549.3,6957.2,6411.9,5866.5,5707.1,5511.6,4696.5,4576.1,4611.2,4451.9,4018.9,4151.7,4193.7,3914.1,3949.7,3555.4,3537.1,3945.8,3945.5,4292.5,4344.9,3979.2,3418.4,3398.8,2985.3,3061.8,2992.7,2901.7,2892.4,2903.5,2902.2,3093.5,3055,3253,3295.6,3660,3124.4,4618.7,4487.1,4392.3,4278.9,5489.2,6541.3,6486.7,6090.5,6229.9,6486.4,6118.6,5857.6,6162.8,5976.4,5740.1,5571.5,5463.3,5195.2,4818.8,4401.1,4716.4,4402.9,4067.2,3957.6,3804,3584.6,3672,3626.1,3490.2,3484.8,3142.4,3496.5,3886.5,3852.5,5303.9,5324.4,3568.7,3287.5,3174.3,3142.9,2892.9,3000,3022.5,2927.4,2841.9,2706.8,2955.3,2922,2907.5,2917.2,3146,2694,3889.7,3605.4,3628.7,3271,4279.2,4982.3,4915.3,4558.8,4722.7,4416.7,4655,4353.6,4510.6,4639.1,4514.5,4392.5,4233,4050.9,3741.5,3975.9,3535.4,3379,3162.5,3078.4,2979.1,2955.6,2782.2,2894.5,2808.4,2953.5,2825.6,2655.3,3121.5,3380.8,3332.6,3237.7,2950.5,2837.1,2743,2639.8,2453.8,2519.9,2501.3,2428.9,2412.2,2501.9,2609.6,2657.8,2645.7,2586.5,2808.9,2481.7,3339.8,3317.8,3371.2,3076.5,3856.3,4804.1,4757.1,4143.5,5024.7,4898.9,4803.4,4890.2,4502.4,4552.7,4380.1,4224.7,3938.1,3497.5,3501.7,3278.7,3187.5,2873.8,2770.2,2688.8,2574.3,2573.9,2341.4,2528.1,2486.8,2458.7,2454.8,2237.7,2872.4,3196.5,2729.9,2460.7,2417.6,2401.3,2305.8,2182.1,1980.9,2094.2,2034,1999.2,1897.8,1857.2,2304.2,2337.9,2151,2020,2341.7,1137,3168.9,2711.6,2767.2,2815.3,3399.6,3713,4078.6,3870.6,4014.7,4009,4045.5,4216.1,3976.3,3860,3988.8,3830.6,3589.2,3357.9,3178.9,3057.5,3155.9,2921.8,2755.2,2671.8,2732.7,2705.8,2548.2,2722.3,2861.2,2808.7,2744.5,2710.6,3527.7,3516.4,3511,3261.3,2848.5,2751.5,2648.6,2559.3,2296.1,2429.1,2369.7,2349.1,2299.4,2223.7,2448.4,2425.2,2459.6,2315,2809,2316.8,3242.5,3210.7,3251.1,3495,4086.5,4511.8,4995.8,4902.5,5147.1,5059.2,5146.5,5166.9,4990.6,4861.3,4835.7,4771.5,4462.7,5314.8,4276.8,4176.5,3688.5,3387.9,3232.9,3050.9,3044.9,2900.1,2778.8,2816.4,2883.9,2842.7,2770,2593.1,3165.3,3301.1,3002.9,2732.7,2688.3,2662.3,2547.1,2473.6,2244.3,2299.1,2298.6,2210.9,2222,2249.2,2298.1,2426.6,2460.4,2552.3,2520,2729.8,2199.4,3439.6,3329.4,3233.7,3302.5,4394.4,5282.3,4810,4644.9,4853.6,4783.5,4719.6,4506.4,4591.4,4424.6,4303.9,4117.9,3633.3,3770.5,3392.5,3074.6,2981.6,3026.7,3042.7,2813.8,2647.9,2468.7,2644.3,2613,2759,2645.5,2379.1,3086.8,3243.9,3009.7,3174.4,2729.2,2711.4,2677.7,2542.6,2254,2373.1,2304,2258.6,2202,2139.2,2061.9,2140,2193.1,2242.4,2226.3,2405.2,2016.3,2876.2,2840.2,3007.3,2501.8,3798.3,4747.1,4596.4,4159,4249.5,4142.8,4061.3,3973.6,3825.8,4044.4,3621.4,3926.7,3704.7,3329.8,2988,3016.8,2839.9,2684.7,2559,2553.5,2506.2,2330.2,2486.1,2489,2518.2,2906.6,3221,4108.6,4441.5,4399.8,4378.2,3911.9,3001.3,2748.5,2487.4,2348,2316.4,2405.3,2316.8,2146.2,2072.3,2034.7,2063.7,2156.4,2142.4,2193.7,2372.9,2009.6,2751.5,2694.3,2809.1,2516.3,3668.4,4064.1,4654.8,4640.7,4625.9,4369.1,4270.6,4086.7,4089.8,3982.1,3835.4,3892.1,3593.7,3095.7,3142.5,2923,2713.9,2591.4,2472.4,2437,2456.7,2440.8,2307.9,2444.9,2448.3,2436.3,2411.5,2345.9,3013.7,3028.1,2568.9,2494.5,2479.9,2474.6,2385,2194.6,2099.1,2189.7,2150.9,2326.5,1769.6,2200.7,2189.9,2135,2076,2138.9,2233.9,2285.4,2942.7,2663.9,2677.9,2586.6,2511.2,4785.8,4573.9,3913.1,4138.8,4155.6,4254.4,4112.7,3989.4,3973.7,3791.9,3608.3,3424.7,3208.4,2949.6,2881.1,2528.8,2678.6,2454.2,2420.5,2409.7,2377.7,2364.1,2525.3,2618.8,2620.3,2633.7,2617.9,3274.9,3439.5,3051.9,2903,2817.8,2850.7,2762.4,2657.1,2461.9,2503.5,2503.4,2554.9,2537.4,2486.5,2601.3,2622.3,2647.8,2690.4,3097.7,2769.5,3901.6,3978.9,3945.7,4646.5,5477.7,6225,6646.6,6578.3,6855.6,6809.3,6755.5,6356.5,6443,6452.2,6290.8,6118.1,6041.8,5669.2,5483,5000.3,5227.2,4934.8,4751.5,4562.4,4546.7,4517,4398.1,4683.6,4778.8,4764.1,4716.1,4502.5,5551.9,5737.5,5376,5126.7,4635.6,5049.5,4740.1,4565.7,4392.7,4521.1,4510.8,4638.8,4648.2,4571.6,5012,5196.3,5357.2,5547.4,5335.8,4802.4,6709.5,7205.6,6829.9,6916.8,6700.3,8181.6,9494.1,9192.7,8508.5,8595.9,8558.2,8572.2,8228.2,8213.6,8235.6,8005.4,7678.5,7154.4,7523.5,7107.3,6670.3,6412.2,6092.8,5805.6,5933.1,5762.3,5427.2,5531.7,5493.8,5469.7,5465.8,5059.2,5755.7,5900.8,5444.2,5311.1,5056.4,5065.6,4997.4,4940.3,4598.5,4776.7,4694.4,4748.8,4701.5,4701.8,4740.5,5042.6,5041.6,5108.9,5112.5,5365.9,4881.4,6128.1,6241.4,6445.1,6227.1,7676.3,8913.7,8461,7814,8054.9,7999,7985.1,7953.9,8122.3,8107.8,7991.8,7705.9,7590.9,7295.2,6780.7,6456.4,6550.7,6357.8,6116.8,6050.9,6008.7,6037.4,6166,6117.1,6182.4,6128.3,5862.8,6839.8,7622.8,6667,6332.7,6059.5,6156.4,6003.7,5774,5427,5607.9,5497.5,5341.9,5238.5,5118.5,5112.2,5158.8,5180.8,5142,5165.4,5363.5,4910.4,6167.3,6097,6074.8,6165.4,7971.8,8700,8257.2,7631.5,7608.5,7929.1,7874.3,7493.7,7445,7333.5,7139.1,6778.3,6591.4,6232.3,5683.3,5608.4,5334.6,5155.7,4870.6,4868.5,4804.4,4810.2,4621.4,4849.4,4962.3,5010.4,4818.2,4785.6,5594.1,6137.6,5240.1,5001.8,4858.3,4799.3,4718.2,4558.5,4308.1,4514.2,4363.5,4520.6,4279.2,4268.2,4520.5,4545.2,4502.1,4735.2,4800.9,4440.3,5692.8,5533.7,5511.6,5462.5,6499.8,8086.9,8398.4,7617,7587.9,7464,7168.9,7265.1,7038.1,6946,6857.6,6657.5,6099,6200.5,5725.7,5438.5,5121.3,4952.5,4891.8,4737,4737.1,4728.8,4630.6,4916,4934.2,4882.1,4826.8,4781.9,5782.6,5889.5,5260.4,4936.8,4849.5,4767.1,4643.8,4501.8,4289.2,4361.3,4266.2,4242,4196.6,4066.4,4220.1,4304.5,4152,4163.6,4399.8,4072.5,4943.5,5045.3,5369.5,5512.9,6321.9,7081.1,7210.9,6863.4,7035.6,6963.8,6968.5,7248.6,6974.4,6614.5,6613.4,6395.8,6331.3,5937.3,5641.6,5351.4,5152.8,4959.9,4663.2,4585.5,4792.1,4758.1,4460,4601.3,4650.7,4683.1,4726.6,4656.9,5644,5811.4,5179.9,5072,4959.5,4791.9,4513.1,4459.5,4310.9,4448.7,4308.4,4302.5,4406.3,4441.9,4427.6,4661.3,4885.9,4502.1,4750.8,4468.7,5567.7,5325.1,5800.2,5890.5,6471.2,7398,7726.9,7383.5,7588.4,7474.9,7503.9,7395.7,7647.1,7618.8,7220.2,7020.1,6609.3,6491.6,5899.4,5872.6,5684.9,5262.8,5193,4785.9,4768.7,4734.5,4723.6,4817.8,4874.7,4772.7,4798.6,4710.3,5644.7,5275.8,4972.6,4826.4,4741,4717.5,4576,4410,4243.1,4328.2,4421.1,4216.2,4242.8,4093,4338.2,4516.6,4360.9,4388.4,4631.3,4274.4,5556.3,5615.3,5616.5,6069.9,6479.3,7694.1,8077,7964.9,7598.1,7699.9,7791.2,7921.4,7990.7,7876.3,7741.1,7700.3,7632.4,7512.5,7430.4,7056.3,6756.1,6095.5,6028.6,5800.2,5807.9,5711.4,5598.9,5817.9,5848.2,5863.5,5877.8,6056.4,6862.3,7324.8,6997.7,6607.2,6470.9,6507.5,6348.7,6426.7,6494.6,6466.2,6364,6401.8,6556.3,6771.6,6755,6904.6,7339.6,7500.4,7794.7,8428.9,9028.4,10684.9,10795.8,11491.6,12043.1,14664.1,16254.8,15816.3,15402.2,15610,15776.4,15797.4,15784.7,16197.5,16364.2,16778.9,16153.7,15707.1,15605,15251.3,15227.1,14835,14685.4,14530.9,14703.1,14748.8,14371.5,14214.7,14203.2,14037.8,13512.4,13069,13467.3,13242.7,12602.6,11923,11352.8,11103.8,10846,10459.6,10110.6,9846.2,9698,9411.1,9302.5,9060.5,9144.5,9087,8985,8770.7,8702.5,8795.5,8734.8,9596.1,9388.5,9603.7,9605.7,10954.9,12225,11624.9,11227.5,11095.1,10995.5,10866.6,10903.5,10786.6,10609.3,10172.4,9863.7,9432.9,9032.8,8703.7,8506.2,8057.6,7688.2,7418,7274.7,7274.5,7088.2,6880,7189.5,7242.9,7170.6,7036.5,6984.8,7515.6,7337.6,7321.9,7185.6,7036.1,6827.5,6529.5,6732.4,6429.7,6521.6,6378.7,6221.5,6134.9,6296.9,6200.6,6202.9,6034.4,5948.1,6199.9,5984.6,6855.9,6527.8,6820,7283.6,8280.7,8995.9,9081.3,8863.3,8589.9,8383.3,8505.4,8336.1,7958.7,7862.6,7661.4,7377.3,7047.9,6766.7,6470.1,6411.5,6112,6090.5,6135.2,5881,5753,5676.3,5674.3,5804.1,5705.2,5746.2,5740.3,5782.3,6276.9,6049.6,5721.4,5655.5,5422.8,5367.1,5256.1,5039.7,4995.3,4969.2,4898.7,4825.4,4875.7,4847.9,4902,4980.5,4960,4884.4,5315.8,5059.4,5817.2,5640.7,5744.2,5967.5,6848.8,7470.5,7704.9,7344.4,7462.8,7482.4,7178.2,7139.1,7134.2,6954.5,6901.8,6596,6276.2,5946.3,5653.5,5628.4,5362.4,5181.4,5185,5136.7,4828.1,4814.2,4792.2,4854.2,4957.3,4914.5,4948.8,4899.4,5224.1,4966.5,4902.5,4879.5,4867.5,4557.9,4401.1,4313.8,4176.1,4165.3,4328.9,4010.1,3988,3996.8,4067.2,4139.8,4309.3,4223.9,4189.4,4279.9,4721.4,4649.7,4778.7,5032.4,5185.1,6059.8,6358.7,6378.2,6255.7,6392.5,6295.6,6244.1,5998.6,6055.1,5929.2,5704.4,5490.6,5370,5396.5,4974.1,4892.5,4768.1,4617.3,4465.4,4444.9,4365.3,4244.3,4332.7,4236,4234.6,4221.2,4140.9,4402.1,4508.1,4241.8,4178,4136.9,4124.4,4056.8,4031.1,3996.9,4015.2,4002.3,3911.5,3859.3,3806.8,3806.1,3799.2,3808.7,3884.7,3905.7,3919,3912.5,4331.8,4308.9,4674.5,4654,5352.3,5850.3,5295.2,5457.1,5381.8,5572.8,5533.3,5396.4,5166.8,5019.9,4901.9,4633.7,4553.2,4502,4318,3909.4,3650.3,3524.1,3470.9,3302.6,3240.2,3132.7,3063.5,2974.5,2929.9,2917.6,2829.4,2919.8,3049.3,2814.5,2726.6,2726.9,2684.3,2633.6,2454.5,2416.5,2400.4,2371.5,2329.8,2352,2343.7,2343.5,2387.7,2372.2,2436.8,2460.3,2557.8,2694.1,3001.7,3028.3,3122.4,3146,3593.8,3873.8,4392.7,4119,4030.6,4015.4,3979.3,3877.1,3995.1,3971.5,3823.2,3550.8,3259.4,3065.8,2850.8,2763,2553.9,2414.7,2350.5,2311.1,2283.4,2210.6,2173.9,2194.6,2189.3,2204.6,2174.8,2214,2280.2,2182.1,2152.8,2147.7,2123.1,2101.7,2158.6,2133.6,2086.3,2083.6,2080.7,2028.9,2020,1967.8,1990.1,1993.2,1996,2053.7,2117.2,2101.4,2344,2456.8,2623.9,2665.8,3023.1,3310.1,3659.8,3540.7,3650.8,3680.9,3569.2,3582.9,3594.8,3417.9,3284.1,3183.7,3021.2,2862,2709.2,2559.7,2315.8,2299.5,2180.5,2221.6,2201,2173.9,2247.1,2207.7,2185.9,2198.8,2184.3,2162.7,2233.4,2213.5,2154.9,2213.8,2148.7,2066.9,2066.4,2003.8,1958.2,1961.7,1946.1,1917.4,1917.6,1886.6,1912.1,1880.4,1889.2,1864.5,1961.1,2009.7,2211.1,2235,2421.8,2774,3052,3018.4,3171.4,3206.1
T77:2002-12-18 12-00-00:172.16,161.85,162.78,160.33,167.55,176.37,180.34,164.56,159.54,161.57,165.1,160.28,168.97,161.3,177.83,172.65,186.7,178.11,206.79,201.29,185.93,187.75,185.63,170.49,178.42,177.73,182.05,182.87,178.82,177.42,179.57,180.98,180.05,173.98,172.05,175.18,176.14,167.9,166.76,180.64,194.05,191.4,170.91,155.67,173.13,169.18,178.91,168.53,172.69,177.36,181.62,173.37,179.18,171.97,183.75,180.82,158.05,186.06,166.77,163.48,170.8,167.06,162.64,162.31,169.49,172.98,162.59,159.83,160.19,161.46,170.09,178.28,170.49,163.69,156.87,153.36,146.16,152.15,168.74,176.54,171.75,158.18,156.25,163.04,151.35,149.09,159.81,154.28,154.33,158.81,155.2,158.4,175.02,156.38,164.78,157.88,161.3,158.13,162.61,159.98,152.09,147.57,156.32,154.3,151.66,152.61,149.15,167.66,150.62,148.01,146.1,144.29,150.65,150.73,142.97,142.35,142.2,152.95,140.4,136.42,152.48,150.58,140.38,144.05,143.23,144.77,139.6,136.44,141.45,140.52,146.05,139.41,133.73,125.3,142.15,148.52,139.66,140.93,145.07,143.33,143.05,139.74,141.1,142.3,148.78,139.36,141.26,140.3,135.54,141.41,141.76,141.36,137.12,143.34,142.12,140.4,145.64,147.09,139,150.71,145.38,145.49,144.78,141.84,142.16,140.45,133.73,134.43,135.26,129.68,135.25,136.85,133.1,132.33,129.98,129.33,124.52,122.43,129.7,132.17,127.9,131.79,126.27,126.58,124.11,128.49,127.5,125.13,124.51,121.66,122.25,123.21,127.07,124.29,119.25,118.93,134.66,116.06,140.16,125.65,121.7,124.7,123.05,123.37,121.86,118.46,122.41,123.01,121.09,134.29,124.35,127.33,120.68,120.01,123.66,122.68,123.84,122.3,120.35,117.54,117.78,121.19,127.68,123.64,121.18,120.32,123.95,134.48,217.79,117.83,112.97,117.51,121.42,118.91,118.8,123.73,116.54,113.76,116.97,110.42,119.1,117.21,119.6,116.64,122.34,122.89,116.95,117.28,124.31,117.43,122.8,113.07,121.14,120.32,120.04,120.87,119.53,117.67,120.69,117.93,117.55,144.74,119.04,161.05,121.38,122.24,124.4,117.51,128.22,125.37,110.16,118.7,119.85,122.28,122.71,128.54,125.71,126.2,123.12,130,132.25,126.66,121.36,118.28,124.26,122.77,123.16,124.35,125.1,124.79,127.29,122.85,131.07,127.7,123.59,125.1,123.65,124.35,122.39,122.5,143.66,1420.44,3046.1,4421.5,5250.46,5549.25,6675.66,6131.68,6483.51,5856.39,5543.02,5128.95,4935.26,4547.48,4256.57,3978.26,3062.04,2470.9,2413.36,2384.45,2198.6,2691.15,2526.03,2472.05,2763.19,2833.01,2971.74,2876.52,2698.35,2602.89,2837.62,2742.47,2910.55,2941.3,2923.07,2612.25,2335.65,2394.86,2499.83,2622.48,3264.47,2820.7,2443.15,2499.27,2806.33,2689.08,2798.31,2583.8,2448.25,2344.85,2424.15,2237.7,2349.72,2599.31,2125.29,1793.71,1420.38,1547.09,864.92,782.19,962.42,1020.23,488.85,597.49,538.63,1031.64,1155.29,1471.8,2151.09,1749.12,1591.59,1468.78,1216.32,922.95,659.8,452.93,699.67,918.53,1684.01,1730.85,1688.98,1813.76,2041.36,2514.56,2661.16,2838.81,2416.59,2385.15,2304.8,2381.04,2381.2,2386.36,2542.6,2534.92,2416.02,2353.24,2596.25,2504.43,2350.99,2433.97,2412.83,2255.36,2300.2,2304.53,2366.93,2850.68,2646.3,2657.83,2336.16,2640.53,2483.3,2449.58,2294.43,2409.93,2348.92,2412.27,2336.66,2510.42,3035.12,3002.3,3272.03,2974.1,2964.82,3000.77,3013.92,2591.21,2087.5,1735.1,1550.94,1188.19,995.22,1156.5,666.68,673,415.36,925.9,1184.55,1299.38,1086.23,1057.63,923.2,741.32,526.86,582.29,1366.34,1219.58,911.26,702.61,1113.53,939.88,1137.73,876.18,828.75,963,764.23,686.4,770.88,1291.06,1307.04,975.37,821.14,1027.95,1313.95,1009.41,893.99,753.12,1417.65,1111.91,916.62,1035.87,2091.13,2088.03,1520.6,1414.09,1463.67,2065.45,1631.61,1378.41,982.29,1029.84,1060.75,774.52,933.78,1424.95,1508.9,919.65,890.04,959.01,1179.59,1382.38,1366.2,1262.03,1165.82,977.4,866.47,733.07,1452.58,1863.28,1305.92,1136.48,987.97,846.98,610.95,650.1,680.98,832.04,830.57,533.8,796.64,1256.81,1470.65,1113.87,972.39,948.38,1157.51,742.6,540.92,838.9,831.65,981.25,634.95,761.71,1139.01,1289.32,1048.58,946.22,882.69,1338.53,1038.42,890.8,791.12,1228.4,1245.15,642.73,757.34,1349.04,1386.05,1056.19,820.51,1238.16,1978.75,1776.87,1670.89,1279.62,1180.52,1161.32,669.12,744.62,1643.63,2042.24,1547.51,1170.54,1178.15,1603.36,1069.83,943.14,1160.44,1200.6,1092.93,598.74,719.48,1003.92,1323.67,848.34,623.63,913.53,1118.33,624.37,527.43,678.63,797.38,1101.79,690.24,621.72,1127.23,1624.79,1533.49,1416.41,1099.88,1332.77,1527.19,1175.09,750.54,802.72,836.79,647.45,847.98,1261.49,1420.84,1305.83,770.34,866.45,1464.01,1071.82,1058.58,919.18,535.33,1037.5,906.25,1188.3,1842.6,2209.6,2104.36,2025.56,2313.4,890.01,860.11,867.95,949.33,698.71,809.65,588.85,527.15,895.89,1474.3,1357.03,1106.43,974.96,2471.91,3252.07,3437.78,3825.26,4267.17,4188.5,4346.92,4759.06,1374.14,1955.45,2168.45,1938.5,1773.5,1853.6,2374.55,1807.92,3623.66,4432.32,4925.82,2779.33,1605.16,871.5,1083.32,908.11,717.14,701.64,1644.56,2648.47,2417.92,2326.3,2044.93,3063.84,3448.37,1921.48,2339.99,2707.43,2545.17,2071.82,2044.87,2104.82,2370.57,2212.95,2883.2,3345.59,1563.26,1421.91,1129.88,1507.17,1760.13,1807.77,1097.64,986.42,848,994.95,577.68,1374.91,1676.47,1961.77,2371.34,2578.57,2265.53,2927.03,3450.1,3663.87,3311.4,3141.89,3853.04,3714.98,3396.72,3027.86,3309.85,2623.41,2383.46,2650.62,3263.38,3272.65,3026.51,2807.2,3058.46,3995.89,3752.45,3537.42,3395.15,3740.47,3069.05,2774.62,2806.55,3496.59,3998.55,3575.84,3774.13,3771.77,3868.28,3407.8,3017.5,3793.38,3046.93,3173.32,2781.47,2979.25,3848.15,4181.09,3926.51,3977.66,4541.82,5291.64,4690.9,4198.24,4610.46,4725.98,4681.88,3926.7,3826.87,4457.07,4650.71,4440.09
T98:1973-01-03 12-00-00:296.75,292.92,278.59,253.09,258.17,280.05,299.56,293.36,280.47,303.5,289.29,275.66,270.48,285.4,293.8,290.59,286.08,280.18,273.37,291.21,276.69,282.81,302.71,295.91,302.72,279.71,305.39,297.98,306.85,282.51,288.71,302.63,295.29,285.71,280.62,300.76,331.45,292.72,269.18,293.87,326.66,309.38,297.25,309.99,348.89,350.33,316.78,322.46,350.33,344.84,355.1,359.94,406.28,405.76,401.15,367.27,375.74,391.11,398.37,401.39,393.19,423.26,400.07,385.95,378.3,416.09,427.17,412.3,357.91,374.34,372.4,361.91,346.21,344.99,401.11,377.71,368.89,353.76,369.27,388.41,366.73,324.79,355.91,394.8,371.91,344.18,345.7,382.94,394.25,360.12,333.45,364.86,395.61,396.43,354.16,351.67,411.36,418.06,393.24,383.89,422.64,417.39,407.68,395.26,377.54,422.67,402.66,378.31,359.76,405.91,416.29,426.53,385.1,455.46,440.88,389.63,392.42,435.11,449.21,439.69,357.51,338.33,380.04,381.46,354.11,354.39,420.95,409.17,407.06,334.07,382.29,427.49,392.45,338.86,348.75,394.75,374.71,341.53,361.04,379.84,403.84,373.65,327.29,361.24,385.28,402.18,335.45,330.66,421.08,410.59,383.05,356.44,389.51,396.9,387.19,368.65,376.96,415.89,423.94,382.3,353.28,398,420.36,413.09,371.21,425.51,446.36,409.39,364.56,378,467.36,423.22,374.02,336.62,392.64,378.89,354.68,331.47,382.73,390.7,400.82,348.91,358.67,411.51,388.29,368.85,334.68,395.57,393.06,379.81,362.28,395.94,480.41,437.54,379.56,370.1,436.17,445.76,398.31,372.79,437.29,443.17,436.87,395.63,429.46,478.9,473.36,466.6,441.94,494.27,472.43,452.8,396.78,413.77,422.27,424.01,424.53,424.62,457.38,447.42,390.8,406.27,500.86,476.54,444.63,394.2,441.86,419.19,422.37,397.17,464.69,462.46,458.99,417.69,414.33,484.49,467.24,430.38,406.07,454.16,430.99,430.56,426.58,429.42,499.16,482.69,465.05,444.74,536.26,524.34,460.8,427.58,465.93,542.67,517.68,452.92,466.37,533.73,515.2,527.5,537.74,566.97,549.18,534.25,463.23,470.48,531.55,502.26,486.56,469.98,512.09,509.96,490.08,481.91,576.8,541.53,562.59,459.77,482.64,481.48,491.14,449.52,519.65,543.92,521.33,498.12,476.41,549.92,497.43,447.51,452.19,464.24,496.45,501.71,444.04,449.56,549.94,520.01,500.12,477.85,558.37,548.44,505.65,491.6,491.76,627.82,570.47,539.39,529.4,570.97,543.71,582.66,598.53,586.44,561.58,551.99,501.67,498.08,547.75,541.05,546.48,512.92,572.93,566.69,569.29,537.4,636.23,628.08,630.35,553.94,573.19,570.9,567.14,537.22,594.08,673.11,646.98,619.17,578.28,651.86,670.85,615.3,579.4,608.64,669.56,663.78,624.15,611.69,741.21,714.58,709.84,650.83,729.43,773.59,708.85,639.62,674.86,745.03,753.65,691.49,673.49,754.85,760.34,742.75,751.28,806.9,798.07,773.27,707.44,700.16,800.28,763.14,777.27,728.16,822.93,763.02,755.95,706.44,793.68,853.14,842.92,794.28,771.37,840.09,807.96,801.98,818.22,891.57,873.8,863.02,791.72,876.27,907.81,859.03,798.47,807.62,934.23,905.71,860.62,818.72,902.29,930.14,891.1,817.79,854.32,949.05,949.24,829.19,818.49,992.44,977.9,946.85,912.42,1029.56,1017.22,1015.87,995.5,1009.24,1119.46,1054.25,996.96,951.4,1039.47,1027.6,1065.93,1003.52,1107.57,1109.26,1080.62,1020.13,1116.92,1188.93,1190.78,1076.36,983.16,1038.31,994.63,960.13,963.92,1027.7,1050.05,1023.11,976.85,1028.15,1084.64,1088.04,963.93,941.42,1034.5,1008.21,980.21,949.6,998.52,1050.27,1048.23,994.24,1001.53,1048.28,1057.31,987.54,957.01,1059.22,1108.55,1090.96,1067.44,1106.87,1102.72,1102.88,1061.43,1114.28,1220.97,1167.03,1120,1047.98,1143.74,1112.97,1115.84,1071.1,1173.04,1204.34,1142.69,1105.14,1113.67,1232.54,1188.41,1075.36,1019.72,1155.38,1110.41,1043.74,1044.81,1150.11,1118.62,1106.49,1018.06,1077.86,1144.84,1100.49,1064.57,1058.74,1183.61,1126.59,1123.03,1068.09,1136.49,1219.24,1216.99,1083.66,1100.85,1230.79,1232.91,1123.77,1102.23,1207.12,1194.2,1150.11,1097.42,1151.49,1195.76,1160.96,1156.71,1148.48,1299.75,1259,1183.24,1116.51,1176.16,1155.28,1155.77,1090.58,1200.61,1184.18,1176.98,1082.43,1066.74,1288.98,1179.55,1121.92,1051.81,1138.49,1111.37,1083.3,1036.57,1123.63,1130.4,1101.6,1056.08,1055.67,1254.75,1148.49,1099.28,1060.16,1142.11,1117.33,1042.9,1028.25,1084.04,1141.42,1093.12,1035.28,1067.93,1214.04,1219.71,1128.69,1041.66,1122.95,1143.06,1096.69,1051.2,1101.52,1125.13,1110.21,1061.13,1071.95,1179.09,1220.8,1205.41,1147.51,1195.17,1196.21,1229.2,1150.09,1177.81,1203.94,1204.94,1130.08,1148.11,1238.84,1294.37,1188.48,1162.3,1196.4,1219.25,1226.01,1223.88,1240.02,1269.66,1217.8,1266.09,1219.29,1284.02,1178.2,1252.88,1174.99,1211.14,1201.07,1234.99,1198.21,1257.25,1194.38,1232.79,1182.8,1216.23,1196.44,1239.46,1186.48,1242.54,1242.03,1304.95,1265.55,1267.57,1204.54,1334.69,1241.25,1272.22,1245.51,1364.9,1309.14,1351.44,1226.63,1245.79,1287.29,1321.81,1284.76,1278.45,1334.05,1293.22,1245.64,1257.54,1452.57,1490.75,1400.64,1383.11,1429.35,1431.07,1478.22,1414.51,1325.38,1577.42,1461.42,1482.54,1315.43,1539.57,1449.47,1415.77,1310.74,1404.2,1399.74,1410.55,1363.99,1370.33,1472.04,1477.99,1377.36,1355.28,1449.79,1538.25,1456.14,1367.32,1385.97,1614.4,1514.25,1580.96,1536.48,1650.36,1541.46,1619.4,1548.85,1554.61,1566.98,1580.5,1441.06,1425.41,1556.04,1515.27,1525.01,1461.8,1643.24,1605.77,1495.74,1465.9,1602.58,1678.04,1601.32,1600.31,1559.06,1604.03,1448.24,1507.05,1443.24,1606.85,1523.9,1497.03,1379.15,1654.85,1618.08,1573,1463.15,1496.72,1586.24,1543.83,1573.34,1506.96,1657.48,1621.9,1533.04,1483.06,1605.48,1673.09,1651.79,1521.89,1488.3,1686.2,1664.45,1691.98,1612.93,1792.51,1718.99,1758.89,1712.82,1745.52,1820.09,1785.32,1743.21,1694.31,1722.56,1737.98,1660.51,1653.12,1716.16,1715.1,1610,1635.72,1723.43,1717.87,1768.14,1738.1,1593.8,1685.89,1601.38,1670.14,1683.54,1724.49,1646.13,1619.11,1562.24,1726.31,1693.99,1723.54,1617.85,1608.25,1676.08,1678.13,1636.8,1679.98,1621.83,1742.42,1662.3,1642.21,1615.99,1725.17,1738.52,1819.39,1777.67,1870.96,1766.07,1753.47,1668.52,1748.27,1721.07,1767.58,1634.41,1786.94,1777.7,1728.97,1660.78,1644.65,1739.59,1779.65,1748.61,1679.56,1718.68,1776.8,1749.02,1697.66,1656.15,1891.24,1752.09,1855.14,1636.4,1739.07,1608.67,1670.26,1585.67,1744.46,1694.61,1840.84,1594.38,1709.22,1782.09,1729.77,1672.03,1664.04,1679.45,1723.44,1689.49,1668.7,1624.68,1798,1638.57,1667.74,1583.27,1783.81,1667.4,1731.33,1663.45,1787.39,1766.4,1835.18,1659.66,1756.65,1735.14,1735.87,1684.49,1702.87,1804.12,1746.32,1697.7,1651.09,1701.9,1792.81,1777.79,1800.52,1843.33,1846.83,1764.72,1727.44,1631.76,1797.27,1671.98,1732.58,1604.5,1742.97,1649.57,1733.54,1616.49,1711.57,1723.13,1738.05,1649.25,1652.55,1745.9,1777.13,1631.3,1734.95,1777.85,1816.44,1784.32,1773.76,1750.39,1919.65,1807.88,1782.02,1693.32,1868.49,1789.55,1837.48,1752.48,2013.7,1892.27,2016.89,1859.45,1938.56,2005.13,1979.4,1966.36,1947.71,2049.69,1987.84,1966.72,1865.81,1917.38,1974.39,1950.69,1994.9,1935.32,2093.35,2038.52,2002.6,1972.6,2145.46,2013.82,2065.56,1919.72,1963.14,1884.39,1913.6,1808.68,1894.88,1923.16,1982.19,1946.51,1960.03,2052.4,2028.9,2005.74,2008.12,2062.58,2106.27,2229.53,2095.47,2042.67,2271.23,2127.73,2087.92,1991.98,2126.07,2104.07,2046.55,1985.18,2112.99,2075.83,2206.18,2112.56,2089.79,2182.55,2125.4,2094.66,2043.96,2103.71,2093.43,1917.63,1919,1884.29,2028.3,1917.62,1965.56,1845.9,2008.01,1849.33,1852.89,1755.5,2013.88,1927.11,1956.05,1633.11,1820.18,1713.17,1820.14,1588.45,1751.04,1823.62,1768.44,1684.22,1678.16,1763.3,1753.63,1660.46,1610.38,1760.4,1792.96,1739.33,1787.93,1678.25,1843.46,1780.66,1758.33,1690.26,1865.6,1731.38,1858.29,1622.2,1747.5,1812.22,1821.58,1725.85,1798.08,1845.14,1833.61,1797.53,1822.77,1785.71,1928.97,2023.64,1981.87,1850.16,2029.51,1920.73,1984.9,1846.33,2005.7,1884.77,1882.02,1804.71,1925.44,1959.41,2062.47,1769.18,1733.11,1779.65,1720.53,1715.06,1761.13,1830.63,1831.05,1721.65,1619.82,1810.28,1757.22,1685.44,1605.18,1567.68,1738.56,1646.63,1651.13,1579.52,1769.14,1661.85,1796.12,1483.62,1689.99,1686.65,1750.92,1580.53,1638.04,1720.98,1798.14,1743.31,1785.85,1794.39,1859.29,1865.92,1742.18,1654.27,1820.1,1673.25,1670.54,1570.99,1692.51,1607.73,1654.41,1472.19,1710.53,1638.05,1614.76,1452.55,1669.52,1637.41,1629.14,1459.95,1481.1,1540,1545.72,1516.51,1557.79,1591.1,1688.45,1685.77,1535.69,1614.09,1732.45,1604.11,1586.49,1531.21,1635.28,1565.97,1553.07,1485.63,1710.72,1567.79,1704.13,1457.07,1555.46,1555.14,1637.35,1527.76,1555.3,1597.73,1630.58,1633.44,1586.4,1659.55,1742.71,1718.16,1577.4,1639.14,1680.21,1617.33,1694.73,1544.33,1655.91,1596.59,1635.96,1570.1,1597.69,1494.88,1557.96,1470.12,1567.2,1575.46,1591.34,1439.39,1586.65,1543.85,1610.65,1545.66,1569.66,1520.5,1619.41,1523.84,1516.82,1606.9,1685.99,1535.93,1589.81,1558.55,1603.07,1521.64,1602.17,1522.03,1692.63,1574.58,1596.86,1614.51,1641.39,1606.61,1735.23,1579.65,1656.91,1696.84,1712.25,1710.11,1761.73,1873.2,1868.6,1858.34,1877.18,1877.07,1930.56,1872.63,1897.45,1841.8,1931.12,1784.03,1897.08,1780.96,1889.93,1812.32,1946.67,1743.28,1857.16,1865.58,1855.62,1809.22,1844.83,1808.56,1832.2,1778.95,1864.24,1850.95,1901.35,1896.71,1846.18,1852.25,2040.45,1902.95,1894.96,1874.2,2040.15,1893.84,1902.38,1808.71,1906.29,1945.74,1929.55,1844.99,2016.84,1917.24,2054.12,1988.91,2048.93,2085.82,2195.54,2124.27,2029.29,2010.36,2143.89,2092.11,2180.14,2188.73,2378.34,2235,2282.39,2105.25,2129.32,1991.4,2049.41,1980.18,2061.36,2126.73,2120.4,2065.26,2071.72,2178.31,2269.47,2125.47,2077.91,2147.13,2118.98,2129.05,2023.15,2093.66,2201.49,2122.83,2049.73,2012.79,2188.72,2031.15,2230.45,2145.08,2307.76,1989.73,2087.83,1991.86,2004.9,2125.81,2042.51,2146.49,2163.2,2035.66,2052.29,2044.23,2101.11,2030.09,2233.03,2267.61,2230.94,2212.03,2311.85,2169.36,2218.2,2131.57,2225.36,2105.68,2176.97,2178.92,2093.52,2219.34,2160.72,2136.9,2102.73,2258.23,2244.3,2195.29,2161.62,2313.98,2247.87,2242.57,2192.95,2122.12,2265.55,2137.09,2223.69,2194.3,2079.06,1983.85,1937.11,1807.74,1926.07,1844.18,1929.29,1827.78,1820.26,1865.69,1900.64,1966.21,1873.13,2020.28,1984.08,1967.53,1902.42,2086.36,2048.87,2045.65,1937.07,2002.19,2042.73,2183.45,2012.04,2251.01,2346.8,2395.01,2305.08,2206.75,2169.92,2280.04,2203.89,2144.34,2038.94,2056.1,2103.03,2133.86,2092.17,2224.43,2177.67,2211.88,2291.33,2447.31,2360.27,2429.55,2208.5,2086.79,2110.37,2063.47,2076.87,1982.63,2198.6,2271.38,2164.21,2123.35,2483.89,2178.63,2194.77,2065.04,2118.53,2172.95,2104.42,1965.51,2025.85,2153.85,2296.34,2147.11,2122.04,2319.11,2274.67,2161.62,2255.99,2306.07,2384.12,2333.37,2427.05,2362.01,2354.21,2284.24,2387.73,2347.26,2372.04,2333.43,2342.72,2381.1,2322.36,2429.99,2317.27,2380.02,2397.07,2364.96,2380.08,2313.58,2389.66,2251.94,2405.56,2287.47,2213.68,2342.85,2329.91,2263.62,2348.98,2281.16,2376.24,2219.03,2311.69,2287.66,2339.48,2349.8,2184.24,2216.88,2293,2199.56,2117.23,2175.47,2163.95,2171.02,2224.17,2151.83,2134.06,2085.78,2245.78,2193.87,2215.18,2330.02,2448.01,2315.31,2325.11,2338.59,2396.37,2347.75,2477.46,2348.13,2429.28,2311.63,2261.85,2252.15,2314.02,2293.37,2327.76,2370.08,2347.1,2432.48,2410.26,2390.01,2351.28,2428.46,2386.49,2433.59,2394.19,2469.59,2410.5,2358.21,2451.68,2238.29,2371.74,2281.58,2345.07,2303.95,2384.53,2558.14,2406.72,2396.14,2441.77,2392.67,2412.4,2469.67,2464.24,2471.66,2440.72,2369.88,2454.84,2370.16,2438.46,2445.26,2541.02,2546.06,2672.06,2674.1,2681.53,2543.65,2628.06,2700.28,2681.95,2729.3,2674.91,2855.14,2783.29,2727.26,2899.94,2880.32,2821.51,2715.13,2732.55,2897.43,2868.09,2976.85,2980.95,2870.18,3153.95,3117.72,3199.71,3093.51,2997.44,2976.14,2988.87,2808.84,2876.54,2848.87,2852.16,2846.37,2663.72,2828.1,2733.98,2786.24,2766.62,2952.22,2867.69,2973.14,2854.21,2998.74,3214,4526.85,3541.88,3103.71,3046.75,3021.76,3169.24,3050.16,3180.28,3287.21,3191.76,3076.49,3084.76,3170.54,3154.67,3054.61,3205.96,3156.03,3198.51,3019.4,3001.32,3001.99,2916.15,2934.72,2918.93,2908.11,2922.8,2883.86,2805.8,2920.97,2999.5,2967.75,3031.89,2810.24,3003.33,2959.33,3121.65,2885.19,2936.11,3091.6,2959.71,2983.05,2914.82,2977.85,2890.45,2969.81,2873.28,3119.93,3052.62,3152.43,3071.19,3149.82,3325.84,3228.79,3265.68,3132.46,3373.48,3240.85,3442.37,3330.48,3425.71,3517.75,3431.57,3432.04,3494.7,3469.68,3495.89,3596.2,3507.84,3429.71,3139.66,3340.31,3199.47,3135.71,3290.22,3081.05,3253.07,3268.77,3483.32,3458.42,3446.1,3330.53,3510.32,3271.18,3420.53,3217.29,3359.42,3343.37,3362.91,3175.7,3217.97,3436.81,3395.56,3422.29,3336.95,3392.48,3256.45,3357.59,3220.42,3385.31,3478.65,3452.54,3354.06,3177.25,3238.1,3110.19,3082.26,2980.39,3234.98,3316.79,3464.69,3184.72,3289.47,3303.7,3288.94,3132.83,3091.12,3084.73,3166.07,3114.52,3144.23,2987.3,2990.17,3134.06,2932.18,3554.14,3681.75,3752.29,3725.89,2959.04,3061.4,2957.03,2984.65,3094.44,3174.77,3366.18,3486.68,3313.67,3219.66,3293.71,3221.71,3110.21,3112.21,3165.44,3114.4,3236.11,3361.09,3374.23,3822.4,3794.42,3729.58,3830.82,3864.25,3927.23,3772.18,3663.63,3731.97,3702.72,3944.8,3751.29,3683.37,3696.89,3554.99,3704.95,3665.57,3985.74,4018.12,3441.81,3463.94,3431.97,3258.73,3512.65,3340.94,3300.08,3012.41,2842.41,3009.46,2903.61,2938.5,2894.89,2935.73,3040.88,3109.33,2899.83,2922.92,2839.26,2837,3070.01,3104.78,3041.72,2977.92,3038.87,2941.23,3008.79,2927.38,2930.65,2924.05,2906.41,2631.09,2612.96,2556.81,2551.71,2746.02,2636.11,2834.28,2652.59,2788.35,2945.24,2943.66,2865.27,2916.53,2815.3,2895.85,2805.24,2957.95,2795.48,2893.81,3078.18,3042.62,3034.02,3117.36,3080.73,3048.89,3068.75,3110.48,3026.12,2950.91,3019.16,3147.77,3105.7,3075.84,3016.46,3054.93,2979.94,3157.85,3181.72,3313.65,3183.62,3129.21,3303.95,3386.49,3099.64,3176.28,3186.44,3010.18,2861.8,2946.14,3049.62,3098.83,3160.48,3074.3,2880.77,2919.54,2864.39,3075.61,2881.95,2916.99,2872.67,2889.35,2984.12,2897.3,3090.75,3218.95,3155.88,3213.8,3442.22,3428.82,3251.11,3260.42,3432.53,3402.95,3674.11,3659.15,3556.11,3759.03,3715.75,3574.93,3822.86,3877.21,3672.56,3716.44,3901.82,3752.98,3649.56,3708.19,3531.59,3929.72,3837.89,3829.63,3661.64,3862.11,3891.19,3872.36,3766.6,3683.3,3717.99,3595.67,3622.44,3507.54,3587.67,3599.06,3576.55,3711.32,3667.78,3704.12,3594.12,3732.13,3882.33,3856.94,3738.13,4289.23,4030.06,4027.17,4028.65,4076.26,3875.47,4113.24,4208.69,4220.17,4007.41,4277.93,4249.27,4290.47,4335.04,4533.04,4531.03,4697.64,4463.34,4755.22,4751.21,4437.77,4454.37,4532.6,4492.11,4802.34,4787.48,4712.21,4706.11,4580.53,4524.22,4639.42,4608.46,4583.35,4555.96,4519.63,4539.83,4480.03,4636.26,4457.05,4368.01,4420.95,4269.83,4436.4,4299.38,4516.93,4497.68,4229.15,4182.84,4268.87,4190.69,4301.44,4188.79,4124.36,4246.8,4311.71,4481.7,4493.14,4916.02,4658.84,4579.34,4604.27,4702.18,4590.63,4149.68,3824.79,3483.81,3415.75,3258.77,3266.53,3132.31,3162.78,3132.66,3626.55,3949.65,3832.13,4214.68,4227.01,4000.7,3994.38,4048.41,4068.76,4163.78,3955.33,4017.47,3963.27,3833.92,3819.22,4039.57,4133,4127.19,4029.88,3904.45,3970.25,3954.86,3861.9,4279.2,3978.14,3922.6,3163.53,3240.22,3257.48,3268.91,3380.41,3070.28,3093.32,3199.47,3034.27,3061.46,3043.32,3193.46,3151.5,2864.14,2977.19,2900.83,2817.73,2822.37,2435.27,2301.99,2182.33,2260.94,2180.09,2194.3,2286.82,2220.33,2090.94,2142.11,2114.2,2088.82,2072.5,2124.2,2092.29,2226.92,2251.13,2288.91,2213.32,2244.54,1596.63,1503.63,1642.46,1477.37,1446.4,1447.19,1468.33,1476.06,1454.35,1570.76,1494.49,1474.94,1496.83,1441.1,1326.25,1547.15,1591.95,1516.94,1605.12,1652.12,1604.94,1629.69,1618.67,1717.09,1762.03,1795.13,1644.78,1687.09,1799.07,1853.07,1876.49,1873.84,1964.13,1981.44,1948.05,1875.2,1897.14,1860.59,1911.82,1889.6,1814.82,1816.14,1766.92,1612.84,1689.67,1676.47,1692.11,1628.54,1662.01,1640.15,1660.27,1536.58,1563.79,1392.19,1428.48,1331.73,1379.12,1314.13,1309.46,1277.37,1328.56,1324.85,1340.82,1271.57,1270.91,1628.27,1564.83,1123.95,1166.58,1182.31,1205.45,1277.52,1315.94,1304.92,1234.3,1198.6,1241.4,1262.51,1215.51,1162.57,1194.61,1190.21,1216.59,1148.4,1194.09,1176.36,1267.25,1167.46,1135.68,1179.28,1214.03,1168.32,1160.49,1109.2,1160.08,1154.02,1180.65,1185.78,1218.99,1294.52,1184.2,1186.91,1209.21,1229.57,1143.85,1199.49,1213.47,1255.01,1082.29,1079.81,1097.83,1113.63,1155.89,1090.05,1049.71,1131.4,1183.18,1072.92,1062.53,1127.79,1136.14,1183.07,1138.44,1152.71,1194.21,1170.95,1106.92,1124.89,1194.69,1209.72,1166.65,1119.33,1213.4,1280.15,1278.99,1105.11,1269.16,1232.67,1299.32,1161.61,1192.24,1324.7,1403.89,1233.62,1190.09,1323.28,1384,1412.18,1244.9,1320.57,1371.05,1353.92,1206.13,1246.33,1302.58,1352.94,1240.87,1205.48,1278.24,1284.17,1374.6,1159.52,1185.52,1233.15,1259.32,1131.75,1170.99,1268.79,1258.24,1177.68,1120.92,1189,1195.96,1265.79,1094.54,1108.34,1143.56,1232.6,1077.76,1097.91,1144.29,1238.45,1173.49,1130.71,1169.1,1170.03,1203.13,1098.46,1095.1,1131.39,1151.96,1035.82,1063.68,1137.27,1163.65,1102.02,1057.95,1043.05,1175.97,1198.79,1091.72,1123.98,1209,1202.76,1163.36,1109.48,1178.01,1191.08,1123.64,1070.66,1126.5,1165.4,1198.32,1060.28,1096.81,1145.18,1208.23,1062.06,1116.3,1199.16,1201.47,1130.41,1108.79,1230.12,1267.72,1320.66,1214.02,1239.9,1092.55,1097.42,1087.02,1082.87,1156.66,1135.72,1046.95,978.25,996.98,1031.34,1004.13,987.08,1001.64,1015.34,1018.03,859.57,871.94,865.07,865.65,851.61,814.28,784.56,866.35,844.8,848.96,844.39,894.49,886.1,880.79,875.1,879.51,854.85,810.66,745.09,744.93,782.63,749.48,775.85,788,785.64,808.22,765.57,757.86,807.59,775.6,728.41,684.02,669.66,693.55,692.46,691.23,676.14,641.97,645.2,641.63,652.2,605.34,619.73,628.07,598.19,544.13,608.66,611.96,617.4,615.53,600.41,604.65,652.04,675.96,645.59,637.03,631.68,612.06,589.22,590.45,637.41,611.55,631.79,590.82,593.99,600.52,615.28,604.03,600.61,600.73,580.27,595.58,628.82,662.17,685.29,693.55,654.02,645.93,664.83,686.52,649.21,629.82,631.51,627.06,603.92,582.81,581.05,658.79,668.35,634.54,650.77,682.4,656.96,638.22,637.11,675.44,652.01,576.81,584.3,590.59,610.91,597.94,585.15,610.26,651.93,646.63,617.37,598.04,617.17,615.46,586.87
T214:1999-01-01 12-00-00:893.9,878.6,811,723.8,909.4,670.2,617.6,527.7,443,489,399,444.5,378,349.2,378.9,414.6,403.3,400.2,401.8,408.8,426.5,435,434.5,421.6,403.1,394.1,383.2,400.2,414,436.4,416.2,416.2,410.7,426.1,411.6,428.1,468.6,502.8,491.9,506.6,502.6,508.4,508.4,567,583.2,533.6,531.3,534,525.4,439.4,541.2,499.8,482.2,483.4,499.3,510.1,477.2,450.5,460.2,480.1,471.6,465.8,446.6,463.2,414.9,413.1,461.6,456.4,482.9,483.3,483.4,468,498.8,498.8,485,472.2,471.7,452.9,413,429.9,442.5,402,377.6,370.8,406.5,444.2,421.4,439.2,409.4,421.1,390.4,401.7,394.9,415.4,389.6,365.1,355.3,351.8,353.5,400,351.4,356.4,376,344.7,374.6,520.9,436.5,482.5,454.3,489.5,510.4,536.3,547.2,561.2,583.1,582.4,579.1,541,533.5,491.5,512.5,513.6,518.2,529.5,562.2,536.5,517.4,522.5,532.2,530.3,565.4,536.2,568.7,568.8,562.6,561.8,554.7,540.1,536.9,528.9,541.9,531.6,526.4,517.1,513.4,535.3,553.9,558.2,572.8,589.5,594.2,598,595.6,604,582.3,569.9,573.6,628,641.3,622.4,631.2,649.8,615,594.8,533,544.8,513.3,522.9,505,519.8,532.2,516.2,505.3,485.4,522.3,497,504.3,498.3,508.7,507.9,513.5,498.5,449.1,459.8,479.4,494.7,488.5,493.6,482.4,494.9,482.7,530.4,480.1,457.4,479.5,496.1,447.5,424.7,423.9,461.8,431.5,384.4,388.7,378.9,351.8,366.8,370,372,402,403,408.5,436.9,437.8,492.4,530.5,569,623,592.6,616.4,551.1,512.1,520.2,478.3,449.6,455.1,457.5,459.7,482.1,449.3,365.6,338.4,348.7,332.2,344.6,341.1,396.3,364.1,442,438.8,426.5,441.7,437.7,484.7,455.4,444.9,454.1,445.2,457.9,500.1,472.7,491.8,508.7,502,499.8,509.8,554,545.1,527.9,553.1,591.2,597.9,631.4,653.2,750.7,769.3,758.8,727.3,713.1,731.2,732.6,718.9,743.5,720.6,719.2,845.1,832.1,799.1,736.1,740.7,710.9,740.6,736.4,739.9,766.8,722.2,695.9,712.9,685.8,671.7,703.4,771,791.5,767,767.4,726.1,784.6,772.8,786.8,755.6,813.5,755.8,688.3,749.7,753.9,769.8,744,757.5,768.2,736.6,795.5,737.9,729.7,745.2,684.9,735.6,714.3,729.3,669.8,654.2,768.6,817.4,825.8,794.7,757.8,813.8,888.9,930.4,868.1,872.5,910.3,967.3,894.6,888.3,880.6,898.9,938.5,899.5,932,902.8,917.7,880.7,955.4,1040.5,964.3,950.9,952.5,957,954.8,940.9,899.5,922.2,905.9,896.9,899.8,923,853.7,871.2,817.3,854.2,924.5,909.9,907.8,899.2,945.6,928.9,918.5,889.5,923.4,944.7,908.6,888.5,919.7,1090.2,1142.2,1159.2,1116.6,1194.2,1178.4,1138.9,1196.5,1245.7,1206.9,1296.4,1241.7,1274.4,1278.2,1325.6,1351.7,1319.2,1236.6,1331.4,1352.6,1330.8,1350.9,1290.7,1318.6,1366.1,1313.8,1306.4,1238.2,1204,1187.5,1071.1,1091.6,1074,1048.2,992.5,1079.3,1023.2,1086.4,1121.8,1091.3,1146.2,1081.4,1128.6,1123.6,1155,1196.7,1241.9,1274.8,1413.9,1376,1435.9,1343,1561.5,1410.4,1561.3,1548.4,1549.5,1594.5,1573.6,1432.3,1460.2,1535,1446.3,1508.6,1499.6,1509.8,1494.1,1535.3,1530.1,1612.1,1584.4,1671.3,1653.5,1588.2,1629.2,1620.7,1652.6,1718.8,1743.8,1812.3,1745.8,1589.1,1625.5,1475,1609.8,1535.4,1619.1,1702,1812.8,1801,1772.9,1568.5,1582.6,1450.4,1499.5,1396,1358,1363.5,1470.5,1453.1,1465.8,1619.4,1450.1,1500.6,1463.3,1428.4,1458.5,1519.9,1484.3,1484.3,1491.5,1475.9,1490.4,1577.6,1589,1625.5,1540.3,1532.1,1567.7,1561.3,1507.7,1478.8,1486.1,1468.6,1513,1516,1666,1516,1640.1,1701.4,1628.8,1580.7,1541.7,1504.3,1550,1607.8,1504.2,1393.9,1419.1,1369.6,1295.5,1123.2,1142.6,1155.7,1070.7,1027.7,1005.8,947.6,893.8,920.2,1970.7,2051.7,2148.1,2282.4,2253.2,2230.8,2129.3,2173.5,2159.1,2100,2033.6,1742.7,1698.7,1721.7,1789.7,1940.1,2039.7,2051.9,2135.9,2056.1,1909.3,1808,1875.7,1843.1,1750.4,1780.1,1826.3,1951.1,2062.8,1994.7,1871.2,1753.5,1792.4,1717.8,1735.8,1699.9,1633.3,1561.2,1500.7,1514.1,1541.8,1500.7,1531.3,1643,1649,1674.2,1707.1,1740.1,1565.5,1515.9,1573.3,1569.6,1519.8,1619,1732.4,1739.5,1809.2,1776.1,1707.4,1727.2,1537.9,1612.3,1574.3,1612.5,1565.8,1755.1,1715,1675.2,1733.6,1750.3,1682.7,1644.6,1926.7,1806.1,1784.3,1703.3,1645.1,1627.6,1688.3,1754.5,1969,1806.6,1794.5,1756.6,1696.2,1838.7,1841.8,1698.7,1781,1748.9,1732.1,1764.9,1834.2,1716.4,1791.6,1780.6,1904,1935.1,1970.8,1985.9,1958.2,2026,1963.1,1908.4,2259.2,1934.3,2067.2,1912.9,1917.7,1838.3,2184.3,2132.4,2185.3,2203,1884.4,2054.5,2042.4,2085.2,2309.4,2489.5,2315.7,2237.1,2114.2,1982.8,1877.1,1939.3,1902.4,2127.8,2012.1,2068.6,2049.9,1907.8,1999.2,2027.3,2184.9,2313.8,2052.5,2015.6,1875,1886.9,1977.8,2084.6,2063.7,1969.4,2043.7,1980.3,2156.3,2671.4,2725.6,2828.8,2876.2,2904.2,2834.1,2828.5,3045.2,2598.2,2535.5,2456.5,2348.9,2573.2,2500.9,2418,2393.6,2351.2,2380.1,2326.9,2036.3,1801.8,1864.5,1836.6,1987,2010.6,1927.1,2027.1,2010.8,1951.2,1899.2,1748.5,1759,1661.6,1761.2,1829.5,1745.5,1687.4,1721,1569.4,1592.3,1577.9,1677.1,1645.6,1804.7,1917.2,1865.4,1932.5,1786.5,1651.2,1720.1,1691.2,1713.3,1726.8,1656,1529.9,1580.1,1679.9,1664.2,1766,1740.3,1908.8,1924,1903.3,2171.4,2235.7,2199.6,2204.5,2129.9,1990.2,2050.7,2149,2229.7,2208.9,2299.8,2210.1,2179.9,2215.7,2121.6,2165,2245.7,2278.8,2254.9,2173.1,1993.5,1891.7,1833.9,1834.9,1807,2042.4,2162.3,2074.2,2079,2166,2084.6,2187.6,2227.5,2230.4,2227.3,2230.8,2313.6,2325.6,2357.2,2276,2154.5,2174.7,2146.7,1870.9,1911.1,1938.1,1934.2,2037.4,2018.7,1951.5,1951.7,2019.4,2183.5,2098.6,2111.4,2015.9,1916,1913.2,1878.9,1900.5,1880.6,1832.1,1920,1774.2,1735,1772.7,1734,1841.6,1874.4,1859.7,1953.9,2031.7,1959.2,1992.5,1883.6,1840.4,1856.3,1822.6,1850.6,1951.4,1863.7,1852.6,1890.5,1925,1990.4,2088.1,2183.4,2113.9,1987.1,2048.5,2064.2,2111.4,2074.4,2120.6,2234,2214.8,2260.8,1970.2,1866.8,1818.8,1943.5,1929.9,1943.4,1965.7,2037.7,1951,1851.3,1859.7,1982.7,1934.5,2066.3,2202.3,2287.2,2433.9,2490.1,2478.3,2233.5,2260.5,2083.7,2034.5,2073.9,2112.6,2121.4,2103.3,2165.7,2152.3,2208.5,2104.7,2181.2,2010.6,2100.1,2131.1,2129.3,2029.6,1996.2,1969.5,1943.6,1933.4,1947.2,2113.7,2058.8,2113.1,2154.1,1992.5,1915.2,1938,2017.9,2067.4,2044.7,2072.7,2051.2,1976.6,1959.4,1972.6,2046.8,2024.2,1990.4,2154.8,2160.7,2238,2274.1,2233.1,2125.4,2164.5,2178,2210.9,2144.6,2184.6,2094.2,1943.2,1848.3,1820.2,1795.6,1751.5,1762.7,1801,1836.7,1863.8,1877.8,1775.9,1828.7,1832.4,1842.9,1789.3,1728.6,1750.5,1660.2,1712.6,1718.9,1722.4,1734.8,1720.3,1698.7,1775.7,1957.2,1895.7,1815.7,1846,1794.1,1756.7,1713,1831.4,1824.5,1743.9,1794,1809.4,1827.3,1908.2,1847,1751.8,1898.1,1880.5,1978.2,1886.8,1902.4
T343:2016-01-01 12-00-00:4882,5555,3590,3993,3666,3384,3043,3711,3834,2924,2652,2146,3227,3049,2976,2950,3477,3005,3410,2853,2865,3508,3173,3176,3170,4009,3682,4150,3449,3609,4012,3684,2958,3862,5038,3709,3743,3390,3726,3877,3573,3025,3335,4340,4342,4240,4761,4921,4383,4615,5903,5450,3790,3152,4027,3818,3713,4313,3664,2960,3807,3664,3217,2883,2295,3099,3561,2771,2653,3196,2931,2815,2730,2597,3456,2823,3188,2645,3331,3988,4274,3596,3596,4510,4182,2859,3579,4723,4013,3409,3143,4375,3933
T169:2000-06-28 12-00-00:752.519,575.283,575.844,581.358,582.136,576.453,577.836,589.836,595.484,591.587,592.076,589.691,604.777,604.757,735.897,733.184,752.782,753.627,752.773,746.097,756.91,761.076,774.36,772.994,779.797,810.46,828.57,825.753,813.139,825.48,829.693,823.338,813.754,828.877,838.724,823.267,813.013,814.976,815.864,818.541,767.494,771.446,791.02,797.989,794.693,790.298,806.758,818.874,816.133,812.106,813.608,822.189,823.911,831.225,828.942,844.283,851.909,811.65,808.478,816.087,829.235,830.905,821.768,819.213,829.176,820.345,812.296,755.455,771.067,769.671,761.017,764.64,826.92,843.119,857.44,854.876,864.396,872.309,893.015,880.521,812.512,811.76,812.872,804.992,857.953,844.761,855.931,850.445,835.693,820.037,833.003,836.51,653.716,653.376,679.588,681.866,673.156,672.08,666.847,663.843,669.739,657.072,658.609,688.478,692.26,665.056,661.407,674.292,679.46,676.843,676.246,686.378,701.223,754.264,751.898,749.39,760.728,754.335,756.718,747.859,764.368,765.022,765.879,749.501,765.759,768.965,773.812,768.144,777.382,795.209,812.741,794.112,1008.531,1002.743,1001.268,979.399,955.701,950.667,968.68,960.875,936.822,916.156,937.164,919.832,914.524,906.298,912.506,918.601,910.446,915.736,925.066,927.737,944.582,910.223,908.76,927.39,923.058,897.692,887.995,900.192,904.694,905.648,885.201,887.144,894.242,900.186,890.332,884.745,897.244,891.17,869.17,858.001,866.866,860.039,862.44,860.823,867.204,889.065,880.47,874.676,878.505,904.22,923.644,931.272,928.44,921.644,923.703,912.93,887.405,879.203,896.153,911.831,883.188,876.882,879.295,885.553,876.17,875.537,880.658,871.213,874.785,871.527,872.579,892.337,890.996,888.07,888.653,897.18,904.407,888.812,889.912,893.098,902.784,906.033,891.749,887.108,908.378,917.325,909.548,904.544,920.786,925.671,919.143,856.344,848.788,863.827,866.01,857.771,843.132,905.096,909.085,903.836,907.299,927.443,958.387,964.247,955.244,939.916,934.638,928.772,905.417,874.099,897.236,898.969,876.03,862.587,867.985,868.208,870.35,868.271,865.452,883.245,888.046,868.867,861.921,874.822,875.572,870.947,868.542,881.322,891.879,884.928,876.968,877.487,889.446,893.042,880.872,878.099,886.137,889.895,885.552,881.962,895.882,898.516,899.324,797.771,794.852,801.822,813.956,809.924,802.034,817.379,822.515,821.614,818.919,843.916,853.464,862.422,849.019,837.666,847.434,844.84,822.832,812.598,819.43,817.366,800.734,790.324,787.85,793.113,792.96,825.133,835.007,845.196,855.857,847.012,848.748,866.297,872.299,864.953,850.701,863.509,873.088,875.549,873.513,867.927,890.076,891.638,883.742,883.707,897.258,907.788,903.27,900.333,897.721,902.332,901.087,673.333,671.867,672.019,673.498,674.118,672.493,681.572,687.664,694.83,700.917,715.34,727.558,740.573,807.187,800.027,802.151,802.51,782.57,773.548,780.788,775.007,747.504,741.186,737.647,742.439,740.388,743.319,745.585,755.172,760.923,756.238,752.09,758.567,761.001,769.568,764.368,770.891,783.015,781.264,797.659,796.431,801.32,802.267,791.201,792.497,802.514,806.928,816.101,813.162,808.438,826.44,826.338,809.309,807.563,806.565,811.416,809.033,813.209,830.728,840.359,853.136,852.863,869.355,899.488,910.19,898.875,883.702,880.676,879.182,860.016,844.739,837.123,847.141,840.443,830.444,829.594,823.401,820.731,807.222,809.402,832.578,830.133,827.044,824.359,826.257,825.72,831.923,825.325,824.151,839.328,840.201,832.073,829.986,845.144,850.183,855.576,850.605,853.132,871.541,879.201,874.949,872.529,882.697,889.882,886.629,882.317,901.62,902.827,919.158,916.499,925.056,940.303,941.747,942.948,946.86,967.363,980.073,973.537,969.334,986.704,993.147,976.874,981.07,974.538,990.098,984.917,960.275,958.186,941.211,924.718,905.367,905.828,918.666,914.406,917.906,893.695,879.055,903.818,913.669,898.07,886.498,885.855,886.109,872.461,864.903,865.245,876.411,876.387,863.576,868.907,882.462,888.127,869.142,875.032,874.189,865.265,849.504,844.638,846.392,855.514,858.754,844.59,844.387,854.177,859.489,850.134,852.044,860.674,857.1,857.084,828.756,822.215,817.022,813.515,795.701,788.985,794.737,790.528,770.34,763.764,770.196,819.767,1493.966,1488.848,1491.667,1492.252,1494.934,1479.12,1477.142,1478.817,1482.835,1473.184,1468.77,1468.211,1474.201,1469.892,1461.249,1463.602,1462.876,1470.638,1462.085,1462.105,1464.948,1472.542,1468.143,1459.06,1457.559,1452.134,1460.308,1436.372,1442.51,1440.647,1445.418,1434.263,1434.872,1438.218,1446.339,1453.555,1471.611,1488.221,1507.799,1515.656,1493.284,1477.828,1479.733,1475.85,1461.843,1447.956,1442.548,1445.644,1425.799,1416.534,1416.629,1419.177,1425.137,1216.981,1219.816,1224.654,1229.379,1218.199,1218.779,1223.685,1230.25,1253.627,1245.342,1251.531,1256.767,1264.771,1288.625,1284.455,1285.452,1296.833,1293.138,1291.91,1298.619,1309.927,1314.311,1304.349,1302.581,1300.724,1310.255,1176.823,1178.824,1177.088,1187.315,1178.821,1174.958,1181.264,1187.875,1204.298,1199.971,1214.93,1235.805,1268.336,1253.314,1235.829,1226.616,1221.553,1219.53,1205.06,1200.795,1200.035,1201.388,1180.257,1180.979,1182.242,1196.616,1192.994,1192.49,1194.202,1201.6,1270.056,1267.609,1275.478,1284.859,1314.385,1298.382,1300.855,1301.945,1310.077,1313.712,1306.433,1306.241,1320.242,1328.673,1324.951,1334.811,1341.439,1358.49,1339.526,1331.988,1329.931,1340.313,1328.619,1328.103,1327.452,1333.945,1352.922,1338.495,1343.403,1337.454,1362.327,1359.191,1371.331,1393.267,1420.693,1413.054,1384.267,1373.203,1369.912,1372.374,1354.678,1345.316,1342.952,1342.913,1318.647,1353.876,1352.802,1365.206,1362.417,1360.379,1364.936,1374.205,1372.704,1364.229,1369.885,1373.505,1396.284,1387.143,1386.439,1389.325,1396.988,1392.739,1388.496,1388.363,1394.844,1405.873,1395.813,1401.845,1408.89,1427.399,1419.581,1413.773,1408.976,1419.656,1416.169,1408.313,1415.095,1416.84,1430.51,1415.649,1422.358,1262.789,1279.125,1290.242,1300.662,1318.653,1343.958,1341.728,1312.542,1300.273,1296.56,1302.968,1286.03,1282.633,1296.434,1294.459,1274.624,1270.831,1275.241,1284.506,1286.187,1284.379,1295.659,1305.918,1316.07,1303.504,1309.282,1315.883,1329.356,1325.684,1325.003,1330.37,1343.272,1342.51,1335.591,1338.35,1343.95,1359.258,1345.265,1352.294,1360.28,1377.059,1359.406,1352.967,1353.479,1360.919,1362.87,1348.227,1355.113,1358.105,1372.091,1360.985,1370.825,1375.155,1381.538,1396.338,1416.083,1430.991,1464.824,1466.715,1434.721,1425.402,1412.719,1421.139,1403.078,1389.821,1390.707,1388.151,1368.291,1362.585,1364.824,1380.607,1389.278,1386.769,1391.667,1397.381,1407.232,1390.493,1399.425,1401.695,1421.951,1416.034,1412.435,1416.054,1432.342,1437.872,1424.885,1426.678,1434.286,1456.069,1445.92,1449.203,1456.178,1470.326,1487.161,1487.89,1478.994,1483.863,1499.663,1502.174,1509.351,1508.065,1525.563,1518.297,1527.302,1526.324,1544.741,1558.068,1562.506,1587.201,1612.518,1642.501,1623.21,1606.351,1600.505,1601.203,1587.347,1573.331,1571.755,1567.755,1557.081,1550.427,1550.866,1570.448,1588.494,1578.926,1576.96,1586.28,1598.903,1591.479,1595.42,1595.919,1612.953,1626.314,1615.537,1623.61,1627.981,1635.535,1628.919,1617.802,1621.694,1641.711,1634.597,1633.08,1634.617,1646.062,1659.294,1650.922,1643.418,1645.324,1658.825,1649.136,1654.32,1657.17,1671.98,1673.19,1667.09,1671.95,1684.68,1724.48,1726.97,1747.49,1765.92,1796.32
T120:2009-07-01 12-00-00:1090.22,1161.09,981.18,1062.42,1006.67,1031.4,1061.81,1090.49,1056.41,1094.36,1047.77,1032.76,1112.62,899.65,973.88,861.67,848.99,831.83,757.64,796.63,839.18,971.02,951.01,915.52,838.35,810.42,866.21,1002.85,976.24,1007.14,1009.08,975.57,964.63,949.82,979.44,1036.68,1022.45,948.8,941.47,964.24,1048.22,953.34,994.54,1002.23,1148.41,1077.53,1139.71,1116.95,1053.35,1154.38,986.02,1047.44,1201.89,1185.7,1171.49,1264.13,1225.52,1202.82,1285.15,1272.13,1330.41,1270.17,1246.43,1182.64,1269.77,1334.2,1422.53,1403.04,1372.98,1195.4,1325.34,1286.87,1212.21,1092.37,1113.55,1034.67,1028.11,991.38,1001.98,1039.88,1022.83,1058.17,1017.86,1078.54,1026.02,1011.17,1069.64,1069.58,1085.64,1127.74,1048.36,1038.93,1052.22,1066.78,1110.52,1127.65,1196.4,1143.87,1150.75,1135.88,1249.21,1237.87,1183.11,1216.28,1136.36,1136.63,1236.19,1194.63,1188.36,1368.87,1711.64,1430.49,1331.32,1258.54,1491.49,1509.32,1524.39,1464.99,1539.87,1417.44,1442.75,1389.27,1482.14,1511.07,1484.94,1622.67,1381.21,1554.06,1635.05,1493.28,1543.91,1485.92,1499.82,1455.99,1444.99,1586.79,1461.91,1488.31,1478.49,1393.94,1336.8,1318.79,1281.04,1223.29,1194.19,1270.24,1242.56,1237.4,1199.35,1290.8,1333.61,1353.73,1421.03,1379.32,1422,1401.03,1423.25,1376.36,1468.94,1419.24,1440.06,1362.22,1360.76,1333.04,1450.58,1351.81,1353.06,1335.33,1324.81,1348.92,1290.02,1260.67,1241,1251.33,1245.74,1250.86,1255.72,1235.27,1293.16,1234.32,1206.7,1225.53,1187.25,1199.93,1166.4,1133.41,1119.19,1123.82,1144.69,1138.16,1141.79,1149.56,1092.65,1109.59,1102.76,1150.75,1142.8,1182.3,1170.5,1152.27,1188.39,1095.93,1105.72,1118.15,1042.4,1016.92,1040.16,988.71,978.91,959.27,980.09,936.56,905.14,926.08,919.64,894.96,866.12,900.29,903.76,876.83,905.8,829.88,835.39,799.98,793.97,809.97,762.16,800.21,810.33,817.07,856.09,814.48,833.08,838.83,792.89,844.16,821.43,807.4,826.31,828.57,778.02,773.16,809.41,774.57,748.72,752.28,713.23,742.38,690.53,697.31,680.1,684,735.06,703.9,732.22,739.96,751.17,667.55,692.73,699.53,700.13,670.53,681.84,693.01,715.81,664.63,717.35,749.88,766.61,783.52,806.46,859.8,853.15,890.76,878.86,855.09,989.28,916.28,889.25,943.99,943.1,996.81,1044.71,1069.8,1090.56,1126.05,1064.67,1106.98
T201:2001-01-03 12-00-00:801,805,801,812,815,811,786,769,774,755,723,744,760,752,753,752,772,768,793,802,834,819,793,815,840,819,813,808,798,806,823,824,805,784,808,805,784,763,810,801,814,816,779,751,763,803,775,760,763,767,789,792,794,854,884,886,877,839,820,800,843,876,870,889,884,840,869,884,930,923,935,959,954,940,930,932,939,900,911,886,869,901,900,875,880,882,888,888,908,903,887,899,910,912,926,930,949,971,950,999,995,1038,1047,1012,1023,1122,1148,1165,1166,1168,1118,1105,1107,1117,1105,1050,1089,1103,1140,1160,1145,1159,1170,1172,1203,1228,1230,1211,1186,1145,1191,1184,1202,1215,1185,1113,1065,1052,1047,1035,1082,1123,1127,1123,1119,1113,1115,1154,1179,1172,1200,1185,1187,1186,1140,1139,1121,1195,1249,1239,1266,1261,1252,1225,1248,1262,1280,1244,1235,1285,1284,1262,1334,1389,1350,1335,1343,1325,1335,1302,1293,1264,1237,1263,1278,1274,1274,1273,1248,1283,1266,1251,1247,1297,1250,1260,1273,1250,1258,1239,1248,1259,1319,1351,1331,1414,1431,1484,1524,1583,1636,1567,1550,1487,1490,1491,1524,1521,1575,1539,1477,1525,1606,1582,1618,1600,1543,1562,1587,1595,1583,1644,1645,1592,1603,1540,1558,1595,1609,1614,1590,1627,1576,1622,1580,1597,1576,1584,1618,1563,1573,1552,1576,1626,1605,1608,1621,1642,1583,1574,1552,1560,1691,1680,1656,1602,1561,1484,1520,1570,1592,1614,1599,1596,1641,1659,1656,1703,1730,1712,1745,1723,1737,1704,1613,1569,1554,1512,1533,1529,1525,1513,1521,1647,1762,1800,1825,1842,1810,1862,1858,1923,1917,1953,1963,1945,1955,1908,1946,1879,1842,1781,1778,1822,1844,1823,1851,1858,1896,1913,1876,1916,1845,1858,1812,1846,1863,1943,1951,2090,2043,2029,2049,2044,1974,1976,1921,1825,1818,1750,1839,1860,1848,1834,1794,1700,1627,1615,1661,1759,1764,1788,1759,1786,1830,1880,1930,1939,1919,1932,1941,1916,1943,1869,1859,1938,2159,2110,2076,2141,2147,2152,2178,2251,2268,2236,2263,2272,2261,2314,2277,2376,2381,2489,2522,2499,2453,2450,2387,2316,2292,2213,2210,2148,2185,2208,2188,2214,2218,2210,2148,2224,2134,2032,1792,1706,1596,1490,1472,1435,1397,1354,1363,1339,1493,1447,1491,1471,1638,1663,1649,1535,1548,1520,1455,1458,1436,1448,1481,1512,1525,1496,1490,1474,1545,1526,1520,1557,1562,1560,1505,1482,1483,1500,1507,1522,1551,1574,1600,1634,1664,1733,1746,1681,1697,1786,1906,1971,1978,1975,2032,2023,1970,2056,2121,2163,2128,2072,2018,2053,2169,2225,2121,2146,2138,2085,2094,2209,2108,2138,2078,2073,2054,2068,2062,2094,2150,2171,2093,2037,1998,1967,1950,1939,1886,1943,1926,1957,1981,1987,1977,2021,2005,1986,1986,1976,1952,1991,1985,1984,1915,1898,1938,1932,1977,1988,1950,1903,2008,2039,2041,2139,2176,2201,2211,2239,2258,2262,2296,2352,2405,2419,2377,2397,2365,2371,2356,2339,2343,2373,2437,2418,2404,2365,2394,2322,2312,2245,2152,2153,2087,2053,1903,1999,1933,1958,2013,1902,1917,1933,1876,1834,1849,1894,1933,1874,1841,1833,1842,1822,1823,1795,1741,1750,1746,1838,1850,1893,1985,2049,1987,1936,1960,1994,1937,1962,2004,1930,1925,1965,2000,1990,2022,2009,1996,2049,1969,1903,1907,1933,1904,1938,1953,1995,2008,1980,1919,1973,1992,1935,1909,1870,1924,1922,1931,1919,1895,1792,1842,1798,1845,1886,1897,1899,1963,1975,2016,2176,2310,2434,2455,2487,2462,2299,2402,2308,2405,2451,2523,2498,2548,2571,2672,2650,2691,2744,2824,2790,2681,2655,2666,2657,2526,2572,2586,2595,2567,2577,2536,2584,2579,2484,2443,2495,2529,2434,2351,2209,2499,2414,2399,2374,2424,2358,2424,2562,2478,2573,2314,2608,2618,2656,2708,2613,2616,2595,2706,2662,2633,2614,2579,2590,2616,2638,2677,2626,2717,2747,2796,2735,2717,2700,2687,2710,2593,2585,2528,2522,2500,2463,2407,2403,2438,2395,2344,2322,2380,2331,2518,2453,2504,2471,2544,2547,2566,2476,2510,2533,2466,2373,2285,2588,2700,2658,2652,2693,2672,2694,2748,2652,2705,2661,2657,2567,2515,2541,2476,2532,2488,2535,2467,2512,2500,2519,2553,2521,2449,2498,2509,2515,2628,2599,2565,2598,2652,2626,2621,2644,2670,2656,2711,2693,2690,2716,2699,2649,2710,2725,2662,2670,2587,2624,2602,2569,2605,2642,2716,2661,2656,2684,2673,2702,2690,2719,2676,2720,2669,2737,2828,2836,2781,2793,2761,2730,2718,2660,2684,2647,2688,2629,2656,2630,2572,2602,2583,2471,2463,2393,2340,2266,2176,2121,2021,1895,1967,2006,2007,1992,1974,1963,1958,1941,1986,1972,1970,1973,2025
T271:1996-10-02 12-00-00:2846.1,2829.2,2969.3,2906.5,3043.6,3143.2,3001.7,3131.5,3232,3380.7,3170.4,3094.6,3180.8,3274.3,3459.4,3612.9,4141,4285.3,4537.7,5019.3,4944.9,4598.9,4591.1,4523.8,4356,4266.5,4124.4,4413.4,4266.4,4197,4509.5,4309.9,4111.6,4124.2,4161.7,4187.9,4093.7,3948.5,3861.8,4203,4265.9,4530.1,4678.2,4839.6,5217.7,4662.4,4354.6,4036.6,4441.9,4227.7,4080.2,4036.4,4031.3,3988.9,3880.4,3973.7,4170.7,4066.1,4195.2,4233,4185.5,4465.7,4401.6,4068.4,4091.5,4166.5,4563.9,4438.1,4259.3,4140.8,4177,4115.7,4151.9,4064,3855.5,4066.7,3958,3823.4,4371.8,4147,3844.6,3864.2,3865.3,3799.8,3742.3,3917.3,3989.1,3989,4166.7,4017.5,4065,4035.6,4090.7,3959.2,3906.4,4082.1,4262.8,4347.1,4111.9,4220.3,4191.4,4424.7,4488.6,4597.8,4282.2,5062.8,4690.1,4859.5,4570.5,4453.3,4302.5,4461.3,4685.5,4633,4743.9,4713.3,4163.6,4242.5,4227.5,4318.2,4256.9,4205.7,4159.7,4092.8,3988.7,4160.9,4051.7,4068.5,3747.3,3759.9,3783.6,3838.3,3690.4,3821.1,3711.5,3473.5,3326.1,3316.6,3367.1,3407.6,3810.5,3720.6,3601.6,3621.4,3712.6,3672,3555.9,3537.5,3778.1,3664.3,3710.6,3718.8,3650.7,3588.8,4080.8,3920.9,3799.3,3911.5,3980,3943.7,4060.4,3971.8,3983.4,4075.3,4416.9,4481.8,4086.6,4054,4036.9,4122.3,4073.8,4019.9,4081.2,4109.2,4436.6,4233.3,4218.4,4145.5,4299.1,4319.1,3955,3961.9,4033.3,3902.3,3868.1,4011.7,4247.9,4717.8,4748.2,4972.4,4747.4,4361.1,4388.9,4355.1,4287.1,4000.3,3864.1,3908.7,4087.5,3877,4141.8,4019.2,4064.5,4200,4369.6,4666,5013.7,4792.8,4394.1,4309.6,4230.4,4632.3,4776.1,4407.3,4307.2,4184.7,4388.3,4088.1,4184.1,4093.6,4069.4,4280.3,4733.6,5256,5221.4,5115.2,5158,5024.5,5087.1,5102.3,5141.1,5230.6,5366.5,5501.5,5368.4,5474.2,5413.7,5363.4,5256,5193.4,5209.5,5141.5,5395.4,5304.1,5624.5,5590.7,5378.8,5208.1,5112.3,5019.8,5227.9,5129.4,5208.6,5122.2,5555.6,5480,5485.3,5338.7,5147.6,5437.2,5367.5,5338.8,5233.7,5017.9,5110.5,5206.6,5366.7,5184.7,5005.6,4962.9,5021.8,5090,5296.3,5379.8,5037.6,5147,5191,5183,5115,4944.5,4820.6,4738,4777.2,4266,4121.8,3999.1,3984.7,3916.8,3888.2,3998.4,4088.8,4014.7,3962.2,4033.5,4463.4,4563.5,4598.4,4680.6,4745.2,5311.9,5291.6,5446.9,5726,5678.5,6207.5,6580.2,6810.6,6365.5,6061.8,6405.4,5973.9,5989.8,6245.6,6348.3,6421.4,5852.6,5700.7,5919.4,6137.9,6619.6,5877.5,5581.5,5796.8,5930.7,5926.6,5952.5,6433.8,6277,6207.1,6013.7,6530.9,6538.6,6351.2,6435.8,6567.4,6886.3,6847.2,6101.4,5972.9,6118,6091.6,6177.8,6209.1,6566.5,6890.4,7283.7,7462.6,7401.1,7620.7,7753.2,7186.1,7006,6853.7,6603,6511,6388.9,6332.2,6134.1,6442.8,6549,6684.9,6714.6,6646.2,6411.8,6792,7015.9,6975.8,6754.9,6864.2,6744,6399,6429.1,6738.5,6747.6,6885.4,6987.7,6547.3,6506.2,6620.1,6787.3,7014.3,6898.5,6756.1,6670.8,7064.2,7069,6863.6,6899.5,7076.7,6750.1,6773.9,6630.7,6488.6,6485.3,6496.3,6492.3,6679.3,6782.8,6067.9,6049.8,6169.5,6155.1,5842.1,5786.8,5773.1,6066.8,6034.7,6010.2,6173.6,5891.3,5937,6019.8,5944.6,6024.8,5965.9,5700.1,5946,6034.3,6157.8,6270.5,6688.6,6377.1,6607.7,6645.4,7146,7498,7634.5,7386.1,6358.7,6035.2,6192.7,6070.1,6171.1,6226.6,6093.5,6434.4,6812.3,6469.3,6338.9,6273.3,6634.6,6224.1,6153.1,6189.5,6414,6234.2,6302.6,6240.5,5965.6,5885.1,6124,6183.2,6868.7,6749.4,6168.4,6221.5,6214.2,6443.9,6352.2,6272.7,6106.5,6051.1,6165,6018.8,6224.8,6460.4,6511.5,7282.4,7054.9,7359.5,7271.7,7176.4,7848.2,7677.4,7771,8158.6,7817.8,7528.3,7626.6,7851.7,7563,7344.4,6590.4,6625,6629.7,6571.8,6636.3,6535.1,6400.4,6329.4,6715.5,6696.7,6565.8,6329,6343.8,6545.8,6770.2,6720.8,7230.5,7439.6,8286.7,8987,8914.2,8601.9,8636.3,8466.4,8289.1,7574.1,7688.9,7654.5,7657.9,7695,7667.4,7707.3,7909.2,7916.6,7853.5,7908.5,7901.8,7859.8,7364.3,7404.9,7530.1,7842.6,7791.2,7461.3,7290.9,7234.7,7239.9,7320.3,7802.9,8207.9,7860.6,6973.5,7031,7073.7,7088.4,7569.9,7579.9,7336.3,7095.8,7348.7,7333.1,7248.8,7336.8,7381.8,7333,7086.1,7196.3,7442.3,7545.2,7590.9,7539.8,7698.3,7705.2,7867.9,7888.6,8005.3,8021.7,7011.8,6879,7077.1,7333.3,7389.1,7332.7,7245.6,7398.5,7605.9,7835.2,7731.3,7669.6,8037.6,7123.5,7349.5,7784.7,7704.4,7625.3,7849.8,8877.6,9370.8,8067.8,8585,8748.1,8549.4,8129.5,7045.9,7007.8,7995.8,8000.3,8501.8,8946,8594.6,8822.2,8630.7,8338.2,9358.6,9851.4,11690.7,11324.2,11084,10823.7,11026.6,10882.2,10617.3,10564.4,10410,10552.6,10820.9,9691.3,9809.5,9730,9381.8,9532.2,9561,9640.2,9733.7,9449.6,8992.2,9326.8,10268.9,10450.6,10225.4,10728.1,11585.3,9951.1,9107.3,9758.9,11818.4,11647.5,14052.8,12714.8,12379,13401.2,14574.6,14479.4,15507.6,15046.8,16453.7,15530.7,15537.4,15044.2,15971.5,15902,15253.4,14806.5,15193.2,15255.3,14150.6,13869.1,13950.9,13220,13204.7,13192,13133.8,14208.4,13780.6,13800.1,13679.3,13932,13513,13060,13327.3,12571.7,11967.8,11698.3,11262.2,11238.4,10659.5,10861,10331.2,10589,10399.8,10654.3,10539.5,10897,11027.7,10814.1,10738.7,10914.5,11085.2,10968.5,10956.6,10641.8,10661.9,10941.8,11098.7,10654.9,10559,10118.1,9702.3,9581,9518.5,9170,9168.2,9193.9,8343,8459.9,8636.6,8943,8781.5,9041.9,9012.9,8957.7,8882.4,8804.4,8691.8,8463,8564.9,8548.2,9008.9,9353.3,9532.4,9827.8,9709.8,10184.8,9446.1,9188.5,9286.8,9400.9,9326.1,9975.2,10060.6,10544.1,10477.9,10708.3,10884.1,10904.3,11021.4,11078.2,11419,11800.1,11991.8,12158.7,11481.1,11003,11547.5,11209.1,10511.9,10512.8,10436.7,10051.8,9259.7,9349.3,9539.4,9008.3,9060.3,8828.9,8696,8824.3,8503.7,8414.2,8543,8833.8,8692.6,8475.5,8459.6,8204,8470.4,8506,8591,8924.4,9222.5,8959.1,8915.7,8927.2,9223.2,9356.4,8650.8,8579.8,8395,8383.7,8687,8577.9,8735.9,9357.9,10104.1,10013.2,9873.7,10001.5,10521.4,10786.3,10731.9,10913.7,10863.8,10128.8,10079.1,10110.9,10190.3,10503.2,10379.9,11463.3,10976,10971.7,11561.3,11824.7,11728.5,11477.6,11990.3,12197,11101.1,11389.6,11276.5,11280.2,11432,11662.2,11414.8,11332.3,10880.3,10638.6,10456.3,10623.6,10558.9,10254.1,10304.8,10633,11020.2,11313.2,12089.1,11686.8,11613.6,11251.7,11487.7,11334.5,11814,11455.4,11653.2,11427.1,11277.7,11039.7,11396.1,11854.8,12854.3,12875.8,12852.6,12629.2,12500,12247.8,12041.9,11906.8,11968.4,12008,12163.6,11957.6,12040.2,12191.2,12087,11787.1,11770.8,11573.3,11474.3,11450.4,11184.8,11279,11274.8,11219.9,11044.4,10946.6,10979.9,10827.9,10529.9,10453.3,10378.4,10763.2,10843.4,10657.8,10575.1,10532.3,10505.8,10670.8,10018.9,9814.9,9958.5,9301.3,9290.9,9015.1,9019.8,8430.1,8372.2,8317.1,8269.8,8129.5,8295,8054.7,7996,7927.3,7993.7,8231.9,8109.3,7986,7951.4,8190.7,8128.6,7945.4,7972.4,7978.7,8146.8,8070.7,8103.5,7960,7734.5,7784.9,7676.2,7460.8,7513.8,7329.1,7256.3,7149.7,7251.9,7367.9,7452.4,7549.2,7434.5,7384.8,7305.3,7456.9,7316.8,7207.6,7258,7339.7,7373.3,7436.7,7413.7,7104.2,7130.1,7052.9,7121.4,6991.1,7010.8,6870.6,6974.8,6936,6904.1,6944.5,7040.1,7069.4,7132,7317.5,7179.1,7331.1,7733.4,7661.3,7754.9,7634.3,7495.5,7846.8,7899.6,8028.8,8126.1,8295.7,8169,8102.7,7990.4,8058.8
T110:2009-07-01 12-00-00:3474.11,3541.17,3632.77,3630.51,3749.33,3902.51,4017.65,4104.36,4104,4151.58,4157.56,4091.8,4148.69,4171.87,4084.07,4069.93,4114.32,4134.02,4168.98,4235.42,4194.95,4220.8,4290.22,4437.84,4424.69,4376.11,4485.32,4389.19,4388.56,4433.28,4487.79,4470.9,4476.03,4527.97,4557.03,4511.53,4670.76,4802.04,4823.53,4955.79,5032.12,5009.59,5037.8,5069.98,4959.17,4960.54,4999.81,4893.41,4892.03,4922.42,4860.12,4911.43,4995.34,5002.19,5046.47,5098.49,5210.07,5279.75,5368.24,5412.65,5443.8,5490.3,5508.36,5509.73,5565.5,5467.51,5477.94,5557.33,5491.72,5413.69,5444.12,5397.04,5282,5301,5308.92,5330.12,5233.09,5248.4,5334.87,5217.5,5330.26,5325.55,5293.19,5218.45,5267.74,5279.49,5235,5242.06,5352.01,5404.43,5347.21,5342,5397.98,5326.86,5300.23,5278.2,5186.65,5248.61,5149.78,5135.24,5161.18,5099.47,5037.63,4899.73,4822.48,4776.32,4802.56,4783.23,4829.47,4818.36,4888.43,4914.99,4845.42,4773.28,4799.91,4713.59,4694.55,4691.84,4598.15,4629.09,4570.13,4618.71,4622.12,4559.65,4564.96,4579.84,4492.98,4453.76,4454.66,4471.33,4500.26,4474.83,4531.34,4544.26,4531.37,4457.49,4458.86,4544,4622.08,4688.37,4598.34,4621.58,4653.47,4733.26,4689.23,4649.76,4689.29,4703.64,4657.8,4708.92,4687.87,4755.56,4748.61,4676.31,4624.8,4606.86,4806.51,4798.79,4921.96,4895.89,4943.53,4991.3,5038.83,5117.67,5032.33,5030.61,5027.78,5021.74,5039.89,5063.63,5010.45,5067.56,5098.18,5141.07,5156.15,5160.75,5146.76,5251.18,5264.11,5214.74,5254.18,5397.55,5393.47,5291.47,5313.16,5265.45,5228.66,5178.64,5160.12,5207.26,5228.79,5189.76,5170.7,5242.21,5186.24,5179.29,5186.61,5178.77,5192.35,5137.08,5013.75,5007.38,4938.71,4912.28,4927.76,4926.68,4874.13,4781.26,4838.74,4697.27,4619.58,4642.35,4634.72,4625.18,4661.84,4673.99,4688.09,4645.16,4625.36,4654.16,4649.44,4593.14,4633.09,4667.96,4637.65,4610.31,4653.94,4646.9,4684.47,4785.65,4801.54,4762.99,4806.86,4881.6,4952.02,4879.99,4907.36,4902.58,4892.2,4930.17,4918.86,4928.27,5014.49,5028.38,5041.71,5136.68,5153.34,5252.19,5244.63,5273.44,5251.65,5372.86,5345.54,5456.58,5407.13,5424.69,5461.84,5469.32,5486.29,5460.64,5483.45,5580.11,5648.66,5626.63,5643.85,5724.65,5775.06,5755.83,5789.21,5801.57,5894.1,5974.9,5976.47,6011.5,6040.15,6082.82,6016.42,5902.56,5931.37,6015.93,6083.47,6160.81,6169.76,6322.44,6465.05,6450.97,6516,6516.21,6514.08,6572.92,6603.17,6578.41,6693.18,6699.66,6613.8,6607.42,6551.89,6605.77,6520.98,6548.36,6528.83,6573.94,6568.1,6604.27,6631.76,6687.76,6697.18,6712.15,6724.12,6646.51,6620.17,6619.44,6564.55,6471.5,6436.92,6449.19,6476.59,6464.39,6604.16,6455.92,6415.25,6332.5,6324.71,6343.42,6270.4,6288.09,6357.82,6283.28,6326.28,6268.81,6260.59,6377.48,6430.79,6494.11,6536.19,6575.4,6706.43,6707.33,6672.83,6671.99,6781.79,6865.78,6830.61,6814.19,6877.66,6864.31,6862.69,6859.59,6907.55,6930.74,6869.06,6831.74,6793.02,6828.09,6918.88,6886.47,6917.81,6948.67,6931.99,6972.45,6974.05,7017.35,6949.12,6973.92,6946.33,6967.64,7039.01,7092.1,7116.56,7124.42,7115.52,7137.36,7126.92,7133.74,7125.28,7118.47,7224.47,7271.04,7314.83,7331.84,7307.69,7396.85,7438.91,7519.81,7592.29,7571.98,7464.36,7484.2,7484.94,7528.27,7483.09,7522.26
T166:1996-10-02 12-00-00:815.919,745.42,808.795,743.277,736.129,751.241,710.312,745.783,729.252,723.5,696.753,735.722,683.43,751.191,798.014,750.017,777.411,775.961,830.43,768.269,780.329,805.061,760.074,791.252,859.96,870.155,846.352,866.09,864.7,920.15,901.418,916.537,976.813,973.148,946.138,1002.067,1101.837,1131.572,1121.898,1161.96,1123.631,1134.469,1210.881,1168.802,1196.124,1184.095,1213.365,1196.733,1206.449,1200.797,1271.019,1331.278,1324.429,1345.355,1352.88,1439.799,1475.503,1381.757,1437.862,1404.112,1418.032,1374.115,1350.623,1338.703,1404.731,1472.305,1480.352,1472.183,1621.761,1594.505,1570.93,1577.309,1604.896,1527.421,1610.146,1540.444,1700.059,1600.202,1440.647,1521.808,1516.096,1526.026,1615.314,1620.909,1660.73,1789.916,1795.222,1801.183,1705.663,1784.516,1832.204,1582.741,1533.511,1573.766,1637.822,1633.671,1513.455,1533.687,1572.947,1591.562,1633.916,1606.474,1583.296,1672.628,1644.307,1616.608,1663.413,1749.801,1770.004,1782.167,1727.508,1806.921,1837.132,1810.187,1810.8,1811.73,1742.959,1687.252,1739.165,1750.15,1768.532,1768.109,1755.179,1748.003,1794.568,1810.922,1817.968,1818.852,1793.253,1798.06,1704.391,1729.208,1695.195,1741.375,1809.015,1792.639,1778.932,1816.733,1826.226,1787.788,1786.9,1786.979,1866.641,1765.306,1760.372,1713.242,1790.779,1809.055,1711.902,1764.362,1740.755,1748.149,1753.98,1805.22,1802.232,1931.782,1893.729,1748.603,1706.551,1752.934,1761.49,1749.584,1752.822,1794.031,1809.483,1840.732,1874.336,1996.011,2080.518,2098.122,2046.991,2092.709,2070.654,2088.573,2099.089,2008.198,1975.028,2039.223,2006.063,2103.679,1996.57,2075.808,2002.138,2054.11,2056.385,2093.557,2183.021,2212.242,2217.472,2158.758,2131.88,2115.988,2037.09,2091.746,2235.248,2237.376,2028.71,2053.02,2097.005,2077.463,1993.391,2041.553,2054.834,2015.582,2035.635,2027.656,2058.954,2175.64,2133.027,2022.233,2013.642,2066.988,2080.098,2041.254,2053.406,1996.18,2043.343,2102.918,2052.14,1978.442,2020.844,2000.538,1774.042,1732.75,1853.492,1979.304,1942.96,1842.517,1822.555,1780.52,1737.391,1768.473,1781.768,1837.754,1787.048,1885.468,1854.906,1924.218,1997.878,2095.585,2055.94,1947.147,1940.266,1975.427,1942.647,1873.876,1951.453,1952.722,1921.304,1931.526,1957.196,1996.064,1934.119,1879.406,1855.386,1883.484,1966.075,1791.463,2032.021,1980.45,1951.396,1989.546,2042.271,2071.868,2118.407,2159.858,2052.632,2121.302,2161.747,2200.747,2083.227,2098.248,2142.756,2160.874,1979.899,1950.899,2056.885,2142.241,2074.827,2074.212,2009.425,2051.144,2022.867,1958.918,1906.302,1981.117,1977.136,1856.576,1894.296,1865.565,1981.334,2026.238,2006.112,2069.19,2077.256,2166.932,2124.58,2078.357,2076.949,2068.655,1940.281,1931.672,1944.299,2009.785,2054.937,2002.283,2045.905,2125.765,2157.755,2113.926,2095.538,2238.015,2258.329,2200.6,2177.495,2195.077,2236.043,2240.648,2241.883,2259.031,2311.023,2325.794,2256.204,2323.162,2384.724,2322.871,2209.163,2218.957,2152.74,2216.32,2301.311,2257.858,2228.159,2319.621,2332.6,2301.304,2302.505,2292.374,2236.689,2182.961,2211.551,2233.7,2328.18,2368.743,2456.509,2355.46,2423.778,2473.058,2439.4,2445.247,2486.404,2352.199,2395.011,2354.944,2341.856,2382.824,2372.591,2386.136,2306.313,2286.914,2261.724,2246.218,2284.41,2286.401,2269.551,2273.166,2150.437,2180.953,2249.541,2232.959,2179.452,2196.91,2210.708,2141.083,2190.763,2113.635,2211.385,2172.721,2009.104,2032.409,2032.275,2132.107,2202.502,2136.148,2235.247,2252.425,2114.523,2118.788,2136.172,2188.084,2149.291,2113.437,2078.197,2105.8,2207.851,2287.271,2214.222,2211.741,2212.699,2233.292,2210.301,2219.351,2300.626,2321.472,2280.005,2189.888,2203.208,2229.098,2200.828,2192.426,2228.144,2247.217,2221.423,2215.003,2213.685,2271.03,2328.174,2344.335,2287.333,2281.08,2299.085,2244.239,2217.051,2186.377,2197.131,2227.216,2236.506,2245.639,2275.877,2286.557,2278.213,2258.622,2220.235,2275.082,2336.169,2348.732,2282.516,2304.277,2404.734,2436.114,2420.98,2511.37,2474.738,2435.935,2470.31,2489.491,2550.474,2686.474,2650.742,2635.103,2660.759,2651.621,2659.936,2682.772,2584.307,2714.661,2620.672,2598.169,2614.573,2641.449,2641.195,2615.561,2675.924,2648.741,2752.266,2668.22,2664.457,2630.722,2802.853,2840.082,2695.401,2709.537,2699.63,2721.77,2686.88,2650.117,2645.345,2698.822,2620.38,2699.178,2734.831,2809.083,2829.386,2710.642,2704.077,2844.628,2880.772,2893.46,2913.411,2906.893,2899.029,2847.379,2842.842,2889.93,2871.832,2883.133,2782.844,2806.099,2886.376,3004.617,2969.278,2992.243,2955.749,3033.863,3016.956,3007.627,3000.973,3117.52,3145.32,2936.38,2957.025,3034.924,3087.548,3048.745,3012.922,3019.45,3075.313,3102.794,3059.062,3069.978,3175.347,3208.729,3141.508,3125.729,3062.251,3122.959,3147.348,3177.889,3075.948,3111.535,3197.299,3125.946,3093.679,3201.867,3221.494,3087.8,3058.353,3099.962,3217.796,3217.964,3159.398,3159.244,3154.925,3176.752,3180.648,2708.917,2733.995,2738.603,2773.364,2811.576,2747.452,2920.093,2961.937,2918.375,2816.867,2863.826,2854.932,2851.36,2842.62,3007.815,2982.395,2893.615,2915.877,2956.243,2962.964,2961.917,2987.034,2990.131,3080.213,3162.307,3149.186,3228.276,3344.204,3324.293,3282.046,3235.521,3192.546,3231.215,3271.109,3242.25,3242.194,3268.756,3249.889,3246.29,3199.297,3326.403,3329.339,3264.877,3266.691,3250.92,3395.52,3375.519,3299.417,3253.491,3270.054,3282.12,3291.971,3267.536,3383.068,3368.283,3313.576,3269.321,3265.738,3392.064,3538.377,3463.517,3395.217,3375.921,3419.935,3342.901,3368.909,3373.276,3426.602,3356.435,3349.537,3407.411,3450.779,3448.806,3435.196,3464.969,3419.911,3440.209,3471.567,3491.862,3539.454,3678.256,3865.019,3769.621,3814.181,3918.49,3927.531,3852.658,3893.607,3773.353,3736.267,3578.326,3516.071,3551.612,3487.623,3356.015,3271.5,3267.939,3308.413,3310.266,3282.467,3294.823,3301.45,3277.958,3253.288,3232.922,3209.592,3156.918,3095.944,3057.926,3064.691,3092.011,3018.559,2992.89,3030.645,3036.533,2987.111,3037.187,2930.359,2905.199,2895.162,2755.538,2702.814,2694.183,2682.038,2619.695,2613.879,2604.163,2586.488,2618.788,2562.908,2555.557,2540.515,2576.269,2481.907,2524.677,2498.803,2503.957,2492.41,2685.191,2676.873,2651.142,2671.125,2648.04,2625.957,2639.388,2619.441,2647.958,2618.583,2602.526,2553.231,2596.269,2488.396,2489.259,2427.31,2498.836,2450.914,2459.978,2384.422,2404.355,2814.358,2783.94,2768.196,2829.131,2813.882,2773.894,2838.849,2799.424,2788.956,2746.565,2737.089,2717.865,2731.725,2740.136,2669.216,2652.786,2646.167,2645.879,2666.711,2691.044,2679.965,2672.511,2648.525,2648.716,2639.805,2664.354,2614.342,2600.406,2608.273,2626.784,2608.461,2556.396,2568.175,2527.866,2557.474,2520.54,2546.068,2514.414,2533.611,2549.458,2492.486,2525.333,2476.914,2461.897,2472.407,2500.786,2447.234,2491.716,2456.208,2462.606,2382.123,2420.345,2405.426,2356.694,2336.834,2344.392,2339.211,2331.428,2328.766,2292.651,2291.242,2229.377,2208.299,2208.993,2219.816,2249.938,2233.131,2208.024,2196.052,2182.392,2158.736,2169.395,2165.337,2163.328,2162.753,2158.276,2147.781,2144.877,2175.399,2132.285,2132.159,2123.249,2114.763,2110.236,2108.705,2110.841,2126.973,2119.235,2131.906,2111.727,2114.231,2202.62,2174.142,2163.576,2135.17,2146.132,2288.333,2281.132,2285.259,2333.165,2338.434,2366.717,2332.417,2328.609,2291.783,2216.873,2196.657,2207.624,2187.82,2303.705,2312.661,2339.147,2277.634,2294.865,2178.894,2187.136,2195.798,2159.836,2072.541,2072.749,2045.967,2057.454,2057.527,2044.208,2042.555,2013.984,2007.628,2021.269,1990.598,1997.615,2007.382,1990.026,1962.187,1981.631,1980.228,1994.855,1919.944,1917.697,1925.087,1938.868,1926.235,1969.617,1923.005,1929.486,1968.11,1941.882,1943.296,1940.974,1961.197,1951.186,1944.687,1969.128,1977.398,1919.432,1897.637,1890.35,1918.167,1888.028,1876.037,1935.536,1976.843,2016.233,2011.967,2027.725,2026.738,2055.993,2038.336,2054.688,2117.208,2208.231,2173.769,2156.37,2173.093,2177.735,2147.965,2130.293,2127.704,2104.815,2114.59,2088.397,2039.204,2089.085,2079.528,2088.057,2116.483,2108.406,2124.822,2114.847,2104.069,2071.686,2012.461,2055.807,2021.141,2023.125,2049.364,2090.347,2134.485,2084.156,2077.742,2111.331,2099.528,2064.305,2058.733,2008.343,2011.193,2041.995,2032.72,2043.519,2036.48,2012.176,2023.267,2061.15,2098.355,2144.965,2162.695,2145.502,2176.154,2186.112,2187.119,2189.215,2227.313,2205.58,2282.71,2282.396,2311.713,2292.842,2289.601,2220.231,2196.056,2218.099,2201.551,2184.763,2195.434,2203.016,2241.538,2231.012,2193.226,2172.891,2215.116,2189.496,2162.525,2190.046,2170.907,2185.856,2178.129,2181.32,2220.332,2268.646,2315.665,2273.868,2247.215,2272.047,2274.912,2201.693,2214.245,2202.5,2244.786,2201.301,2209.866,2209.101,2225.361,2260.687,2253.421,2258.299,2311.262,2353.748,2374.302,2367.219,2385.946,2387.937,2398.887,2400.753,2481.023,2523.188,2526.813,2483.958,2491.569,2503.723,2511.15,2499.336,2488.666,2528.599,2529.849,2506.504,2490.409,2497.14,2547.699,2537.058,2495.015,2503.281,2501.961,2496.593,2446.626,2470.994,2483.577,2478.977,2499.995,2488.244,2528.034,2594.972,2672.228,2687.459,2644.966,2689.936,2700.413,2647.194,2630.34,2628.161,2602.124,2552.539,2537.744,2540.868,2554.798,2565.195,2565.897,2548.253,2628.599,2674.941,2655.935,2649.343,2668.509,2735.535,2730.741,2720.494,2754.392,2814.067,2827.69,2805.608,2800.754,2799.605,2780.459,2733.248,2704.424,2704.844,2683.89,2640.784,2596.729,2600.944,2666.502,2659.171,2629.818,2607.91,2625.41,2639.91,2601.3,2563.83,2568.58,2593.3,2599.6,2593.1,2586.4,2663.98,2701.83
T266:2009-07-01 12-00-00:2750.4,2769.22,2581.19,2645.65,2476.01,2606.63,2615.19,2639.88,2607.99,2820.55,2759.36,2718.95,2823.82,2616.3,2680.74,2546.69,2713.71,2551.87,2463.25,2521.39,2580.67,2685.27,2639.95,2549.3,2419.65,2331.37,2343.1,2459.34,2507.55,2488.52,2429.16,2315.53,2294.77,2321.09,2323.53,2429.98,2431.38,2318.02,2316.57,2344.57,2381.27,2272.5,2322.52,2337.28,2549.97,2554.66,2669.77,2766.59,2631.6,2753.24,2502.96,2586.86,2711.16,2690.39,2692.01,3048.96,3019.26,3089.49,3176.42,3202.68,3293.52,3251.58,3210.49,3156.06,3328.91,3326.11,3479.61,3577.5,3423.75,3178.58,3353.45,3092.37,2935.34,2776.51,2828.16,2774.32,2679.99,2635.01,2658.07,2652.08,2644.59,2649.73,2608.46,2477.05,2368.47,2328.28,2341.62,2365.6,2406.32,2429.02,2374.3,2377.33,2401.25,2424.25,2449.14,2516.69,2609.64,2539.46,2518.83,2524.53,2674.69,2704.42,2564.84,2584.62,2465.26,2506.51,2613.91,2561.58,2571.13,2828.5,3221.3,2934.08,2813.62,2778.23,3059.79,3062.94,3028.04,2962.63,3038.71,2852.11,2850.83,2804.39,2965.2,3012.22,2982.88,3274.81,2985.34,3123.35,3277.65,3104.37,3148,3042.45,3105.4,3063.72,2934.53,3138.38,3012.49,3001.17,3014.39,2965.95,2847,2817.05,2723.88,2632.95,2600.22,2679.38,2704.89,2689.01,2635,2785.41,2831.52,2918.52,3059.91,2975.39,2982,2921.5,2925.28,2848.68,2971.25,2921.76,2940.42,2835.17,2791.28,2761.4,2901.69,2844.71,2978.17,2971.3,2932.66,2917.19,2851.98,2791.71,2743.93,2700.91,2743.3,2747.35,2785.87,2726.15,2856.87,2773.19,2709.21,2719.34,2784.24,2646.43,2650.71,2597.48,2572.45,2607.04,2599.93,2606.76,2580.37,2609.92,2536.39,2541.4,2500.9,2560.26,2564.99,2645.34,2674.67,2634.34,2671.63,2547.88,2597.68,2597.71,2494.34,2465.9,2501.72,2355.36,2315.32,2216.35,2237.43,2125.58,2091.53,2070.52,2072.5,2033.18,2026.72,2107.59,2080.83,2054.27,2097.52,2017.57,2000.45,1943.39,1955.49,1988.48,1977.68,1935.96,1967.91,2019.91,2085.14,2035.17,2048.71,2058.17,1983.01,2077.28,2034.9,1999.3,1996.82,2005.31,1954.05,1986.61,1987.27,1972.73,1916.78,1942.78,1926.16,1950.75,1809.62,1829.25,1775.37,1752.73,1827.86,1820.48,1846.47,1854.28,1864.5,1767.08,1805.86,1791.77,1775.94,1740.02,1751.62,1781.57,1802.02,1727.78,1792.43,1833.42,1842.57,1867.1,1915.3,1975.95,1971.62,1992.39,2061.38,2009.69,2182.42,2106.67,2045.31,2121.99,2128,2158.81,2240.89,2338.46,2366.86,2374.98,2299.28,2276.43,2653.42,2785.22,2811.51,2963.79,2781.02,2652.34,2484.06,2534.61,2514.53,2869.65,2695.49,2495.44,2515.35,2433.47,2438.38,2303.89,2266.8,2225.64,2354.48,2202.3,2295.05,2118.13,2098.56,2115.39,2050.7,1960.52,2206.2,2097.82,2117.1,2080.4,2174.78,2138.18,2225.19,2211.89,2146.74,2145.69,1925.94,2079.48,2066.5,1951.46,2146.45,2018.12,2133.89,2163.53,2130.18,2109.59,2051.86,2140.2,2017.47,2086.35,2054.66,2018.21,2216.46,2312.08,2331.13,2129.03,2232.71,2380.93,2271.99,2446.39,2358.37,2294.23,2226.29,2202.99,2270.44,2309.19,2273.87,2151.99,2107.37,2216.67,2186.89,2061.35,2091.21,2077.81,2223.99,2311.67,2208.51,2483.1,2584.7,2452.42,2325.16,2352.69,2361.67,2422.66,2376.14,2328.63,2326.08,2283.65,2192.71,2174.49,2185.25,2072.76,2162.78,2042.96,2108.32,2022.16,1989.55,2020.05,2071.25,2013.96,1993.61,1976.23,1966.25,2030.46
T352:2016-01-01 12-00-00:5174,5585,4445,5274,3900,4054,4190,4440,4329,3486,2953,2670,1293,1286,1283,1295,1249,1219,1242,1220,1186,1194,1207,1214,1254,1220,1211,1216,1191,1114,1097,1088,1085,1074,1038,1021,1039,1441,960,943,999,1029,1049,1133,1174,1226,1297,1319,1381,1228,1140,1146,1123,1089,1045,980,1118,1125,1084,1064,1039,968,952,987,971,951,964,979,1022,1020,980,1001,1022,1030,1026,1086,1149,1225,1247,1292,1339,1395,1331,1324,1354,1381,1389,1369,1402,1369,1302,1619,1412
T188:2001-01-03 12-00-00:6058,6077,5993,5987,5901,5878,5800,5820,5682,5808,5700,5683,5785,5656,5765,5709,5849,5828,5849,5708,5709,5546,5555,5481,5519,5432,5295,5361,5335,5319,5270,5139,5049,4977,4945,4852,4689,5074,5009,4929,4968,4884,4804,4903,4858,4885,4942,4980,4864,4925,4859,4890,4826,4969,4918,4863,4768,4706,4723,4752,4732,4828,4778,4734,4584,4517,4402,4525,4542,4466,4479,4425,4559,4533,4529,4452,4313,4220,4015,4136,4132,4188,4199,4211,4247,4322,4338,4239,4337,4344,4206,4187,4258,4263,4323,4178,4222,4254,4350,4357,4391,4359,4316,4307,4272,4392,4405,4419,4479,4453,4358,4288,4253,4180,4248,4190,4402,4355,4284,4376,4434,4411,4372,4340,4353,4320,4322,4249,4290,4177,4082,4163,4111,4072,3942,3889,4003,4009,3988,3819,3823,3823,3805,3720,3797,3875,3960,3959,3981,3961,3943,3951,3882,3917,4010,3987,3999,4059,4192,4246,4341,4230,4296,4354,4283,4230,4270,4274,4266,4280,4187,4215,4252,4356,4343,4356,4441,4392,4280,4274,4177,4147,4053,4010,4065,4152,4184,4090,4071,4042,4149,4099,4010,4002,4074,4179,4069,4091,4143,4262,4173,4105,4220,4256,4273,4215,4288,4363,4422,4274,4235,4386,4508,4363,4423,4436,4468,4362,4370,4436,4476,4418,4518,4603,4721,4823,4789,4813,4893,4900,4768,4648,4749,4873,4806,4495,4636,4575,4608,4754,4627,4671,4691,4669,4567,4650,4768,4798,4716,4706,4820,4882,4783,4756,4708,4842,4768,4715,4651,4889,4903,4894,5110,5083,5213,5082,5110,5050,5171,5125,5110,5253,5222,5093,4952,5050,5265,5453,5559,5591,5598,5582,5547,5489,5389,5451,5320,5144,5271,5246,5334,5230,5137,5144,5183,5141,5120,5176,5287,5314,5202,5199,5157,5238,5076,5066,5127,5195,5116,5123,5246,5252,5180,5251,5425,5432,5605,5612,5679,5741,5711,5706,5567,5678,5749,5840,5637,5706,5777,5868,5895,6078,6068,6007,6114,5889,5718,5834,5808,5722,5847,5921,5999,5984,5892,5726,5757,5941,5750,5821,5659,5723,5790,5876,5901,6005,6164,6201,6205,6163,6251,6162,6211,6124,6168,6127,6237,6272,6231,6264,6293,6228,6095,6254,6272,6249,6084,6123,5882,5974,6003,5972,5991,6128,6197,6363,6161,6072,6030,5950,5904,5835,5837,5792,5882,5891,5771,5862,5814,5872,5771,5871,5530,5302,4836,4578,4288,4197,4842,5317,5236,5292,5426,5557,5761,5729,5716,5666,5759,5733,5698,4996,5050,4939,4853,4866,4752,4707,4824,4919,4823,4908,4809,5002,4763,4588,4479,4472,4429,4331,4303,4245,4254,4143,4044,3923,3977,3708,3639,3679,3700,3747,3714,3770,3752,3763,3702,3672,3786,3746,3806,3696,3726,3887,3841,3737,3703,3706,3810,3999,3832,3929,3893,3915,3823,3783,3746,3826,3697,3721,3573,3589,3609,3383,3392,3458,3532,3492,3465,3315,3382,3313,3305,3426,3450,3198,3270,3340,3307,3379,3341,3411,3316,3321,3259,3237,3218,3273,3261,3282,3273,3290,3294,3262,3295,3243,3329,3241,3336,3373,3383,3441,3527,3465,3305,3353,3332,3406,3448,3498,3466,3466,3474,3458,3579,3560,3662,3594,3705,3761,3807,3698,3666,3539,3648,3516,3586,3518,3360,3442,3360,3329,3103,3163,3140,3193,3150,3128,3084,3099,3120,3011,3006,2954,2924,2928,2934,2968,2950,2884,2918,2893,2982,2967,2951,2955,3014,3065,3014,3006,3034,3060,2968,2931,2945,2945,3001,2943,2921,2891,2933,2921,2949,2899,2880,2881,2788,2758,2837,2900,2830,2889,2853,2898,2865,2815,2790,2842,2898,2822,2740,2787,2806,2730,2637,2665,2757,2721,2692,2673,2687,2741,2693,2648,2669,2712,2762,2849,2918,2973,3038,3030,3033,3011,3097,2936,2939,2998,3028,2931,2906,2987,3056,3060,3052,3137,3174,3177,3045,3057,3075,3010,2938,2930,2961,2996,2811,2882,2913,2954,2866,2795,2847,2871,2903,2818,2753,2536,2850,2964,2871,2883,2825,2825,2772,2841,2822,2725,2606,2725,2847,2923,2913,2840,2961,2951,3016,2910,2857,2857,2930,2865,2861,2877,2974,2906,2960,3050,3098,3047,2969,2967,2907,2909,2794,2784,2754,2800,2880,2819,2807,2789,2854,2746,2812,2859,2918,2891,2840,2832,2830,2871,2816,2725,2742,2796,2732,2705,2648,2616,2436,2558,2633,2600,2627,2560,2600,2606,2679,2634,2612,2638,2626,2463,2505,2620,2722,2767,2727,2752,2773,2832,2698,2703,2744,2778,2664,2706,2734,2771,2827,2763,2816,2754,2767,2690,2652,2629,2651,2330,2560,2513,2506,2582,2510,2501,2502,2476,2379,2301,2219,2300,2262,2275,2368,2370,2431,2394,2437,2507,2560,2547,2585,2582,2646,2656,2597,2589,2762,2825,2723,2773,2747,2764,2615,2564,2585,2532,2564,2507,2486,2495,2498,2436,2459,2431,2443,2330,2309,2300,2360,2328,2178,2240,2235,2247,2197,2225,2192,2240,2149,2191,2159,2176,2252,2201,2227
T68:2000-02-09 12-00-00:808.72,830.21,836.65,830.56,832.89,821.51,832.88,861.96,849.66,862.05,871.85,869.32,872.08,858.43,856.39,841.35,847.34,860.94,882.94,884.35,877.73,862.12,855.9,861.81,879.02,872.63,891.96,914.01,937.9,939.36,935.86,950.75,961.01,963.71,960.43,966.57,954.17,963.14,960.36,937.86,950.88,939.4,939.87,977.14,998.88,1001.71,1020.8,1031.21,1022.63,1023.69,1059.05,1073.65,1067.3,1070,1100.4,1092.4,1088.49,1104.91,1190.27,1193.52,1210.05,1246.53,1248.21,1229.9,1275.38,1291.55,1283.84,1291.47,1283.97,1305.38,1311.57,1304.28,1294.15,1283.69,1304.63,1301.64,1281.91,1301.46,1322.75,1292.75,1299.27,1284.42,1303.39,1302.49,1273.76,1269.93,1279.37,1300.58,1355.52,1394.86,1390.08,1353.27,1338.93,1364.25,1319.79,1310.34,1306.42,1305.28,1331.47,1334.36,1330.02,1327.73,1345.36,1297.15,1323.22,1297.49,1315.8,1301.7,1452.58,1409.73,1407.7,1401.54,1394.6,1399.44,1418.49,1411.51,1437.28,1444.6,1467.42,1440.1,1434.93,1477.61,1501.65,1504.96,1546.08,1569.61,1595.78,1552.18,1538.98,1550.17,1521.43,1521.21,1531.5,1542.13,1531.91,1532.26,1544.48,1554.03,1544.07,1557.21,1542.08,1513.74,1518.2,1538.79,1502.22,1503.94,1508.31,1525.39,1554.83,1610.05,1628.7,1639.43,1670.68,1649.16,1666.2,1691.14,1693.67,1720.92,1742.74,1766.7,1783.24,1785.93,1781.84,1795.38,1794.76,1779.84,1781.43,1758.52,1771.71,1817.36,1824.42,1838.29,1868.08,1898.5,1888.75,1857.62,1834.5,1862.17,1847.26,1838.34,1832.49,1836.44,1839.78,1862.46,1856.95,1869.82,1865.84,1878.31,1896.51,1885.61,1918.04,1931.01,1929.87,1963.6,2009.65,2029.27,2027.99,2094.62,2097.46,2101.92,2106.65,2129.88,2128.01,2108.69,2106.56,2173.02,2201.34,2281.52,2274.81,2289.41,2337.53,2334.23,2351.82,2341.23,2351.36,2395.33,2339.27,2344.15,2308.03,2300.93,2272.77,2296.23,2292.98,2324.43,2321.57,2358.72,2346.56,2338.27,2338.37,2339.25,2362.63,2369.6,2368.69,2343.56,2345.9,2383.25,2401.07,2417.27,2431.3,2441.31,2436.16,2426.28,2439.41,2426.94,2439.19,2466.18,2478.74,2481.93,2472.47,2514.36,2555.35,2604.19,2657.61,2689.52,2704.72,2735.71,2770.65,2794.96,2747.4,2773.22,2846.95,2865.67,2852.32,2873.47,2989.34,2999.77,2997.91,3032.13,3066.32,3082.03,3092.7,3143.67,3145.58,3218.33,3255.51,3298.77,3305.24,3413.18,3428.21,3445.1,3449.48,3516.73,3520.38,3498.97,3539.45,3588.85,3619.59,3690.14,3688.14,3696.25,3692.37,3692.35,3687.55,3742.48,3773.32,3807.72,3805.66,3806.58,3886.4,3913.5,3938.79,3972.14,4012.18,4038.37,4060.06,4074.33,4125.73,4193.29,4275.58,4299.98,4313.86,4325.46,4384,4393.89,4454.37,4477.59,4532.17,4551.06,4613.93,4638.44,4646.49,4662.84,4677.13,4743.74,4860.88,4927.6,4962.53,4993.61,4994.65,4999.07,5056.29,5090.85,5119.41,5176.89,5182.2,5192.64,5215.46,5306.07,5320.85,5280.05,5293.44,5312.86,5350.62,5357.25,5344.81,5409.56,5422.19,5432.98,5408.45,5399.94,5440.94,5484.85,5514.3,5541.4,5582.52,5620.54,5640.43,5690.76,5855.02,5962.17,6007.41,6024.12,6046.39,6101.31,6168.9,6170.37,6273.24,6338.02,6328.56,6385.34,6460.43,6584.27,6689.26,6723.87,6752.97,6800.84,6901.05,6994.56,7031,7152.37,7229.99,7279.02,7255.43,7286.52,7360.69,7435.97,7415.07,7439.62,7445.43,7497.31,7577.73,7586.07,7608.59,7675.82,7739.81,7730.16,7741.8,7765.02,7804.04,7842.77,7820.28,7880.03,7965.21,8007.82,7953.96,7942.58,8025.02,8061.81,8110.19,8116.88,8232.62,8302.27,8300.46,8254.11,8327.08,8446.65,8540.73,8504.73,8462.29,8661.58,8711.73,8693.85,8735.19,8881.56,8995.39,9073.9,9061.18,9126.68,9213.44,9338.76,9329.81,9300.25,9390.51,9473.08,9508.5,9544.13,9571.19,9689.41,9718.82,9746.16,9839.15,9810.26,9832.56,9768.42,9790.54,9750.1,9705.98,9658.6,9556.85,9592.42,9638.02,9704.62,9573.27,9352.98,9234.37,9150.18,9065.04,8998.93,8912.18,8803.18,8680.88,8588.33,8416.42,8249.95,8170.26,8140.62,8128.49,8062.48,8112.7,8200.58,8178.98,8137.68,8140.53,8171.84,8108.6,8080.58,8117.58,8097.03,8093.16,8086.4,8060.72,8094.39,8116.85,8162.25,8154.79,8142.86,8125.67,8127.27,8102.36,8073.87,8059.28,8047.22,8003.36,7911.37,7919.9,7868.75,7832.22,7844.36,7814.19,7794.17,7777.49,7740.07,7706.38,7670.15,7628.41,7628.95,7630.51,7626.75,7608.92,7604.23,7662.44,7669.37,7679.91,7721.51,7714.41,7704.42,7690.12,7663.99,7669.81,7670.74,7686.5,7664.43,7660.14,7657.39,7678.31,7678.8,7708.72,7700.93,7726.41,7791.85,7798.51,7833.65,7854.23,7876.71,7917.29,7906.99,7951.49,8017.54,8081.68,8087.46,8144.25,8266.57,8247.5,8225.4,8239.75,8282.71,8298.59,8311.53,8303.04,8212.74,8214.08,8170.26,8144.99,7960.69,7500.97,7500.09,7513.55,7491.56,7337.79,7318.96,7317.99,7321.43,7303.52,7331.06,7329.83,7315.92,7302.74,7307.01,7339.38,7339.69,7343.31,7450.92,7479.48,7495.89,7496.61,7573.28,7606.98,7608.24,7603.81,7627.3,7615.74,7654.86,7646.17,7628.9,7574.52,7604.64,7617.2,7614.95,7422.59,7433.46,7437.91,7442.85,7391.83,7364.08,7383.13,7373.17,7359.43,7340.56,7328.05,7343.49,7349.04,7343.43,7341.43,7326.06,7332.77,7318.76,7324.44,7311.94,7236.8,7232.29,7227.78,7221.26,7210.32,7224.19,7209.38,7181.44,7188.09,7174.97,7194.81,7277.06,7317.05,7316.3,7288.98,7267.65,7264.29,7286,7285.98,7309.97,7340.33,7383.94,7404.36,7381.58,7366.77,7332.78,7336.38,7297.89,7209.33,7163.9,7156.12,7146,7112.22,7125.71,7208.38,7184.73,7151.64,7082.36,6976.92,6980.43,6973.99,6934.51,6917.6,6913.45,6911.73,6925.91,6949.42,6997.28,7002.45,6998.8,6970.53,7019.43,7039.14,7041.96,6974.79,6967.61,6968.64,6957.49
T135:2009-07-01 12-00-00:3035.56,3067.26,3088.23,3079.07,3122.68,3260.94,3359.65,3415.3,3412.92,3440.16,3448.88,3442.07,3513.36,3545.66,3457.03,3430.35,3461.75,3466,3500.44,3553.42,3493.3,3496.66,3572.78,3694.82,3707.51,3670.16,3759.22,3682.68,3685.38,3735.95,3776.53,3759.58,3748.82,3785.67,3834.8,3809.84,3967.52,4076.86,4112.11,4220.53,4281.34,4245.72,4279.71,4332.9,4263.03,4204.17,4260.79,4172.51,4170.2,4197.68,4193.14,4250.44,4310.18,4301.27,4313.06,4334.76,4444.94,4524.39,4611.83,4624.3,4605.78,4655.34,4655.29,4680.83,4716.84,4596.66,4642.88,4686.62,4679.76,4638.94,4603.02,4559.49,4487.8,4523.5,4504.08,4530.8,4414.46,4445.14,4523.42,4426.47,4499.72,4495.87,4420.07,4367.95,4382.68,4397.05,4345.15,4343.9,4435.8,4509.19,4454.01,4460.87,4513.96,4452.58,4445.36,4430.68,4331.17,4362.83,4310.54,4309.29,4335.32,4281.53,4221.18,4085.68,4011.51,3997.65,4010.84,4013.08,4007.2,3990.2,4038.52,4077.64,4034.18,3976.05,4004.61,3940.44,3991.94,4043.96,3923.28,3965.53,3944.84,3994.65,3993.6,3923.98,3884.97,3896.22,3852.86,3819.29,3794.29,3759.28,3784.56,3760.58,3786.13,3762.92,3748.89,3700.43,3707.77,3787.94,3816.85,3884.11,3806.02,3822.23,3859.21,3903,3883.84,3868.86,3880.15,3870.09,3854.35,3865.01,3886.98,3965.03,3998.87,3920.19,3898.74,3902.59,4088.36,4121.4,4190.03,4158.22,4197.2,4220.84,4235.29,4293.23,4244.22,4221.6,4226.54,4212.66,4166.75,4191.74,4203.63,4209.57,4230,4284.44,4333.73,4326.93,4315.16,4404.04,4376.1,4355.19,4385.09,4510.24,4522.86,4443.64,4455.78,4414.83,4364.27,4325.28,4288.59,4322.11,4340.64,4310.29,4293.61,4346.07,4327.58,4288.51,4321.85,4303.41,4290.49,4227.31,4191.14,4135.25,4111.96,4107.31,4112.62,4117.77,4056.8,3977.82,4047.34,3898.6,3837.4,3818.99,3796.69,3791.89,3820.03,3841.87,3845.12,3778.96,3759.13,3800.49,3808.66,3793.67,3846.13,3895.9,3869.77,3839.97,3857.51,3847.04,3867.79,3957.08,3941.98,3942.65,3984.49,4060.65,4124.86,4085.11,4126.11,4118.91,4099.6,4127.06,4156.7,4142.03,4175.49,4209.33,4245.3,4324.15,4338.08,4447.33,4466.85,4518.07,4526.03,4625.94,4575.15,4640.8,4643.03,4673.01,4704.73,4689.86,4697.28,4701.19,4698.38,4781.77,4841.62,4845.11,4876.32,4921.46,4996.23,4983.43,5015.49,5051.52,5126.76,5225.66,5238.37,5306.02,5334.06,5379.89,5335.22,5246.88,5304.25,5381.3,5424.66,5515.17,5558.31,5696.7,5790.9,5799.95,5852.65,5860.41,5855.95,5902.03,5946.51,5960.45,6054.53,6017.37,5985.37,5960.7,5938.77,5950.63,5887.02,5914.57,5877.54,5932.59,5933.71,5967.85,5995.45,6047.39,6054.09,6046.05,6059.78,6010.74,5979.62,5969.15,5909.92,5819.27,5791.59,5812.94,5834.27,5827.93,5830.95,5809.05,5773.87,5662.28,5676.01,5696.32,5635.43,5656.54,5729.49,5639.2,5653.95,5616.81,5582.6,5692.8,5718.19,5774.52,5793.22,5824.22,5838.74,5842.18,5842.69,5853.39,5930.55,5981.32,5948.17,5930.27,5989.89,5954.71,5922.29,5923.53,5965.64,5956.34,5914.02,5889.94,5884.43,5900.69,5975.04,5927.6,5948.82,5977.81,5967.95,5995.2,5983.34,5981.4,5951.3,5909.94,5901.63,5906.31,5944.91,6026.29,6015.1,6024.54,6008.37,5980.77,5980.59,6004.23,5997.06,6004.64,6093.93,6133.68,6191.28,6190.89,6166.87,6248.29,6256.87,6346.31,6377.59,6382.05,6333.99,6350.53,6326.36,6362.01,6363.97,6432.69
T38:2008-01-04 12-00-00:3173,3103,3168,3099,3104,3123,3010,3086,3130,3171,3166,3248,3171,3210,3154,3123,3122,3117,3115,3074,3090,3069,3117,3072,3089,2987,3030,3057,3022,3079,3058,3014,2994,2870,2812,2883,2826,2769,3046,3001,3096,3019,2949,2985,2979,2882,2950,3013,3025,2974,3041,3106,3338,3364,3421,3440,3378,3234,3028,2965,2910,2955,3002,3044,3015,3061,3085,3230,3190,3197,3222,3183,3164,3185,3166,3229,3201,3299,3307,3226,3219,3252,3316,3286,3271,3271,3292,3313,3315,3228,3237,3256,3227,3201,3206,3225,3153,3141,3108,3042,3044,3093,3063,3069,3082,3022,3011,2948,2879,2860,2807,2816,2814,2815,2822,2775,2721,2714,2711,2694,2697,2689,2673,2664,2623,2629,2602,2633,2594,2555,2489,2379,2429,2356,2328,2509,2564,2577,2590,2586,2672,2667,2691,2716,2722,2758,2675,2661,2660,2635,2674,2632,2679,2727,2767,2796,2808,2850,2815,2782,2800,2701,2751,2649,2600,2667,2639,2628,2626,2666,2585,2657,2690,2695,2667,2644,2632,2686,2690,2712,2675,2703,2750,2714,2726.1,2754.1,2740.2,2756.6,2809.4,2718.4,2673.1,2675.8,2668.8,2673.8,2704.7,2624,2622.2,2671.6,2636.4,2613.9,2653.4,2648.4,2656.2,2688.1,2701.7,2696.7,2681.3,2680.9,2629.3,2688.3,2733.3,2720,2687,2762.9,2755.8,2696.7,2727.1,2701.7,2683.5,2690.8,2675.6,2669.7,2638.8,2654.6,2613.6,2613.4,2577.4,2518.8,2479.7,2527.7,2582.4,2565.4,2553.7,2567.6,2545.3,2608,2574.9,2557.1,2563.5,2549.5,2593.7,2604.7,2558.6,2573.5,2629.5,2620.6,2599.9,2574.2,2552.7,2579.7,2624.6,2662.6,2708.3,2727.6,2729.4,2772.5,2705.3,2661,2638.6,2648.6,2652.6,2581.1,2576.8,2638.2,2699.8,2692.2,2724.9,2763.5,2739.2,2697,2664.4,2593.1,2582.3,2566.3,2581.8,2531.7,2533.7,2554.3,2554.9,2517.5,2527,2529.3,2564.8,2529.4,2586.8,2585.1,2571.3,2594.9,2599.6,2545.8,2545.8,2520.5,2500.4,2474.2,2467.2,2466.3,2418,2481.4,2471.7,2480.9,2467.7,2491.3,2485.3,2461.2,2442.1,2494.8,2634.4,2739.8,2762.8,2767.7,2675.9,2670.9,2763.4,2764,2833.4,2865.9,2865.4,2839.8,2922.3,2949.6,2984,2970.5,2952.2,2915.9,2982.5,2928.1,2926,2928.7,2947.2,2984.5,2929.1,2879.6,2852.7,2864.8,2877.3,2917.7,2923.4,2932.2,2956.5,2905.5,2946.2,2921.7,2968.4,2998.5,3015.7,3067.8,3091.6,3103.5,3095.5,3147,3157.4,3121.4,3117.2,3160.1,3160.5,3166.1,3199.8,3187.2,3158.6,3155.1,3138.3,3129.4,3121.8,3114.6,3121.8,3139,3129.1,3114.1,3112.8,3106.9,3090.6,3122.6,3162.3,3181.9,3197.6,3120.2,3111.4,3143.9,3124.4,3141.3,3119.9,3075.1,3086.2,3121.9,3075.5,3032,3018.4,3024.4,2939,2949.1,2940.8,3032.8,2934.1,2925.1,2960.8,2893.3,2895.6,2885,2760.3,2760.6,2770.6,2806.1,2815.8,2758.9,2697.6,2673.9,2760.1,2817.4,2761.1,2769,2801.9,2864.8,2867,2967.1,2953.1,3044.7,2960.8,2947.4,2982.8,3030.41,3036.49,2997.73,3012.44,3007.04,3042.2,3004.98,2983.88,3127.03,3127.31,3120.1,3160.91,3231.55,3207.92,3191.15,3265.02,3250.02,3264.74,3233.94,3248.83,3268.57,3306.35,3340.21,3235.4,3231.76,3163.26,3149.69,3140.59,3125.97,3216.22,3269.49,3250.21,3226.11,3241.09,3260.19,3319.18,3368.55,3341.82,3357.39,3481.76,3577.4,3551,3556.66,3512.46,3532.78,3547.72,3592.93,3627.48,3589.18,3611.89,3534.25,3594.41,3570.4,3609.6,3596.17,3571.67,3512.38,3459.61,3423.1,3516.29,3469.76,3443.03,3456.52,3444.95,3390.58,3347.97,3335.34,3272.9,3326.12,3234.06,3210.81,3213.96,3223.29,3196.18,3212.56,3211.66,3289.28,3241.11,3198.85,3189.77,3133.51,3080.52,3045.85,3102.06,3130.67,3091.69,3065.95,3082.63,3089.52,3066.28,3088.8,3050.13,2991.26,2966.63,3079.93,3027.55,3046.13,3052.31,3028.4,3042.15,3060.21,3044.19,3005.94,2999.31
T219:2000-03-02 12-00-00:1092,1085,1078,1092,1085,1078,1092,1086,1078,1091,1084,1077,1070,1092,1085,1078,1092,1085,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1085,1078,1093,1085,1078,1071,1001,994,987,1001,994,987,1001,994,987,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1084,1077,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1091,1084,1077,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1078,972,965,1092,1085,1078,1071,1092,1085,1078,1093,1086,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1079,1092,1085,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1086,1078,1093,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1085,1078,1092,1085,1078,1072,1092,1085,1078,1092,1086,1079,1071,1092,1085,1078,1093,1085,1078,1092,1085,1078,1092,1085,1078,1072,1092,1085,1078,1092,1085,1078,1092,1085,1078,1092,1085,1078,1071,1092,1085,1078,1092,1085,1078,1092,1085,1078,1093,1085,1078,1071,1064,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1079,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1058,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1079,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1065,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1084,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1079,1071,1064,1057,1092,1085,1079,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1072,1065,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,728,721,714,707,700,693,728,721,714,707,700,693,687,727,720,713,706,699,692,728,721,714,707,700,693,686,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1065,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1079,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1092,1085,1078,1071,1064,1057,1092,1085,1078,1071,1064,1057,1050,1091,1084,1077,1070,1063,1056,1092,1085,1078,1071,1064,1057,1050
T99:1973-01-03 12-00-00:931.58,939.47,941.8,948.13,952.07,962.49,969.47,977.55,989.97,1002.81,1015.06,1019.96,1027.34,1030.54,1039.44,1038.23,1043.13,1046.03,1057.77,1061.24,1068.95,1072.21,1071.05,1072.57,1065.67,1072.02,1073.02,1076.08,1085.52,1098.99,1110.51,1123.42,1134.46,1142.93,1149.25,1149.22,1150.36,1153.5,1155.33,1150.37,1149.43,1150.77,1153.85,1150.66,1142.11,1138.57,1139.7,1140.62,1139.92,1150.62,1148.94,1156.25,1160.49,1169.5,1173.72,1182.47,1186.63,1185.42,1186.88,1187.11,1191.03,1193.08,1198.87,1199.71,1209.24,1221.44,1235.92,1242.45,1255.74,1259.67,1271.32,1277.93,1292.11,1297,1297.94,1300.7,1299.92,1304.07,1309.5,1311.23,1323.99,1336.21,1342.97,1350.08,1356.5,1362.7,1368.02,1368.08,1371.4,1368.25,1374.2,1380.61,1379.6,1380.5,1383.8,1375.08,1371.42,1371.08,1367.03,1371.14,1373.3,1387.79,1401.8,1412.95,1424.23,1424.25,1420.48,1422.68,1421.19,1414.8,1416.91,1407.29,1410.16,1411.24,1416.34,1418.31,1422.19,1417.1,1413.4,1409.42,1411.12,1407.7,1409.99,1418.26,1416.95,1412.44,1409.58,1411.28,1400.39,1403.46,1398.07,1398.82,1397.7,1401.53,1400.12,1404.18,1408.02,1404.99,1406.44,1411.39,1416.28,1415.48,1428.44,1430.99,1438,1431.9,1437.25,1435.44,1422.8,1426.36,1428.3,1439.57,1442.66,1445.79,1448.24,1457.56,1461.43,1443.87,1440.15,1430.17,1427.53,1418.27,1414.54,1406.43,1408.86,1402.23,1407.79,1407.69,1411.6,1414.28,1405.91,1399.69,1391.36,1387.93,1389.22,1388.61,1391.72,1401.48,1404.71,1411,1409.53,1418.02,1424.74,1415.55,1418.14,1415.74,1414.04,1408.08,1408.96,1408.22,1410.3,1410.14,1408.76,1406.7,1413.6,1420.24,1419.7,1416.33,1412.05,1409.53,1400.74,1408.88,1407.92,1415.55,1414.81,1424.5,1424.34,1436.59,1446.09,1442.91,1436.11,1436.95,1437.14,1438.18,1445.46,1443.36,1441.57,1443.96,1451.63,1451.68,1459.48,1466.36,1461.42,1457.07,1452,1453.37,1458.66,1470.26,1478.66,1486.1,1487.82,1495.87,1493.49,1499.89,1506.32,1500.39,1504.52,1505,1510.06,1515.67,1518.58,1521.33,1525.41,1529.32,1526.24,1528.29,1531.03,1545.14,1550.06,1551.09,1557.76,1562.55,1565.25,1573.16,1581.51,1594.93,1597.82,1609.82,1621.1,1632.7,1637.32,1636.66,1637.16,1639.61,1644.24,1646.87,1653.2,1653.59,1661.33,1670.13,1684.8,1689.43,1700.42,1708.76,1706.19,1705.77,1709.14,1719.06,1728.87,1738.65,1742.57,1757.21,1755.39,1762.47,1759.97,1752.74,1768.47,1769.24,1774.6,1778.61,1783.75,1787.5,1795.21,1796.01,1807.43,1816.88,1821.34,1832.46,1832.19,1837.06,1836.33,1833.77,1841.93,1859,1872.45,1887.35,1902.13,1919.68,1925.38,1934.94,1948.52,1949.6,1950.64,1960.2,1967,1968.24,1963.54,1969.5,1969.98,1971.27,1971.93,1975.54,1979.32,1981.77,1980.64,1984.82,1981,1972.85,1960.35,1963.18,1959.86,1968.44,1965.29,1969.2,1964.35,1943.32,1954.86,1953.75,1967.93,1972.43,1958.38,1963.19,1973.3,1981.34,1990.8,1996.67,2011.35,2020.32,2017.8,2042.92,2056.48,2071.93,2083.65,2085.71,2092.58,2095.06,2108.1,2110.75,2118.7,2128.76,2137.07,2143.77,2150.76,2152.29,2154.41,2150.19,2168.26,2170.8,2173.26,2178.65,2198.98,2205.26,2207.38,2220.27,2233.57,2239.53,2252.76,2253.69,2259.93,2273.45,2270.35,2281.37,2282.23,2292.11,2294.72,2292.95,2291.84,2285.31,2286,2280.54,2277.92,2270.39,2263.57,2263.72,2269.76,2261.47,2273.69,2292.55,2301.55,2307.6,2318.49,2329.76,2330.6,2352.38,2350.37,2374.2,2370.31,2382.74,2401.33,2412.71,2447.28,2471.21,2494.51,2503.65,2522.75,2549.42,2597.07,2617.3,2637.5,2643.09,2660.55,2678.27,2690.73,2688.05,2689.58,2703.73,2691.35,2701.36,2713.26,2704.51,2705.1,2704.2,2709.36,2716.87,2720.97,2745.48,2762.18,2777.67,2787.13,2804.99,2802.05,2792.73,2809.16,2807.21,2815.06,2819.45,2836.09,2854.39,2874.22,2892.7,2892.53,2909.43,2929.48,2919.56,2922.87,2947.34,2955.68,2986.81,2978.5,2966.24,2971.99,2963.56,2982.2,2989.06,3023.87,3017.62,3021.89,3028.19,3044.82,3059.6,3033.96,3046.2,3039.98,3063.05,3070.33,3074.1,3051.31,3094.09,3095.2,3088.43,3085.04,3116.05,3117.84,3123.43,3125.31,3116.18,3117.82,3128.4,3135.51,3135.53,3171.29,3176.08,3191.22,3175.94,3182.21,3208.53,3208.07,3228.46,3247.37,3261.25,3287.56,3282.1,3315.72,3326.28,3331.23,3327.09,3321.36,3351.4,3357.65,3365.72,3379.33,3370.75,3361.95,3360.62,3360.2,3346.73,3372.74,3358.07,3365.54,3329.95,3327.33,3317.67,3261.48,3232.93,3193.52,3180.46,3175.84,3166.96,3138.19,3129.65,3122.85,3104.97,3089.98,3109.49,3109.66,3085.99,3084.1,3067.79,3054.39,3043.62,3044.7,3033.94,3035.58,3036.58,3057.92,3043.73,3050.04,3061.73,3062.17,3059.82,3059.82,3068.24,3084.55,3091.69,3098.1,3107.62,3116.16,3115.6,3111.09,3114.73,3123.01,3124.54,3131.41,3137.7,3143.3,3152.89,3167.67,3165.12,3189.1,3196.72,3200.33,3208.66,3226.45,3242.61,3103.08,3089.74,3048.99,3041.79,3030.47,3026.66,3026.12,3036.56,3047.8,3071.21,3071.66,3069.72,3087.35,3077.89,3073.18,3057.61,3065.2,3082.21,3120.59,3143.26,3203.21,3224.86,3234.31,3249.39,3242.93,3279.8,3277.49,3282.59,3280.88,3293.87,3285.48,3293.69,3298.42,3295.9,3296.55,3279.7,3287.82,3293.79,3324.24,3327.29,3327.86,3332.13,3341.23,3336.05,3342.35,3340.94,3354.16,3348.43,3366.31,3381.16,3404.66,3416.44,3411.12,3408.13,3383.98,3381.57,3376.19,3377.13,3380.86,3379.28,3409.49,3419.47,3420.2,3427.23,3442.41,3378.77,3359.93,3360.04,3343.8,3343.56,3325.71,3323.48,3305.38,3313.41,3320.6,3311.87,3301.47,3273.91,3298.62,3264.18,3263.76,3271.35,3284.71,3304.87,3312.92,3329.56,3343.49,3366.07,3371.95,3371.32,3382.77,3414.66,3415.36,3415.14,3387.55,3394.84,3409.52,3413.86,3386.23,3410.29,3412.52,3419.19,3413.53,3438.27,3514.55,3502.45,3498.08,3493.86,3490.08,3525.46,3508.19,3506.92,3485.24,3493.73,3481.92,3481.01,3484.31,3486.94,3477.46,3462.55,3417.82,3420.95,3415.1,3399.06,3389.34,3389.19,3396.58,3387.87,3380.37,3386.58,3401.08,3384.88,3405.46,3398.43,3419.14,3438.01,3443.54,3459.82,3473.99,3494.7,3487.2,3489.64,3480.19,3500.27,3479.51,3483.85,3448.73,3450.42,3471.1,3484.59,3456.47,3470.09,3473.26,3471.84,3483.63,3531.44,3596.52,3519.39,3523.01,3525.29,3516.8,3526.87,3525.78,3538.46,3545.69,3574.94,3574.95,3582.02,3578.16,3597.09,3600.96,3614.67,3615.57,3649.66,3662.98,3670.36,3694.18,3722.09,3753.06,3745.48,3735.64,3735.58,3714.49,3745.7,3747.83,3729.38,3738.65,3771.7,3767.23,3764.02,3765.67,3788.13,3793.73,3789.87,3795.58,3808.85,3850.09,3860.72,3855.3,3879.66,3922.28,3921.44,3916.24,3924.45,3921.67,3933.49,3946.79,3966.82,3997.34,3985.41,3965.72,3955.97,3949.57,3977.39,3985.2,4001.45,3986.55,4002.53,4017.25,4036.07,4019.41,4025.84,4024.15,3998.06,3990.02,3993.7,4019.68,4003.17,4006.48,4018.52,4032.14,4035.01,4058.09,4036.7,4044.46,4046.61,4048.28,4058.62,4080.32,4129.57,4127.52,4126.55,4143.39,4157.16,4202.46,4193.86,4198.97,4193.22,4245.94,4255.34,4239.52,4240.86,4252.41,4252.54,4264.35,4276.14,4281.67,4312.38,4314.18,4323.41,4348.37,4358.19,4346.52,4361.05,4337.85,4352.34,4366.48,4385.42,4392.05,4466.43,4472.51,4499.19,4499.71,4521.34,4573.1,4564.59,4547.4,4546.23,4553.95,4554.37,4557.02,4554.34,4578.6,4598.19,4575.84,4563.99,4564.09,4607.37,4604.39,4610.08,4611.12,4629.14,4644.58,4658.98,4645.03,4647.35,4675.86,4664.02,4641.61,4638.81,4680.54,4676.1,4671.06,4673.52,4676.92,4673.35,4691.83,4659.64,4630.87,4647.63,4645.06,4629.34,4602.73,4625.12,4599.96,4612.6,4574.39,4577.96,4607.14,4608,4616.85,4594.32,4633.75,4610.26,4612.08,4608.67,4631.73,4621.89,4581.37,4572.42,4593.81,4593.24,4575.49,4561.09,4563.52,4572.62,4544.75,4527.39,4512.93,4564.66,4559.8,4551.17,4526.43,4549.97,4540.87,4540.23,4514.85,4504.23,4526.68,4514.21,4473.25,4445.98,4467.68,4452.55,4440.42,4426.46,4438.12,4432.91,4425.04,4404.07,4374.13,4382.41,4368.28,4358.83,4361.19,4384.16,4415.05,4459.9,4484.42,4475.8,4542.06,4572.11,4589.14,4598.55,4595.23,4614.28,4595.67,4590.39,4575.9,4599.18,4589.62,4592.72,4587.96,4581.67,4590.41,4610.22,4614.08,4624.15,4606.72,4575.84,4542.59,4543.14,4538.01,4541.56,4556.4,4574.15,4567.95,4546.63,4567.68,4584.66,4581.41,4548.94,4531.63,4537.21,4526.7,4481.45,4410.96,4401.51,4430.47,4420.5,4426.29,4433.11,4428.38,4411.92,4419.05,4412.38,4391.62,4364.31,4341.8,4308.83,4316.62,4334.73,4331.69,4301.71,4248.88,4279.88,4266.18,4264.97,4236.79,4204.3,4180.18,4162.36,4142.01,4123.23,4080.08,4103.83,4098.31,4108.09,4103.44,4131.84,4096.51,4056.83,4025.28,3976.7,4008.59,4001,4002.41,4018.64,4010.86,4014.53,4009.14,4023.48,4015.25,4027.56,3973.36,3931.02,3871.48,3920.21,3912.29,3878.11,3842.17,3870.02,3844.9,3819.8,3831.79,3818.97,3808.49,3770.31,3753.72,3724.15,3670.81,3713.98,3709.23,3684.68,3702.97,3703.36,3684.24,3716.58,3706.67,3682.19,3664.86,3660.8,3650.19,3622.27,3625.52,3653.73,3660.39,3698.49,3685.3,3671.34,3670.09,3710.03,3676.69,3673.92,3635.17,3548.81,3579.27,3562.04,3526.89,3513.08,3548.21,3518.09,3494.82,3520.64,3484.97,3498.55,3506.04,3461.5,3463.98,3467.71,3459.8,3419.44,3428.72,3473.71,3458.61,3441.72,3463.91,3495.39,3523.91,3516.36,3482.1,3443.47,3456.54,3488.19,3469.56,3475.28,3404.02,3439.08,3425.91,3416.64,3387.59,3359,3355.33,3344.86,3339.75,3316.53,3345.31,3400.79,3374.64,3442.37,3427.48,3425.46,3444.7,3428.53,3403.03,3388.05,3337.28,3321.35,3340.28,3395.98,3419.78,3448.22,3427.34,3439.59,3468.04,3487.11,3494.97,3521.8,3533.24,3511.87,3516.27,3536.62,3549.65,3564.84,3586.63,3594.05,3627.31,3618.66,3653.46,3656.59,3691.79,3701.12,3653.38,3647.41,3602.54,3638.15,3659.17,3722.03,3686.19,3723.69,3739.68,3770.31,3769.13,3809.1,3826.96,3817.51,3827.18,3817.94,3841.42,3884.81,3931.88,3920.24,3941.36,3944.93,3958.33,4009.94,4069.93,4040.98,3979.7,3903.81,3854.16,3985.28,4011.13,4064.56,4099.58,4074.6,4070.78,4131.92,4131.89,4154.47,4147.29,4101.44,4152.82,4174.52,4161.84,4178.75,4190.8,4244.11,4235.26,4204.61,4182.62,4175.36,4180.37,4195.03,4221.55,4150.14,4154.08,4176.06,4182.74,4152.11,4175.2,4221.96,4207.67,4202.68,4257.6,4272.37,4294.01,4280.8,4285.06,4330.51,4258.11,4318.3,4385.52,4377.45,4409.94,4443.01,4473.32,4491.25,4485.18,4483.56,4435.21,4413.65,4411.14,4461.32,4509.78,4501.19,4491.41,4497.4,4526.63,4575.31,4633.92,4651.51,4623.28,4696.07,4726.81,4815.67,4881.74,4920.95,5021.58,5004.81,5003.54,5010.57,4982.4,5063.4,5116.6,5162.4,5163.05,5217.31,5248.18,5231.41,5216.55,5185.04,5273.38,5321.3,5357.57,5382.95,5366.55,5441.97,5404.94,5386.82,5424.1,5439.75,5527.21,5574.36,5576.96,5613.01,5650.69,5620.69,5545.84,5663.24,5687.23,5731.84,5781.82,5829.18,5845.48,5910.64,5893.7,5947.93,5990.97,5992.56,5945.73,6109.21,6073.22,6143.85,6171.41,6187.57,6129.25,6219.49,6241.34,6221.76,6234.78,6322.35,6346.25,6398.9,6344.42,6408.89,6446.26,6459.75,6480.94,6457.34,6318.83,6423.58,6410.17,6409.62,6401.78,6445.07,6512.36,6539,6568.86,6669.09,6743.7,6739.62,6741.03,6787.55,6734.32,6650.18,6626.16,6608.51,6669.17,6664.93,6654.59,6619.07,6777.68,6809.1,6768.3,6703.44,6669.66,6636,6579.03,6607.34,6658.33,6730.58,6682.95,6678.51,6717.84,6832.82,6815.84,6869.35,6879.88,6820.79,6950.52,7025.73,7028.44,7053.27,7068.08,7142.78,7183.81,7206.02,7182.48,7144.18,7116.32,7047.36,7024.2,7100.6,7125.33,7101.6,7119.56,7199.7,7198.46,7217.17,7220.17,7258.69,7223.65,7218.09,7107.46,7086.61,7132.67,7230.1,7201.07,7209.45,7208.68,7152.6,7181.23,7157.64,7206.86,7105.91,7142.41,7110.88,7083.26,7168.48,7189.15,7130.15,7085.22,7156.02,7129.93,7139.65,7121.35,7199.27,7256.8,7270.77,7271.91,7395.58,7491.89,7561.81,7610,7665.53,7807.09,7951.05,7995.13,8135.38,8189.77,8314.08,8448.3,8438.21,8431.24,8516.33,8517.14,8422.43,8420.23,8468.9,8444,8536.64,8487.41,8576.43,8522,8501.49,8471.44,8523.9,8631.54,8612.32,8624.28,8659.06,8798.13,8757.25,8632.46,8661.04,8687.34,8755.75,8872.1,8783.42,8731.13,8805.89,8796.78,8897.01,8963.28,9022.1,9033.65,9051.82,8962.78,8994.59,9016.22,8987.08,9011.64,8974.14,8988.27,8977.59,8949.83,8993.47,9046.26,9079.99,9077.43,9084.27,9058.15,9161.72,9269.44,9289.65,9254.34,9454.98,9495.63,9428.64,9304.08,9304.25,9351.25,9321.05,9343.09,9328.1,9301.93,9319.63,9190.83,9391.21,9541.45,9464.62,9451.95,9462.95,9300.58,9330.56,9511.51,9621.67,9709.96,9624.74,9570.84,9493.52,9412.71,9569.95,9428.01,9295.95,9322.73,9416.86,9323.61,9250.57,9217.67,9287.68,9359.29,9521.85,9164.81,9300.11,9437.48,9462.37,9432.85,9444.73,9516.63,9527.59,9658.92,9602.65,9626.78,9685.26,9777.04,9756.59,9723.2,9708.8,9823.18,9867.43,9929.05,9968.88,10053.29,9982.22,9927.95,10014.89,9975.85,9870.74,9961.5,10177.18,10307.51,10260.79,10188.56,10120.71,10302.88,10295.75,10353.01,10269.03,10283.3,10162,10138.33,10217.68,10255.81,10255.57,10118.92,10272.25,10223,10209.04,10196.41,10228.92,10192.67,10214.47,10278.05,10214.72,10192.75,10125.76,10202.06,10193.95,10076.76,10100.67,10149.45,10074.68,10133.52,10162.21,10085.57,10048.46,9975.2,9953.57,9936.53,9651.32,9894.93,10098.95,10065.79,10231.3,10324.23,10211.3,10154.71,10229.7,10300.89,10292.05,10233.01,10070.59,10123.84,9996.67,9971.31,10063.25,10174.57,10125.38,10128.76,10114.32,10179.47,10250.13,10095.2,10182.15,9895.91,10058.26,10035.42,10002.4,10010.54,10001.98,10072.04,10020.84,9950.85,9913.41,10037.53,10009.38,9856.66,9966.94,10028.21,9916.38,9783.98,9765.13,9720.72,9850.03,9905.22,9880.34,9893.52,9936.46,10030.86,9995.35,9995.48,9983.92,10206.44,10342.83,10274.52,10253.01,10333.43,10319.02,10318.66,10381.27,10474.04,10514.54,10440.58,10542.47,10616.34,10690.43,10657.31,10679.04,10838.77,10988.61,10971.13,11032.53,11066.39,11232.34,11367.23,11338.65,11324.31,11167.66,11491.67,11520.99,11661.19,11746.92,11640.24,11552.09,11490.81,11638.71,11703.6,11594.99,11609.02,11609.82,11591.15,11588.93,11606.64,11563.22,11593.41,11651,11713.26,11697.2,11842.13,11840.18,11897.83,11966.07,11935.1,12025.27,12298.65,12431.83,12337.93,12304.53,12377.23,12409.57,12316.3,12424.63,12315.67,12407.01,12402.45,12426.88,12602.23,12847.62,13004.64,12916.82,12905,12917.91,12974.09,12959.76,13102.99,13134.35,13342.61,13381.87,13301.36,13187.5,13148.15,13006.21,13203.8,13243.88,13359.65,13424.16,13631.96,13755.14,13789.05,13917.67,13831.08,13765.68,13956.47,13970.16,13961.92,13842.05,13894.51,13886.62,14005.59,13970.86,13939.41,13923.19,14104.02,14076.55,14297.22,14313.55,14435.89,14542.47,14458.88,14520.46,14469.68,14602.92,14690.86,14671.14,14763.14,14861.26,15056.06,15130.58,15153.03,15405.03,15548.12,15491.8,15548.33,15785.24,15640.9,15703.81,15782.96,15999.37,16056.26,16001.42,15960.26,15968.04,16053.8,16065.41,16054.2,16015.98,16161.03,16029.96,16394.41,16479.22,16537.67,16696.82,16757.65,16505.99,16713.41,17063.58,17044.02,16910.71,16784.25,16824.91,16974.36,17070.46,17133.43,17097.59,17144.8,17271.22,17187.71,16985.31,17215.41,17291.43,17298.54,17150.23,17191.59,17234.01,17267.53,17189.27,17193.08,17317.02,17073.2,17118.18,17271.82,17437.76,17510.41,17490.79,17412.36,17649.82,17789.35,17841.66,17975.47,17833.53,17907.12,17756.06,17586.13,17435.56,17487.84,17480.58,17448.02,17469.18,17654.77,17863.18,17901.13,18060.91,18082.75,18133.65,18317.73,18496.43,18697.32,18865.37,19055.8,19405.93,19658.39,20070.62,20154.95,20311.89,20119.24,20087.8,20306.56,20254.33,20238.95,20108.17,20158.31,20492.68,20679.8,20439.22,20554.46,20799.27,20698.65,20568.59,20493.99,20750.69,20794.76,20848.17,20661.77,20879.13,20927.78,20817.52,21054.44,20815.95,20769.54,21008.81,21195.85,21142.16,21199.47,21206.63,21023.54,20878.43,20719.47,20612.56,20793.14,20692.26,20556.29,20698.2,20721.85,20798.33,20787.95,20856.26,21029.22,21520.89,21301.46,21318.75,20703.8,20503.54,20502.6,20394.12,19689.16,19354.72,18946.67,18946.17,18871.73,19168.73,19338.26,19305.76,18994.67,18992.81,19306.84,19131.17,18911.84,18749.01,18593.84,18410.5,18225.11,18173.13,18063.57,18097.28,18229.61,18392.75,18368.43,18324.12,18560.43,18559.37,18763.04,19036.98,18932.3,18890.79,18985.03,19061.66,18974.13,18779.69,18753.55,18750.25,18483.84,18620.69,18827.52,18910.27,18850.45,18775.11,18804.36,18865.41,18592.14,18544.88,18677.38,18957.16,18954.56,18862.87,18890.28,18822.36,18747.98,18695.88,18850.13,18814.51,18770.35,18934.62,18935.3,18928.54,19041.3,18875.69,18916.27,18754.07,18767.47,18819.11,18615.55,18430.73,18447.73,18292.16,18193.47,18186.9,18013.27,18079.29,17770.41,17772.54,17826.91,17686.89,17537.89,17435.63,17312.55,17198.8,17141.75,17402.28,17218.02,17165.56,17277.18,17259.64,17327,17405.58,17535.03,17577.56,17621.02,17588.47,17649.75,17561.68,17576.64,17673.96,17580.45,17640.22,17730.05,17742.35,17691.5,17680.8,17696.85,17652.61,17586.04,17353.75,17230.49,17355.77,17252.53,17161.29,17244.87,17226.71,17271.59,17097.77,17240.8,17105.1,16974.6,17043.52,17089.75,17175.4,17204.61,17125.92,17116.82,17230.43,17389.18,17477.27,17357.09,17511.82,17850.01,17951.24,17897.67,17957.21,17842,17693.09,17556.05,17391.9,17121,16829.81,16806.29,16611.23,16467.1,15844.24,15687.97,15476.25,15396.7,15519.17,15412.72,15516.15,15578.63,15777.96,15454.15,15311.28,15228.18,15221.57,15298.13,15047.39,14956.92,14866.9,14997.85,14981.26,14886.77,14805.38,14991.54,14877.32,14941.18,14804.31,14808.34,14796.12,14813.9,14656.91,14694.73,14589.33,14594.77,14568.54,14560.62,14713.61,14714.69,14662.78,14680.54,14696.8,14714.18,14676.36,14602.81,14548.16,14653.59,14880.03,14791.64,14654.52,14808.66,14865.17,14867.09,14913.04,14967.45,14884.73,14955.73,14915.27,14984.95,15065.43,14971.31,14996.81,14832.55,15104.4,15049.26,14955.12,14887.2,14847.11,14684.09,14680.8,14677.62,14800.32,14820.48,14895.69,15038.96,15167.39,15248.5,15353.17,15228.66,15351.44,15345.26,15456.05,15473.19,15403.18,15281.89,15468.08,15248.54,15200.52,15203.61,15489.85,15270.47,15161.68,15017.65,15179.5,15164,15121.84,15228.9,15377.29,15385.05,15545.11,15647.56,15514.2,15488.44,15662.51,15647.34,15673.49,15705.42,15647.74,15488.83,15495.61,15506.63,15763.11,15685.55,15813.49,15826.93,15938.74,15926.11,15733.38,15146.57,15431.21,15658.67,15598.17,15623.36,15810.48,15770.01,15713.47,15888.69,15937.12,15957.74,15978.19,16163.29,16292.26,16248.49,16495.36,16317.38,16368.12,16285.45,16452.6,16365.18,16489.08,16451.09,16441.36,16599.13,16688.98,16828.95,16723.44,16881.01,16830.78,16892.73,16912.83,16914.96,16752.16,16722.48,16710.26,16639.95,16790.23,16829.08,16787.55,16625.08,16654,16451.89,16361.73,16469.32,16733.69,16433.73,16312.87,16399.79,16571.57,16385.77,16393.71,16204,16229.06,16321.89,16407.66,16524.14,16821.14,16927.41,16806.27,16924.72,16821.32,16850.37,16992.92,17065.37,16996.85,17042.54,17231.4,17179.31,17190.63,17198.88,17334.03,17247.17,17212.24,17084.09,17118.33,17058.69,17030.09,16867.88,16955.72,17023.28,17016.58,17001.68,17038.59,17011.16,17106.26,17099.17,17007.62,17101.01,16966.31,17017.07,17009.8,17243.01,17214.8,17136.11,17159.44,17117.43,17142.93,17120.34,16941.01,16591.56,16845.61,16850.19,17089.77,17139.86,17079.55,16847.91,16871.25,16638.55,16749.32,16809.1,16730.5,16566.63,16338.69,16401.59,16333.03,16504.95,16666.74,16684.43,16736.72,16877.39,16863.33,16864.85,16948.66,17064.83,17088.77,16680.1,16772.97,16694.07,16621.78,16617.57,16547.41,16393.54,16588.13,16613.45,16558.85,16540.02,16624.64,16663.66,16786.51,16593.67,16432.72,16446.78,16254.04,16198.78,16018.34,16137.34,15968.88,15976.71,15858.2,15738.54,15388.13,15187.62,15172.27,15101.03,14837.74,14751.79,14883.29,15009.8,14963.45,14930.14,14847.66,14828.55,14864.72,14893.35,14811.6,14898.23,14855.39
T314:2016-01-01 12-00-00:8840,9276,7486,7560,6329,7098,6194,6638,6203,5706,4764,4742,5955,5748,5597,6670,7585,6688,6919,5305,6912,8201,7161,6718,6696,8310,7864,9608,8364,8428,8729,9054,7265,8723,9479,7568,8131,7529,7582,7629,7164,7184,6942,8951,8003,9373,12796,8446,9143,10043,10906,10046,7857,7721,10108,7593,7532,7155,5786,6277,5701,3575,6075,6087,4979,5939,7151,6934,5486,6468,6239,6488,6465,5971,6733,6213,6547,6152,8195,8899,9441,8986,8449,9450,9509,7357,8471,9510,8440,8063,7471,8021,8301
T259:2002-12-18 12-00-00:1359,1413,1163,1188,1212,1197,1232,1215,1266,1229,1272,1252,1278,1253,1297,1263,1309,1296,1340,1325,1352,1395,1375,1405,1379,1427,1402,1470,1191,1206,1187,1253,1273,1252,1290,1262,1307,1296,1315,1308,1354,1320,1359,1353,1380,1417,1378,1417,1398,1441,1431,1460,1437,1487,1206,1213,1293,1357,1404,1321,1373,1353,1350,1323,1361,1335,1383,1337,1356,1398,1377,1430,1398,1442,1424,1463,1452,1491,1477,1529,1220,1261,1304,1277,1356,1312,1360,1340,1396,1370,1424,1393,1418,1484,1476,1577,1472,1524,1597,1528,1507,1561,1546,1600,1579,1614,1659,1180,1226,1200,1235,1213,1287,1246,1315,1298,1353,1312,1385,1412,1388,1428,1414,1473,1443,1482,1468,1524,1475,1556,1542,1580,1637,1230,1260,1232,1281,1263,1318,1296,1355,1315,1379,1424,1405,1441,1427,1510,1473,1510,1500,1536,1526,1557,1538,1633,1670,1641,1706,1200,1249,1217,1279,1247,1311,1294,1345,1318,1382,1357,1412,1460,1435,1489,1475,1511,1499,1545,1526,1603,1585,1646,1687,1658,1717,1237,1294,1266,1317,1302,1371,1344,1402,1448,1421,1472,1446,1511,1397,1532,1515,1558,1549,1601,1927,1965,2003,2006,2058,2014,2081,1564,1647,1647,1722,1739,1808,1833,1823,1840,1930,1926,1926,1974,2017,2026,2025,2062,2135,2179,2127,2179,2242,2271,2287,2273,2362,1877,1906,1887,1961,1973,2049,1993,2052,2108,2171,2195,2179,2215,2289,2350,2310,2356,2179,2458,2456,2453,2472,2595,2600,2568,2633,1735,1810,1820,1812,1755,1858,1883,1886,1943,1921,1974,1976,2030,2041,2109,2056,2129,2085,2137,2157,2163,2214,2229,2252,2244,2298,1772,1883,1898,1994,2064,2114,2170,2183,2267,2287,2346,2372,2514,2484,2597,2878,2301,2286,2393,2335,2645,8517,8810,7117,7724,7239,5281,5341,5569,7058,7083,7069,7238,7207,7333,7332,7652,7727,7731,7790,7976,8839,8235,8271,4432,4797,4840,4739,4771,4519,4768,4639,3997,3923,4233,3996,4219,4329,4652,5095,5005,4847,5138,5201,5385,5562,5431,9865,7365,8775,8633,9687,9465,9012,8959,10944,17721,11339,10451,8738,16679,11862,9586,9015,15987,10640,9871,8697,10862,9555,9328,9372,9552,11781,10926,11976,12006,12766,12466,12162,11913,11841,12884,12213,11284,11139,13605,11313,11914,11973,13749,11527,11680,11520,11736,11661,11828,11756,11890,11887,12027,12860,31835,39666,39902,39851,39934,40017,40132,40228,40368,40011,40835,15598,14208,15161,14622,14378,15544,15485,15305,15944,15567,15057,15474,16076,15865,18344,16900,16017,16438,16328,17009,17038,16029,17110,16703,16637,16292,16175,13108,13752,14424,15266,15346,15174,15093,15372,15672,15358,15290,16298,15837,12620,13177,13978,14866,14603,14714,15104,15333,15771,15680,13850,16706,15288,15277,16334,17314,17219,17464,18231,17640,17638,16467,16476,15879,17416,16673,19297,18110,17908,17688,18104,17669,17845,22673,18797,17254,18992,16996,11407,11922,11520,11148,8850,9487,9576,9351,9917,10213,10155,10843,10731,10643,10192,9979,9994,19650,12426,10759,11642,20193,11399,10056,8346,9161,10909,10118,8252,8532,10544,9572,9444,10054,11562,11260,9117,9894,10988,11648,9608,10225,9632,8753,9157,7451,7600,8414,9138,6242,7512,6439,8269,8417,7884,9015,9837,7974,8384,7986,8222,8982,9491,10028,10234,9347,9634,9080,8546,11982,8375,8537,7547,12567,8061,9549,8035,7935,7458,7734,7623,7971,6212,6938,5429,6755,6629,6598,5665,5907,7181,7331,6430,6588,7309,7220,7036,7162,6954,7481,7024,7074,6522,6689,6256,6535,6087,6664,7345,6604,6638,6992,6693,6607,6232,6363,6938,7965,6766,6618,5880,6854,6466,6561,5742,6909,6443,6142,4304,5426,8314,5917,4915,5660,6320,6669,5983,6667,6203,7076,6648,6553,7470,7967,8673,7661,7399,10328,6985,6859,7726,7427,7111,7108,6192,7235,7183,6334,6751,6821,7806,6761,6925,6739,6962,7073,6471,6724,7067,9166,7380,6474,6423,8297,6600,6984,6745,8012,7346,7069,6903,6147,7869,6438,5829,6881,6965,6590,6321,6110,6833,6606,6623,6823,6813,8890,6359,6084,7245,7098,6601,6095,6673,7704,6597,7166,6575,7294,6731,7332,6068,7307,6982,6882,6203,5787,6830,8671,6947,6219,6310,6698,6436,5556,6939,6746,5285,5924,5200,6741,6343,5893,5953,5594
T193:2001-01-03 12-00-00:2707.02807,3007.0295,3069.47226,3116.85851,2900.72065,2881.0556,2948.64971,3019.1374,2881.08339,2817.88309,2886.49239,3012.64307,3036.00867,2866.05627,3003.3946,3050.3968,3100.13,3110.0504,3063.449,3200.99023,3008.8744,2964.3079,3039.37427,2962.63237,3119.53397,3024.04802,2914.88562,2995.2269,3067.6356,2977.6457,2831.7217,2830.9722,2927.8207,3013.4919,2966.9812,2899.1236,2630.4414,2829.39641,2763.30242,2708.3325,2734.7628,2832.3661,2785.4393,2761.4728,2880.9398,2952.7105,3029.7211,3177.5323,3083.34363,3227.70383,3510.09053,3518.75663,3397.3793,3424.8406,3662.9005,3665.9128,3416.6213,3328.2387,3337.4938,3420.8901,3383.6401,3501.6803,3529.0546,3487.4193,3397.1071,3370.3934,3398.9309,3612.4716,3578.3654,3549.6447,3514.4084,3444.6202,3355.6965,3042.3766,2930.9172,2995.2476,3183.9992,3300.8937,3216.9685,3236.5358,3281.0681,3224.7228,3009.5853,3073.901,3156.5952,3324.2971,3414.4739,3463.6746,3484.8095,3496.9969,3575.7036,3416.9882,3381.5121,3365.165,3359.7864,3364.0691,3338.6675,3309.6232,3325.8756,3308.8653,3328.2634,3232.8104,3251.5995,3416.5271,3295.6393,3390.8329,3497.3765,3476.6473,3443.7247,3491.6925,3455.0261,3482.6404,3362.8906,3304.4155,3375.7117,3434.91899,3515.61759,3199.70269,3114.21889,3252.17469,3123.03459,3005.70189,2993.25739,3065.19999,3182.88789,3202.43529,3162.33379,3157.01239,3273.022,3206.5617,3203.9954,3093.4143,3099.5845,3089.7979,3010.0834,3067.3344,3122.1058,3077.3436,3080.3569,3057.0633,3126.3963,3274.32,3277.4403,3101.4237,3120.5138,3133.9619,3103.3498,2937.0488,2869.1634,2902.8434,3012.5532,2893.344,2983.014,3239.7657,3169.3497,3114.1156,3016.0768,2912.1445,2919.0315,2843.1936,2637.8266,2593.97564,2581.61844,2703.76933,2715.99323,2724.71097,2824.29927,2975.18948,3004.8397,2868.2355,2991.8504,2987.39038,3045.24208,3076.24535,3109.20482,2996.28922,3055.12422,3006.29322,2959.43736,2987.94406,3044.97792,2903.53382,2754.59062,2842.12552,3023.46252,3160.39862,3105.67972,3025.21692,2972.60203,3107.68103,3071.50463,3030.47965,2935.93885,3075.32784,3083.25294,3005.62038,3057.08825,3202.5614,3216.6773,3198.91517,3135.20962,2941.64034,3026.42884,3114.44434,3005.06179,2931.35343,3121.51158,3143.96048,3026.79998,3057.27554,3077.10296,3303.3197,3327.69218,3143.67843,3125.82279,3229.88922,3513.23888,3673.52487,3678.44467,3807.69479,3515.78835,3450.61239,3648.40509,3661.59079,3729.85759,3719.78774,3516.43516,3469.79792,3500.30475,3493.33175,3445.32805,3465.376,3474.51755,3503.48363,3360.43842,3119.89867,3230.25237,3474.07444,3459.80105,3598.02716,3541.27284,3517.48267,3675.20329,3645.22153,3560.0369,3631.13657,3586.64522,3428.76978,3374.60671,3439.07062,3720.63636,3637.32246,3587.3384,3568.06345,3526.53583,3696.09947,3759.22913,3684.27348,3362.25083,3455.61823,3291.39546,3264.18154,3476.25771,3629.85632,3634.85382,3350.29623,3182.40455,3481.59085,3567.83074,3592.84802,3705.22778,3928.2903,3889.80172,3666.39533,3491.80263,3757.5288,3949.09701,4095.11237,3998.35203,3710.5563,3654.57384,3696.74234,3525.5852,3651.63166,3935.30133,4045.36995,3771.41996,3616.53061,3763.63086,4077.76942,4272.19547,4282.5654,4118.68875,4091.21233,3926.15794,4126.44337,4027.92412,3911.56463,4110.04434,3934.42798,3742.31712,3684.4198,3627.27812,3651.89733,3589.55417,3433.7187,3458.82498,3423.23537,3488.96033,3407.45972,3377.90014,3805.42688,3642.5418,3594.12023,3714.16814,3722.24385,4073.85851,4005.86657,4094.69434,4022.96712,4252.59342,3989.64019,3883.54856,3905.08992,4086.42303,4129.37735,3957.2609,3783.65113,3726.89688,3914.74154,3821.7137,3851.69913,4000.37869,3833.58211,3640.04616,3643.32364,3703.00429,3706.99847,3679.16256,3579.24253,3603.13644,3621.43799,4019.95982,3729.55271,3623.59068,3795.42581,4082.56328,4601.66309,4490.87194,4592.58034,4857.38094,4847.93825,4826.27838,4771.18638,4722.63686,5005.38485,4981.77385,4702.34455,4837.01336,4777.32274,4737.51432,4730.35003,4825.73195,5066.63907,5002.93066,4925.34401,4932.04449,5073.95324,5026.78233,5014.91053,4797.8199,4624.8047,4624.55364,4502.31984,4457.4131,4368.29455,4343.50703,4257.07152,3922.70391,4086.0205,4455.85119,4597.21064,4681.44726,4749.35935,4888.84233,5174.81418,5006.18907,4899.80356,4971.03616,5084.52075,5036.16495,4863.98571,4910.44448,4889.45751,4956.67259,4924.02117,4819.40653,4933.39267,4973.29642,4870.53671,4903.82014,4850.90851,4624.30817,4640.96084,4461.5506,4510.92837,4508.053,4541.83817,4574.4333,4921.66925,4852.95023,4697.54398,4831.69676,4774.59946,4622.97527,4828.80688,4719.02628,4636.80308,4698.67826,4619.28884,4565.53218,4402.7488,4533.28752,4285.61294,4295.32891,4362.73311,4203.41601,4156.97221,4222.91802,4085.37392,3859.33752,3897.93464,3988.68074,4036.89221,3767.46626,3529.15636,3425.30476,3508.30756,3481.44956,3275.14573,3184.56936,3166.86806,3278.07506,3217.93108,3278.08179,3111.08233,3018.36939,3009.74111,2824.68689,2731.41989,2772.35849,2907.25009,2763.87059,2790.07529,2771.63648,2700.04345,2509.14395,2471.59385,2572.11925,2697.18078,2870.11828,2806.14878,2806.66288,2869.45038,2893.73168,2746.25578,2981.70561,3146.3633,3340.36658,3381.9026,3131.6763,3024.03061,3231.88701,3168.79204,3375.07324,3504.90734,3670.26514,3796.1229,3961.47087,4034.40775,4113.49042,3951.06502,3879.15172,4019.71164,3989.95514,3885.22911,3998.29079,3974.08189,3951.97139,4147.47259,4237.18889,4226.10899,4238.78942,4312.59356,4234.11536,4016.06006,4159.15305,4348.51142,4247.23489,4187.32659,4084.45639,4023.81119,4462.89379,4318.17599,4294.64096,4258.94416,4348.11493,4273.93573,4163.72154,4128.09257,4124.4405,4077.8497,4132.004,3988.8029,3836.677,3792.1546,3866.21386,3810.76656,3930.55576,4050.96286,4183.25326,4261.87572,4202.32007,4215.73267,4068.87741,3987.73671,4028.89281,4009.22351,4193.44509,4308.80349,4185.81879,4143.44189,4187.50939,4187.58723,4315.61158,4253.80118,4373.38574,4379.01844,4202.13574,4105.65484,4058.73657,4021.81877,3989.84327,4035.61127,3987.66927,3903.08387,3916.76258,4123.99731,4046.66754,4115.03684,4248.40284,4245.42214,4155.95666,4008.53246,4249.24036,4316.66663,4431.10867,4587.75467,4607.46117,4756.51774,4693.18944,4700.47874,4806.63514,4742.21184,4708.52074,4615.07264,4513.97204,4570.09494,4471.89704,4343.3479,4376.9182,4469.6897,4442.5988,4319.7946,4212.8591,4298.5531,4316.1383,4290.043,4233.7709,4290.2445,4645.1271,4906.44057,4764.74917,4664.37457,4715.50157,4709.63767,4669.57347,4531.37877,4520.82947,4575.54787,4698.97759,4761.32879,4745.04549,4751.11589,4758.77959,4837.81949,4677.30759,4423.92372,4720.63442,4567.29732,4502.95302,4375.22902,4371.1436,4460.602,4440.3234,4220.605,4422.6028,4415.1867,4711.6496,4677.225,4485.1576,4540.95957,4418.43247,4485.88097,4349.25439,4303.6015,4289.5508,4178.94929,4253.51929,4372.25709,4457.27269,4453.69819,4459.36019,4414.72706,4438.24816,4612.36616,4415.11804,4592.60193,4686.36217,4812.34187,4790.41577,4700.35677,4522.83016,4636.04346,4550.18156,4481.65786,4599.25036,4652.15306,4577.98474,4607.97724,4712.40194,4926.02584,5132.13154,5079.18663,5078.76043,5044.16583,4968.91543,4834.47103,4668.35873,4608.35563,4866.9013,4802.9141,4810.4528,4803.8472,5030.2019,4922.5239,4761.1112,4737.1816,4857.50031,5023.90621,5058.01681,5125.51411,5151.37291,5472.65456,5732.43266,5431.65886,5405.93836,5227.34696,5080.68746,4905.18296,4733.63136,4655.82868,4707.34968,4619.04458,4735.09188,4568.35548,4545.87428,4780.64538,4627.93658,4660.22288,4751.10388,4753.05478,4677.23278,4637.8013,4832.1191,4851.1668,4765.1507,4522.9021,4509.0657,4714.50291,4606.89991,4489.52011,4489.22211,4608.96771,4810.03791,4509.75371,4536.33721,4592.58035,4572.28815,4457.09155,4292.02225,4256.61175,4338.90535,4400.38705,4341.13995,4545.36915,4565.96415,4563.46465,4625.1255,4604.1968,4615.1845,4433.8759,4467.7731,4549.6004,4567.067,4792.1416,4861.5267,4673.1947,4713.4218,4745.331,4737.8365,4702.0004,4701.2434,4654.5667,4740.5169,4523.8058,4444.5193,4590.3217,4492.9816,4438.6498,4353.0159,4434.6445,4484.0393,4433.3529,4360.812,4280.6989,4253.066,4634.0398,4626.7023,4696.3291,4829.6588,4877.8284,4763.0684,4600.7028,4732.048,4995.8247,4979.1985,4971.2873,4920.35,5015.2377,5037.7772,4913.1832,4878.1361,5006.0725,5154.8148,5238.0009,5182.703,5171.7187,5235.3658,5271.6774,5214.1468,5215.3496,5388.5516,5494.76,5675.3726,5887.4445,5809.4682,5737.9902,5722.3032,5503.1624,5606.2298,5588.6035,5609.2204,5519.7168,5300.3009,5253.2318,5185.8919,5029.8869,4974.9404,4882.7062,4811.2577,4964.6718,4821.3911,4861.243,5106.063,5238.3814,5377.5759,5448.4639,5527.6636,5660.4753,5697.5441,5702.1121,5812.4992,5779.7088,5834.7226,5819.5185,5807.6825,5731.5006,5939.7861,5936.0026,5856.3239,5919.1817,6045.713,6169.6334,6073.7667,6066.8341,6051.3106,6023.9284,6002.573,6041.0409,5905.5933,5807.2051,5712.3016,5699.7066,5750.0749,5853.068,5759.6172,5601.9599,5676.4694,5621.1457,5587.8225,5767.0494,5742.8164,5980.0691,5897.9498,5780.9284,5693.2279,5734.5912,5836.8002,5884.0807,5840.0028,5820.8905,5977.0669,6176.512,6055.0658,6023.6219,6056.9425
T165:1996-10-02 12-00-00:5574.54,5751.89,5288.55,5746.7,5000.79,6348.71,6691.15,6771.95,5810.61,6061.23,5961.4,6632.58,6169.61,5786.84,5323.05,5714.94,6168.65,5894.68,5515.47,5882.66,6089.58,6172.1,6443.99,6527.35,6538.88,6387.64,7639.73,6963.88,6810.42,6952.12,6537.52,6676.3,5554.96,6452.95,6078.05,5491.02,5324.89,5883.71,5220.24,6839.72,6558.81,6679.84,6165.13,6426.11,6538.94,6643.67,8581.98,7717.79,8112.32,7674.05,7982.93,7355.86,8365.83,8377.11,8029.79,8053.8,7492.37,8398.76,8983.54,9162.5,9870.44,10512.06,10418.76,10113.43,9852.85,11157.74,10642.54,10401.87,10200.94,10033.14,9371.33,10023.65,10430.85,10609.97,10612.87,10418.86,10474.12,11148.45,11902.11,11100.18,11278.87,11011.52,9756.98,9778.32,8450.35,8958.89,8614.96,8855.56,9064.39,9016.67,8406.64,9824.64,8596.99,9187.88,8953.4,9917.35,9109.28,9226.2,8660.53,9421.06,9307.17,9215.83,8763.65,9400.11,9105.29,9517.42,9294.95,9416.42,9626.92,10087.74,9934.28,10459.96,9735.57,9714.82,9484.76,9967.66,10128.95,10185.67,10674.09,11223.09,11109.19,10740.02,10631.5,10790.25,10527.11,10943.27,10592.7,10849.06,10031.16,10875.74,9713.92,9962.89,9259.18,9072.28,9384.5,9634.92,9560.11,10523.06,10071.43,10715.86,9637.38,10418.58,10940.81,11364.2,10595.28,10441.92,10167.93,10465.98,9733.1,9997.36,9995.1,10072.31,10191.8,10299.8,9863.46,10057.93,9630,11579.18,11334.37,11657.89,12114.01,12379.68,12246.27,12087.5,12219.89,12404.59,9870.98,10346.64,10489.14,11172.58,11938.75,11891,11808.23,12167.84,11675.85,11789.81,11977.43,12321.63,12453.84,12308.82,12976.14,12238.23,12752.05,11962.87,12337.92,11563.1,11427.59,12136.55,11802.03,12220.02,10778.01,10810.75,11008.13,10610.79,10424.46,10058.61,10280.21,9441.65,9968.66,10123.43,10185.51,10124.04,10244.04,10281.67,10407.53,9700.59,9425.8,9327.73,9311.67,10534.61,10589.98,10762.73,10844.82,11534.46,11169.24,11370.84,10448.33,10930.71,11946.1,12464.76,13120.44,11720.5,12502.91,12041.65,12255.87,12524.63,12701.68,12917.77,13070.48,12373.52,12686.99,13206.12,12876.42,13465.1,13167.44,12826.64,13499.91,12755.68,12715.68,11735.4,11940.07,12098.77,11404.36,10998.04,11463.33,11224.99,11437.82,11013.08,11956.21,12807.68,12849.72,12274.38,11871.05,12462.55,12870.16,13007.63,13725.34,14530.99,18030.23,14813.49,14075.81,13102.8,13392.38,13701.65,13161.55,13074.89,13854,12606.71,12098.52,11789.19,13035.36,13098.68,13000.76,12323.11,12711.59,13838.95,12809.04,12292.84,12354.7,13087.51,12907.99,12369.21,12309.76,12105.98,12099.27,12152.6,11916.78,12256.02,12357.96,12184.78,11103.4,11582.14,11784.54,12176.44,11541.04,11483.79,12376.58,11122.16,10607.8,10878.26,9638.44,10521.02,10097.55,10353.63,10229.56,10949.49,10815.08,10901.73,10769.41,11334.85,11562.6,11338.58,10472.55,10579.79,10720.78,11123.41,11105.63,10988.02,11901.92,12303.39,11272.53,11608.62,11029.07,12154.24,10896.19,10682.98,11722.96,12276.28,12877.53,11979.74,10936.9,12857.76,12292.3,12000.09,12320.25,12757.98,13598.4,12465.01,12241.58,12806.45,12769.72,13252.35,12787.67,12524.46,12553.47,12135.66,11632.11,11695.52,13277.34,13141.4,12246.31,13684.47,12790.22,13221.77,12170.87,12258.85,12572.13,13451.9,13059.9,12708.29,12125.37,13303.21,12688.52,12637.36,12384.63,11717.02,12011.2,12121.98,10843.92,11400.58,10936.58,11247.05,10583.24,9972.84,9716.89,9946.33,10013.5,10115.54,9702.34,9425.21,9535.38,10517.05,11863.24,12209.14,12607.71,12856.36,10831.58,11332.47,11138.57,11030.96,10776.31,11180.9,12094.52,11919.19,11109.57,11329.94,11196.43,11180.47,11071.55,11103.1,11365.88,10830.02,10938.09,11666.18,11498.37,13003.45,12526.06,12561.94,13137.21,13266.43,12804.34,12066.21,12230.76,12511.2,11944.98,13035.1,12943.81,12050.44,13091.03,12495.49,12800.79,12904.92,13616.05,13968.33,11105.26,11137.56,11501.25,11140.1,11677.1,11616.11,11000.1,10850.37,10249.08,11028.12,11006.5,11168.88,10899.88,11386.22,11455.28,10989.85,10561.62,10899.33,10856.08,10598.84,12083,12299.64,12910.24,13404.92,13309.73,12951.29,11983.08,12083,12136.74,12114.71,12747.02,13151.24,12857.36,11485.87,11291.44,11963.17,12112.39,11717.24,11360.34,11457.46,12070.4,12433.05,12227.85,12158.83,12066.12,11946.28,11457.11,11374.5,11763.02,12141.86,12062.91,11987.2,12135.57,11895.38,12025.74,12016,11907.3,12296,12245.47,11978.59,11926.45,12679.94,13324.98,12886.56,12390.41,12367.86,12239.55,12795.2,12647.66,12479.3,12776.96,12902.78,11814.65,12042.67,11681.49,12215.99,12617.41,12201.65,11314.79,11526.86,11379.86,11500.81,11682.16,12549.23,11500.96,11145.74,11193.32,11506.87,11537.88,11207.52,11068.75,10743.22,11360.85,10741.92,11437.21,11705.9,11741.91,12812.7,10865.85,10754.47,10608.06,10800.32,10932.95,10875.35,11196.84,11206.62,11499.21,11337.71,11140.05,11078.04,11860.14,11830.87,11753.4,12312.63,12604.83,12549.26,12137.8,12250.58,11827.13,12187.25,11693.77,12071.71,11738.37,12030.51,11515.22,11698.88,11714.82,11394.55,11343.75,11125.8,11345.56,11095.48,11699.64,11792.9,11652.44,11731.21,11578.12,11871.81,11838.89,11701.74,12088.92,11625.82,11677.48,12494.62,12339.71,12299.02,12244.29,12879.08,12089,13069.85,13048.66,13104.07,12769.89,12687.55,12804.92,12867.3,13065.44,13291.61,13547.3,13511.85,13213.1,14208.98,14067.63,14247.86,13614.45,13680.72,14146.59,14396.53,13918.06,13880.47,13895.2,13969.85,13828.14,14032.62,13597.63,13573.76,13029.87,13550.6,13316.68,14030.9,14561.27,14292.81,13777.88,14240.39,13818.74,14120.56,13432.27,14841.51,14168.66,13505.28,13359.67,13522.13,13597.95,13617.24,13021.5,13441.14,14071.62,13887.83,13578.57,13336.57,12821.75,13755.66,12630.8,13321.67,13229.33,13416.88,13172.96,12555.26,12371.55,12267.63,12222.37,11838.63,11378.11,11177.24,11971.44,12390.85,12468.43,11738.25,13230.25,13015.91,12823.13,12545.87,12951.71,13176.06,13229.1,13230.6,13179.76,13411.59,13202.73,12850.04,13100.53,13584.98,13552.84,12863.9,12396.92,12998.94,12550.37,11691.31,12836.85,12122.98,12659.81,12050.16,11980.36,10878.71,11224.37,11152.03,10019.69,10320.74,10745.34,10477.18,10324.66,10268.53,10300.01,10575.61,10390.61,9987.24,9986.26,9919.76,9904.03,8620.13,8483.47,8347.18,8228.16,7672.61,7799.66,7935.7,7940.57,7853.74,7894.65,7765.84,7559.96,7406.65,7640.92,7693.79,7861.3,7796.5,7846.51,7845.97,7844.24,6757.06,6443.8,6633.71,6492.93,5995.9,5908.78,6155.96,6057.96,6064.4,6204.23,5918.33,5816.92,6290.36,5754.19,5748.57,6065.33,6034.36,5853.46,5918.54,5906.68,5971.96,5909.46,5863.64,6194.51,6420.26,6071.62,5917.99,5794.32,6204.39,6282.15,6509.27,6417.5,6408.85,6523.94,6378.75,6496.8,6096.73,6318.26,6470.64,6832.7,6599,6174.24,6229.31,6070.29,5952.84,5697.51,5845.91,5307.24,5725.12,5337.05,5352.05,5117.78,5352.57,4794.92,4167.73,3920.38,4344.43,4198.37,4032.55,4050.5,3963.4,4134.15,4210.8,4061.57,4033.33,4815.29,4686.08,3712.07,3759.42,3956.37,3870.43,3770.09,3712.24,3832.26,3817.26,3813.51,3683.59,3729.93,4008.71,3808.98,3647.86,3529.27,3499.29,3397.05,3499.74,3404.86,3540.16,3359.4,3370.86,3347.57,3342.64,3453.2,3388.15,3317.42,3398.38,3240.46,3324.99,3310.49,3361.94,3415.06,3371.7,3218.79,3272.39,3333.55,3171.95,3213.84,3637.7,3748.2,3457.89,3571.24,3662.22,3665.22,3692.08,3676.55,3501.05,3551.46,3677.55,3521.41,3454.72,3523.01,3505.78,3587.86,3506.26,3571.12,3629.7,3505.72,3393.7,3451.59,3549.49,3644.64,3514.41,3433.03,3553.11,3518.13,3735.59,3346.47,3674.06,3585.82,3785.29,3348.84,3473.21,3722.8,3929.01,3490.63,3527.17,4205.8,4111.64,4133.1,3814.68,3982.51,4092.59,4069.91,3838.58,3807.81,4029.29,4122.15,4074.47,4059.15,4163.4,4103,4152.48,3754.54,3814.17,3760.19,3785.03,3681.72,3658.53,3717.21,3842.13,3746.8,3722.19,3805.06,3799.91,3920.21,3635.38,3603.51,3613.88,3876.26,3650.72,3764.08,3748.61,4201.54,4086.22,4005,4034.64,3883.85,3769.96,3826.98,3832.12,3896.37,4027.3,3935.93,3864.32,4043.34,4131.78,4073.74,4016.63,4065.58,4440.15,4540.94,4255.52,4327.14,4423.44,4423.75,4349.15,4245.61,4337.93,4382.96,4204.17,4286.02,4288.6,4246.07,4230.64,3978.28,4041.56,4084.94,4119.27,3936.01,4119.48,4238.7,4178.59,4187.2,4306.93,4451,4500.09,4685.07,4451.01,4715.04,4459.07,4550.48,4565.63,4433.52,4546.3,4432.44,4595.25,4774.08,4919.49,4917.84,4895.64,4776.93,4707.17,4662.62,4738.81,4371.56,4429.83,4446.76,4420.78,4533.34,4691.74,4819.51,4794.59,4637.75,4684.46,4648.17,4669.35,4736.97,4673.84,4708.25,4698.06,4671.83,4670.85,4536.62,4564.89,4476.51,4344.49,4372.89,4454.63,4407.34,4394.83,4480.12,4458.79,4508.72,4468.95,4595.43,4618.24,4666.94,4537.44,4461.39,4423.51,4456.77,4362.23,4468.42,3973.44,3893.54,3874.54,3846.53,3939.59,4006.15,4038.22,4018.98,4023.03,4020.74,3951.17,4012.59,3999.67,3931.69,3997.58,3890.49,3959.63,3957,4119.26,4243.81,4124.16,4062.01,4013.03,4031.72,3799.72,3907.31,3821.95,3761.56,3634.03,3729.62,3605.02,3672.98,3754.21,3882.42,3840.06,4006.2,3948.8,4013.7,3890.7,3890,3825.1,3863.9,4027.1,4019.7,4026.4,3939.1,4030.4,4066.8,3911.8,3889.2,3773.6,3711.8,3714.2,3704,3773.1,3785.6,3684,3865.8,3731.2,3675.7,3699.6,3615.7,3509.8,3609.7,3718,3716.1,3649,3781,3775.7,3778.5,3711.7,3892.7
T224:1967-01-07 12-00-00:1594,1563,1551,1533,1534,1557,1579,1625,1621,1577,1525,1505,1470,1410,1386,1342,1302,1242,1169,1129,1062,1085,1038,1023,1008,980,1139,1212,1184,1205,1174,1132,1064,994,931,938,891,878,860,859,901,891,893,920,951,952,1062,1089,1127,1201,1260,1484,1618,1647,1649,1602,1591,1572,1541,1575,1513,1469,1421,1358,1288,1202,1174,1123,1112,1040,1006,966,923,916,921,883,872,858,982,1022,975,975,1012,1021,994,935,845,836,805,786,785,788,790,791,797,804,839,909,922,1002,1033,1074,1083,1352,1532,1509,1469,1474,1487,1440,1498,1461,1437,1400,1342,1279,1200,1197,1145,1089,1019,974,945,916,883,855,848,844,843,854,949,1033,1012,1041,1061,1023,962,912,870,872,848,823,821,830,832,864,879,902,935,1007,1025,1152,1193,1251,1273,1534,1787,1835,1848,1872,1860,1831,1924,1869,1869,1833,1808,1788,1775,1762,1739,1767,1805,1774,1738,1689,1639,1579,1582,1574,1578,1579,1628,1759,1774,1801,1790,1767,1748,1706,1646,1577,1643,1585,1597,1640,1672,1728,1758,1773,1854,2007,1980,2186,2214,2223,2254,2446,2757,2829,2798,2794,2781,2761,2744,2782,2717,2703,2634,2561,2505,2406,2374,2323,2226,2144,2077,2030,1989,1918,1947,1902,1883,1870,1846,2006,1979,1997,2020,2015,1985,1895,1817,1756,1801,1733,1713,1690,1692,1724,1693,1746,1787,1828,1814,2015,2053,2110,2147,2245,2485,2529,2527,2516,2529,2506,2551,2470,2474,2413,2360,2298,2203,2176,2116,2048,1966,1890,1836,1770,1731,1664,1673,1637,1619,1633,1645,1834,1848,1835,1796,1705,1633,1554,1500,1433,1447,1388,1369,1340,1330,1366,1342,1383,1377,1457,1445,1620,1607,1678,1789,1759,2026,2121,2170,2122,2111,2079,2063,2061,2081,2018,1977,1924,1855,1790,1742,1684,1681,1595,1539,1497,1465,1407,1426,1391,1399,1389,1346,1494,1536,1496,1495,1501,1515,1457,1409,1325,1354,1297,1276,1270,1252,1303,1284,1332,1339,1419,1430,1600,1630,1715,1821,1872,2160,2523,2529,2618,2567,2558,2604,2656,2676,2590,2577,2533,2477,2404,2327,2274,2227,2111,2038,1977,1943,1855,1898,1854,1867,1833,1783,1994,2039,1985,1949,1971,1961,1899,1836,1763,1815,1786,1757,1772,1792,1857,1980,2005,2104,2229,2437,2437,2973,3152,3354,3322,3951,4603,4582,4769,4871,4874,4995,5037,5229,5173,5206,5141,5021,5020,4959,4867,4783,4657,4559,4439,4339,4039,4195,4048,4033,3904,3525,3859,3906,3998,3801,3708,3655,3476,3366,3134,3182,3092,3025,2985,2964,2840,2962,2926,2920,2902,3090,2905,3285,3287,3314,3134,3485,4111,3964,3892,3871,3780,3756,3737,3755,3640,3599,3485,3399,3276,3198,3090,3053,2977,2902,2839,2776,2704,2584,2694,2628,2655,2627,2600,2878,2895,2848,2797,2769,2701,2621,2587,2412,2538,2443,2443,2412,2388,2491,2480,2515,2513,2690,2574,2901,2936,3005,2915,3047,3529,3542,3582,3679,3721,3781,3744,3576,3564,3395,3314,3173,3050,2930,2907,2790,2693,2584,2505,2463,2408,2291,2389,2302,2307,2265,2215,2467,2519,2468,2455,2439,2406,2336,2241,2096,2181,2089,2058,2023,1984,2096,2076,2126,2080,2261,2131,2483,2446,2540,2571,2594,2949,3167,3053,3243,3321,3143,3391,3261,3294,3150,3063,2897,2812,2683,2548,2420,2324,2224,2151,2092,2052,1934,2012,1961,1974,1973,1918,2255,2295,2255,2248,2293,2288,2204,2098,1936,1962,1864,1831,1767,1739,1862,1819,1847,1812,1918,1854,2204,2220,2312,2360,2332,2719,3041,2980,3064,3061,3039,3018,3013,3146,3033,2900,2771,2660,2556,2504,2542,2446,2317,2195,2127,2067,1970,2052,1987,1997,2010,1958,2277,2333,2278,2298,2338,2353,2290,2219,2064,2107,2039,1987,1964,1924,2074,2059,2120,2145,2189,2201,2627,2615,2707,2756,2680,3161,3619,3498,3546,3498,3543,3492,3492,3596,3486,3475,3413,3337,3223,3245,3320,3292,3272,3241,3300,3347,3277,3489,3459,3448,3489,3384,3663,3803,3729,3635,3608,3601,3488,3366,3136,3242,3123,3063,2984,2931,2854,2939,2943,2862,2840,3027,2780,3286,3154,3241,2932,3477,4125,3930,3878,3744,3710,3593,3704,3769,3608,3550,3464,3343,3262,3147,3028,2980,2960,2862,2793,2703,2544,2691,2632,2593,2577,2552,2672,2815,2770,2718,2711,2769,2713,2625,2572,2386,2598,2484,2487,2453,2450,2633,2642,2699,2722,3077,2844,3510,3506,3549,3466,3921,4547,4334,4611,4524,4396,4383,4194,4485,4443,4385,4328,4288,4233,4104,4169,4173,4032,3880,3855,3777,3711,3557,3794,3742,3690,3685,3600,4013,3997,3927,3834,3893,3901,3834,3802,3565,3834,3701,3683,3720,3674,3899,3872,3891,3846,4221,3840,4597,4460,4475,4273,4535,5112,5017,4982,4866,4867,4718,4876,4593,4869,4620,4568,4387,4262,4164,4120,3945,3848,3658,3582,3451,3369,3071,3291,3120,3101,3054,2785,3208,3117,2982,2943,2886,2858,2782,2715,2474,2596,2461,2399,2332,2263,2435,2360,2405,2203,2551,2313,2785,2709,2710,2762,2704,3080,3397,3195,3239,3210,3134,3078,2958,3111,3008,2946,2875,2779,2707,2622,2558,2491,2425,2338,2284,2213,2054,2212,2161,2140,2115,2005,2343,2334,2231,2203,2194,2208,2169,2142,1960,2120,2017,1976,1980,1912,2077,2094,2151,2159,2188,2105,2658,2547,2584,2644,2393,2997,3428,3214,3174,3254,3287,3213,3211,3320,3193,3135,3081,2947,2865,2777,2798,2649,2580,2481,2466,2374,2247,2402,2320,2320,2300,2167,2533,2514,2424,2388,2390,2373,2335,2287,2133,2251,2160,2061,2096,2086,2058,2197,2195,2229,2202,2401,2182,2791,2700,2750,2426,2991,3583,3359,3108,3215,3171,3119,3156,3294,3206,3145,3109,2996,2982,2842,2773,2687,2655,2566,2558,2499,2335,2490,2407,2410,2380,2282,2567,2589,2527,2509,2477,2499,2435,2404,2215,2379,2250,2219,2161,2192,2114,2274,2223,2213,2180,2435,2134,2760,2575,2668,2395,2860,3442.272,3206.583,3035.767,3155.009,3172.8,3052.914,3014.248,3117.138,3080.711,2972.372,2952.777,2787.938,2753.035,2706.033,2556.723,2495.372,2416.853,2219.934,2243.705,2184.589,2027.017,2153.81,2059.043,2074.243,2035.04,2038.923,2058.398,2198.385,2172.113,2157.95,2144.893,2105.874,2020.505,1955.716,1899.197,1748.252,1846.397,1923.706,1717.452,1694.732,1647.486,1725.79,1600.532,1622.425,1690.217,1922.996,1704.088,2160.016,2067.371,2151.855,2037.301,2305.276,2756.429,2864.655,2708.739,2840.751,2784.072,2683.789,2666.899,2647.089,2670.581,2630.634,2572.94,2475.333,2390.779,2302.715,2269.936,2182.318,2087.324,2028.769,1966.276,1956.522,1891.634,1805.333,1876.581,1852.857,1816.465,1833.537,1755.81,2032.911,2021.261,1977.197,2008.522,1961.995,1910.379,1859.852,1840.361,1691.617,1784.231,1701.348,1668.9,1612.412,1556.889,1678.716,1632.845,1724.571,1542.684,1854.545,1594.634,2111.695,1965.981,2055.052,2059.991,2075.559,2473.167,2707.199,2554.884,2660.091,2597.551,2569.194,2647.533,2577.799,2732.331,2612.415,2634.121,2501.793,2477.317,2375.439,2281.715,2238.769,2135.792,2047.774,1995.218,2045.661,1907.797,1807.496,1952.253,1896.695,1897.424,1933.759,1828.308,2194.084,2185.72,2057.877,2071.615,2102.03,2045.875,1955.383,1943.58,1776.843,1926.837,1761.44,1833.067,1758.194,1759.529,1903.455,1879.567,1916.421,1844.888,2077.694,1824.682,2380.695,2246.457,2287.594,2326.845,2404.078,2838.399,3108,2879.525,3130.998,2895.197,2938.862,2887.118,2922.967,2947.65,2969.182,2839.915,2851.281,2707.282,2679.792,2507.053,2600.103,2435.156,2409.865,2276.793,2276.852,2200.158,2144.261,2220.329,2203.911,2169.344,2185.255,2092.566,2449.972,2482.738,2335.706,2335.177,2322.631,2309.895,2275.767,2263.087,2096.487,2249.277,2124.952,2100.832,2102.229,2030.912,2251.844,2250.868,2341.201,2368.817,2420.488,2378.735,3011.553,2920.595,2991.256,3049.87,2910.635,3487.57,4056.766,3950.86,3750.707,3933.737,4015.252,3958.296,4036.931,4137.192,4186.215,4087.481,4138.058,3931.34,3992.459,3776.293,3755.007,3596.574,3512.297,3396.704,3362.554,3227.614,3080.05,3250.555,3129.153,3119.199,3053.175,2886.389,3315.338,3265.105,3155.19,3144.434,3134.722,3065.017,2973.801,2923.103,2698.721,2873.554,2731.686,2684.668,2632.308,2642.986,2605.702,2772.408,2741.063,2819.131,2842.332,3039.756,2780.823,3545.383,3336.777,3497.146,3136.77,3814.532,4498.435,4217.517,4074.494,4177.76,4103.202,4033.751,3977.457,4261.552,4086.705,3955.182,3932.184,3865.442,3813.166,3667.177,3564.661,3448.706,3419.243,3287.889,3233.271,3101.43,2936.557,3106.796,2996.898,2988.68,2965.736,2872.638,3096.809,3143.73,3151.008,3171.535,3307.059,2979.582,2949.874,2843.536,2758.658,2616.069,2791.251,2600.4,2580.59,2462.242,2423.689,2601.838,2518.091,2529.758,2510.518,2724.779,2411.72,3012.861,2833.201,2894.501,2672.57,2982.511,3541.687,3417.366,3367.001,3414.605,3315.533,3200.962,3174.541,3315.199,3292.91,3235.224,3136.914,3162.342,3117.826,2980.338,3003.557,2919.904,2839.531,2680.69,2713.019,2625.23,2551.358,2468.881,2600.518,2589.155,2594.446,2544.078,2407.602,2825.535,2724.796,2696.676,2718.132,2624.96,2584.811,2524.664,2464.309,2269.912,2465.746,2333.263,2305.269,2233.985,2191.252,2387.995,2365.764,2386.515,2325.879,2559.633,2282.711,2898.489,2723.368,2818.129,2710.554,2814.857,3367.915,3449.472,3208.257,3545.764,3435.362,3357.684,3604.923,3292.486,3476.587,3357.435,3328.411,3193.93,3094.818,2992.338,2974.931,2843.275,2729.535,2716.409,2606.45,2644.286,2522.357,2440.732,2539.802,2506.642,2460.985,2477.528,2358.971,2710.1,2671.851,2559.819,2509.99,2474.549,2451.91,2392.742,2359.336,2171.194,2287.691,2162.83,2117.247,2074.777,2005.55,2192.818,2103.2,2153.143,2071.248,2312.701,2041.379,2631.371,2457.385,2558.552,2528.593,2600.655,2919.249,3204.273,3106.51,3140.684,3144.902,3063.391,3141.413,3066.721,3140.967,3054.753,3058.336,2932.4,2884.431,2735.222,2667.325,2635.67,2591.645,2500.747,2408.314,2428.514,2394.017,2288.164,2412.575,2370.672,2378.798,2386.331,2294.771,2677.411,2704.053,2526.569,2474.244,2433.531,2428.865,2366.346,2335.659,2157.979,2285.481,2186.55,2137.75,2092.237,2081.344,2223.096,2183.047,2256.758,2161.283,2422.64,2128.078,2801.377,2593.805,2658.329,2639.023,2782.295,3158.779,3334.482,3267.053,3470.091,3261.489,3412.932,3296.74,3281.051,3282.015,3282.378,3147.562,3145.405,3112.606,2972,2809.377,2810.9,2635.448,2588.512,2461.933,2441.081,2371.899,2294.656,2345.998,2278.659,2342.014,2320.261,2257.174,2493.008,2554.691,2432.671,2373.525,2334.951,2317.551,2280.788,2239.076,2108.79,2105.993,2077.963,2017.274,1997.89,1969.583,1966.937,2039.622,2063.06,2084.152,2111.062,2220.879,2042.433,2612.507,2458.896,2533.262,2443.253,2914.281,3409.39,3103.732,3028.156,3070.348,3025.548,2957.037,2952.894,2976.756,2919.335,2805.375,2778.065,2632.872,2615.853,2497.816,2452.384,2322.609,2322.204,2212.783,2183.787,2096.047,2015.018,2099.415,2060.147,2068.314,2084.451,2052.529,2259.475,2337.162,2236.616,2180.26,2116.882,2115.834,2109.053,2054.433,1937.027,1945.602,1856.497,1819.328,1806.23,1775.301,1781.417,1822.255,1846.67,1877.601,1858.302,2041.27,1896.743,2316.089,2189.839,2315.621,2134.581,2597.938,3174.121,2877.03,2781.353,2804.818,2769.23,2719.452,2716.844,2722.595,2721.428,2608.178,2652.518,2524.88,2487.25,2297.762,2334.635,2241.179,2150.162,2032.518,2011.465,1956.659,1901.622,1944.655,1930.892,1970.932,1987.087,2094.566,2258.033,2408.772,2332.055,2314.333,2228.735,2113.919,2049.106,1990.926,1931.309,1806.148,1866.054,1725.122,1746.546,1724.571,1739.836,1814.386,1797.952,1846.12,1839.825,2002.794,1871.29,2322.927,2189.652,2291.309,2123.256,2485.732,3065.92,2890.907,2862.95,2804.122,2830.366,2724.075,2723.859,2764.594,2724.709,2642.955,2638.731,2550.442,2452.286,2425.619,2368.861,2271.924,2184.33,2132.52,2058.927,2066.71,1991.79,1971.914,2002.752,2017.627,1990.497,2033.329,2012.194,2238.123,2239.048,2139.377,2071.173,2054.099,2025.904,1981.518,1933.993,1813.976,1856.169,1783.55,1763.215,1725.82,1692.025,1761.523,1735.699,1779.922,1758.806,1866.516,1777.254,2190.445,2050.291,2146.849,2099.639,2246.644,2761.926,2686.013,2588.921,2547.393,2676.851,2618.066,2658.811,2520.055,2629.55,2478.089,2461.643,2327.966,2304.255,2167.594,2114.001,2008.759,2016.353,1957.972,1855.39,1837.764,1800.077,1776.119,1849.401,1836.042,1869.73,1876.056,1862.788,2140.632,2158.335,2009.764,1999.953,1966.461,1972.344,1956.668,1905.264,1836.897,1854.756,1759.993,1726.654,1699.344,1723.497,1788.584,1753.464,1822.289,1774.889,1972.938,1898.521,2394.176,2211.195,2315.331,2356.34,2525.315,2983.919,3067.097,2833.258,3048.535,2950.004,3052.109,2936.361,3003.753,3016.843,3049.224,2966.369,2984.895,2860.911,2844.86,2672.762,2840.579,2709.206,2670.426,2551.534,2611.965,2562.318,2616.172,2680.033,2685.697,2703.845,2731.32,2665.672,3093.737,3101.591,2900.831,2937.02,2897.604,2928.424,2855.016,2859.18,2740.783,2793.972,2703.02,2737.709,2796.316,2797.405,2964.702,3030.241,3092.575,3181.759,3180.486,3141.998,3721.973,3626.565,3665.759,3734.892,3619.326,4228.206,4685.08,4290.623,4325.313,4262.481,4347.221,4238.337,4270.421,4234.46,4259.454,4109.695,4133.8,3962.242,4061.959,3851.621,3788.429,3641.561,3633.702,3470.968,3483.3,3373.492,3325.982,3356.032,3364.03,3315.777,3340.273,3218.111,3568.069,3589.337,3403.334,3361.794,3309.272,3272.88,3258.658,3193.748,3052.551,3107.849,3013.696,2988.181,2954.225,2974.814,2967.513,3021.815,3059.193,3137.165,3100.218,3263.052,3106.044,3618.507,3543.993,3630.381,3428.329,4081.93,4486.87,4123.632,4068.516,4149.7,4148.823,4089.677,4089.902,4192.955,4191.412,4096.551,4067.954,3939.37,3875.224,3701.064,3736.748,3652.316,3621.018,3502.794,3459.502,3400.384,3297.674,3438.524,3376.503,3396.155,3392.668,3330.104,3627.409,3692.996,3541.796,3508.332,3417.741,3379.961,3343.254,3252.13,3120.553,3173.45,3039.387,3006.347,2964.17,2949.032,2895.596,2994.67,2952.618,3025.662,2996.756,3137.692,2949.992,3397.952,3287.681,3393.846,3247.595,3730.752,4150.431,3851.3,3798.519,3773.316,3850.99,3776.188,3729.369,3738.056,3674.294,3551.292,3513.9,3385.174,3310.942,3112.845,3143.186,3037.412,2915.357,2836.423,2772.073,2734.768,2702.892,2633.372,2674.791,2733.296,2720.586,2741.743,2720.765,2894.749,2938.264,2814.264,2755.374,2732.802,2692.183,2614.899,2580.15,2455.14,2475.605,2397.828,2368.048,2320.254,2293.444,2402.533,2371.518,2434.394,2388.67,2528.643,2331.862,2880.075,2684.337,2820.965,2712.542,3025.945,3401.253,3342.292,3311.633,3263.705,3296.052,3216.436,3239.778,3096.036,3226.999,3085.92,3090.703,2914.529,2959.537,2809.42,2731.177,2612.5,2564.797,2507.877,2443.129,2398.134,2361.073,2342.313,2432.328,2395.982,2404.688,2415.224,2410.697,2624.504,2634.714,2508.852,2467.095,2436.846,2418.884,2379.439,2323.719,2216.756,2311.981,2349.781,2393.581,2372.126,2343.807,2437.294,2378.68,2416.475,2364.283,2564.292,2302.708,2695.927,2542.217,2709.414,2691.842,2823.27,3155.322,3162.229,3044.307,3051.709,3074.962,3006.942,3017.838,2905.648,2975.296,2860.513,2840.272,2750.543,2680.141,2571.168,2504.901,2482.997,2404.269,2297.774,2227.582,2237.925,2197.167,2163.894,2227.031,2226.057,2219.876,2261.568,2211.698,2517.917,2499.741,2358.926,2366.848,2348.543,2326.364,2268.911,2240.524,2133.891,2152.929,2062.962,2056.523,2039.526,2030.299,2116.794,2087.657,2150.055,2110.151,2269.427,2074.608,2620.46,2436.936,2577.271,2565.805,2654.693,3007.436,3122.227,2925.963,3103.449,2981.31,3079.78,2994.128,3075.023,3013.239,3016.84,2869.668,2826.536,2727.408,2688.419,2594.605,2634.301,2448.102,2451.671,2290.364,2329.671,2231.139,2261.581,2267.71,2298.047,2278.797,2353.893,2303.357,2581.098,2588.709,2463.232,2445.524,2409.122,2414.968,2369.648,2353.21,2236.358,2242.616,2160.459,2140.701,2112.935,2097.457,2175.026,2241.942,2261.001,2292.297,2293.872,2217.421,2725.801,2623.378,2701.67,2813.226,2812.232,3304.308,3509.826,3288.631,3263.036,3333.98,3351.862,3329.894,3310.911,3394.243,3351.954,3296.982,3268.145,3214.056,3209.92,3087.716,3066.005,2967.15,2964.706,2846.543,2847.327,2807.612,2757.822,2828.892,2799.718,2852.595,2855.557,2858.01,3119.577,3153.562,3191.698,3160.029,3193.245,3157.267,3171.619,3116.252,3059.025,3040.383,3014.496,3018.62,3057.698,3073.515,3134.39,3233.118,3310.892,3460.633,3521.951,3781.631,3652.99,4495.571,4377.029,4591.216,4566.281,5311.032,5845.86,5650.014,5715.432,5806.901,5952.109,5971.341,6107.8,6230.217,6359.961,6356.097,6440.135,6388.414,6451.69,6327.841,6406.046,6339.49,6280.863,6191.149,6203.661,6153.284,6033.293,6144.006,6083.219,6113.832,6079.261,6062.527,6175.227,6258.24,6105.329,6021.088,5897.272,5809.704,5683.164,5623.445,5438.521,5301.307,5224.957,5074.784,5019.227,4956.333,4919.102,4987.516,4934.724,4965.336,4888.63,5084.817,4802.559,5402.723,5193.809,5346.238,5089.577,5485.71,6014.881,5791.336,5602.811,5683.672,5683.482,5597.271,5546.388,5596.737,5544.103,5405.031,5357.581,5207.496,5055.002,4987.473,4931.238,4796.318,4671.227,4549.602,4471.786,4411.435,4380.562,4202.202,4319.021,4306.402,4328.074,4309.375,4384.591,4562.782,4554.316,4438.886,4333.445,4281.074,4219.639,4125.414,4138.965,3933.895,3930.908,3810.921,3779.91,3705.947,3715.967,3769.438,3759.365,3783.097,3735.938,3871.043,3665.787,4216.488,4062.531,4179.504,4116.684,4415.512,4790.155,4652.805,4614.149,4632.95,4605.543,4575.64,4587.74,4344.862,4460.146,4296.805,4277.092,4131.066,4085.667,3943.591,3893.218,3783.787,3769.81,3723.271,3586.266,3549.972,3510.507,3426.345,3491.359,3491.533,3511.416,3555.831,3534.925,3783.316,3752.532,3680.729,3580.433,3553.649,3557.586,3473.182,3436.188,3293.105,3306.72,3207.559,3165.909,3113.245,3133.644,3196.554,3199.527,3210.417,3177.477,3374.259,3167.053,3696.154,3540.663,3628.343,3613.414,3779.025,4161.063,4109.127,4069.651,4058.236,4097.013,3984.889,4010.489,3882.527,3988.89,3862.329,3815.58,3699.473,3636.712,3470.104,3448.04,3425.138,3292.783,3210.67,3150.177,3124.324,3060.148,3062.538,3091.216,3101.927,3113.846,3145.031,3112.199,3360.067,3336.728,3246.888,3242.883,3180.011,3167.174,3117.558,3085.324,2930.825,2927.923,2841.521,2822.093,2786.146,2754.663,2816.677,2838.463,2784.503,2964.164,2946.437,2836.478,3316.536,3175.601,3245.48,3255.119,3285.394,3730.872,3868.12,3707.375,3671.018,3736.83,3661.84,3663.619,3531.404,3606.019,3495.559,3453.312,3394.036,3344.342,3286.211,3195.675,3096.325,3020.992,2963.249,2883.832,2769.495,2799.681,2734.582,2771.143,2772.541,2801.508,2778.19,2807.991,3146.96,3047.517,2920.771,2952.831,2853.207,2873.345,2819.994,2737.229,2512.46,2499.855,2456.548,2513.759,2476.262,2437.325,2465.939,2525.254,2511.754,2510.618,2556.519,2689.171,2506.7,2970.677,2880.807,3004.483,2854.624,3298.387,3611.093,3487.905,3373.217,3422.557,3440.027,3411.217,3367.239,3375.731,3277.983,3233.107,3132.104,3090.665,2942.18,2853.279,2757.378,2766.506,2641.583,2559.236,2494.495,2455.022,2394.378,2424.134,2387.182,2413.778,2412.611,2395.821,2558.065,2563.164,2524.006,2481.36,2462.156,2412.394,2403.823,2319.238,2212.896,2167.651,2115.326,2070.228,2031.751,2018.858,2006.71,2081.161,2045.437,2116.64,2067.337,2193.628,2102.005,2515.91,2354.533,2478.752,2352.296,2795.271,2990.368,2911.674,2784.735,2827.617,2795.975,2809.938,2752.771,2835.373,2804.577,2729.749,2705.148,2564.097,2476.255,2381.913,2389.911,2281.07,2199.763,2138.615,2079.285,2079.191,2018.773,2096.986,2056.174,2102.652,2106.077,2138.353,2235.705,2255.273,2258.311,2214.919,2209.98,2161.191,2163.709,2108.101,2061.93,1942.822,1938.894,1876.96,1870.678,1816.41,1826.779,1860.474,1874.526,1900.517,1905.959,2006.025,1891.197,2299.417,2206.522,2286.725,2191.682,2502.457,2803.326,2680.476,2656.738,2688.858,2680.598,2657.981,2612.427,2670.398,2600.82,2548.304,2492.144,2409.099,2375.518,2280.43,2211.971,2154.608,2094.381,2080.555,2014.816,2009.243,1976.18,1943.358,1986.531,1994.012,2008.642,2044.616,2037.038,2159.673,2141.451,2105.011,2110.274,2083.505,2061.724,2021.172,1972.966,1867.279,1835.919,1756.097,1744.083,1709.974,1706.741,1739.879,1741.962,1763.156,1740.79,1857.234,1746.231,2071.371,1997.189,2097.67,2111.099,2253.543,2460.929
T43:1999-01-08 12-00-00:3327.5,3317.5,3300,3257.5,3242,3276.5,3250,3197.5,3153.5,3165,3172.5,3137.5,3112.5,3115,3087.5,3097.5,3080,3158,3125,3122.5,3069,3088,3079.5,3140,3173,3365.5,3337.5,3368,3383,3392.5,3477.5,3510.5,3547,3501.5,3531.5,3462,3497.5,3520.5,3455,3441,3465.5,3522,3530,3605.5,3563.5,3478.5,3447.5,3423,3357.5,3342.5,3325,3348.5,3380,3356,3419,3400,3361.5,3303,3286.5,3399.5,3442.5,3455.5,3447.5,3414,3385.5,3340,3380,3393,3337.5,3345,3361,3306,3174.5,3133,3148,3109.5,3184.5,3244,3289.5,3341,3299,3336.5,3310,3271,3275.5,3240,3227,3187,3189.5,3177.5,3182.5,3136,3058.5,3034.5,3106.5,3090.5,3052.5,2995.5,2980,2933,2931,3047,3042.5,3011.5,2981.5,3085,3170.5,3185.5,3261,3291,3385,3394,3315.5,3335.5,3421.5,3378,3426,3417.5,3462.5,3520.5,3497.5,3360.5,3391.5,3354.5,3412.5,3345,3420,3417,3379,3435,3359,3345.5,3291,3280,3288,3350.5,3376.5,3404.5,3429,3540.5,3751.5,3746.5,3756,3724.5,3790,3899.5,3976,3951.5,4045,4113.5,4064,4168,4131,4103,4094,4106.5,4188,4106.5,4140,4092.5,4202,4184,4213,4170,4117.5,4266,4264,4236.5,4184.5,4147.5,4294,4320,4300,4248,4266,4285.5,4337.5,4219,4275,4240,4294.5,4320,4340.5,4439.5,4505,4616.5,4636,4886,5043.5,5168.5,5378,5941.5,5965,6252.5,6800,6490,5975,5940,6075,6140,6060,6057.5,6057.5,6095,5930,5900,6345,6310,6307.5,6337.5,6430,6665,6700,6800,6950,7200,7150,7050,7275,7300,7340,7485,7525,7535,7490,7375,7415,7550.675,7429.365,7299.965,7403.7,7506.66,7396.8,7369.58,7417.24,7516.505,7613.605,7681.86,7710.885,7084.82,7634.025,7418.305,7483.535,7344.375,7214.45,7133.125,7141.875,7097.455,6789.005,6835.05,6886.205,6903.98,6908.03,7158.03,7184.625,6934.03,6894.94,6843.26,6887.54,7109.59,7225.325,7340.76,7303.75,7343.925,7207.93,7327.78,7234.695,7077.165,7276.655,7326.81,7316.34,7351.92,7297.255,7512.89,7394.57,7647.55,7693.71,7909.68,7808.125,7957.885,7690.465,7573.78,7696.01,7661.115,7497.365,7312.155,7313.475,7406.4,7255.11,7181.6,7156.76,6915.72,6786.865,6807.135,6845.63,6899.72,6750.745,6996.03,7335.355,7300.505,7242.485,7149.57,7146.93,7173.56,7171.455,7173.395,7311.855,7300.625,7210.975,7121.07,7131.635,7227.54,7268.85,7145.86,7160.63,7197.86,7224.485,7235.015,7323.855,7383.355,7385.735,7339.745,7460.815,7632.935,7731.36,7874.3,7885.04,7961.73,8114.895,8149.835,8196.125,8138.845,8294.115,8416.35,8502.5,8256.6,8247.33,8173.175,8264.195,8228.33,8169.355,8258.655,8241.29,8298.885,8216.55,8418.54,8397.835,8208.45,8170.56,8135.025,8074.67,8202.545,8124.035,8117.77,7915.83,7873.07,7838.1,7688.38,7637.615,7563.635,7404.33,7458.415,7327.735,7351.935,7219.775,7319.255,7276.69,7249.755,7419.215,7461.745,7328.075,7461.12,7428.58,7650.01,7604.185,7492.7,7428.335,7357.66,7450.345,7370.39,7384.38,7452.73,7382.125,7320.895,7173.185,7157.705,7170.91,7213.66,7234.995,7193.655,7256.615,7343.39,7222.13,7236.9,7431.15,7433.74,7397.685,7473.61,7434.39,7399.42,7301.7,7184.065,7161.395,7125,7178.945,7032.21,7053.25,7016.83,7201.88,7124.715,6923.38,7173.49,7227.58,7206.785,7251.21,7021.85,7185.52,7431.27,7400.665,7177.655,7048.99,6969.865,7087.5,7066.235,6978.965,6974,7002.7,6997.225,6968.765,6957.885,6897.86,6958.815,6992.15,6825.49,6869.915,6839.595,6768.905,6726.8,6756.94,6817.115,6855.84,6890.4,6965.855,6926.87,7075.2,7141.2,7193.675,6992.05,6866.44,6836.785,6797.14,6748.73,6783.515,6773.025,6813.805,6822.48,6776.645,6844.375,6829.68,6856.51,6811.855,6728.785,6732.035,6770.115,6745.565,6722.73,6793.065,6850.62,6958.96,6888.99,6817.17,6802.515,6780.985,6793.765,6814.665,6776.825,6828.03,6961.83,6961.155,7042.6,7074.035,6982.485,7004.275,6997.635,6961.5,6848.085,6974.285,6996.405,6930.175,6909.21,7003.425,7153.305,7018.525,7056.095,7111.85,7076.925,6992.345,6863.045,6974.425,6946.205,6989.85,6981.95,6863.055,6851.875,6830.5,7162.35,7010.055,6930.05,6996.42,6896.78,6918.705,6988.9,6799.34,6918.79,6963.71,6991.985,7107.235,7130.83,7069.245,6949.375,6901.96,6837.695,6793.29,6433.35,6402.48,6353.24,6314.595,6306.83,6406.995,6327.265,6301.19,6149.735,6072.29,6266.19,6276.235,6270.665,6324.05,6254.265,6244.4,5999.455,5947.895,5915.795,5879.265,5691.68,5660.4,5687.28,5848.68,5721.2,5547.435,6008.71,5995.005,5951.61,5900.115,6110.125,6103.015,6219.085,6210.775,6237.515,6579.37,6823.63,6932.48,7056.515,6842.87,6657.265,6503.245,6576.63,6484.895,6557.95,6546.145,6427.705,6505.335,6537.855,6646.075,6950.64,6793.745,6800.39,6826.615,6668.425,6573.325,6715.24,6723.79,6793.055,6822.19,7006.955,7112.44,7116.855,6952.7,7000.83,7090.285,7102.335,7032.52,6981.775,7072.675,7099.275,7054.86,7113.895,7068.385,7079.025,7078.91,7052.56,7209.435,7210.53,7180.965,7160.425,7123.13,7205.375,7231.335,7314.74,7200.2,7215.5,7192.395,7133.425,7188.505,7172.365,6902.585,6667.05,6437.315,6752.665,6609.82,6615.54,6755.78,6622.25,6640.83,6380.01,6395.29,6420.605,6400.025,6362.515,6424.96,6374.57,6303.255,6330.165,6292.76,6358.35,6296.08,6293.19,6037.91,5922.27,5937.675,5840.575,5724.13,5777.34,5822.625,5889.84,5860.875,5841.435,5976.68,6025.555,6097.525,6151.81,6191.59,6264.395,6084.04,6043.915,6063.735,6056.465,6139.74,6075.78,6202.665,6441.105,6610.205,6699.065,6810.47,6950.905,6884.435,6844.735,6924.475,6497.865,6450.875,6241.82,6066.905,6160.45,5990.09,6164.06,5962.73,6062.75,5897.1,6189.63,6285.835,6352.8,6298.555,6183.12,6159.19,6245.42,6312.04,6207.51,5962,5997.675,6076.08,5962.895,5772.295,5868.55,5952.85,5848.885,5898.43,5786.52,5702.09,5681.85,5767.195,5815.445,5803.575,5802.06,5703.02,5694.68,5767.285,5686.77,5584.785,5592.22,5420.88,5659.7,5567.15,5602.71,5619.515,5632.66,5586.435,5466.8,5485.85,5514.165,5632.385,5608.365,5740.785,5782.18,5891.335,5811.015,5858.915,5813.23,5898.83,5893.205,5982.035,6030.165,5917.505,5793,5776.825,5789.735,5800.66,5897.18,5987.59,6198.665,6228.94,6115.325,6003.37,5790.355,5853.12,5726.14,5625.485,5658.985,5616.86,5750.71,5787.515,5640.635,5614.525,5705.16,5711.81,5645.305,5597.045,5501.91,5593.51,5603.645,5542.335,5626.75,5726.795,5760.68,5700.385,5572.92,5348.405,5335.24,5445.42,5412.395,5394.065,5419.29,5432.715,5516.385,5571.24,5615.535,5777.455,5778.96,5760.65,5776.595,5772.4,5817.525,5754.715,5805.69,5753.44,5674.63,5709.345,5748.075,5746.145,5552.67,5649.905,5507.525,5586.985,5585.17,5567.56,5529.23,5532.16,5597.71,5584.87,5485.26,5350.45,5175.67,5246.88,5227.695,5226.765,5205.815,5121.43,5250.655,5375.69,5443.805,5368.59,5374.775,5448.835,5439.885,5386.785,5439.42,5585.775,5778.305,5815.48,5894.43,5877.585,5801.71,5797.215,5861.03,5853.39,5879.315,5839.495,5908.865,5898.205,5946.595,5920.185,5855.435,5934.41,5996.755,6000.575,6051.765,6045.375,6002.74,6083.265,6109.62,6048.41,5947.755,5965.295,5983.595,6025.83,6134.68,6236.27,6252.48,6337.665,6307.075,6270.47,6282.255,6365.76,6334.28,6247.845,6095.565,6124.46,6127.805,6149.52,6134.015,6096.415,6124.73,6105.01,6149.11,6101.47,6115.06,6141.655,6140.575,6086.73,6049.36,6023.875,6018.95,6029.17,5972.455,5962.47,5991.675,5784.695,5735.79,5676.13,5712.98,5852.3,5750.34,5739.71,5710.8,5680.435,5626.515,5544.455,5557.56,5575.955,5705.58,5661.165,5687.445,5752.275,5821.715,5853.04,5784.33,5749.76,5817.97,5784.675,5779.985,5730.085,5748.135,5681.43,5649.88,5637.05,5609.16,5575.745,5546.35,5396.625,5447.615,5459.43,5428.72,5376.98,5310.73,5141.01,5049.59,5207.135,5221.595,5163,5205.12,5239.775,5269.115,5433.765,5622.6,5666.885,5679.54,5681.17,5616.84,5705.705,5778.505,5822.94,5779.57,5800.04,5712.75,5699.98,5660.365,5602.76,5630.93,5671.845,5692.885,5850.32,5959.7,6032.175,5998.955,6248.28,6315.33,6251.545,6255.38,6314.105,6308.41,6394.91,6492.16,6285.38,6207.76,6094.35,6037.76,6046.16,6009.435,6284.225,6344.335,6377.845,6356.8,6382.005,6294.835,6383.27,6463.68,6434.17,6478.34,6571.23,6558.685,6477,6417.04,6298.23,6237.79,6350.605,6372.815,6418.095,6341.28,6408.29,6393.39,6273.455,6239.34,6352.73,6408.055,6349.355,6296.81,6354.65,6367.465,6337.165,6407.945,6352.435,6335.56,6257.08,6204.865,6165.08,6174.43,6124.125,6160.565,6164.86,6141.38,6250.06,6217.595,6153.57,6212.09,6264.505,6257.38,6248.24,6200.375,6209.23,6167.06,6164.44,6264.935,6360.345,6261.625,6189.585,6165.61,6164.825,6210.705,6205.71,6141.955,6050.885,6018.265,6028.17,6117.51,6067.755,6094.71,6174.49,6213.04,6164.915,6092.865,6038.545,6043.545
T325:2016-01-01 12-00-00:4854,4766,3418,3790,3455,3602,3368,3721,3951,3114,3045,2753,3490,3449,3167,3491,4710,3762,3897,3275,3471,4193,3891,3747,3583,4543,4363,4635,4304,4686,4665,4456,3389,4618,5219,3977,4102,3672,4573,4432,4418,4313,3991,5316,4526,4416,4286,4571,4141,4676,5942,5131,3481,2683,3203,3391,2617,2427,3330,2870,3193,2576,3220,2977,2613,3128,3818,3559,2717,3119,3621,3429,3035,3379,3718,3066,3793,3409,4371,3699,3215,3336,3183,3166,3238,3301,3322,3274,3354,3273,3112,3872,3377
T52:1999-01-08 12-00-00:5428.15,5536.6,5561.5,5558.65,5506.6,5590.65,5494.85,5538.55,5411.9,5374,5337.05,5223.05,5190,5226.6,5112.3,5151.75,5122.45,5147.65,5166,5213.5,5141,5119,5117,5260,5290,5400,5347,5288,5259.5,5275,5440,5491,5505,5405,5490,5475,5550,5465,5450,5521.5,5646.95,5657.5,5890,5788.75,5771.8,5555.75,5570,5551.5,5495,5444,5470,5413.5,5400.5,5318,5375.25,5232.5,5225,5055,5070,5070,5035,4955,4840,4835,4875,4915,4885,4815,4829,4778.5,4689.3,4665,4787.5,4711.65,4875,4914.9,5035,5110,5031,5160.5,5076,5080,5110,5145,5145,5038.5,4945,4978.85,4935,4985,4925,4842,4969.5,4982.45,4885.1,4848.5,4811.5,4818.5,4843.15,4961.55,4966,4895,4839.5,5035.5,5129.5,5147.5,5288.5,5334.5,5460.5,5435,5341.95,5225,5225,5270,5185.9,5161.5,5248.8,5304.7,5406.85,5527.5,5300,5291.5,5217.5,5383.25,5335.3,5427.5,5350,5380,5376.6,5296.7,5346.5,5217.5,5172,5172.6,5300,5342.9,5367.35,5435,5700,5770,5860,5855,5950,6090,6235,6043.5,6046.5,6030,6345,6300,6512.5,6528,6424.5,6385.5,6418,6445,6242,6007.5,5930,6147.5,5984.5,6065.5,5910,5828,5823.9,6027.5,5940,5800.5,5832.5,5982,5900,5920,5812.5,5777.5,5813,5863.9,5718,5703,5645,5775.95,5868.85,5817.85,5977.45,5974,6002.2,6037.5,6095.5,6305,6320.7,6775,6815,6776.35,6855,7009.55,6890.25,6911.5,6877.5,6765,6882.5,6860,6977.5,7040,7019.9,7255,7295.5,7389.5,7287.45,7360,7212.5,7185,7163,7185,7087.5,7087.5,7000,7090,7075,7170,7405,7535,7441.8,7463.8,7651.9,7837.5,7912.3,8056.5,8112.9,8088.3,8112.2,8285.9,8080.5,7874.6,7799.4,7848.1,7747.1,7827.3,7805.2,7822.2,7808.3,7872.4,7992,8052.6,8290.5,8438.7,8487.6,8332.1,8288.7,8026,7965.6,8013.7,8026.8,7833,8066.5,8007.7,7934.9,8041.3,7966.7,7634.6,7604.5,7494.1,7550.9,7460.6,7563.7,7712.5,7711.4,7571.3,7497.2,7479.7,7305.2,7177.1,7339.2,7508,7432,7352.8,7356,7444.9,7376.4,7488.1,7449.5,7257.3,7167.9,7187,7395,7470.7,7397.6,7386.5,7393.9,7331.2,7388.1,7463.5,7461.3,7597.3,7544.2,7384.2,7223.9,7316.3,7482.2,7611.5,7593.3,7632,7786.2,7718.8,7862.3,7860.4,7815.7,7721.9,7688.3,7697.4,7828.9,7773.5,7683.7,7681,7740.7,7855.6,7811.2,7609.4,7580.5,7610.1,7529.8,7544.3,7533.8,7483.2,7573.4,7408.7,7545.5,7727.5,7831,7741.1,7773.2,7655,7788,7811.2,7746.9,7872.2,7697.9,7587.9,7597.1,7503.6,7488.8,7573.5,7639.5,7484.2,7417.2,7392,7526.1,7640.2,7687.9,7902.6,7869.5,7671.9,7587.7,7456.2,7404.7,7569.7,7514.1,7418.2,7317.8,7323.8,7287.8,7232.6,7195,7236.6,7091.6,7074.3,6982.5,6989.3,7005,7007.6,6907.6,6837.9,6857.1,6712.7,6573.6,6709.9,6662.8,6743,6623.1,6586.4,6518.9,6425.4,6446.5,6427,6409.2,6635,6558,6505.7,6235.9,6177.9,6144.9,6188.8,6119.1,6048.1,5970.5,6185.3,6089,6086,6246.5,6378.9,6467.7,6462.1,6341.8,6401.7,6325.5,6332.2,6161.8,6140.4,6228,6317.6,6378.2,6354.2,6415.8,6347.6,6202.4,6372.9,6500.6,6541.1,6666.9,6705.8,6762.7,6836.3,6806.6,6900.9,6863,6876.8,6926.2,6884.4,6872.2,6818.1,6879.4,6955.6,6977.5,6807.2,6818.3,6901.6,6883,6842.6,6900.2,6838.9,6812.7,6697.9,6653.7,6649.6,6693.7,6716.3,6738.3,6758.4,6850.1,6957,6988.7,6931.1,6962.5,7033.8,7079.9,6971.6,7002.1,6984.8,7063.7,7073.1,7142.9,7094.5,7042.4,7130.4,7132.4,7047.5,7140.1,7139.1,7192.6,7182.4,7180.7,7214.8,7190.7,7095,6991.1,7023.7,7058,7084.6,7085.1,7040.2,7033.6,7083.8,7125,7121.5,7079.8,7198.8,7168.4,7138.4,7120.3,7057.8,7106.4,7151.4,7134.8,7130.5,7184.8,7238.9,7158.1,7005.4,7191.7,7167.8,7135.6,7127.3,7406.6,7406.3,7618.6,7505.1,7274.4,7297.5,7141.7,7257.3,7332.2,7175.2,7015.8,6993.7,6946.8,6889.3,6882,6796.5,6943.8,6973.5,6836.8,6746.7,6814.8,6925.7,6893.6,7101.9,7259.4,7034,7146.5,7207.4,7250.5,7243.8,7409.4,7437.7,7520.7,7669.4,7570.8,8213.2,8023.2,7946.3,7931.9,7739.3,7736.2,7826.6,7846.7,7624,7742.7,7592.9,7394.4,7503.6,7794.8,7885,7987.1,7787.5,8323.5,8256.5,8374.6,8549.2,8011.4,8014.9,8315.2,8495.6,8611.1,8724.8,8953.4,8742.2,8893.3,8988.1,8618.6,8106.5,8061.9,7947.4,7965.6,7603.8,7671,7603.8,7678.1,7663.9,7981.4,7780,7680.4,7733.2,7686.1,7675.4,7659,7801.5,7550,7702.4,7705.4,7873.9,8022.1,7869.1,7499.4,7443.7,7443.3,7614.4,7682,7641.4,7588,7627,7772,7790.9,7818.3,7871.9,7920.6,8076.2,8060.2,7930.8,7960.2,8036.3,8139.4,8241.1,8065.4,7890.5,7788.2,7552.2,7427,7417.2,7584.7,7293.6,7283.7,7174.4,7301.2,7272.1,7078,7152.2,7038.5,7435,7518,7205.4,7236.5,7162.8,6989.3,7104.2,7167.5,7076,7057.7,6903.5,7050.9,6939.3,6896,6641.4,6678.8,6800,6500.8,6513.1,6513.4,6550.9,6559.8,6654.5,6622.2,6810.4,6799.1,6815,6683.3,6839,6797.5,6540.2,6472.8,6406.3,6321.3,6364.4,6292.5,6428.7,6524.6,6612.6,6594.6,6709.4,6722.4,6765.8,6850,6836.8,6576.9,6557.5,6439.5,6373,6397.5,6293.3,6356.9,6146.3,6198.7,6435.2,6533.3,6644.7,6568.6,6565.2,6482.3,6337.5,6437.6,6540.6,6606.8,6664.3,6723.2,6803.6,6809.9,6807.1,6763.6,6847.7,6818.6,6815.4,6817.3,6663.9,6708.4,6644,6670.1,6767,6784.7,6740.6,6752.8,6795.5,6630.5,6529.4,6635.8,6523.3,6526.1,6747.8,6743.8,6709,6728.2,6575.6,6438.8,6561,7042.5,6987.8,7033.7,6942.5,7084.9,6992.2,6876,6825.3,6832.2,6882.4,6968.1,6984.4,6921.7,6825,6734.5,6787.7,6752,6544.8,6432.4,6366.4,6381.6,6415.5,6356.1,6317.8,6331.8,6414.4,6422.8,6396.3,6431.9,6324.3,6427.5,6507.6,6355.5,6337.7,6416,6408.7,6339.5,6295.4,6310,6368.6,6409.8,6431,6316.8,6318.9,6266.8,6334.4,6142.8,6025,5958.8,5968.3,5916.3,5899.7,5836.2,5978.6,6026.3,6020.6,6036.5,6145.8,6110.1,6077.8,6154.1,6114.8,6175.6,6200.6,6222,6090.8,6173.6,6127.1,6219.8,6192.9,6210.1,6290.8,6329,6204.1,6236.5,6315.9,6320.1,6290.8,6395.3,6330.3,6281.1,6243.1,6198.3,6182.8,6129.3,6110.7,6038.1,6094.1,6140.3,6213.2,6154.5,6174.4,6170.8,6155,6178.1,6320.8,6428.4,6689.9,6635.2,6775,6570.1,6476.9,6590.1,6546.8,6691.8,6819.7,6798.2,6836.9,6749.6,6862.4,6774.1,6684.9,6704,6723.2,6800.6,6814.2,6741,6768.5,6743.6,6965.9,6989.8,6904.2,7018.2,7041.1,7185.3,7257.1,7269.4,7241.7,7191.1,7210.4,7237.3,7256,7221.7,7475,7416.9,7564.5,7510.1,7605.7,7726.2,7758.5,7937.2,7833.7,7569.5,7626.5,7567.8,7590.8,7737.7,7740.4,7830.7,7701.5,7541.4,7517.1,7453.3,7537,7504.1,7508.5,7574,7486.3,7512.6,7495.4,7522.6,7541.6,7612.2,7585.5,7642.5,7700,7707.1,7738.1,7821.8,7657,7660.2,7697.5,7631.4,7633.3,7555.8,7513.4,7449,7388.1,7347.7,7325.6,7404.5,7524.4,7469.9,7596.6,7697,7542.2,7427.1,7395.3,7380.5,7240.8,7240.8,7376.5,7140.7,7071.7,7149.6,7070.8,7055.6,6920.7,6819.4,6690.6,6798.1,6754.6,6785.8,6660.4,6544.2,6551.4,6699,6768.8,6876.2,6808.5,6718.6,6759.9,7084.7,7110.5,7152,7080.7,7076,7063.1,7112.4,7086.5,7030.4,7195.5,7329.5,7467.7,7626.8,7770.2,7732.4,7666,7793.3,7791.9,7687.2,7938.8,7928.4,7785.2,7699.3,7795.2,7699.2,7562.9,7533.8,7558,7643.2,7555.8,7553.8,7667.3,7699.9,7843,7655.3,7571.3,7719.5,7838.6,7888.5,7869.9,7794.5,7815.7,8099.3,7962.1,7773,7530.4,7508.4,7582.1,7598.1,7606.8,7571.1,7640.3,7736.3,7531.9,7461.5,7525,7607.8,7789.2,7805.6,7688.4,7687.6,7710,7682.1,7715.1,7749.2,7605.4,7345.8,7347.4,7240.5,7160.4,7361.2,7318.6,7187.5,7437.4,7509.5,7502.2,7617.1,7447.5,7598,7374.8,7391.3,7443.9,7408.9,7293.2,7098.6,7226.2,7146,7176.7,7186.5,7153.3,7178.3,7167.6,7053.8,6980.8,7049.9,6985.1,7060.9,7021.9,7015,6921.2,6940.5,6942,6894.3,6783.9,6801.8,6773.4
T254:1980-11-03 12-00-00:1364.1,1367.1,1371.3,1375.3,1378,1381.8,1384.2,1387.1,1396,1401.9,1404.4,1404.1,1404.5,1408.6,1411,1410.9,1411.9,1414.2,1413.5,1414.8,1415.5,1416.2,1416.2,1412.6,1407.2,1408.3,1408.6,1416.2,1419.2,1422.8,1425.8,1428.4,1426.7,1423.7,1428.9,1435.1,1433.8,1435.9,1437.3,1441.6,1444.5,1447,1447,1449.7,1453.5,1450.2,1450.4,1455.5,1463.1,1469.6,1465.8,1463.7,1465.1,1468,1469.1,1469.1,1471.7,1470.6,1470.4,1468.4,1471.1,1477,1475.7,1475.7,1477.1,1482,1487.2,1489.5,1489.9,1498.4,1501.2,1501,1501.5,1508.3,1512.5,1511.5,1505.4,1507.5,1510,1514.2,1515.6,1519.8,1524.5,1525.2,1525.9,1523.1,1526.1,1535.3,1537,1538.6,1543.5,1545,1546.8,1546.6,1549.7,1550,1551.9,1549.3,1549.4,1553.4,1560,1562.4,1562.1,1561.6,1559.7,1560.9,1561.2,1561.8,1565.3,1563.8,1560.4,1574,1587.6,1602.9,1610.8,1618.1,1623.3,1631.5,1640.5,1645.9,1648.5,1651.5,1656.5,1658.9,1660.5,1667.1,1673.5,1674.9,1673.5,1673.6,1677.1,1680.5,1684,1686.5,1691.2,1696.9,1699.1,1696.2,1698,1707.3,1710.9,1712.1,1714.7,1717.4,1722.6,1724.4,1726.5,1730,1734.2,1735.9,1736.1,1740.3,1748.3,1753.6,1754.5,1758,1761.4,1767.2,1770.3,1771.4,1775.7,1778.6,1781.2,1780.4,1784.1,1796.4,1801.4,1803.9,1803.8,1802.6,1814.3,1817.8,1821,1822.9,1830,1836.7,1837.5,1841.5,1851.5,1855,1852.8,1850,1851.6,1859,1866.4,1872.7,1879.8,1884.7,1890.5,1890.7,1892.8,1902.2,1909.2,1912.1,1915.1,1917.9,1921.7,1926.6,1929.1,1930.4,1933.4,1935.9,1937.9,1942.2,1953.4,1960.7,1962.5,1964.1,1966.7,1970.4,1976.5,1977.4,1979.9,1984.6,1990.2,1991.3,1995.3,2002.6,2011.4,2015.2,2013.9,2014.4,2017.6,2023.1,2024.3,2024.3,2029.4,2033.4,2034.3,2036.7,2043.6,2045.3,2041.3,2038.3,2038.1,2041.9,2046.6,2049.6,2053.8,2056.8,2064,2064,2063.9,2068,2073.3,2073.4,2073,2074.7,2078,2081.4,2082.6,2084.9,2086.7,2089.9,2092,2090.4,2096.6,2105.5,2107.5,2104.7,2104.2,2108.5,2112.9,2112.4,2114.6,2116.4,2119,2120.5,2118.8,2123.4,2142.3,2144,2141.9,2140.6,2142.2,2147.2,2147.1,2146,2147.3,2152.2,2155,2156.3,2161.8,2166.9,2164.4,2158.6,2156.4,2158,2163,2164.1,2167.1,2168.4,2174,2175.6,2174.5,2178.4,2185.8,2187.3,2190.3,2191.4,2194,2199.6,2201.2,2202.5,2206,2209.1,2209.8,2207.5,2210.3,2217.7,2219.6,2215.1,2212.6,2213.7,2216.1,2215.7,2213.4,2213.1,2214.5,2215.1,2212.4,2218.9,2231.3,2234.8,2233.7,2231.3,2229.1,2233.9,2235.2,2234.9,2237.4,2242.3,2243,2243.3,2245.6,2252.7,2251.1,2240,2236.8,2238.8,2243.9,2246,2249.6,2251.8,2260.4,2261.8,2258.2,2260.9,2267.3,2270.9,2270.9,2270.7,2272.5,2277.6,2278,2276.8,2275.5,2282,2282.1,2280.6,2282.4,2291.9,2298,2294.6,2298.3,2303.3,2309.7,2311.5,2313.4,2313.3,2316.8,2318.1,2316.3,2316.3,2325.1,2330.5,2331.5,2330,2333.8,2345.4,2352.3,2354.1,2357.4,2367.5,2373.2,2375.6,2378.8,2387.4,2389.6,2381.8,2375.8,2376.9,2385.4,2390.7,2393.4,2395.5,2401.3,2406.3,2406.1,2409.4,2418.2,2422.4,2424,2423.2,2425.8,2432.8,2435.2,2434.2,2436.9,2443.7,2447,2445.8,2444,2449.7,2460.2,2462.3,2459.8,2459.7,2469.3,2469.6,2467.3,2466.1,2466.8,2472.7,2470.1,2472.2,2481.2,2487.7,2487.8,2484.5,2481.2,2485.6,2488.9,2489.5,2488.2,2493.8,2501,2501.3,2502.3,2510.7,2517.9,2509.6,2498.9,2497.1,2503.8,2507.5,2509.4,2511.5,2516.7,2524.3,2521,2516.4,2524.4,2534.6,2536.6,2534.8,2534.4,2541.9,2546.7,2545.1,2544.9,2549.2,2551.8,2549.4,2542.5,2547.9,2557.5,2558.5,2557.2,2556.5,2563.1,2567.8,2568.8,2565.7,2570,2572.4,2569.6,2563.8,2568.8,2578.7,2579.6,2574.8,2570.6,2576.4,2581.3,2579.5,2575.6,2578.5,2586,2584.9,2585,2590.8,2597.1,2590.8,2577.3,2573.8,2579.5,2584.1,2583.5,2582.3,2585.6,2590.9,2588.2,2581.7,2585.3,2597.1,2597,2595.3,2592.6,2597.4,2600.5,2598.7,2593.9,2595.1,2597.1,2592.6,2583.1,2584.2,2592.1,2591.1,2586.3,2583.3,2586.6,2590.5,2587.7,2582,2581.8,2582.1,2576.7,2565,2561.9,2575,2580.2,2579.5,2578.4,2581.4,2588.5,2588.4,2583.9,2586.8,2591.8,2595.7,2591.4,2593.2,2600.2,2597.3,2583.8,2576.7,2581,2585.6,2587.2,2584.9,2586.3,2592.6,2591.4,2579.9,2575.9,2582.4,2582.7,2575.1,2571.3,2572.1,2574.1,2570.1,2566.4,2565.7,2567.4,2562.8,2552.5,2551.1,2557.2,2553.2,2542.7,2539.7,2541.1,2543.5,2540.3,2534.2,2530.3,2532.3,2530.2,2517.6,2511.7,2518,2518,2512.5,2505.4,2506.6,2512,2510.7,2503.2,2504.3,2511.1,2511.8,2504.3,2501.6,2510.9,2509.8,2493.4,2480.6,2480.2,2484.8,2485.3,2478.9,2477.6,2485.4,2483.5,2466.7,2457.8,2466.8,2470.5,2462.2,2455.7,2456.3,2458.3,2457.1,2450.3,2448,2457,2455.5,2444.7,2436.4,2442.2,2446,2438.1,2426.2,2423.6,2431.4,2429.3,2418.7,2415.3,2418.7,2416.6,2401,2393.4,2392.4,2397.6,2391.2,2379.9,2375.6,2382.7,2383.6,2378.6,2376.9,2381.8,2380.8,2373.1,2370.7,2379.7,2382,2369.3,2362,2367.2,2382.1,2381.9,2374.2,2375.9,2386.4,2387.5,2371.6,2363.2,2368,2371.3,2363.4,2354.5,2355.2,2363.7,2361.9,2353.9,2351.4,2356.8,2360,2348.1,2338.5,2344.4,2355.1,2347.2,2338,2339.1,2349.5,2350.6,2339.7,2338,2345.7,2348.8,2334.5,2325.6,2322.1,2339,2342,2327.5,2321.4,2328,2333.4,2327.8,2322.5,2329.1,2334.8,2330.6,2329,2332.5,2340.3,2330.6,2322.8,2321.8,2332.3,2332.6,2329.3,2330.7,2335.5,2338,2330,2323.5,2325.8,2333.3,2336.8,2335,2332.6,2338,2338.4,2335.1,2333.4,2339.4,2345.1,2337.8,2333.9,2332.3,2345.1,2343.8,2341,2339.8,2347.6,2350.1,2345.5,2345.1,2348,2350.2,2343.2,2335.1,2331.2,2339.8,2343.8,2341.9,2340.1,2343.8,2351.3,2353.9,2357.9,2366.8,2373.8,2374.4,2373.3,2374.4,2385.2,2383.9,2378,2380.4,2392.2,2400.3,2400.1,2406.2,2421.7,2431,2425.2,2417.9,2415.2,2424.7,2434.8,2433.5,2434.8,2446.3,2443.7,2444.6,2447,2451.4,2459.9,2460.1,2456.9,2464.3,2482.4,2478.9,2475.2,2472.6,2487.6,2495.8,2492.5,2488.2,2497.8,2505.3,2504.1,2500,2500,2519.8,2528.9,2517.3,2510.5,2528.3,2542,2544.5,2539.1,2557.4,2566.2,2568.7,2564.5,2568.7,2588.7,2583,2574,2569.8,2584.3,2591,2594,2599,2601.7,2619.8,2616.1,2603.4,2606.2,2631.7,2632.5,2628.6,2621.4,2639.1,2650,2651.9,2652.1,2655.7,2673.5,2671.9,2663.3,2665.3,2703.1,2709.9,2706.2,2702.9,2714.5,2729.7,2724.5,2717.1,2725.3,2747.6,2744.1,2734.4,2730.6,2756.2,2758.5,2750.7,2731.4,2739.7,2770,2774.2,2767,2780.3,2811.7,2809.7,2801.7,2799.5,2843.2,2854.9,2840.2,2816,2838.3,2849.2,2840.7,2836.3,2842.3,2874.7,2872.2,2860.3,2851.9,2894.5,2896.2,2889.2,2880.2,2900.3,2917.7,2911.8,2909.4,2908.7,2952.1,2957,2940.2,2918.3,2965,2981.8,2969.4,2958.3,2963.2,2997.7,2997.1,2977.8,2982.9,3017.6,3013.1,2998.3,2978.3,3001.6,3025.6,3016.4,2995,2996.9,3041.5,3049.5,3041.4,3056,3098.5,3102,3084.6,3078,3132.4,3134.2,3113.9,3071.3,3089.1,3116.3,3112.3,3099.7,3100.6,3149.5,3148.6,3122.5,3097,3136.1,3142.3,3132.6,3118.3,3130,3173.6,3165.3,3145.5,3136.6,3197.3,3193.5,3172.4,3148.4,3193,3215.5,3207.9,3185.4,3187.6,3242.2,3243.2,3220.9,3212.4,3266.4,3263.1,3238.1,3218.6,3236.2,3280.8,3266.6,3224,3223.8,3274.2,3271.5,3248.1,3248.4,3296.2,3292,3270.6,3247.9,3300.8,3320.2,3315.1,3276.6,3259.7,3311.2,3304.9,3286,3289.8,3339.9,3326.2,3306.3,3277.9,3330.8,3345.7,3338.6,3314.1,3315,3356,3347.6,3322.1,3316.3,3371.4,3375.7,3355.6,3330.4,3370.5,3401,3397.3,3375.6,3383.5,3435.5,3448.4,3426.5,3416.2,3465.4,3473.4,3470.6,3443.4,3438.9,3493.2,3484.5,3444.8,3430.4,3492.9,3491.6,3489.7,3470.8,3529.1,3541.5,3534.2,3511.8,3534.8,3605.3,3605.8,3570.6,3549.7,3589.2,3578,3547.5,3535.6,3593.3,3614.5,3602.8,3573.7,3581.3,3639.2,3636.1,3616.6,3606.3,3677.5,3674.1,3657,3628.5,3680.1,3711.2,3699.6,3661,3670,3723.3,3710.9,3673.8,3650.7,3731.9,3739.8,3723.8,3693.2,3736.3,3774.1,3777.6,3757.2,3767.3,3842.8,3839.1,3780,3729.8,3791.1,3811.5,3800.8,3777.2,3829.2,3838.9,3820.5,3798.7,3842.4,3929,3931.5,3890.1,3837.3,3902.8,3905.8,3904,3892.5,3952.5,3971.9,3952.2,3896.8,3914.1,3985.7,3961,3914.7,3898.8,3984.1,3982.1,3954.9,3925,3953.9,4038.6,4069.2,3992.4,3993.9,4063.3,4052,3993.1,3967.9,4050.9,4080.6,4079.4,4042.9,4052.1,4122.2,4130.2,4077.8,4062,4142.5,4131.9,4105.6,4063.2,4122.8,4162.8,4145.6,4120.5,4171.8,4206.2,4191.2,4155,4194.7,4273.3,4284.8,4222.2,4158.9,4267.6,4286,4269.6,4226.1,4247.9,4314.5,4315.8,4266.7,4258.6,4338.7,4330.1,4290.2,4267.5,4375.6,4393.4,4369.2,4321.9,4329.4,4449.2,4445.7,4371.9,4345.1,4473.4,4472.8,4434.7,4391.2,4478.1,4523.9,4523.6,4453.8,4457,4524.2,4526.1,4469.3,4434,4529.8,4547.2,4520.3,4453.9,4477.9,4575.1,4564.5,4500.6,4515.6,4610.3,4627.9,4565.6,4559,4683.4,4677.9,4630.2,4583.9,4681.2,4697.4,4667.9,4618.9,4647.8,4738.1,4732.7,4685.8,4654.4,4807.5,4791.1,4738.5,4704.8,4811.1,4868.2,4847.2,4751,4763.2,4881.3,4876.9,4785.4,4732.6,4855.8,4862.9,4823.2,4756.2,4779.4,4889.4,4902.6,4816.8,4829.8,4895.9,4899.2,4849.1,4804.5,4891.2,4939,4903.3,4836.6,4847.2,4941.4,4942.3,4914.9,4935.5,5032,5043.8,4996.8,4971.6,5117.8,5164.6,5128.4,5049.5,5085.3,5215.3,5216.7,5132.7,5146.9,5256.5,5258.5,5186.9,5116.5,5235.2,5282.5,5245.7,5185,5214.6,5301.7,5285.3,5215.3,5195.7,5349.6,5354.8,5305.4,5225.7,5303.1,5371.4,5364.7,5274,5294.5,5399.8,5415,5346.7,5300.8,5438.9,5448,5409,5347.5,5363.5,5519,5520,5416.7,5359.7,5504.5,5503.4,5461.4,5449.5,5571.2,5580.3,5527.7,5482.4,5600.8,5704.3,5701.1,5581.3,5572.2,5667.5,5670.8,5594.3,5566.7,5728.8,5753.7,5705.7,5606.9,5681.2,5757.7,5735.8,5660.3,5691.2,5804.6,5806,5747.9,5694.7,5855,5901.5,5833.9,5744.6,5798.8,5935,5942.5,5826.9,5791.1,5938.7,5957.5,5892.8,5818.5,5936.5,5992.7,5953.6,5901.6,5905.5,6044.6,6050.7,5968.3,5881.8,6015.5,6050.5,6027,5981.2,6126.6,6147.7
T204:1990-10-03 12-00-00:1818,1811.6,1806.4,1806.4,1796.6,1809.6,1808.8,1811.3,1827.5,1859.4,1888.5,1986.9,2011.7,1944.2,1840.7,1798.8,1787,1777.3,1780.6,1785.9,1779,1786.6,1787.5,1783.5,1794.3,1848.4,1858.7,1805.7,1796,1799.7,1828.5,1847.3,1818,1847.3,1879.6,1849.5,1844.4,1845.4,1850.3,1859.4,1863.4,1867.2,1871,1868.4,1877.2,1873.2,1890.7,1903.8,1873.4,1862.9,1860.4,1856.8,1867.4,1861.5,1851.8,1855.8,1859,1859.9,1860.1,1861.8,1879.4,1915.7,1936.5,2023.1,2073.1,1998,1891.3,1850.3,1832.5,1822.1,1824,1821.2,1816.5,1819.7,1826.1,1825.9,1822.1,1827.2,1836.7,1849.4,1906.5,1910,1878.9,1896.2,1865.2,1882,1903,1877.2,1874.5,1872.9,1873.9,1885.6,1893.1,1896.3,1905.8,1916.7,1922,1918.9,1912.4,1931.8,1944.2,1908.5,1900.9,1896.8,1909.5,1904,1897.5,1898,1902.9,1910.8,1910.4,1912.4,1926.7,1952.7,1983,2036.9,2147.3,2102.3,1992.5,1940.1,1913.3,1904,1905.8,1901.6,1902.6,1904.9,1913.2,1914.2,1913.8,1915.7,1933.9,1996.4,1992.5,1934.7,1949.4,1967.6,1943.7,1939.6,1972.8,1996.9,1968.6,1960.4,1969.1,1985.6,1995,1993.9,1998.4,2008.5,2018,2009.9,2007,2027.3,2048.9,2010.3,2003.1,1999.4,2003.5,2003.9,1998.4,1997.5,2005.7,2013.9,2013.6,2018.4,2033.1,2061.9,2095.2,2127.3,2237,2257.9,2151.3,2048.2,2014,2005.3,2015.3,2011.2,2010.9,2013.9,2032.8,2029.7,2028.7,2039.2,2110.7,2119.1,2062.7,2055.1,2077.6,2108,2072.3,2069,2105.2,2135.4,2099.6,2092.4,2090.3,2105.7,2117.7,2116.3,2124.6,2138,2150.3,2142,2140,2165.1,2185.1,2147.3,2141,2137.6,2142,2145.2,2138.6,2138.6,2145.4,2148.9,2148.1,2152,2163.4,2186.5,2225.2,2257,2352.8,2395.7,2289.7,2177,2140.7,2134.6,2138.2,2137.4,2134.4,2139.2,2149.4,2155.1,2155.2,2159.7,2168.9,2185.2,2253.8,2248.8,2196.2,2224.9,2236.1,2199.8,2226,2257.6,2221.3,2214.2,2213.8,2230.3,2249.7,2247.9,2252.1,2265.7,2274.7,2273.7,2271.4,2292.4,2306.4,2273.3,2260.9,2257.8,2266.6,2268.5,2260.8,2257.3,2261.1,2268.6,2268.8,2267.1,2284.8,2307.5,2347.1,2379.9,2468.7,2523.8,2523.8,2426.9,2304.5,2264.3,2258.5,2269.8,2273.6,2271.8,2273.3,2279.6,2290.3,2290.5,2296.2,2313.4,2395.5,2397.9,2328.2,2323.7,2355.9,2377.1,2346.3,2374.3,2401.9,2373.5,2369.4,2378,2395.1,2402.8,2405,2418.8,2431.1,2442,2446.1,2441.2,2467.6,2491.8,2450,2434.3,2430.7,2435.3,2440.5,2431.4,2422.9,2424.1,2432.3,2434,2435.2,2447.8,2467.3,2508.3,2528.8,2610.6,2699.4,2496.7,2431.9,2414.6,2409,2416.7,2412.8,2414.6,2418.2,2433.2,2435.8,2449.2,2524.1,2550.7,2476.2,2457.3,2460.7,2500.3,2529.6,2487.6,2508.2,2539.8,2523.4,2530.6,2519.7,2527.3,2561.7,2543.1,2541,2557.7,2564.1,2571.3,2570.4,2591.4,2620.7,2586.4,2584.2,2571.2,2574.5,2586.3,2583.4,2586,2586.5,2597.4,2598.3,2600.8,2603.7,2627.2,2665.9,2681.9,2767.6,2901.6,2806.6,2684.5,2600.3,2579.6,2579.9,2590.9,2584.3,2586,2590.9,2599.3,2597,2589.9,2600,2624.3,2700.7,2707.4,2626.5,2647.6,2684.6,2628.3,2653.4,2699.7,2663.5,2654.5,2659.3,2663.3,2681.1,2686.4,2690,2703.7,2719.5,2721.3,2717.4,2718.8,2742.7,2788.4,2728.5,2715.4,2721.7,2732.7,2721.9,2712.2,2714.5,2728.5,2728.4,2726,2737.4,2757.2,2794.3,2825,2885,3039,3003.2,2831.9,2751.5,2712.6,2713.4,2721.9,2718.6,2723,2729.7,2738.6,2736.6,2740.4,2755.9,2850.2,2859.4,2777.4,2772.2,2805.5,2861.3,2803.5,2806.8,2850,2912.3,2856.5,2839.5,2855.6,2876.5,2884.1,2888.7,2897,2920.8,2936.7,2936.6,2931.9,2936.3,2972.7,2915,2904.6,2910.4,2915.5,2919.7,2918.8,2914.8,2934.9,2949.8,2962.7,2986.7,3035.7,3083.4,3117.1,3196.7,3387.1,3516.9,3393.3,3126.5,3004.8,2966.2,2964.1,2957.4,2950.6,2966,2983.2,2982.6,2976.1,2975.4,2991.4,2999.5,3000.2,3089.3,3139.6,3109.5,3029.9,3021.1,3056.7,3115.6,3059.4,3055.7,3067.8,3085.4,3090.3,3094.5,3088.7,3111.3,3128.3,3122.6,3120.3,3144.1,3204.3,3139.6,3152.2,3196.6,3157,3177.1,3145.6,3141.9,3155.4,3169,3173,3189.6,3224,3269.5,3316.4,3356.6,3471.4,3605.6,3463.2,3285.2,3224.5,3198.8,3197.4,3201.4,3199.7,3210.7,3226.2,3244.3,3232.5,3220.6,3222.9,3241.2,3325.2,3334,3251.3,3262.9,3291.3,3239.8,3261.2,3329.2,3280.8,3269.5,3267.5,3291.3,3308.1,3309.3,3317.1,3332.4,3356.7,3351.8,3348.7,3389,3435.2,3382.7,3361.4,3358.4,3372.9,3382.6,3377.9,3376.7,3388.4,3413.5,3433.2,3449.1,3481,3551.4,3582.1,3626.6,3800.3,3885.4,3802,3592.4,3502.7,3477.9,3478.5,3474.3,3448.7,3469.6,3467.3,3492.7,3466,3481.3,3584.2,3606.6,3513.3,3489.4,3494.9,3534.5,3583.2,3521.5,3523.1,3621.1,3717.2,3598.9,3563.1,3568.7,3585.8,3585.9,3589,3596.5,3617.9,3624.1,3626.9,3671.1,3709.1,3659.5,3631.2,3628.4,3643.5,3656.3,3661,3663,3666.7,3681.2,3687.5,3687.7,3705.4,3751.4,3809,3847.3,3969,4100.8,3993,3801.5,3700.9,3663.5,3696.7,3684.8,3676.6,3692,3688.1,3695.7,3708.9,3713.5,3730.5,3761.6,3774.2,3927.4,3941.3,3856.2,3891,3838.1,3863.1,3904,3838.8,3828.8,3829.3,3836.6,3858,3861.3,3866.3,3880.3,3902.3,3914.5,3905.6,3940.2,4006.8,3949,3917.8,3921.2,3919.2,3939.6,3920.7,3922.1,3924.6,3950.4,3966,3976.9,3989.2,4060.9,4102.5,4128.2,4197.9,4387.9,4303.8,4120.1,3995.7,3960.8,3956.7,3950,3934,3923.4,3949.2,3962.1,3950,3957.9,3970.2,4006.9,4099.2,4132.5,4012.2,4038.2,4101.5,4029.3,4033,4074.3,4151,4074.6,4062.4,4097.7,4119.6,4093.6,4097.6,4100.2,4126.5,4148.2,4128.4,4120,4164,4240.7,4149.5,4143.1,4143.9,4163.7,4162.8,4159.9,4163.8,4175.1,4181.7,4184.6,4222.2,4273.9,4325.6,4338.3,4389.2,4532.8,4587.7,4461.4,4239.8,4173.7,4172.7,4182.6,4165.7,4158.5,4167.4,4178.8,4166.6,4176.1,4287.4,4341.2,4241,4205.7,4187.2,4215.7,4285.1,4213.3,4199.4,4231.6,4317.5,4250,4231.3,4237.3,4259,4266,4298.3,4295.6,4326.1,4327.1,4313.2,4313.3,4352.7,4437.3,4336.2,4322.9,4313.6,4322.5,4325.8,4311.9,4305.7,4323.8,4341.1,4351.9,4340.5,4424.9,4482.4,4508.2,4538.6,4635.8,4728.5,4625.5,4434.3,4355.4,4336.8,4355.1,4348.6,4358,4359.9,4389.7,4379,4381.3,4387.4,4409.4,4437.8,4521,4576.1,4466.7,4523.3,4458.3,4434.4,4455.8,4538.9,4485.5,4467.7,4466.7,4501.6,4534.3,4519.3,4525,4543.8,4564.2,4547.5,4543.8,4556.4,4635.1,4551.7,4537.1,4541.1,4537.8,4554,4550.1,4543.8,4557.8,4586.9,4574.4,4566.7,4612.6,4656.2,4703.7,4729.9,4867.6,4967.5,4846.4,4619.9,4556.2,4524,4526,4528.1,4518.7,4534.7,4558.4,4559.6,4570.7,4572.6,4584.3,4682.4,4736.2,4629.4,4622.3,4638.7,4728.6,4648.2,4674,4755.5,4689.6,4691.9,4687,4713.8,4723.4,4721.9,4729.7,4742,4768.3,4791.8,4751.7,4763.5,4858.3,4809,4762.4,4772.8,4777.2,4800.1,4792,4788.9,4797.1,4814.6,4819.8,4844.9,4869.6,4919.4,4967.4,5005.1,5152.5,5281.3,5225.6,4961.4,4875,4831.9,4836.7,4824,4819.4,4838.5,4860.1,4884.7,4890.7,4978.1,5042.9,4946.7,4906.5,4894.5,4888.1,4926.1,4994,4923.2,4939.2,5022.4,4975.2,4952.7,4954.8,4977.1,5008.7,4995.4,4997.4,4995.5,5018,5017.5,4993.2,5004.2,5076.7,5031.9,5019.4,5021.7,5037,5037.3,5057.9,5081,5107.1,5140.4,5158.3,5167.5,5172.8,5200.8,5256.5,5302.2,5375.4,5785.4,5480.1,5303.2,5260.4,5243.5,5235,5254,5242.2,5222,5249.8,5276.9,5268.8,5321.4,5336.1,5370,5449.1,5476.8,5380,5380.7,5444.7,5360.7,5377.3,5439,5411.4,5381.3,5382.5,5401.1,5434.4,5446.3,5429.1,5431.7,5452.2,5446.5,5444,5429.6,5454.7,5513.3,5503.7,5448.9,5450.7,5477.8,5475.4,5465.4,5462,5481.7,5499.8,5489,5496.4,5533.6,5592.8,5625.4,5710,5929.8,5899.9,5724.4,5614.6,5534.1,5527,5542.7,5533.4,5527.7,5540.4,5560.4,5572.4,5588.6,5618.8,5715.5,5766.8,5642.8,5630.6,5659,5733.1,5669.3,5675.5,5700.9,5772,5716.5,5704.7,5699.4,5731,5711.2,5687.4,5681.6,5707.3,5719,5691.6,5692.5,5725,5817.9,5734.3,5684,5687.9,5715.9,5703.8,5699.3,5691.9,5727,5730.9,5715.3,5724.7,5758.4,5839.8,5894.1,5922.1,6071.2,6093.3,5936.2,5804.5,5760,5752.7,5751.7,5737.3,5736.7,5745.1,5775.7,5768.8,5764.1,5781.6,5822.2,5822.3,5818.2,5913.6,6051.3,5998.4,5911.9,5872.4,5922.7,5985,5935,5927,5923.2,5972.6,6000.8,6007.8,5992.5,6000.1,6012.3,6007.3,5988,6020.6,6092.4,6022,6017.8,6038,6052,6050.1,6052.8,6045.7,6085.1,6102.1,6093.2,6101.7,6116.2,6170.3,6214.5,6253.9,6350.2,6407.8,6274.9,6115,6047.5,6036.9,6055.3,6053.1,6041.4,6058.6,6078.5,6114.8,6088.7,6092.2,6121.4,6235.3,6254.2,6160.8,6117,6147.1,6186.4,6140,6142.5,6218.6,6324.1,6251.8,6221.6,6259.8,6283,6288.2,6285.3,6323.8,6347.5,6341.8,6321,6338.7,6372.8,6357.5,6324.2,6289.8,6299.7,6328,6303.1,6304.4,6319.7,6357.3,6343.8,6358.5,6355.2,6403.6,6457.5,6495.8,6598.3,6694.8,6649.9,6404.1,6318.8,6299.7,6312.1,6314.6,6317.9,6328.9,6369,6377.8,6387.4,6405.6,6520.8,6571.3,6473,6433.5,6446,6509.2,6541.7,6494,6515.9,6580.2,6539.5,6535.8,6528.1,6552.8,6579.5,6578.7,6591.7,6594.8,6622.6,6616.3,6606.8,6625.1,6675,6638.9,6609.7,6590.9,6601.4,6609.6,6595.9,6595.5,6598.8,6649.5,6645.1,6639.1,6656.2,6696.1,6760.6,6795.7,6862.4,7011.1,6910,6696.9,6605,6585.5,6591.7,6599.3,6587.5,6581.4,6606.6,6622.5,6622.9,6629,6654.7,6693.4,6695.7,6790.4,6815.4,6773.4,6793.2,6725.7,6750.6,6797.4,6771.2,6766.2,6768.7,6795.2,6821.2,6819.6,6819.6,6827.3,6868.3,6868.2,6861.3,6867,6909.1,6896.7,6893.7,6894.5,6916.2,6932,6920.6,6918.5,6917,6969.3,6972.4,6982.6,6988.3,7047.3,7112.5,7156.7,7215.6,7390.6,7305.6,7135.3,7000.3,6961.9,6968.7,7007.6,7004.5,6979,7009,7037.7,7046.5,7052.7,7090.3,7186.3,7207.2,7127.2,7116,7163.7,7222.1,7132.3,7150.2,7215.2,7202.7,7200.1,7189.3,7204.1,7244.3,7246,7251.8,7287.7,7309.2,7306.6,7307.6,7304,7318.9,7362.3,7295.9,7296.4,7304.9,7339.5,7345.8,7326.6,7325.2,7360.2,7382.9,7378.7
T44:1990-01-05 12-00-00:1213,1232,1242,1257,1271,1252,1250,1242,1237,1203,1210,1205,1210,1223,1217,1224,1226,1230,1235,1234,1242,1245,1224,1211,1209,1185,1182,1183,1193,1196,1196,1196,1196,1196,1193,1196,1202,1227,1198,1197,1197,1198,1200,1197,1215,1216,1228,1254,1279,1248,1281,1317,1322,1314,1318,1325,1318,1317,1314,1316,1306,1308,1305,1319,1329,1328,1329,1321,1324,1326,1322,1323,1303,1324,1323,1323,1317,1314,1313,1312,1319,1318,1322,1314,1310,1309,1309,1309,1307,1303,1309,1306,1308,1310,1316,1334,1334,1355,1352,1365,1384,1407,1424,1419,1419,1419,1425,1457,1449,1436,1446,1448,1446,1444,1435,1436,1432,1437,1446,1442,1451,1453,1457,1466,1465,1472,1481,1479,1477,1477,1479,1484,1509,1508,1516,1514,1514,1521,1530,1541,1540,1546,1556,1555,1550,1552,1554,1560,1583,1578,1595,1599,1594,1594,1589,1614,1621,1631,1628,1634,1642,1654,1670,1703,1705,1706,1709,1708,1708,1711,1712,1716,1719,1723,1725,1729,1729,1732,1732,1735,1736,1739,1735,1743,1743,1747,1745,1751,1753,1754,1756,1771,1781,1781,1784,1783,1786,1787,1792,1795,1796,1802,1805,1806,1805,1808,1815,1817,1823,1840,1844,1855,1862,1863,1875,1876,1881,1885,1888,1893,1897,1900,1901,1901,1900,1900,1899,1897,1903,1902,1903,1902,1902,1904,1905,1903,1902,1902,1903,1903,1904,1904,1904,1904,1904,1902,1903,1905,1908,1911,1911,1914,1913,1913,1913,1913,1913,1914,1918,1920,1918,1915,1918,1910,1907,1915,1924,1924,1928,1932,1935,1936,1945,1955,1951,1957,1959,1957,1962,1965,1967,1967,1967,1967,1966,1965,1966,1965,1965,1965,1965,1965,1966,1965,1964,1966,1966,1966,1965,1965,1965,1965,1965,1966,1966,1965,1965,1966,1966,1965,1966,1966,1966,1965,1951,1962,1967,1969,1975,1973,1977,1977,1978,1984,1994,2000,1999,1999,2007,2017,2017,2018,2021,2022,2022,2024,2025,2027,2029,2027,2027,2036,2036,2037,2042,2042,2042,2042,2050,2052,2052,2051,2057,2058,2061,2060,2062,2062,2065,2071,2072,2082,2082,2082,2080,2082,2083,2082,2086,2088,2087,2097,2097,2095,2095,2097,2096,2108,2109,2108,2108,2120,2125,2124,2124,2127,2126,2127,2128,2138,2138,2137,2136,2145,2145,2148,2148,2147,2147,2154,2157,2159,2158,2160,2159,2159,2160,2160,2155,2170,2169,2170,2173,2173,2179,2180,2181,2181,2190,2190,2190,2190,2194,2208,2210,2209,2212,2226,2225,2228,2235,2241,2285,2300,2300,2330,2382,2450,2483,2453,2506,2525,2470,2520,2520,2530,2550,2545,2545,2570,2700,2756,2800,2760,2683,2760,2700,2705,2700,2710,2740,2760,2775,2760,2770,2782,2805,2820,2800,2820,2820,2820,2823,2820,2822,2825,2820,2810,2815,2810,2822,2825,2825,2830,2825,2830,2838,2835,2835,2835,2835,2840,2840,2850,2850,2850,2848,2849,2900,2900,2895,2895,2900,2905,2900,2900,2905,2910,2910,2911,2918,2922,2929,2947,2942,2990,2986,3048,3221,3228,3276,3315,3316,3316,3283,3305,3308,3308,3309,3308,3309,3309,3310,3311,3310,3311,3311,3311,3312,3313,3314,3315,3314,3316,3315,3316,3317,3298,3315,3321,3351,3340,3410,3456,3466,3466,3493,3493,3471,3491,3493,3488,3470,3472,3475,3474,3493,3489,3487,3492,3478,3483,3499,3488,3487,3502,3502,3502,3502,3502,3501,3498,3497,3497,3494,3496,3497,3495,3480,3484,3501,3518,3501,3465,3501,3509,3510,3529,3523,3525,3537,3531,3531,3543,3544,3584,3586,3621,3658,3726,3739,3736,3738,3743,3741,3777,3786,3780,3788,3786,3788,3791,3820,3819,3810,3812,3857,3859,3864,3963,3993,4040,4133,4289,4286,4278,4216,4240,4246,4331,4364,4410,4448,4436,4515,4570,4575,4577,4576,4620,4604,4665,4678,4703,4687,4643,4630,4660,4730,4783,4800,4813,4824,4901,4930,4923,4893,4850,4875,4916,4803,4858,4814,4823,4814,4816,4833,4931,5025,5026,5203,5313,5445,5553,5900,6050,6250,6600,6200,5900,6050,6150,6280,6150,6050,6050,6190,6050,5970,6350,6370,6480,6480,6500,6600,6680,6720,6950,7150,7000,6950,7000,7100,7200,7120,7150,7050,6950,6980,6950,6950,6850,6800,6880,6895,6890,6870,6890,6850,6840,6845,6835,6830,6700,6130,6450,6200,6290,6200,6150,6200,6200,6150,5950,6000,5950,6050,6150,6290,6300,6280,6270,6230,6130,6270,6280,6280,6230,6210,6200,6210,6210,6180,6175,6150,6090,6070,5930,6000,5930,6070,6070,6180,6240,6265,6200,6020,6000,6040,6030,5990,5970,5990,5950,5860,5800,5695,5690,5720,5725,5710,5710,5780,5950,5970,5920,5940,5930,5900,5890,5895,5905,5905,5910,5910,5908,5910,5908,5911,5910,5909,5910,5920,5945,5945,5945,5950,6000,6045,6065,6110,6095,6110,6120,6125,6155,6165,6190,6210,6240,6230,6290,6290,6330,6330,6340,6330,6245,6245,6250,6260,6250,6270,6285,6280,6260,6255,6255,6255,6250,6230,6230,6225,6200,6170,6110,6110,6050,6060,6050,6045,5970,5970,5970,5970,6000,6050,6080,6080,6115,6120,6125,6100,6125,6135,6140,6130,6130,6125,6125,6125,6130,6125,6140,6145,6150,6110,6070,6100,6130,6125,6120,6130,6130,6125,6090,6020,6010,5980,5950,5880,5850,5850,5930,5830,5670,5800,5740,5650,5600,5480,5580,5750,5750,5640,5560,5550,5550,5510,5490,5470,5470,5450,5440,5420,5390,5400,5480,5370,5350,5370,5330,5340,5340,5360,5380,5380,5400,5400,5400,5400,5400,5320,5180,5170,5170,5190,5220,5240,5250,5230,5200,5200,5190,5180,5160,5100,5070,5070,5050,5020,5010,5020,5090,5060,5040,5035,5030,5040,5080,5070,5060,5140,5110,5100,5110,5100,5100,5100,5090,5080,5110,5090,5040,4970,4970,5030,4950,4950,4965,4910,4820,4700,4730,4730,4710,4720,4670,4710,4740,4850,4740,4670,4680,4690,4690,4690,4670,4700,4680,4600,4600,4570,4490,4380,4380,4300,4290,4100,4100,4100,4070,4070,4060,4070,4030,4000,3870,3950,3990,3950,3945,3960,3990,3970,3980,3980,3980,3980,3990,3990,3990,3990,4000,4350,4370,4680,4600,4770,4780,4910,4860,4900,4860,4870,4930,4930,4920,4850,4940,5120,5050,5100,5090,5080,5130,5150,5140,5120,5100,5100,5070,5030,4980,5060,5060,5050,5020,5010,5040,5010,5010,5020,5020,5020,5010,5015,5015,4980,4980,4940,4940,4935,4950,4940,4930,4920,4890,4880,4890,4880,4860,4860,4860,4850,4835,4810,4780,4755,4665,4570,4480,4670,4600,4620,4680,4660,4740,4650,4680,4739.47,4707.84,4678.25,4681.5,4699.21,4715.45,4691.39,4696.54,4689.65,4724.83,4720.83,4728.69,4721.38,4745.78,4741.4,4742.4,4759.27,4747.02,4755.85,4763.33,4756.11,4758.75,4764.24,4749.79,4766.38,4748.14,4747.36,4745,4747.21,4765.67,4773.5,4778.89,4771.71,4766.14,4790,4826.39,4861.11,4906.33,4927.98,4935.39,4936.5,4903.3,4761,4702.8,4715.82,4639.01,4641.33,4505.33,4588.65,4532.33,4538.91,4539.76,4630.73,4645,4633.84,4618.52,4565,4553.35,4573.82,4549.66,4423.88,4288.1,4304.24,4293.7,4214.02,4047.36,4059.28,4109.1,4000,3955.09,3979.1,3986.79,3986.17,4035.32,4035.96,4000,3993.99,3982.11,4000.04,3985.5,3987.45,3942.59,3878.68,3786.86,3985.92,3893.31,3881.12,3896.83,3892.88,3913.05,3952.21,3967.85,4093.91,4151.45,4171.15,4154.08,4180.98,4202.74,4214.77,4280.39,4293.77,4334.08,4449.81,4455.12,4458.55,4416.44,4440.72,4412.94,4478.04,4531.6,4611.66,4633.16,4709.75,4724.81,4638.91,4546.34,4411.33,4341.63,4249.68,4250.48,4282.43,4297.21,4338.71,4330.03,4287.22,4307.56,4321.24,4318.6,4297.49,4322.95,4312.12,4442.48,4506.44,4494.19,4509.93,4539.12,4589.8,4524.17,4499.68,4390.46,4367.47,4417.67,4403.62,4402.13,4417.46,4401.79,4407.22,4416.34,4416.34,4409.38,4445.98,4449.22,4442.06,4448.01,4459.24,4457.61,4464.51,4473.82,4468.56,4473.51,4450.61,4422.52,4296.43,4315.62,4157.67,4223.51,4287.26,4188.95,4142.81,4146.08,4151.81,4118.08,4095.4,4013.46,3917.13,3988.12,3989.81,3989.68,4018.59,4006.88,4048.36,4103.48,4145.39,4128.52,4111.62,4147.47,4179.8,4181.86,4200.26,4290.6,4351.87,4369.48,4466.98,4487.85,4500.81,4453.04,4460.19,4411.03,4421.44,4419.72,4415.71,4418.31,4446.94,4465.76,4462.36,4438.71,4435.38,4441.15,4450.22,4454.4,4445.74,4443,4432.11,4431.45,4425.59,4430.06,4424.35,4420.63,4480.35,4522.02,4570.26,4585.44,4618.13,4611.03,4614.23,4648.09,4684.72,4597.18,4443.75,4463.17,4432.96,4423.91,4414.96,4419.93,4438.58,4453.35,4431.15,4417.91,4420.8,4430.56,4426.82,4415.16,4415.22,4416.66,4422.2,4417.76,4410.32,4384.23,4384.31,4242.84,4212.89,4157.26,4218.12,4343.9,4293.1,4280.6,4267.09,4275.08,4263.53,4276.36,4300.85,4333,4473.93,4492.15,4503.74,4547.84,4592.6,4617.63,4616.47,4636.92,4670.21,4653.32,4627.67,4632.08,4621.66,4623.39,4617.45,4629.3,4650.87,4715.74,4734.71,4812.36,4814.9,4762.72,4754.56,4751.8,4720.8,4668.31,4777.52,4826.13,4807.73,4794.75,4839.48,4948.07,4975.1,5012.64,5008.62,5046.6,5055.49,5082.24,5110.96,5081.31,5141.96,5148.73,5153.81,5178.48,5144.82,5152.39,5135.37,5142.04,5144.03,5166.75,5198.32,5231.02,5276.21,5368.83,5380.11,5528.76,5571.15,5464.74,5600,5631.08,5648.94,5625.36,5666.57,5664.41,5627.07,5604.11,5625.1,5652.69,5674.91,5757.41,5784.15,5796.9,5860.35,5825.09,5750,5870.06,5915.22,5945.77,5928.36,5859.51,5807.29,5787.76,5777.92,5713.87,5680.72,5723.2,5731.05,5683.68,5661.9,5618.75,5616.22,5555.1,5532.63,5556.87,5604.19,5600.48,5605.97,5671.7,5704.39,5678.15,5662.5,5650.64,5621.79,5640.24,5580,5565.9,5542.07,5556.8,5539.51,5521.06,5500.55,5509.64,5500.62,5519.8,5543.09,5554.72,5558.13,5567.05,5550.17,5573.12,5600.69,5654.6,5717.3,5728.47,5738.19,5741.76,5794.82,5814.24,5834.62,5827.36,5813.55,5803.23,5757.77,5759.23,5771.95,5725.27,5728.63,5776.84,5770.71,5736.46,5731.8,5711.86,5671.25
T111:2009-07-01 12-00-00:1764.5,1842.15,1848.4,1847.48,1822.32,1894.01,1889.58,1876.99,1850.83,1907.26,1919.6,1906.89,1874.17,1888.92,1942.57,1936.44,1933.68,1912.38,2002.89,1997.44,1990.27,1954,2012.87,2009.65,1994.49,1973.06,1916.59,1971.67,1977.47,1974.07,1956.11,2010.75,2003.97,1999.95,1976.27,2003.18,1996.22,1987.04,1970.39,2320.96,2334.65,2330.73,2328.03,2307.22,2341.05,2339.69,2337.22,2307.07,2325.17,2323.25,2315.28,2303.36,2246.71,2244.67,2236.4,2229.1,2211.51,2249.57,2244.44,2237.4,2222.31,2226.25,2232.42,2226.38,2212.52,2175.18,2157.83,2152.68,2149,2130.19,2159.58,2156.1,2149.89,2132.55,2130.59,2129.51,2122.51,2089.4,2050.9,2049.76,2061.45,2046.52,2038.37,2069.88,2068.35,2064.87,2056.47,2038.96,2038.93,2033,2021.79,2034.74,1957.72,1952.73,1947.18,1930.83,1948.49,1944.99,1941.29,1928.15,1938.96,1917.7,1913.49,1899.41,1867.92,1844.94,1842.29,1842.92,1825.63,1840.29,1837.64,1834.89,1827.51,1802.86,1809.02,1805.25,1793.74,1768.11,1769.3,1765.36,1761.84,1750.55,1757.18,1761.43,1758.07,1747.26,1748.96,1758.48,1750.38,1738.69,1721.82,1712.83,1720.96,1718.64,1712.29,1730.6,1715.23,1711.98,1707.24,1710.4,1692.01,1688.6,1682.53,1674.29,1636.82,1637.89,1636.41,1632.52,1636.16,1634.12,1631.26,1625.09,1618.17,1619.02,1616.08,1610.56,1592.07,1576.15,1569.86,1568.6,1563.78,1570.17,1572.23,1570.36,1567.5,1557.88,1555.95,1553.79,1548.87,1532.12,1503.92,1498.05,1496.16,1492.19,1483.44,1494.17,1487.3,1484.19,1477.63,1469.69,1469.21,1463.89,1453.6,1432.46,1432.42,1434.94,1434.18,1427.9,1438.58,1435.77,1432.37,1424.77,1417.78,1416.2,1412.53,1404.68,1377.81,1376.49,1375.65,1373.68,1375.47,1375.84,1375.67,1382.97,1375.26,1367.19,1365.84,1359.15,1348.4,1320.75,1320.9,1320.78,1319.77,1314.16,1316.01,1316.05,1312.69,1305.94,1307.06,1306.39,1302.88,1294.54,1264.95,1265.69,1262.5,1260.24,1258.38,1261.64,1261.22,1255.72,1247.51,1249.46,1249.27,1243.48,1225.77,1210.78,1200.86,1199.78,1198.49,1195.26,1197.89,1197.72,1197.71,1196.94,1193.28,1193.66,1192.73,1184.8,1170.85,1169.59,1167.67,1166.15,1162.63,1168.32,1169.95,1168.9,1164.36,1162.77,1159.82,1159.49,1152.12,1132.94,1132.6,1134.32,1132.42,1133.14,1132.76,1131.97,1130.96,1125.28,1124.59,1125.05,1123.79,1120.67,1108.93,1105.07,1105.11,1103.04,1102.48,1100.75,1100.09,1098.87,1094.14,1091.85,1090.9,1089.23,1084.37,1076.42,1077.04,1076.32,1075.12,1073.89,1074.94,1074.56,1073.28,1072.39,1073.14,1072.54,1068.3,1064.42,1062.88,1064.69,1062.28,1061,1059.46,1065.66,1064.37,1062.97,1059.84,1061.31,1060.92,1060.39,1056.45,1052.4,1053.25,1053.25,1047.63,1053.97,1069.26,1067.79,1068.28,1061.9,1063.04,1066.15,1065.82,1062.46,1049.82,1057.29,1055.58,1053.68,1050.2,1061.7,1057.02,1056.44,1052.73,1056.81,1062.64,1061.13,1057.49,1050.55,1052.93,1053.43,1052.93,1051.08,1058.85,1058.58,1057.56,1054.49,1060.65,1062.26,1060.97,1058.95,1050.69,1070.42,1068.94,1070.42,1068.13,1071.39,1073.76,1073.16,1070.44,1068.72,1077,1076.45,1073.92,1065.51,1079.41,1078.25,1078.04,1074.52,1081.64,1078.35,1078.06,1076.49,1067.09,1077.17,1076.18,1074.23,1070.19,1080.57,1080.53,1078.63,1077.26,1084.46,1084.89,1082.71,1079.78,1076.06,1085.53,1084.67,1081.1,1074.27
T174:2009-07-01 12-00-00:2442.588,2472.638,2375.81,2363.394,2358.994,2376.107,2370.403,2349.221,2355.014,2397.967,2412.124,2385.426,2364.395,2418.174,2396.047,2399.409,2376.413,2360.788,2395.86,2386.521,2401.638,2378.249,2410.38,2452.017,2458.353,2468.869,2588.145,2519.49,2533.762,2522.166,2504.933,2547.816,2597.961,2561.934,2568.892,2569.951,2585.896,2516.453,2517.502,2518.013,2506.757,2537.574,2522.593,2536.745,2509.735,2517.396,2523.163,2517.648,2511.211,2515.048,2518.664,2514.745,2539.053,2515.733,2521.013,2509.8,2515.33,2514.484,2530.296,2515.806,2500.845,2518.569,2532.412,2543.608,2519.463,2514.91,2524.174,2541.029,2528.41,2527.044,2529.944,2537.412,2518.733,2545.305,2533.856,2524.123,2571.451,2517.346,2528.927,2504.334,2524.606,2491.558,2481.453,2480.966,2493.207,2476.2,2490.155,2464.646,2466.017,2483.291,2479.055,2482.483,2464.694,2481.758,2474.569,2468.595,2463.098,2480.346,2454.791,2440.193,2441.44,2436.064,2427.932,2423.066,2441.245,2418.515,2429.568,2417.948,2425.421,2453.576,2457.598,2452.523,2442.092,2463.715,2452.317,2473.711,2448.229,2477.452,2470.46,2486.759,2456.477,2461.601,2478.925,2485.8,2460.55,2471.607,2469.727,2454.064,2473.475,2458.998,2482.895,2449.388,2444.035,2449.341,2479.329,2542.087,2531.81,2536.239,2543.345,2538.513,2577.837,2592.927,2551.576,2523.261,2545.499,2582.416,2556.83,2540.811,2547.095,2558.357,2539.229,2532.464,2533.617,2540.831,2582.977,2567.504,2555.778,2559.333,2573.521,2555,2537.973,2541.852,2539.843,2543.399,2533.919,2540.408,2530.065,2557.542,2547.35,2525.185,2525.214,2574.913,2537.558,2555.596,2554.279,2552.912,2572.932,2529.63,2516.91,2520.597,2538.291,2522.346,2537.577,2521.048,2522.518,2519.653,2545.198,2526.914,2516.756,2569.83,2547.22,2504.964,2528.488,2543.305,2513.468,2536.276,2508.373,2510.711,2502.09,2514.282,2519.686,2510.975,2509.941,2514.549,2532.691,2521.415,2552.25,2511.504,2520.103,2522.384,2514.528,2524.672,2540.293,2550.776,2532.63,2541.586,2550.092,2550.209,2519.153,2537.292,2528.628,2519.939,2530.824,2535.832,2523.198,2513.928,2525.85,2522.634,2529.181,2514.786,2530.823,2516.409,2536.43,2536.872,2543.441,2551.609,2552.511,2558.44,2553.983,2565.543,2560.289,2590.211,2540.466,2544.062,2558.178,2562.81,2557.845,2543.843,2548.398,2554.693,2566.395,2559.781,2569.817,2579.029,2572.101,2558.334,2571.823,2561.072,2566.776,2558.044,2572.96,2584.149,2601.15,2588.166,2617.648,2621.824,2616.864,2626.747,2630.909,2636.901,2614.187,2612.82,2619.884,2639.778,2612.853,2604.882,2605.042,2604.222,2595.701,2595.069,2610.582,2595.572,2599.262,2614.404,2612.645,2620.341,2630.573,2661.759,2648.011,2663.147,2658.007,2638.649,2660.635,2649.206,2642.378,2672.796,2670.239,2698.593,2697.091,2689.659,2690.318,2702.431,2687.071,2701.041,2719.713,2683.491,2709.827,2689.898,2701.393,2705.267,2707.786,2781.218,2726.795,2730.137,2728.192,2727.941,2749.892,2755.489,2777.207,2763.568,2754.21,2770.825,2735.097,2752.608,2745.143,2744.875,2757.146,2723.321,2737.51,2743.347,2733.64,2719.281,2743.294,2736.885,2738.58,2729.228,2746.004,2744.056,2763.011,2771.914,2752.899,2784.554,2783.795,2776.33,2742.646,2745.945,2757.488,2739.031,2721.654,2738.034,2735.601,2722.462,2738.043,2736.742,2764.087,2766.359,2745.202,2744.501,2764.57,2762.149,2744.135,2793.8,2768.345,2774.57,2785.796,2784.946,2782.011,2798.325,2780.529,2798.434,2759.175,2788.809,2818.731,2808.79,2756.902,2793.177,2844.196,2820.302,2806.132,2822.634,2821.43,2817.06,2780.74,2789.52,2808.83,2796.61,2788.11,2823.77,2797.97,2834.5,2830.6,2835.47
T50:1999-01-08 12-00-00:1797.99,1845.87,1840.92,1800.16,1782.83,1758.07,1760.76,1736.09,1686.35,1697.95,1694.31,1660.22,1648.05,1697.24,1695.05,1678.05,1701.39,1749.11,1737.63,1742.6,1768.83,1750.32,1717.41,1769.8,1746.28,1812.09,1790.45,1792.24,1799.34,1792.13,1722.75,1933.42,1991.24,2021.53,2012.89,2004.28,2071,2069,2084.51,2052.35,2082.8,2150.83,2139.93,2132.88,2106.99,2075.34,2043.03,2045.48,2007.18,1951.32,1943.95,1926.54,1971.74,1905.26,1904.08,1880.19,1974.15,1968.05,1976.26,1954.23,1932.64,1908.27,1927.55,1937.55,1889.72,1886.02,1898.4,1890.12,1899.53,1876.84,1905.83,1895.22,1897.59,1824.95,1809.42,1832.27,1838.33,1923.55,1943.78,2034.46,2014.15,1995.26,2037.15,2063.08,2031.15,2030.95,2005.88,1974.18,1981.1,2001.97,1992.15,1969.98,1928.14,1912.77,1908.17,1953.41,1899.51,1880.54,1816.24,1800.23,1821.2,1834.8,1823.38,1812.42,1800.39,1887.55,1938.47,1945.54,2020.62,2067.34,2137.9,2142.65,2075.13,2086.19,2093.63,2061.26,2028.59,2037.69,2065.91,2106.03,2106.69,2042.52,2032.5,2037.02,2082,2050.44,2100.35,2115.01,2084.3,2102.97,2079.8,2100.35,1985.09,1993.95,1956.67,1985.33,1968.82,1948.78,1951.5,1982.37,2003.76,2020.94,2006.36,2029.49,2045.11,2098.59,2083.58,2110.99,2076.88,2129.2,2163.46,2138.42,2139.72,2106.41,2092.91,2075.3,2083.34,2087.35,2064.08,2046.47,2036.57,2051.1,2070.48,2065.68,2042.51,2036.3,2059.77,2063.61,1995.46,1959.17,1957.09,1964.71,2020.98,2010.8,2003.3,2021.9,2006,2014.4,1984.4,1992.19,2008.23,2036.11,2049.87,2059.09,2081.35,2133.1,2157.88,2183.15,2229.37,2304.24,2375.19,2364.98,2556.51,2550.64,2569.79,2608.53,2607.02,2579.8,2664.8,2671.29,2655.56,2737.58,2768.12,2796.08,2770.34,2833.68,2773.78,2685.09,2751.54,2779.35,2739.6,2664.96,2747.09,2805.5,2817.1,2893.57,2947.55,3003.05,2948.12,3057.23,3111.51,3175.46,3142.74,3213.6,3189.84,3171.6,3189.77,3253.82,3254.53,3137.74,3228.24,3138.98,3187.67,3191.42,3214.7,3224.31,3266,3249.95,3426.21,3376.85,3354.16,3328.26,3295.51,3209.69,3219.57,3228.03,3231.41,3231.53,3314,3260.53,3216.57,3270.21,3222.32,3108.89,3110.32,3076.83,3161.78,3205.71,3298.61,3367.08,3399.68,3393.19,3320.76,3384.27,3352.1,3260.84,3353.54,3368.79,3405.18,3402.94,3441.62,3479.47,3481.48,3509.98,3517.05,3503.85,3403.76,3481.56,3394.58,3444.62,3507.3,3411.3,3336.94,3263.7,3283.21,3295.1,3261.89,3274.09,3290.56,3134.99,3112.1,3162.45,3248.64,3235.98,3320.71,3362.79,3324.58,3323.01,3280.81,3268.48,3282.18,3281.51,3312.74,3265.18,3194.29,3153.82,3148.29,3195.57,3205.84,3104.95,3090.35,3108.08,3083.1,3080.54,3188.9,3220.77,3238.19,3204.46,3164.83,3221.46,3294.51,3279.03,3282.55,3275.23,3312.28,3296.43,3301.51,3251.37,3192.27,3205.06,3259.83,3150.83,3064.8,3087.84,3087.38,3034.32,3014.87,3044.01,3039.8,3081.93,3061.07,3140.27,3141.24,3083.58,3080.91,3016.81,3019.58,3055.74,3039.06,3027.82,2962.12,2946.55,2925.59,2876.91,2871.91,2888.2,2817.47,2832.91,2802.27,2820.1,2777.11,2812.57,2808.79,2795.49,2858.21,2856.5,2811.56,2838.25,2811.24,2883.3,2842.33,2799.14,2778.51,2757.57,2796.87,2758.62,2750.27,2779.81,2753.19,2725.52,2667.78,2660.94,2660.7,2679.76,2676.55,2658.92,2680.47,2730.56,2708.22,2695.26,2757.4,2753.68,2739.25,2764.55,2745.78,2733.3,2701.8,2684.73,2676.6,2669.07,2706.58,2691.19,2720.98,2711.8,2772.01,2817.5,2824.22,2876.98,2978.82,3021.8,3047.8,3128.97,3222.57,3195,3184.59,3179.62,3241.16,3223.15,3348.13,3275.03,3210.11,3196.96,3097.82,3090.16,3019.63,3061.18,3080.35,3035.29,3033,3087.53,3034.92,3031.29,2980.34,2959.64,2951.8,2939.8,2930.84,2918.48,2913.24,2986.34,3036.73,3027.92,2975.7,2941.22,2949.37,2902.32,2874.95,2884.94,2919.89,2927.47,2924.64,2912.63,2918.79,2908.73,2938.52,2957.7,2912.78,2923.3,2891.8,2870.58,2898.25,2913.36,2876.48,2872.03,2817.79,2753.32,2710.51,2638.17,2597.98,2537.58,2589.95,2605.32,2645.1,2678.37,2694.06,2651.94,2705.93,2703.35,2681.37,2672.49,2717.68,2911.58,2979.33,2967.76,2990.95,2870.08,2854.94,2853.9,2815.98,2884.29,2906.27,2889.27,2907.85,2987.23,2975.52,3073.05,3042.06,2964.49,2927.48,2877.41,2967.47,2965.68,2964.18,2902.26,2850.88,2898.94,2884.87,2809.08,2780.87,2815.26,2796.49,2899.18,2888.29,2801.34,2880.6,2868.57,2837.6,2829.53,2754.22,2766.83,2732.33,2772.18,2766.24,2801.75,2723.39,2667.27,2615.69,2608.48,3033.8,2740.22,2801.08,2780.44,2796.59,2798.4,2688.13,2767.78,2761.13,2812.04,2874.65,2903.67,3114.34,3102.61,3111,3034.75,3061.51,3033.1,2974.24,3095.11,2988.67,2953.29,2973.33,2958.59,2942.88,3071.81,3015.92,3082.37,3125.37,3037.56,3039.34,2924.34,2876.85,3059.55,3164.57,3232.15,3208.06,3230.86,3257.44,3202.63,3164.98,3239.03,3409.03,3291.89,3170.36,3154.85,3044.66,3040.25,2965.8,3043.96,3083.47,3088.31,2937.79,2791.74,2891.04,3085.08,3051.77,2936.82,2926.8,2894.73,2779,2889.34,2867.38,2859.09,2884.5,2904.69,2894.87,2931.95,2921.28,2820.69,2814.62,2789.61,2760.52,2721.2,2876.63,2967.02,2910.37,2939.91,2907.71,3001.31,2998.86,2975.81,2897.57,2890.7,2933.89,2946.82,2810.72,2838.06,2780.51,2781.31,2716.87,2635.95,2610.55,2635.48,2619.71,2594.77,2575.08,2567.93,2600.19,2586.07,2625.41,2603.74,2623.21,2562.35,2448.21,2521.89,2426.74,2365.88,2339.53,2360.39,2354.39,2332.43,2352.04,2381.05,2388.2,2404.17,2404.79,2399.25,2406.48,2319.63,2312.79,2302.99,2313.45,2324.16,2294.06,2322.81,2428.97,2456.93,2472.63,2478.48,2538.27,2531.36,2550.08,2565.43,2537.24,2551.77,2498.72,2492.3,2543.59,2520.74,2539.13,2527.82,2645.11,2424.02,2489.16,2501.26,2544.7,2540.1,2555.59,2557.55,2580.79,2622.83,2658.95,2578.79,2605.85,2652.46,2633.14,2670.86,2628.6,2617.62,2601.1,2627.4,2566.26,2582.28,2584.37,2610.64,2614.93,2585.22,2568.43,2536.4,2543.43,2573.92,2506.39,2473.73,2528.35,2526.37,2522.19,2556.26,2555.14,2579.87,2577.92,2535.74,2473.56,2516.84,2573.03,2586.5,2622.87,2636.75,2630.44,2609.17,2624.86,2612.71,2590.12,2594.51,2557.43,2640.54,2634.66,2584.41,2523.25,2518.06,2515.5,2407.98,2353.41,2351.11,2368.99,2392.16,2363.34,2341.47,2338.09,2382.68,2377.18,2340.89,2328.77,2299.7,2333.66,2384.25,2317.1,2315.02,2343.6,2327.95,2305.14,2285.07,2275.92,2304.62,2267.67,2260.13,2203.28,2252.52,2227.52,2273.58,2196.56,2168.2,2166.94,2204.4,2198.44,2193.36,2193.05,2211.4,2262.17,2309,2292.76,2357.13,2336.96,2325.31,2337.84,2332.34,2343.84,2346,2378.54,2346.32,2303.38,2320.29,2344.6,2361.5,2328.28,2348.68,2363.78,2334.49,2291.95,2338.72,2344.15,2356.03,2397.86,2403.34,2401.42,2376.73,2371.75,2385.51,2361.46,2352.57,2360.77,2347.28,2367.95,2391.78,2422.83,2380.3,2391.17,2408.81,2381.17,2365.97,2412.44,2460.67,2530.64,2521.42,2554.28,2515.48,2468.37,2479.64,2472.35,2503.4,2509.94,2504.62,2511.06,2504.72,2567.46,2572.14,2561.12,2564.49,2551.01,2586.38,2569.59,2558.97,2542.01,2572.51,2593.56,2570.69,2585.83,2597.26,2612.81,2625.14,2651.26,2660.74,2654.64,2655.55,2659.04,2644.29,2629.32,2629.96,2728.57,2714.85,2782.56,2787.24,2813.44,2839.1,2821.11,2838.86,2755.05,2710.67,2694.67,2665.44,2660.56,2678.37,2681.22,2680.76,2622.28,2630.4,2598.06,2594.41,2581.99,2541.49,2557,2570.41,2513.05,2527.39,2530.08,2532.93,2482.19,2506.37,2528.89,2514.47,2547.7,2552.64,2501.36,2576.47,2539.3,2572.44,2553.33,2550.92,2580.87,2597.05,2599.89,2568.67,2586.8,2653.77,2679.95,2703.53,2824.3,2990.57,2868.88,2831.99,2907.14,2842.1,2842.02,2855.72,2655.45,2711.18,2730.21,2711.5,2762.89,2793.47,2788.97,2810.88,2816.42,2770.51,2772.99,2791.85,2637.51,2699.05,2675.26,2678.95,2659.56,2707.65,2779.87,2798.15,2904.73,2845.89,2858.14,2864.33,2893.5,2912.07,2987.9,2960.18,2970.33,3071.43,3143.98,3234.44,3314.83,3445.51,3479.04,3476.03,3472.21,3433.77,3398.31,3496.79,3498.19,3417.48,3281.23,3351.28,3243.13,3219.23,3100.38,3297.22,3295.09,3280.35,3282.02,3434.21,3570.28,3690.66,3613.21,3611.74,3433.26,3571.38,3537.67,3550.13,3608.23,3714.86,3873.88,3812.53,3704.42,3643.68,3513.8,3553.49,3528.71,3483.68,3413.53,3441.92,3533.9,3386.73,3299.35,3291.32,3374.48,3379.94,3429.46,3412.3,3424.6,3470.15,3326.65,3373.38,3398.24,3206.74,3238.82,3306.49,3253.2,3226.1,3436.72,3436.2,3249.47,3252.9,3267.09,3292.33,3267.08,3342.97,3207.48,3345.47,3210.33,3215.04,3258.91,3225.18,3194.69,3248.72,3407.29,3381.89,3338.78,3334.24,3377.85,3366.64,3266.05,3158.09,3089.9,3130.95,3164.39
T276:2009-07-01 12-00-00:4385.5,4739.1,5445.4,5514.4,6266.5,6415.7,6580,6890.6,6910.8,7114.2,7086.8,6497.3,6353.3,6262.1,6270.4,6395.8,6525.7,6680.2,6685.4,6820,7016.5,7241.4,7174.4,7430.2,7171.8,7059.5,7261,7065.1,7031.8,6973.3,7112.6,7113.2,7272.1,7423,7222.3,7016.9,7032.4,7251.8,7114.2,7352.6,7507.8,7638.7,7580.9,7370.8,6961.4,7563.7,7390.2,7209,7218.3,7247.4,6669.8,6609.9,6851.6,7009.2,7334.1,7637.3,7651.3,7553.6,7564.1,7883.5,8380.2,8349.6,8530.7,8289,8486.6,8708.5,8350.6,8707.1,8119.6,7747.5,8411,8375.5,7942,7775,8048.4,7993.2,8186.3,8032.6,8114.5,7910.3,8305.4,8296.8,8731.2,8505,8850.6,8824.4,8898.5,8981.6,9162.1,8952.4,8932,8811.3,8840.2,8742.8,8548.7,8475.2,8554.8,8857.8,8392.4,8259.5,8258.6,8179.4,8164.5,8140.5,8109.7,7786.7,7917.2,7701.5,8222.7,8281.6,8499.1,8373.5,8112.4,7972.3,7953,7731.5,7026.1,6478.8,6748.7,6635.6,6252.9,6240.6,6285.2,6356.7,6799.9,6836.2,6401.2,6344.7,6603.7,7120.5,7157,7142.5,7452.1,7813.4,7824.8,7570.6,7510.9,7560.6,8052.3,8042.6,7923.2,7993.5,7942.6,8302.6,8053.9,7809,8091.4,8335.5,8034.5,8439.1,8008.9,7905.3,7497.4,7561.2,7260.6,7042.7,7181.5,6773.9,7319.3,7376.7,7463.3,7704.6,8035.4,8244.4,7881.1,8090.1,8012.4,8090.8,8731.4,8718.9,8068.2,8579.9,8681.8,8566.3,8224.2,8338.2,8316,8471.4,8880.1,8595.5,8690.9,8873.1,8706.1,8478.3,8573.8,8506.2,8643.9,8533.6,8715.3,8851.5,8881.5,8794.7,8770.9,8961.4,8586.6,8907.8,8647.6,8753.6,9018.6,9097.7,8226.1,8721.3,8267.5,8049.7,8151.4,8089.1,8173.3,8034.4,7914,7986.7,7821.8,8233.6,8380.3,8332.9,8418.1,8321.2,8429.7,8662,8662.3,8536.7,8407.8,7994.7,7869.6,7720.6,7678.8,7703.4,7964.3,7998.6,8166.8,8285.7,8595.6,8203.4,8223.7,8209.5,8271.6,7948.8,7812.5,7836.7,7926,8031.1,7621.6,7862.4,8390,8190.5,7964.1,8125.3,8152.6,8048.6,7777.8,7553.7,7256.2,7469.2,7703.9,8157.8,7641,7516.8,7571.1,7794.6,7890.1,7594.5,7850.7,7983.4,8070.4,7815.2,7675.3,8031.9,7788.3,7724,7737.2,7500.5,7673.4,7492.4,7381,7054.8,7060.9,7029.3,6812,6556.8,6271.2,6346.3,6588.1,6456.4,6114.5,6257.4,6741.5,6510.2,6633.5,6558,6581.3,6708.9,6566.6,6179.6,6386.5,6822.9,6284.3,6467.2,6131.2,6551.4,6339.6,6337.9,6512.9,6413.5,6343.9,6364.2,6363.1,6403.7,6430.9,6661,6643.4,6357.7,6405.5,6502.9,6546.3,6522.3,6453.3,6362.5,6423.2,6364.6,7732.1,6468.7,6413.8,6702.2,6487,6471,6349.7,6315.5,6283.3,6440.8,6723.3,6520,6779.9,6846.8,7126,7195.9,7429.7,7511.8,8676.9,8651.5,8301.4,8186,8512.4,8844.6,8824.4,8839.2,8877.7,9096,9404,9360.6,9419.1,9744,9550.4,9418,9085.9,9274,9438.4,9588.7,9689.9,9708.6,9640.4,9772.5,9907.1,10359.5,9978.2,10639.8,10447,10613.3,10941,10658.1,11014.6,10998.8,11071.5,11565.9,11463.3,11295.1,11282.2,11138.3,11305.4,11373.6,11235.5,11409.5,11408.2,11485.6,11820.4,11735,12147,11899.3,11303.7,11336.7,11585.8,11662.6,11191.2,10895.7
T17:2002-12-18 12-00-00:1739.35,1739.36,1727.58,1727.58,1748.18,1748.18,1748.18,1754.34,1758.32,1779.9,1789.82,1801.76,1801.79,1808.93,1808.97,1807.79,1815.19,1815.26,1815.33,1888.32,1805.04,1805.09,1804.65,1804.7,1801.93,1801.91,1801.89,1801.87,1793.55,1793.53,1793.52,1793.5,1793.49,1776.84,1776.85,1800.32,1800.33,1780.17,1780.18,1780.19,1780.2,1769.04,1769.07,1769.1,1769.14,1783.64,1793,1793.03,1778.11,1785.32,1790.73,1790.72,1790.71,1790.7,1870.56,1800.71,1800.69,1822.99,1822.95,1811.06,1819.3,1826.8,1826.78,1823.47,1830.73,1830.79,1836.61,1837.91,1837.99,1838.07,1838.15,1838.23,1848.72,1848.81,1843.87,1851.79,1854.4,1861.7,1872.1,1872.15,1878.03,1878.11,1895.2,1895.29,1909.34,1924.27,1924.32,1976.32,1976.36,1987.19,1987.16,1995.13,1995.11,1996.24,2019.4,2019.41,2021.12,2035.09,2037.89,2037.93,2066.75,2066.78,2058.7,2082.82,2082.9,2082.98,2083.06,2082.7,2082.7,2096.83,2096.84,2077.54,2077.47,2128.02,2127.94,2127.9,2127.94,2127.98,2128.02,2128.06,2124.82,2124.93,2129.19,2141.3,2138.05,2139.45,2142.8,2153.44,2165.25,2165.38,2165.52,2165.66,2165.8,2152.5,2152.48,2097.27,2097.25,2075.87,2075.88,2126.3,2131.19,2117.83,2117.93,2143.41,2143.51,2154.65,2152.54,2152.64,2101.14,2106.25,2106.51,2106.77,2096.87,2108.12,2107.26,2107.3,2107.35,2107.39,2107.43,2094.54,2100.59,2082.93,2082.79,2099.81,2099.74,2126.48,2138.88,2134.83,2139.51,2154.52,2154.66,2154.79,2158.19,2158.23,2158.27,2169.26,2162.16,2162.26,2124.24,2136.52,2132.68,2146.18,2159.5,2159.66,2159.82,2173.23,2173.32,2179.08,2179.18,2185.66,2185.7,2111.15,2111.18,2125.76,2132.89,2146.15,2146.21,2146.27,2157.7,2157.74,2171.72,2171.76,2183.27,2185.3,2176.79,2192.13,2192.02,2201.25,2215.41,2228.56,2241.85,2249.72,2249.68,2227.45,2227.42,2224.78,2224.82,2269.45,2195.06,2292.42,2245.64,2245.7,2245.76,2245.82,2260.33,2269.85,2269.96,2298.33,2349.77,2377.37,2294.66,2294.9,2295.14,2333.2,2333.38,2333.55,2333.73,2349.53,2349.69,2377.38,2377.58,2380.73,2380.79,2413.82,2344.21,2344.28,2372.97,2372.96,2358.28,2358.28,2373.11,2373.05,2363.25,2363.19,2438.68,2410.43,2410.53,2315.26,2315.34,2347.01,2347.09,2333.94,2334.02,2357.51,2357.73,2313.97,2314.14,2314.32,2330.89,2330.87,2313.43,2313.41,2310,2310.14,2249.08,2149.65,2068.88,1968.98,1959.68,1959.77,1974.38,1924.66,1877.43,1762.32,1712.6,1717.31,1717.51,1710.83,1711.03,1734.65,1734.92,1726.29,1726.56,1726.83,1755.63,1755.96,1695.06,1695.39,1707.89,1708.07,1706.76,1706.94,1740.98,1740.85,1734.62,1734.49,1734.35,1734.14,1734.09,1709.28,1709.23,1717.01,1716.67,1720.76,1720.38,1733.28,1732.64,1739.73,1731.47,1730.87,1740.89,1740.54,1680.08,1679.73,1689.22,1689.36,1686.78,1686.91,1757.62,1889.73,2020.91,2027.96,2168.01,2169.34,2298.96,2352.65,2415.33,2476.7,2551.93,2616.17,2627.03,2617.3,2661.66,2772.42,2773.76,2773.85,2825.16,2954.2,3064.25,3125.47,3179.33,3179.28,3171.71,3224.25,3242.84,3242.91,3242.98,3240.3,3240.37,3260.43,3260.45,3313.34,3313.36,3300.2,3300.23,3292.81,3292.84,3292.87,3268.76,3268.78,3271.55,3271.57,3263.26,3263.2,3372.98,3372.93,3334.75,3334.84,3339.67,3339.77,3319.62,3319.63,3319.64,3317.03,3317.03,3275.33,3275.42,3403.78,3403.87,3329.17,3329.21,3331.33,3331.37,3320.51,3320.53,3322.87,3322.99,3323.01,3318.15,3318.13,3414.6,3428.08,3411.98,3435.86,3452.93,3502.08,3548.44,3536.59,3557.31,3599.11,3625.05,3640.61,3679.97,3792.45,3872.19,3979.78,4097.92,4085.43,4271.2,4339.03,4395.96,4526.08,4563.53,4711.12,4832.07,4904.85,5004.27,5071.2,5252.23,5387.02,5345.2,5471.65,5656.23,5791.18,5854.83,5911.58,5911.68,6171.07,6307.02,6486.61,6550.85,6761.55,6829.39,6925.63,6947.2,7035.87,7088,7139.34,7102.8,7102.93,7151.16,7156.38,7096.57,7096.54,7185.59,7151.86,7151.89,7143.23,7145.34,7176.55,7176.64,7061.95,6976.9,6792.66,6792.7,6922.52,6749.96,6871.22,6724.56,6720.64,6671.21,6503.78,6519.64,6425.85,6380.88,6293.46,6255.31,6247.41,6271.02,6032.74,6007.47,5996.26,5910.07,5819.34,5749.54,5752.9,5751.94,5667.02,5494.53,5515.07,5499.45,5476.65,5433.51,5459.04,5440.49,5343.74,5329.88,5246.28,5270.72,5270.69,5124.08,5044.75,5020.93,5020.9,5135.96,4979.98,4901.95,4920.51,4879.69,4723.67,4645.64,4613.77,4541.82,4463.94,4299.6,4241.84,4165.24,4188.2,4039.14,3962.51,3954.47,3878.79,3726.92,3652.7,3784.74,3835.62,3868.21,3868.09,4003.14,4003.05,4002.97,4162.44,4335.7,4382.96,4383.04,4424.24,4424.32,4620.22,4620.43,4676.45,4676.66,4912.98,4913.05,5163.37,5205.67,5205.74,5444.8,5444.77,5472.48,5472.45,5672.12,5698.78,5709.34,5709.39,5954.18,5997.58,6223.71,6223.76,6275.63,6464.97,6466.32,6466.33,6466.34,6594.94,6594.98,6627.21,6627.25,6852.78,6852.8,6882.81,7215.4,7263.55,7428.94,7480.15,7480.08,7506.41,7633.29,7633.22,7652.46,7677.16,7677.09,7780.72,7780.71,8197.14,8197.14,8281.56,8281.68,8319.17,8319.3,8499.04,8499.17,8531.51,8566.29,8761.2,8761.41,9100.75,9086.49,9086.71,9261.43,9291.68,9318.77,9318.88,9498.5,9498.62,9504.71,9526.05,9682.73,9683.05,9699.24,10220.76,10220.82,10355.47,10371.62,10371.6,10387.53,10478.68,10478.62,10478.56,10500.12,10500.06,10646.62,10646.65,10988.97,10989,11058.81,11058.72,11058.63,11058.53,11129.27,11129.08,11139.62,11139.42,11139.21,11180.03,11179.79,11474.66,11474.42,11252.22,11252.05,11251.87,11251.7,11128.68,11128.84,11129.01,11125.28,11125.44,10907.04,10907.26,11191.96,11192.18,10987.41,10987.48,10987.56,10987.64,10980.74,10980.93,11029.98,10994.09,10994.29,10982.78,10982.92,11379.97,11380.11,11339.05,11339.06,11339.06,11339.06,11425.59,11357.26,11357.21,11357.15,11357.09,11302.39,11302.33,11293.1,11293.02,11242.99,11242.97,11242.95,11242.93,11242.91,11183.42,11183.34,11203.6,11203.51,11182.33,11182.17,11419.73,11419.56,11522.76,11522.83,11522.91,11522.98,11559.9,11567.3,11567.34,11564.58,11564.62,11646.75,11646.93,11931.28,11929.46,11979.51,11979.72,11979.94,11980.15,11999.97,11958.83,11959.01,11971.33,11971.51,11906.2,11906.34,12073.29,12073.43,12092.39,12092.31,12092.23,12092.16,12092.08,12027.12,12027.16,12027.2,12027.24,11985.62,11985.74,12432.86,12432.99,12418.26,12418.32,12418.37,12418.43,12418.49,12323.22
T152:1985-04-03 12-00-00:1380.958,1364.198,1378.62,1374.152,1397.185,1378.389,1397.177,1389.436,1383.229,1407.402,1405.55,1429.604,1426.737,1440.913,1421.663,1429.824,1402.426,1427.177,1414.444,1408.049,1422.239,1416.673,1441.622,1420.575,1429.04,1430.059,1453.409,1433.832,1439.196,1416.88,1424.315,1433.293,1429.222,1448.455,1457.721,1456.128,1445.163,1499.324,1522.255,1565.106,1536.699,1544.394,1508.095,1494.886,1502.801,1486.154,1507.028,1489.719,1524.612,1519.099,1527.337,1515.74,1519.492,1510.515,1530.827,1531.456,1534.199,1503.628,1517.047,1530.076,1515.19,1514.117,1498.037,1504.996,1500.295,1533.245,1516.847,1519.188,1496.859,1504.425,1507.035,1504.526,1510.858,1501.12,1533.145,1506.389,1520.046,1504.096,1527.454,1493.42,1507.844,1496.007,1472.729,1473.992,1475.992,1467.696,1496.937,1478.3,1460.388,1481.526,1511.475,1525.134,1486.304,1463.339,1463.953,1459.055,1438.901,1432.553,1445.716,1437.598,1447.09,1432.096,1436.303,1421.307,1466.865,1442.903,1471.401,1475.699,1475.465,1468.775,1453.071,1464.751,1444.479,1461.224,1437.915,1444.233,1434.036,1461.346,1431.842,1423.558,1410.988,1409.535,1412.177,1418.324,1414.971,1407.075,1424.036,1409.474,1427.941,1413.947,1439.478,1411.039,1410.365,1437.995,1430.733,1395.196,1384.519,1386.907,1373.293,1381.422,1370.544,1380.414,1388.265,1391.145,1386.098,1367.428,1368.961,1363.989,1396.171,1367.54,1372.527,1353.868,1372.045,1372.427,1370.573,1378.815,1366.981,1360.208,1348.158,1364.699,1360.034,1379.783,1354.329,1368.901,1365.918,1406.864,1373.968,1406.63,1383.315,1399.094,1410.339,1388.977,1390.14,1381.588,1409.869,1403.308,1414.662,1386.001,1400.721,1402.739,1385.086,1389.73,1398.28,1386.068,1371.83,1375.113,1352.706,1380.757,1355.975,1371.906,1371.495,1373.841,1365.093,1365.067,1380.307,1372.676,1395.351,1355.825,1368.614,1345.561,1390.994,1364.239,1383.893,1362.914,1401.344,1359.467,1370.654,1359.167,1380.789,1373.246,1365.489,1389.164,1358.533,1381.656,1360.638,1384.454,1366.822,1403.731,1403.558,1390.738,1419.407,1416.38,1485.399,1457.552,1453.105,1441.56,1483.843,1453.076,1465.333,1456.625,1441.965,1463.643,1480.235,1486.352,1466.341,1507.105,1485.499,1472.289,1460.17,1515.322,1457.918,1462.844,1457.012,1451.194,1462.735,1447.536,1449.597,1457.536,1450.708,1426.283,1455.29,1417.356,1425.623,1413.325,1418.668,1424.62,1405.397,1409.42,1376.778,1409.799,1409.638,1404.244,1395.003,1419.213,1402.527,1424.371,1395.799,1401.657,1380.631,1394.366,1407.072,1415.883,1421.758,1407.07,1414.668,1392.384,1407.698,1403.058,1444.518,1436.951,1454.74,1451.813,1427.559,1468.431,1438.687,1444.348,1426.682,1454.183,1451.879,1458.626,1450.531,1449.155,1433.984,1446.321,1444.326,1444.934,1437.471,1441.638,1456.568,1460.64,1470.43,1439.575,1436.853,1413.886,1401.414,1438.748,1412.335,1442.766,1422.175,1426.622,1425.363,1406.47,1391.733,1402.24,1404.121,1415.042,1399.69,1432.452,1380.603,1386.286,1367.048,1384.322,1383.782,1388.348,1383.501,1408.769,1409.033,1401.19,1385.479,1357.273,1383.418,1382.153,1373.978,1382.407,1369.886,1377.625,1371.764,1385.818,1371.696,1403.472,1386.403,1394.021,1360.811,1373.092,1368.207,1374.621,1386.965,1390.781,1388.442,1386.446,1399.375,1417.54,1417.368,1403.612,1414.257,1385.32,1369.653,1397.994,1377.676,1384.823,1374.108,1418.193,1391.694,1393.062,1401.766,1409.928,1369.578,1429.167,1381.933,1370.119,1353.676,1345.783,1353.537,1343.354,1366.104,1371.96,1416.756,1360.094,1414.608,1370.817,1368.622,1345.481,1349.893,1362.063,1360.579,1351.563,1369.844,1385.828,1361.19,1405.822,1373.328,1430.205,1399.843,1397.464,1395.669,1373.905,1382.262,1376.266,1377.605,1381.841,1390.968,1384.052,1393.07,1367.051,1384.297,1372.709,1362.999,1352.094,1306.878,1325.75,1317.104,1325.176,1318.113,1335.325,1320.405,1341.979,1312.046,1332.654,1345.739,1348.488,1338.573,1315.748,1351.995,1353.556,1344.729,1343.279,1375.334,1367.315,1406.922,1345.874,1396.864,1426.954,1436.535,1415.352,1429.515,1428.433,1415.123,1421.303,1421.909,1459.28,1456.15,1490.303,1448.451,1469.934,1531.863,1533.115,1521.087,1509.931,1549.911,1538.694,1549.046,1574.685,1560.253,1548.806,1549.948,1505.298,1530.558,1534.845,1502.221,1514.325,1485.312,1508.938,1482.15,1509.695,1474.517,1541.352,1515.221,1500.53,1487.671,1462.932,1484.711,1484.991,1473.088,1479.256,1451.175,1446.362,1460.59,1461.082,1499.128,1477.346,1522.776,1453.586,1460.676,1491.649,1467.09,1492.261,1490.611,1485.973,1486.268,1496.237,1492.337,1539.762,1504.375,1513.04,1515.457,1492.188,1513.297,1515.89,1521.801,1496.092,1520.991,1495.167,1506.611,1524.193,1512.034,1496.987,1496.559,1522.155,1510.037,1551.131,1489.934,1495.94,1485.267,1506.979,1481.997,1518.151,1512.025,1556.172,1526.334,1513.514,1511.762,1496.487,1525.632,1506.735,1539.232,1522.322,1545.659,1549.802,1566.952,1579.795,1639.15,1614.084,1619.125,1599.61,1623.669,1653.234,1642.211,1637.976,1635.353,1654.637,1657.425,1625.815,1614.211,1623.334,1662.367,1655.3,1702.164,1675.939,1656.642,1670.733,1690.007,1656.052,1711.943,1695.873,1681.66,1686.023,1665.729,1692.734,1700.415,1755.425,1743.712,1784.554,1728.644,1711.458,1688.039,1691.046,1664.537,1691.478,1691.72,1709.682,1683.725,1691.444,1687.14,1673.831,1735.211,1708.308,1741.371,1745.805,1763.327,1729.094,1708.524,1723.655,1719.139,1715.967,1728.072,1743.533,1708.482,1759.809,1733.17,1715.79,1684.705,1696.057,1695.983,1685.121,1682.313,1687.189,1703.949,1713.884,1722.818,1736.291,1758.062,1755.509,1775.934,1740.227,1759.512,1764.47,1791.549,1729.642,1763.308,1766.257,1753.313,1789.554,1819.01,1797.089,1807.208,1795.008,1787.779,1761.035,1790.137,1771.515,1785.54,1778.061,1818.122,1791.016,1828.138,1831.931,1895.204,1854.403,1873.131,1889.709,1908.316,1891.11,1876.722,1885.034,1912.418,1896.828,1830.373,1875.22,1864.449,2009.631,1959.145,1985.223,1973.669,1994.904,2001.869,1980.701,2010.25,1962.806,2017.711,2008.408,2070.845,2042.87,2067.531,2081.203,2131.364,2092.457,2119.289,2118.992,2135.175,2131.085,2148.394,2100.637,2092.65,2154.097,2172.525,2181.354,2155.316,2165.275,2204.478,2212.025,2193.143,2180.399,2237.207,2163.144,2199.038,2204.644,2220.755,2212.944,2320.214,2253.793,2296.776,2263.684,2253.785,2271.63,2240.31,2221.873,2235.221,2287.756,2291.739,2369.38,2343.819,2361.53,2299.631,2329.078,2342.209,2362.897,2357.658,2358.617,2403.899,2409.412,2474.998,2408.518,2443.766,2460.142,2536.591,2536.971,2582.391,2592.126,2585.82,2629.404,2585.608,2618.998,2587.621,2622.554,2605.024,2661.539,2658.348,2647.987,2666.173,2620.182,2657.436,2597.22,2650.53,2600.596,2621.944,2587.84,2631.258,2570,2567.101,2560.76,2589.449,2616.385,2654.878,2586.473,2634.223,2638.897,2626.243,2631.519,2641.633,2762.754,2705.358,2781.387,2803.683,2736.028,2722.419,2661.015,2594.1,2554.332,2573.11,2576.121,2548.218,2550.19,2623.189,2584.294,2601.096,2579.559,2608.595,2619.667,2592.842,2613.307,2658.23,2682.193,2736.418,2753.932,2760.333,2800.635,2686.09,2877.328,2902.456,2814.769,2728.321,2756.846,2722.156,2673.524,2733.108,2670.865,2681.792,2709.086,2769.136,2819.32,2727.233,2709.095,2599.757,2639.804,2616.501,2634.236,2634.443,2644.037,2620.811,2617.176,2652.818,2677.276,2658.336,2712.782,2766.92,2624.564,2658.729,2590.727,2635.946,2645.698,2611.884,2595.237,2646.379,2624.917,2658.401,2677.537,2654.267,2724.35,2717.251,2747.457,2702.105,2743.741,2759.037,2766.755,2782.391,2722.407,2770.883,2791.489,2841.472,2850.551,2852.168,2896.012,3144.28,3060.706,3058.205,2933.258,2964.093,2962.665,2945.656,2916.513,3083.211,3114.973,3026.106,2973.103,2943.561,3006.245,3052.211,3113.489,3110.083,3151.073,3031.282,3047.657,3020.103,3053.214,3097.822,3110.877,3125.225,3168.557,3221.706,3156.666,3138.127,3162.356,3220.092,3073.923,3128.296,3166.419,3180.45,3191.145,4064.725,3494.886,3244.97,3258.909,3222.66,3248.738,3157.899,3155.77,3103.961,3208.79,3174.129,3161.339,3082.512,3025.866,3071.227,3124.867,3072.349,3036.776,3087.574,3016.406,3016.361,3003.722,2982.959,2903.32,2947.48,2920.064,2928.566,2870.907,2943.865,2989.652,2885.147,2938.126,2930.411,2923.873,2905.274,2948.148,2875.304,2896.097,2951.731,2882.062,2965.604,2969.282,2886.068,2843.162,2964.593,2842.933,2844.736,2810.782,2929.434,2898.069,2891.54,2900.862,2886.591,3037.289,3044.37,2945.384,2993.941,3118.176,2984.751,2895.897,2966.818,2961.148,3025.645,3054.369,2983.517,2939.337,3227.758,3120.882,2852.663,2799.561,2924.235,2859.565,2828.996,2837.94,2828.854,2842.975,2849.657,2841.139,2849.287,2885.027,2823.308,2921.365,2905.031,3054.379,2943.576,2963.33,3036.209,3106.593,3131.564,3102.041,3224.231,3122.095,3229.565,3165.045,3237.138,3088.862,3336.394,3343.805,3190.363,3206.602,3398.744,3230.042,3118.357,3232.919,3141.044,3217.066,3191.129,3389.775,3123.771,3230.193,3191.406,3237.928,3149.126,3167.91,3112.006,3142.855,3083.265,3097.567,3253.56,3216.213,3138.624,3166.579,3245.299,3135.434,3173.708,3221.269,3446.623,3131.729,3058.435,3136.514,3089.223,3102.931,3013.661,3160.28,3148.313,3193.026,3203.894,3074.635,3120.124,3150.915,3119.284,3112.556,3199.353,3122.339,3329.268,3188.832,3361.35,3338.358,3211.12,3207.084,3324.417,3364.563,3380.577,3346.219,3290.466,3435.027,3451.543,3593.618,3594.484,3521.137,3533.611,3512.449,3463.436,3344.983,3404.008,3384.617,3332.521,3440.553,3529.624,3580.593,3637.038,3564.529,3548.531,3534.64,3475.139,3453.207,3467.099,3745.095,3482.506,3558.079,3502.137,3552.281,3455.487,3595.986,3579.445,3489.659,3470.684,3552.74,3546.477,3581.744,3528.267,3418.616,3508.079,3535.256,3760.683,3668.236,4002.597,3783.386,3545.712,3730.132,3546.329,3526.487,3528.497,3696.119,3737.715,3623.81,3627.605,3619.944,3792.027,3766.808,3755.67,3781.095,3704.717,3747.184,3771.863,3750.652,3797.412,3644.304,3724.835,3810.309,3729.919,3781.382,3975.589,4097.607,4190.196,3980.274,3799.866,3805.055,3770.096,3822.735,3781.764,3872.685,3665.488,3768.826,3717.927,3805.989,3755.206,3984.514,3787.811,3745.101,3723.831,3751.987,3771.131,3798.027,3793.378,3798.035,3847.295,3762.693,3830.328,3737.777,3760.436,3794.071,3706.235,3694.243,3790.407,3798.714,3744.793,3780.561,3778.862,3800.475,3886.636,3947.757,4028.69,4023.453,3570.404,3526.234,3565.142,3532.893,3589.914,3574.051,3662.693,3693.654,3792.613,3778.759,3751.425,3667.056,3771.019,3751.073,3629.889,3745.585,3706.041,3618.308,3628.479,3672.919,3639.045,3732.841,3800.329,3798.4,3774.339,3817.58,3961.018,3835.233,3909.495,3878.798,4013.868,3995.897,3954.475,3914.073,4153.381,3990.597,4006.5,3968.178,3896.668,3948.825,3810.175,3867.73,3869.107,4046.888,3937.139,4223.85,4165.647,4202.89,4327.185,4341.703,4341.301,4339.833,4406.716,4399.841,4368.208,4323.831,4469.794,4510.399,4521.284,4490.984,4428.353,4541.644,4618.666,4674.778,4850.848,4799.759,4678.964,4809.34,4972.579,4971.098,5103.934,5003.02,5044.416,5013.094,5234.497,4987.401,5241.56,4999.679,5025.607,4845.527,4868.173,4951.169,5182.064,5107.621,4965.802,4811.444,5122.732,5007.65,4954.024,4945.881,4710.349,4866.708,4869.727,5006.378,5007.623,5025.044,5020.641,5153.589,5092.658,4937.992,5129.618,5078.467,6014.641,5829.734,5832.011,5533.315,5666.745,5584.465,5488.164,5384.399,5264.095,5292.243,5405.481,5756.077,6200.489,6016.323,6184.762,5882.325,5687.064,5492.621,5210.807,5077.692,5492.787,5586.117,5126.858,4990.846,5142.212,4883.776,4815.508,4593.459,4717.226,4519.002,4603.699,4599.472,4580.247,4701.699,4640.489,4772.353,4817.018,4990.356,4759.312,4933.601,4526.498,4590.611,4514.865,4444.119,4414.021,4396.216,4361.26,4248.061,4247.07,4330.071,4486.887,4369.77,4424.376,4326.644,4276.911,4245.812,4325.716,4267.816,4345.486,4327.621,4382.462,4399.514,4421.589,4416.296,4373.961,4352.996,4484.293,4480.225,4237.519,4236.941,4263.164,4296.709,4244.229,4250.479,4263.629,4238.248,4390.457,4310.541,4294.526,4312.531,4714.977,4629.651,4587.297,4502.182,4581.689,4602.39,4546.307,4562.194,4553.682,4580.56,4541.318,4514.665,4467.779,4754.513,4411.22,4459.528,4380.158,4370.618,4508.23,4376.131,4424.707,4475.397,4479.451,4453.251,4650.141,4483.096,4432.095,4507.281,4519.176,4598.422,4553.799,4534.47,4580.14,4613.908,4539.358,4550.593,4602.004,4702.9,4712.805,4791.11,4684.425,4688.735,4734.207,4664.891,4684.546,4703.174,4611.866,4586.098,4650.467,4665.461,4710.782,4662.855,4777.063,4794.042,4809.88,4853.238,4865.551,4853.201,4900.36,4892.301,4931.319,4924.195,4838.009,4844.812,4945.777,4977.371,5008.532,4985.259,5004.729,5021.864,5066.546,5206.724,5199.869,5130.957,5133.516,5187.181,5168.433,5272.673,5365.114,5452.505,5447.389,5440.329,5457.432,5592.618,5511.614,5550.501,5567.75,5611.74,5541.982,5557.091,5661.864,5653.466,5627.385,5572.596,5625.753,5540.906,5592.731,5590.33,5480.514,5467.006,5495.487,5455.985,5412.891,5403.23,5312.979,5286.227,5302.566,5290.384,5324.381,5339.161,5363.548,5466.392,5442.51,5434.017,5567.909,5623.423,5527.053,5591.307,5634.689,5531.833,5516.143,5583.345,5611.438,5598.59,5600.866,5558.37,5588.619,5674.827,5624.831,5654.337,5755.688,5744.309,5676.855,5799.203,5556.857,6304.5,5601.408,5707.891,5742.662,5771.919,5937.502,5763.109,5809.194,5887.47,6102.397,5926.699,5900.087,5798.388,5864.257,5842.194,5839.872,5812.912,5842.001,5799.208,5760.658,5810.727,5762.667,5743.161,5717.946,5747.836,5774.18,5804.914,5749.493,5785.115,5798.662,5800.876,5877.659,5847.034,5843.02,5886.882,5986.309,5960.788,5965.39,5988.999,6030.862,5998.004,6018.001,5989.854,5997.681,6081.103,6090.947,6198.301,5998.216,6053.222,6024.702,6057.378,6033.381,6042.173,6076.226,6096.218,6076.419,6147.426,6107.392,6202.103,6236.219,6360.651,6390.357,6286.075,6276.645,6252.694,6288.866,6289.295,6251.997,6280.694,6291.858,6317.962,6305.814,6369.841,6344.105,6276.308,6234.083,6219.681,6240.26,6284.866,6265.513,6288.112,6289.901,6351.146,6347.841,6402.701,6373.466,6366.452,6481.713,6431.321,6453.313,6491.385,6531.025,6559.742,6541.27,6589.39,6596.021,6600.824,6554.135,6616.514,6667.448,6764.792,6705.995,6759.201,6781.733,6786.376,6814.375,6798.753,6784.072,6915.402,6890.443,6829.58,6928.82,7114.386,7077.37,7151.576,7139.506,7176.86,7108.38,7179.851,7112.853,7133.185,7133.165,7164.925,7177.089,7169.19,7175.882,7346.752,7192.757,7248.247,7178.539,7214.52,7213.791,7207.979,7238.595,7207.537,7270.825,7258.839,7294.17,7429.353,7610.73,7394.277,7385.323,7353.806,7401.258,7458.337,7480.776,7483.198,7530.336,7591.776,7547.597,7545.764,7601.566,8056.769,7735.331,7812.352,7761.091,7756.438,7726.849,7745.926,7721.324,7714.944,7793.409,7956.611,8049.736,8141.641,8134.757,8099.412,7970.397,7785.8,7747.219,7866.546,7841.825,7766.325,7807.316,7850.608,7854.987,7930.698,7929.163,8030.812,7980.826,7965.44,7854.609,7852.147,7941.184,7860.361,7901.558,7898.371,8016.015,8002.58,8033.396,8071.591,8480.089,8265.069,8144.901,8038.916,8045.428,8052.082,8026.227,8033.954,8078.661,8524.342,8235.765,8286.751,8352.788,8644.045,8624.177,8443.2,8390.94,8266.24,8299.13,8283.85,8356.8,8416.68,8466.06,8541.06,8572.49,8732.67,8749.33
T108:1973-01-03 12-00-00:716.1708,702.4151,702.4953,697.5817,704.2284,699.7753,710.638,711.1287,717.4089,715.5348,717.7532,715.2755,717.6135,722.3563,723.7841,729.4464,726.7375,732.869,729.1018,738.2038,731.3995,738.2049,742.2694,743.2461,749.492,744.9791,765.1709,753.5833,756.3713,752.6564,763.7949,758.3543,766.9108,757.2563,756.4893,769.9896,775.1231,768.4598,769.0907,776.2055,780.237,777.8494,783.3104,789.4804,796.5814,795.9867,785.4607,787.2828,796.0307,800.3789,808.0706,798.8435,827.555,811.0204,813.1888,801.5011,802.419,806.0487,815.7681,817.2482,807.6005,818.2299,818.0506,820.121,821.8465,833.1206,835.8372,841.268,827.7078,840.4743,834.8502,845.2495,834.5725,845.6044,849.0908,851.962,851.6811,855.324,866.4665,860.1043,861.3468,854.8414,864.5281,862.9739,861.4975,856.0667,858.1341,877.163,871.9944,866.9116,865.0404,871.6217,868.5244,887.6519,869.0024,871.1143,885.6568,886.4801,879.3257,886.585,888.2442,891.5866,895.7971,894.8788,907.2544,889.7814,887.6161,877.3538,865.0272,877.3172,873.2925,879.4818,867.5204,886.2918,881.7327,875.6417,877.2176,886.4003,888.3983,894.7062,876.018,887.2365,881.7681,884.015,879.9564,885.5916,896.1151,895.5486,900.0516,890.0289,899.69,898.7947,897.3862,884.1191,884.268,891.5163,887.4851,886.3267,885.4466,903.0297,899.7695,896.4993,889.7229,908.8835,903.7399,917.7695,899.0231,897.4177,915.9938,925.0199,906.2669,920.505,919.7153,921.0003,927.2506,928.0648,943.8028,931.3312,924.8435,914.0026,909.0593,919.5028,916.3333,929.606,910.0797,925.8199,924.4132,923.6336,918.6098,924.92,930.5196,935.2459,927.0609,920.3929,932.9347,929.2282,925.6332,922.7075,940.2607,931.6997,945.9461,933.2918,954.7136,955.891,946.5344,940.5521,931.8506,949.6716,941.1977,943.7149,936.6985,951.3078,960.4897,962.0846,949.9762,961.5305,970.1452,978.5583,967.5523,960.0468,985.3352,974.5955,980.359,982.6964,995.9726,996.0777,1016.7596,1013.7815,1013.7916,1017.2209,1006.3723,998.5823,985.2111,988.6734,987.9071,994.0432,998.9727,1003.8914,1001.3657,1013.8052,1006.4102,1011.6093,1021.6805,1025.6001,1020.2659,1012.9564,1028.954,1019.3633,1024.4577,1017.5428,1046.6354,1034.531,1051.0673,1034.8155,1039.4252,1059.1306,1046.9357,1048.8343,1039.0043,1052.2489,1045.5011,1048.0425,1041.3996,1060.1289,1065.9213,1070.2006,1062.291,1065.9104,1085.8715,1086.4708,1074.5893,1067.1142,1082.147,1095.4578,1096.054,1086.7309,1096.3751,1099.6791,1108.2403,1117.2745,1128.7689,1134.8809,1114.1833,1110.2574,1093.8017,1106.5133,1106.3002,1109.5064,1111.7705,1118.7027,1113.9456,1128.8837,1120.756,1123.2329,1150.7025,1143.7467,1150.4175,1136.6797,1151.18,1148.2144,1151.3029,1145.1816,1187.1624,1169.8673,1172.0655,1172.3093,1172.1734,1196.1729,1178.0204,1180.1159,1166.2562,1182.803,1175.636,1186.5932,1175.3788,1181.4957,1208.0163,1200.9021,1203.5696,1206.7717,1222.4127,1223.9892,1212.6497,1216.8162,1230.1114,1245.2865,1245.0515,1244.0692,1241.1092,1248.549,1253.4696,1268.8573,1285.5768,1308.6262,1279.2467,1282.2977,1257.216,1266.4177,1266.184,1273.6799,1282.2935,1282.6807,1278.6502,1288.6582,1281.5359,1285.2264,1319.9905,1319.0523,1325.4268,1307.643,1322.3055,1309.796,1320.4468,1306.9297,1343.002,1339.5617,1344.0323,1352.1595,1351.9697,1386.3213,1364.7662,1362.6267,1352.782,1376.5648,1361.3683,1375.9243,1367.1787,1376.0074,1424.0097,1409.3266,1418.8325,1411.6325,1441.7673,1447.7609,1436.7348,1408.5741,1428.0811,1426.7257,1443.904,1425.7154,1424.6785,1446.688,1439.6962,1452.7577,1444.6842,1487.4263,1455.7966,1456.6324,1437.1892,1430.785,1450.7181,1461.082,1476.5103,1449.4265,1475.3014,1462.2232,1463.9252,1460.1397,1488.2741,1481.8631,1486.0737,1469.6246,1488.4642,1475.1431,1477.9846,1466.9144,1487.9548,1489.5101,1483.1297,1490.4702,1475.5226,1508.811,1499.8579,1505.9968,1484.0387,1486.112,1502.7973,1499.0814,1510.5714,1498.9072,1540.1944,1527.051,1529.5017,1519.5546,1553.1646,1543.9356,1573.8357,1541.462,1541.965,1591.343,1589.7489,1567.4694,1581.0569,1590.3727,1588.0081,1612.2672,1609.1921,1640.2329,1626.1953,1616.8421,1598.5125,1587.3066,1608.9214,1599.188,1630.2728,1607.3172,1633.1009,1619.652,1626.1314,1615.2551,1651.6542,1642.8088,1668.4533,1649.119,1650.6113,1659.5063,1647.0754,1645.6906,1657.2309,1681.6938,1674.6494,1692.1153,1668.8847,1697.417,1683.3681,1691.6368,1669.5496,1647.1668,1698.6553,1679.5851,1686.3542,1678.5298,1699.5745,1707.4438,1717.7986,1696.3711,1745.9446,1669.708,1693.576,1670.7362,1659.227,1702.9915,1698.9628,1702.6642,1704.6714,1734.479,1701.7565,1720.9567,1722.3573,1730.9594,1737.1231,1717.3466,1712.9226,1693.2758,1723.3241,1701.551,1738.1407,1703.4452,1735.4973,1725.196,1723.4304,1711.5537,1740.1351,1750.0598,1745.5093,1736.0963,1719.464,1752.4659,1742.2678,1733.2164,1734.7125,1786.233,1755.9819,1764.1142,1742.613,1775.5462,1782.9895,1762.5232,1754.3867,1757.1266,1787.7654,1774.3749,1780.2635,1771.8933,1810.8863,1810.9282,1819.5747,1786.811,1792.5129,1815.7199,1835.5898,1818.9103,1805.2109,1851.4685,1824.8544,1822.9169,1818.6607,1851.8644,1845.31,1870.5711,1869.9095,1877.3078,1902.0857,1876.6966,1865.9253,1846.5236,1872.696,1846.3279,1859.7824,1859.8997,1889.0264,1865.4311,1874.5315,1850.4961,1863.3933,1893.3927,1878.0397,1879.3579,1865.4374,1894.8937,1877.5335,1878.3087,1861.8541,1932.0417,1890.8048,1913.0059,1887.6678,1901.0268,1949.8861,1910.6525,1911.6454,1900.8877,1929.6121,1912.8717,1917.6767,1908.3212,1939.5505,1950.8295,1935.3095,1928.2775,1925.9443,1969.5859,1981.7423,1957.0021,1941.6273,1974.477,1972.5269,1984.4825,1975.2692,1992.9734,1993.9531,2003.5136,2008.659,2018.5927,2078.2887,2024.9368,2019.453,1992.6741,2024.5442,2000.7958,2031.9231,2021.1261,2031.2902,2023.4206,2040.0145,2022.7756,2025.4244,2061.8043,2058.7225,2069.7874,2063.776,2085.1858,2081.9845,2085.9722,2071.9029,2096.9082,2103.6289,2088.7334,2107.6264,2090.2139,2146.9718,2103.8864,2105.9657,2086.0257,2120.0281,2101.4394,2119.2493,2097.7224,2103.5084,2145.3683,2144.0227,2126.9707,2122.883,2138.3901,2157.7187,2131.6633,2120.5139,2159.922,2175.0251,2180.4049,2171.0782,2157.4577,2194.1171,2182.8842,2209.9548,2216.8116,2264.0805,2201.9986,2219.511,2182.0438,2187.6933,2195.9713,2206.8023,2232.3238,2213.5265,2226.659,2217.8843,2215.0855,2211.6949,2227.207,2223.01,2233.986,2216.925,2254.685,2229.656,2256.782,2237.199,2237.833,2276.955,2258.616,2268.805,2248.524,2302.996,2265.427,2271.901,2243.717,2280.245,2261.916,2273.008,2265.305,2266.596,2328.218,2301.723,2291.421,2286.346,2327.302,2308.625,2333.53,2290.63,2297.483,2342.205,2350.324,2347.93,2367.001,2390.058,2363.399,2406.148,2406.53,2474.184,2408.4,2430.733,2400.872,2371.077,2400.702,2387.511,2423.876,2391.125,2432.741,2420.748,2413.114,2410.865,2440.351,2429.783,2452.937,2447.451,2452.027,2435.919,2427.135,2429.519,2445.187,2463.212,2433.943,2442.157,2426.125,2488.644,2465.411,2485.182,2448.557,2467.754,2478.173,2469.357,2480.428,2487.382,2548.718,2517.296,2519.894,2496.781,2552.58,2526.699,2564.547,2516.679,2504.604,2549.983,2575.267,2555.824,2567.504,2589.605,2572.099,2603.436,2631.477,2716.918,2652.202,2633.993,2639.369,2623.749,2627.105,2611.513,2641.254,2612.869,2636.904,2629.971,2627.194,2616.994,2672.089,2650.288,2694.568,2679.034,2655.034,2666.141,2648.818,2659.579,2684.018,2685.35,2660.019,2666.758,2655.082,2698.922,2658.793,2683.227,2645.772,2650.048,2673.973,2670.197,2671.181,2674.117,2683.292,2718.744,2711.462,2703.479,2730.015,2716.846,2745.969,2740.381,2752.735,2757.316,2749.418,2741.83,2725.923,2759.38,2731.304,2763.012,2757.758,2792.541,2783.218,2758.27,2781.035,2744.215,2773.56,2753.566,2791.828,2742.577,2775.379,2760.523,2783.325,2763.924,2774.465,2806.341,2795.341,2820.805,2794.763,2836.32,2809.501,2810.501,2788.615,2886.312,2826.478,2889.601,2825.517,2855.995,2888.401,2861.023,2854.507,2849.498,2868.092,2860.938,2868.609,2847.305,2873.298,2898.55,2876.6,2883,2870.422,2905.336,2915.858,2904.946,2882.742,2933.479,2909.127,2945.529,2913.662,2953.826,2937.388,2947.239,2949.782,2974.693,2999.786,2944.777,2967.975,2919.917,2961.017,2943.889,2972.999,2969.946,3002.118,2966.739,2989.552,2966.642,2962.69,2989.123,2975.28,3000.368,2970.815,3013.695,2971.958,3002.044,2975.324,3040.91,3000.639,3015.304,3003.651,3005.858,3056.829,3037.985,3011.409,3028.383,3057.487,3049.368,3061.569,3047.238,3049.654,3105.881,3075.574,3083.626,3066.242,3101.252,3108.125,3108.219,3081.775,3168.692,3112.877,3152.872,3119.797,3138.409,3145.404,3149.57,3160.522,3174.532,3201.399,3152.259,3187.542,3131.742,3154.955,3145.333,3151.411,3176.508,3170.324,3180.609,3180.823,3174.214,3163.775,3202.508,3181.976,3214.633,3173.475,3213.125,3176.607,3196.332,3168.163,3210.781,3212.922,3224.734,3221.247,3222.607,3261.783,3227.856,3225.615,3218.697,3270.628,3251.299,3296.166,3260.678,3247.993,3326.909,3273.547,3277.18,3254.792,3288.665,3302.036,3272.041,3252.486,3303.597,3281.092,3332.938,3293.17,3287.945,3308.12,3305.637,3307.323,3309.888,3355.64,3278.068,3281.528,3291.329,3254.735,3291.138,3274.948,3307.699,3278.51,3308.26,3293.742,3301.95,3273.82,3315.595,3290.693,3316.143,3259.518,3336.243,3264.113,3306.126,3246.87,3294.81,3302.402,3295.096,3282.879,3298.04,3307.481,3290.613,3263.883,3255.791,3308.825,3295.168,3287.624,3292.566,3277.215,3352.304,3303.52,3326.03,3310.559,3344.05,3322.361,3388.48,3316.022,3350.01,3361.274,3407.346,3366.539,3387.628,3393.113,3388.921,3387.024,3414.274,3420.756,3388.41,3422.924,3409.72,3368.367,3406.708,3381.98,3418.661,3370.157,3418.956,3390.094,3387.667,3373.252,3439.48,3388.587,3470.881,3385.585,3385.091,3389.78,3382.871,3365.692,3391.466,3403.777,3396.683,3393.065,3374.867,3461.501,3393.631,3407.008,3373.321,3364.881,3419.071,3393.506,3393.455,3384.858,3449.572,3439.517,3458.895,3400.348,3455.522,3435.061,3487.701,3423.585,3433.169,3469.457,3488.116,3459.739,3477.695,3496.38,3478.688,3494.795,3495.459,3498.736,3495.665,3457.375,3471.03,3412.351,3470.339,3438.986,3478.089,3423.774,3487.59,3456.574,3470.583,3446.218,3499.919,3487.717,3503.694,3469.03,3477.896,3500.724,3502.792,3478.718,3489.984,3562.311,3535.378,3553.053,3517.326,3553.551,3599.511,3547.293,3538.834,3526.03,3581.189,3554.165,3558.11,3532.017,3618.418,3587.932,3640.226,3562.223,3590.484,3583.149,3617.478,3577.342,3579.204,3604.006,3610.943,3601.024,3613.78,3666.419,3633.239,3671.418,3634.91,3647.117,3687.509,3661.395,3697.002,3624.113,3678.549,3661.754,3675.541,3662.536,3694.269,3665.102,3687.367,3675.085,3707.587,3713.742,3707.906,3695.714,3688.996,3708.575,3707.201,3688.917,3683.326,3768.631,3701.028,3741.998,3696.985,3726.23,3782.354,3743.174,3733.595,3735.747,3758.215,3740.829,3749.642,3740.58,3799.648,3786.29,3785.909,3774.812,3775.722,3795.792,3827.608,3798.862,3792.733,3833.758,3806.231,3831.148,3837.587,3865.408,3842.222,3857.223,3875.865,3895.391,3930.307,3868.937,3911.386,3857.835,3920.669,3857.896,3903.683,3893.233,3945.863,3908.455,3951.258,3898.311,3917.389,3974.936,3981.414,4003.126,3995.029,4011.195,4001.226,3986.061,3981.998,4061.991,4027.507,4036.845,4018.608,4008.509,4096.345,4040.124,4038.414,4033.724,4081.224,4055.949,4066.075,4043.714,4065.966,4120.831,4111.847,4100.961,4109.695,4110.754,4145.471,4109.32,4120.853,4187.786,4158.435,4174.752,4150.938,4141.87,4175.379,4169.509,4212.368,4213.951,4298.256,4217.444,4266.443,4174.867,4207.941,4178.948,4203.239,4217.075,4211.321,4192.99,4198.988,4181.031,4183.198,4216.484,4230.873,4235.877,4224.701,4254.006,4238.595,4233.655,4200.796,4228.774,4258.491,4241.247,4239.952,4213.005,4276.727,4232.209,4241.679,4209.273,4260.839,4231.055,4248.746,4212.277,4225.266,4297.028,4273.622,4265.047,4281.371,4309.773,4304.493,4346.273,4301.694,4296.946,4351.757,4394.299,4349.079,4406.046,4406.638,4381.43,4416.805,4418.439,4471.576,4415.698,4427.279,4462.515,4422.83,4460.774,4457.562,4492.777,4462.769,4512.116,4495.649,4479.015,4482.152,4519.577,4531.934,4554.519,4545.87,4592.491,4567.974,4548.502,4556.297,4582.905,4586.653,4561.047,4565.408,4538.216,4613.619,4572.549,4591.935,4564.222,4610.042,4615.216,4593.806,4611.915,4615.067,4698.197,4653.908,4650.137,4626.897,4714.402,4696.352,4741.128,4694.02,4716.883,4773.487,4829.134,4752.842,4833.402,4827.517,4804.127,4812.517,4830.993,4895.715,4872.635,4863.307,4897.132,4843.982,4862.138,4864.162,4910.801,4874.137,4916.526,4906.026,4898.91,4894.698,5002.516,4949.35,4986.906,4934.111,4923.979,4946.787,4920.844,4915.919,4938.121,4962.949,4954.107,4962.82,4934.428,5043.469,4952.895,4973.561,4935.938,4976.442,5005.914,5008.247,4984.83,5016.162,5091.933,5115.085,5084.166,5075.477,5146.567,5162.499,5208.979,5211.19,5232.113,5273.192,5276.661,5276.51,5281.093,5303.524,5286.869,5319.603,5304.604,5328.353,5309.193,5299.606,5342.375,5255.549,5284.478,5264.974,5279.129,5246.117,5256.207,5232.859,5207.711,5204.7,5236.625,5236.728,5249.11,5237.314,5251.986,5259.027,5245.697,5241.59,5232.827,5326.357,5260.476,5304.283,5294.702,5317.203,5314.735,5279.303,5245.719,5245.225,5268.708,5274.788,5271.261,5271.289,5329.563,5340.586,5349.791,5349.63,5357.917,5371.092,5399.386,5388.7,5416.759,5453.428,5459.262,5490.762,5535.649,5592.134,5558.957,5629.228,5655.936,5669.929,5628.536,5616.717,5649.29,5613.13,5633.429,5623.344,5636.222,5660.015,5702.622,5693.664,5688.536,5668.652,5676.188,5719.104,5728.669,5758.236,5784.114,5821.486,5798.946,5810.401,5786.153,5892.849,5817.847,5839.435,5851.573,5857.451,5903.249,5835.461,5850.143,5858.422,5889.952,5880.963,5887.273,5886.292,5913.442,5976.028,5949.009,5982.95,5938.838,5969.811,5995.602,5983.847,5979.383,6051.622,6008.953,6026.028,6030.696,6050.959,6073.241,6092.194,6131.166,6181.933,6234.802,6172.016,6208.718,6155.071,6190.459,6123.62,6113.286,6145.1,6191.105,6167.446,6157.481,6178.682,6148.645,6219.671,6212.527,6249.713,6214.442,6236.717,6204.151,6197.289,6151.011,6246.725,6200.306,6184.897,6179.75,6157.045,6213.834,6143.74,6155.992,6164.271,6264.917,6196.787,6202.166,6190.552,6239.295,6326.045,6741.268,6458.75,6363.435,6374.892,6391.032,6373.405,6343.81,6461.903,6446.692,6492.614,6428.124,6417.052,6452.425,6459.535,6434.36,6460.803,6475.93,6423.781,6403.901,6420.314,6375.398,6390.946,6369.667,6397.2,6363.897,6351.813,6309.356,6319.063,6315.798,6370.239,6366.188,6382.868,6351.322,6408.509,6350.672,6387.099,6352.205,6419.236,6414.958,6402.526,6415.187,6406.013,6421.293,6404.832,6403.064,6446.783,6520.182,6512.774,6563.22,6539.531,6567.482,6707.814,6625.351,6651.498,6636.693,6725.726,6716.895,6772.885,6723.025,6801.95,6858.412,6918.087,6841.752,6905.844,6888.372,6986.533,7010.975,7038.058,6988.656,6923.071,6941.207,6934.236,6900.874,6975.75,6965.597,7016.904,6997.826,7069.898,7059.891,7002.747,6958.33,7050.263,7019.144,7066.923,7046.156,7155.308,7157.788,7187.959,7138.573,7213.383,7270.061,7276.962,7242.442,7224.218,7344.884,7281.175,7248.659,7246.148,7301.27,7327.88,7301.624,7257.561,7220.465,7363.626,7314.6,7265.056,7187.977,7317.881,7222.156,7297.687,7224.507,7249.802,7288.66,7364.832,7304.339,7325.766,7280.392,7310.94,7389.74,7384.272,7388.657,7352.923,7396.646,7430.987,7442.455,7473.128,7519.77,7605.7,7455.939,7499.712,7530.092,7528.297,7520.307,7582.368,7592.691,7656.194,7648.997,7656.268,7644.114,7672.61,7618.601,7629.377,7725.248,7695.67,7732.95,7717.16,7790.954,7845.668,7810.828,7793.315,7808.662,7844.887,7852.221,7834.102,7816.102,7920.738,7957.947,7994.233,7962.775,7953.739,7929.197,7983.936,7955.645,7963.877,8022.355,8060.609,7992.851,8067.199,8093.847,8086.119,8111.545,8054.692,8058.952,8064.492,8060.253,8158.326,8078.693,8156.185,8119.301,8128.396,8229.644,8232.401,8225.247,8287.567,8265.221,8255.82,8264.009,8294.864,8321.064,8308.499,8326.557,8335.732,8336.784,8363.58,8499.243,8457.421,8407.534,8407.436,8400.452,8440.96,8408.758,8434.584,8438.224,8546.336,8506.053,8517.099,8542.272,8631.16,8645.994,8644.23,8627.118,8651.365,8616.018,8697.221,8655.032,8651.693,8706.463,8700.593,8728.359,8759.462,8742.858,8761.941,8785.643,8835.658,8856.232,8851.095,8783.559,8867.209,8857.911,8906.795,8875.261,8915.914,8917.73,8962.178,8942.463,8974.683,8952.056,8983.084,9032.775,9074.721,9097.887,9138.921,9180.726,9195.229,9192.307,9204.037,9305.055,9229.271,9267.9,9222.597,9204.183,9258.329,9223.511,9267.202,9243.441,9295.69,9266.645,9286.065,9314.796,9352.524,9403.7,9374.424,9332.769,9372.949,9592.171,9654.507,9522.042,9529.956,9642.189,9616.907,9644.431,9698.794,9744.001,9766.455,9748.826,9796.436,9856.617,9869.583,9784.826,9856.189,9836.664,9881.093,9834.87,9869.094,9893.368,9973.502,9929.943,9831.058,9776.881,9845.29,9911.251,9921.304,9935.967,9946.661,9969.924,9971.049,9948.484,9951.31,10058.743,10027.045,10031.13,10039.711,10022.98,10129.863,10073.326,10072.688,10100.912,10175.067,10169.045,10278.427,10292.876,10354.631,10449.438,10532.73,10438.144,10519.911,10510.313,10592.109,10560.285,10627.174,10716.497,10770.084,10796.967,10850.302,10848.069,10864.161,10817.241,10876.839,10915.435,10959.511,10897.303,10925.488,11017.038,11014.136,10995.907,10974.086,10998.269,11012.099,11062.613,11118.685,11156.291,11115.189,11064.009,11042.544,11014.491,11039.915,11074.83,11010.263,10967.411,10985.905,11014.594,11006.895,10952.861,10965.292,10915.804,10977.075,10943.643,10949.7,10890.249,10959.362,10925.391,10948.552,10944.148,10954.18,11032.235,11047.889,11291.495,11292.937,11764.806,11833.224,11927.32,11992.886,12094.767,12075.194,12187.659,12166.853,12219.625,12342.395,12446.469,12440.431,12424.043,12357.866,12315.069,12337.404,12344.192,12158.526,12076.723,12019.415,12062.816,12018.859,12011.442,12037.286,12065.139,12033.184,12049.4,11976.012,12037.533,12018.232,12039.715,12094.762,12084.017,12064.713,12026.144,12042.984,11991.381,11915.258,11829.882,11832.849,11854.954,11736.422,11673.51,11636.282,11617.162,11666.303,11689.315,11681.747,11733.321,11791.597,11719.284,11737.076,11595.175,11726.521,11788.541,11749.529,11768.972,11822.564,11799.757,11821.299,11866.404,11820.407,11805.587,11778.057,11760.841,11759.403,11675.263,11724.486,11671.59,11655.726,11659.413,11707.135,11723.121,11747.858,11693.818,11672.896,11579.571,11513.775,11767.429,11845.412,11810.615,11769.791,11772.835,11786.668,11819.22,11806.229,11789.386,11731.284,11760.004,11672.322,11698.322,11634.817,11739.02,11756.173,11760.426,11787.504,11843.517,11865.464,11815.363,11827.9,11851.73,11934.724,11812.086,11790.781,11807.613,11898.603,11968.581,11893.119,11884.813,11928.804,11915.313,11876.75,11902.232,11877.89,11934.017,11833.439,11856.198,11871.277,11846.262,11908.226,11859.585,11805.121,11791.562,11890.984,11864.611,11971.214,11945.984,12048.083,11967.512,11993.101,12098.277,12163.828,12185.468,12136.109,12107.998,12155.958,12229.846,12157.247,12234.095,12316.328,12344.572,12220.767,12256.064,12289.074,12291.217,12331.075,12265.211,12323.85,12376.698,12462.596,12431.073,12385.574,12421.385,12496.418,12508.912,12430.742,12492.284,12528.194,12548.133,12448.586,12478.222,12493.933,12572.356,12545.265,12499.792,12499.718,12529.775,12604.953,12515.933,12634.536,12639.291,12621.509,12536.616,12544.758,12670.944,12711.325,12761.041,12695.179,12738.51,12696.683,12645.662,12572.312,12619.801,12661.644,12697.205,12619.742,12622.497,12648.318,12711.935,12690.175,12700.642,12765.005,12789.578,12795.16,12644.819,12695.684,12756.341,12793.296,12763.157,12825.135,12840.658,12867.12,12841.747,12780.063,12856.95,12941.767,12902.294,12787.871,12833.809,12852.58,12888.199,12885.524,12760.586,12941.353,12991.787,13042.651,13001.734,13068.326,13070.243,13107.405,13106.646,13213.744,13238.047,13193.888,13198.344,13167.362,13260.31,13282.817,13294.004,13217.001,13316.568,13299.006,13344.719,13247.591,13341.33,13378.601,13389.324,13389.828,13264.666,13368.827,13389.924,13467.7,13453.775,13540.122,13560.502,13596.537,13442.902,13485.36,13534.774,13559.867,13609.841,13549.15,13605.276,13638.74,13675.232,13619.545,13717.843,13761.08,13786.979,13763.921,13758.011,13831.024,13845.946,13869.998,13833.709,13959.248,13932.484,14003.704,13965.53,14058.416,14062.304,14125.416,14076.478,14079.36,13877.439,14116.053,14150.03,14085.268,14145.71,14189.057,14252.938,14258.155,14276.43,14351.329,14370.305,14316.21,14318.722,14349.989,14436.987,14440.764,14357.589,14350.246,14422.664,14497.114,14497.958,14603.959,14634.947,14681.69,14610.41,14637.692,14701.494,14747.807,14760.789,14778.204,14836.479,14844.936,14832.854,14814.989,14832.031,15003.688,14977.975,14929.586,14908.787,14880.016,14931.304,15024.532,14933.772,15012.386,15020.454,15089.831,15024.778,15155.442,15129.298,15166.283,15123.244,15033.514,14847.472,15194.376,15255.003,15189.303,15185.435,15216.158,15232.577,15230.096,15302.964,15316.01,15381.34,15331.552,15321.984,15314.775,15413.711,15395.804,15289.101,15299.284,15319.951,15361.347,15289.883,15324.119,15339.093,15354.438,15320.958,15213.547,15235.346,15297.982,15367.595,15362.371,15362.245,15390.412,15396.827,15452.234,15508.648,15517.355,15556.944,15406.07,15438.316,15126.146,15534.667,15653.741,15549.485,15581.959,15667.838,15669.572,15617.4,15598.194,15636.164,15646.253,15602.553,15584.949,15426.231,15607.465,15701.888,15666.318,15620.482,15725.307,15773.462,15740.424,15743.733,15766.359,15822.682,15716.416,15700.428,15673.023,15816.852,15889.851,15785.974,15788.998,15833.566,15878.441,15829.95,15852.163,15915.081,15967.739,15945.885,15852.687,15858.073,16001.634,15989.085,15929.769,15993.594,16078.46,16087.283,16077.8,16034.118,16074.669,16181.468,16173.529,15974.995,15922.95,15926.84,16078.017,15963.238,15970.428,16056.811,16086.342,16092.328,16042.099,16027.739,16096.719,16115.75,15955.488,15951.666
T282:2001-01-03 12-00-00:5138.407523,5136.216398,5054.030382,4963.866262,4914.754331,4854.654478,4719.644872,4626.814262,4628.496287,4575.435447,4510.767343,4414.721894,4412.587229,4456.650623,4409.472415,4362.457724,4299.855218,4303.545818,4282.844392,4255.703,4241.002325,4279.259608,4411.916993,4542.332869,4736.659948,4946.996943,5110.055017,5165.94892,5178.801392,5234.659864,5255.320125,5296.119709,5295.28574,5335.563772,5412.692586,5458.841138,5211.110569,5380.916309,5460.509759,5676.852078,5641.296579,5661.394891,5670.056813,5668.200484,5658.100498,5569.207909,5418.619579,5409.411413,5448.386852,5431.212535,5416.291929,5462.764042,5524.679347,5495.265134,5357.550693,5301.492023,5221.353649,5086.684533,4849.693401,4652.109989,4508.559941,4486.088993,4380.327611,4333.739378,4342.083278,4385.410696,4353.626841,4269.367404,4184.316217,4139.955456,4129.364886,4094.236184,4071.881084,4085.286547,4050.087117,4035.498423,3985.86398,4006.295386,4220.604789,4345.533895,4532.572144,4759.83224,4890.112783,5020.203333,5172.846995,5257.784664,5315.526075,5382.876973,5460.332171,5462.988509,5517.752188,5611.279415,5601.491832,5580.311754,5583.885532,5650.074229,5665.36752,5688.667532,5697.082391,5705.798583,5750.172233,5707.46428,5772.748243,5798.6904,5881.077006,5918.716122,5832.897484,5792.785232,5763.065174,5742.924107,5727.953996,5660.592377,5645.24635,5673.119913,5681.743169,5613.651696,5651.584506,5697.306474,5715.984724,5686.674966,5660.624124,5671.003455,5766.999214,5742.038997,5693.486158,5696.475499,5761.751545,5786.844267,5666.265239,5713.342086,5789.417026,5853.843558,5801.083017,5760.844276,5808.965625,5836.754152,5765.421297,5721.175219,5732.057138,5812.634306,5817.289874,5748.088416,5779.901665,5831.024325,5845.629455,5765.986655,5767.583047,5782.687977,5739.704658,5711.988189,5637.906607,5617.441198,5613.283484,5649.959895,5669.818662,5733.9178,5721.20155,5738.757133,5647.153363,5573.762944,5573.244681,5622.364544,5708.67352,5684.24071,5710.238255,5831.556416,5888.842657,5788.009382,5819.468752,5843.913402,5882.254227,5941.59417,5883.896123,5901.937725,5919.084211,5931.163636,5880.693879,5914.609184,5825.031252,5920.879648,5862.339714,5833.9588,5843.105293,5830.905008,5893.102214,5828.553654,5847.191806,5814.844597,5839.525862,5815.656631,5829.720334,5820.754625,5847.418183,5805.438147,5814.669208,5788.814031,5705.752911,5713.356006,5645.688979,5673.039137,5710.640964,5825.397953,5895.590568,5930.893108,5956.16488,6034.993137,6082.442117,6236.098914,6213.619929,6212.206,6257.445108,6197.148797,6180.019917,6203.575711,6284.834676,6254.940071,6311.005754,6282.309964,6364.385506,6366.685215,6392.784961,6337.533661,6351.351197,6345.192664,6299.232676,6278.152355,6357.763845,6430.895324,6451.217615,6466.586821,6384.945307,6514.06734,6544.291678,6511.094578,6543.714492,6582.901704,6644.983577,6663.592452,6689.129901,6773.673313,6866.71549,6880.822426,6950.02635,6946.633628,7009.324646,7055.88039,7043.262758,7084.720295,7136.159832,7177.330243,7207.038707,7248.946669,7323.941019,7451.63855,7493.434307,7493.570296,7580.074433,7716.548221,7772.862426,8012.544715,7975.798,7918.877087,7955.868313,7879.916136,7853.880594,7961.622906,8030.74104,8035.192344,8045.531678,8065.909706,8144.127921,8137.772102,8145.419952,8178.546874,8155.267451,8178.725771,8253.123552,8287.774085,8380.433044,8448.533796,8454.64233,8440.101262,8367.397632,8515.70555,8512.285365,8549.510199,8590.649235,8583.540312,8648.946382,8650.546492,8593.779804,8674.739969,8799.654729,8820.618507,8895.820332,8885.504283,8983.093154,8966.804291,8972.905044,9176.273431,9270.519662,9256.536865,9166.999166,9294.859988,9390.590368,9482.592467,9535.319929,9519.612703,9518.889006,9651.36045,9706.678114,9941.979547,10131.354609,10101.217444,10069.141685,9897.802119,9818.186538,9744.620204,9812.522976,9931.824287,9877.964957,9836.967581,9872.877464,9920.124561,9861.168569,9903.626656,9924.311196,10004.666,9881.342016,9917.271009,10128.184996,10266.459971,10351.136065,10232.040087,10259.42154,10410.563761,10476.037303,10460.045848,10505.682038,10581.921918,10661.875937,10574.107415,10638.136768,10728.220589,10893.001188,10356.762178,9614.719336,8820.564135,8493.425417,8271.797847,8125.564604,8051.663749,8025.070729,7973.897887,7815.54501,7792.061453,7718.880532,7504.326031,7509.453626,7292.914586,7274.794128,7204.719348,7177.608807,6967.723868,7001.543775,7066.992588,7111.563187,7207.848894,7242.340438,7236.39388,7119.575408,7101.556269,7003.849373,7018.724863,7039.12419,7014.138359,6872.1516,6893.59715,6929.664693,6897.112375,6731.988834,6759.663149,6728.664369,6687.462692,6670.817016,6671.857698,6650.023324,6730.546799,6808.34972,6752.436877,6679.598499,6683.30002,6660.013225,6639.251103,6662.272457,6844.603218,6700.992552,6661.40988,6630.975972,6589.472173,6529.262417,6534.655875,6152.878247,6130.850876,5977.642306,5816.800439,5860.303194,5855.19887,6217.840594,6340.771149,6361.541253,6219.883313,6205.993252,6216.005027,6259.067139,6354.829855,6319.478147,6189.856359,6034.310912,5868.145837,5689.544575,5489.250061,5455.341999,5379.360853,5262.637291,5244.204977,5336.614278,5373.878135,5363.249661,5401.029999,5470.165893,5466.492904,5390.837599,5309.543586,5287.323686,5300.304831,5282.417413,5169.248802,5184.9943,5125.795594,5101.532543,5039.631784,5010.321351,5149.41707,5113.912095,5038.400567,5021.009862,4879.94127,4852.64597,4779.937554,4681.575462,4621.597173,4618.600702,4546.6515,4519.667432,4533.194326,4579.043198,4507.739422,4492.048924,4411.965634,4267.552029,4174.879709,4165.738811,4165.802599,4153.063762,4140.98731,4136.724407,4075.139227,4133.457278,4161.302832,4117.327589,4055.390824,4011.211367,3838.670589,3618.503669,3439.080868,3183.462602,3093.042403,3157.960457,3067.440261,2924.583945,2953.007505,2861.834176,2831.137514,2741.687027,2736.584286,2749.349677,2717.050052,2660.477148,2589.713912,2552.914584,2550.782112,2400.091398,2189.71792,2086.08215,2111.338485,2038.015999,1949.07265,1879.87994,1923.178694,1885.412609,1873.426783,1797.98326,1825.592057,1778.366361,1759.273049,1733.452219,1754.549769,1765.675811,1740.331244,1737.55221,1698.197265,1693.82203,1715.862558,1686.734147,1669.565678,1655.868603,1634.999612,1631.380351,1626.251803,1632.549049,1689.290932,1600.391405,1535.766393,1491.795794,1431.592898,1468.885852,1496.576229,1479.531488,1487.599532,1404.108651,1359.722109,1291.018221,1267.633709,1271.528382,1240.846801,1208.57574,1166.464599,1171.694837,1156.509787,1130.754974,1117.015007,1124.438892,1122.189376,1110.702747,1085.860161,1109.154605,1142.088041,1136.029926,1123.787331,1144.504831,1115.574964,1080.698986,1072.680913,1067.623948,1096.680478,1084.903689,1060.455045,1041.831111,1043.961429,1013.417792,1004.812714,1028.648861,1047.72121,1019.641902,1034.798155,967.383034,975.245255,929.817945,934.17908,873.819582,924.198049,899.296811,905.248381,899.675547,885.19571,827.660229,819.87787,816.842387,817.476683,832.863738,831.343197,832.73451,821.348359,771.331732,784.89813,775.479635,793.577057,817.160329,779.141171,756.313094,788.287345,777.62165,759.485665,758.176414,732.716554,743.761314,732.490143,730.862222,728.282185,731.82681,720.436677,700.81485,718.899796,681.486904,704.170075,691.646874,709.056741,705.671383,703.260796,685.602777,716.620016,699.818925,695.41079,702.953164,726.310091,690.54428,717.437396,690.340802,688.132022,700.584729,700.219632,665.609596,683.638077,700.641359,677.58826,678.247069,677.330927,703.991131,742.218587,703.841173,666.494302,673.610953,727.635132,712.187066,639.639747,706.515829,989.98983,1157.30224,1289.540873,1478.48489,1655.084105,1779.133942,1830.029258,1956.304295,2070.424203,2092.347933,2101.007699,2143.15664,2205.768673,2236.465556,2222.630919,2244.284579,2270.536637,2278.506273,2283.268789,2285.620164,2292.923731,2311.508545,2292.893175,2366.047561,2325.050279,2330.091151,2299.783465,2288.229898,2273.496169,2260.623005,2265.434632,2219.819478,2228.951317,2223.232417,2225.418842,2225.271901,2272.730328,2245.214437,2270.063193,2289.699859,2281.777744,2332.336351,2286.521182,2234.759816,2220.497919,2253.620352,2169.962837,2144.224407,2148.964619,2140.547275,2064.792644,2081.529548,2058.203977,2109.949507,2070.744681,2054.39455,2035.688942,2069.502816,2119.411033,2078.710338,2070.149334,2073.710226,2116.49027,2109.047181,2061.751578,2053.543826,2058.197426,2088.923562,2101.90932,2073.09144,2056.344411,2092.948464,2063.622074,2050.870247,2030.388596,2083.518034,2044.328976,2003.320049,1988.056001,1993.860574,2035.81464,1976.678066,1948.50513,1955.064963,1980.291981,1939.5985,1953.18443,1948.520115,1976.128938,1973.371312,2010.726037,2019.598426,2022.180584,2076.234674,2033.786326,2045.412002,2031.109343,2085.856233,2051.78009,2038.50569,2006.466675,2062.971824,1992.812782,1973.878787,1988.092658,2021.473769,2093.865941,2043.589297,2027.686754,1954.759998,1968.530343,1851.600775,1798.632706,1739.067074,1763.190039,1706.44448,1684.710676,1670.068167,1676.609265,1723.8216,1661.229032,1631.922367,1626.720508,1652.946368,1674.868735,1702.712632,1734.727999,1761.20601,1777.790969,1774.675876,1804.290302,1837.15121,1925.81112,1931.827177,1964.127095,1974.689952,2020.733284,1986.81212,2004.426675,2018.874034,2055.133742,2050.116333,2070.451269,2091.6915,2132.730057,2169.245984,2208.200069,2212.046435,2202.496997,2238.050405,2254.949261,2261.85342,2252.003566,2273.44867,2266.749483,2269.166461,2254.732743,2245.067913,2297.067036,2319.072462,2311.912037,2262.1146,2254.15042,2256.725133,2250.48081,2246.148299,2238.065547,2243.420176,2223.636593,2206.576469,2221.913881,2255.223099,2264.501759,2272.475569,2216.598643,2220.031451,2212.909904,2225.02954,2174.104513,2178.80786,2200.123093,2185.990332,2158.927647,2133.135815,2160.368445,2166.920208,2146.132518,2144.366551,2155.275445,2134.710461,2155.964119,2136.584281,2111.357748,2151.224229,2102.505934,2097.694159,2081.464003,2116.373998,2109.410461,2135.181639
T256:2002-12-18 12-00-00:916.1,990.9,935.6,991.4,994.2,1044.2,1083.1,1085,1127.6,782.1,822.3,829.1,861.8,899.4,943.4,934.9,981.5,997.4,1045,1031.4,1076,1115.6,756.8,797.3,801.4,843.7,879.4,923.1,918.5,965.8,969.6,1013.1,1054,1061.7,1097.2,747.9,788.1,790.5,830.2,866,906.1,915.9,958.6,961.3,1000.5,1042.3,1049,1090.9,732.6,783.4,782.8,822.1,858.1,893.7,892,938.2,985.4,971.5,1009.9,1023.6,1072.5,725.5,759.8,764.3,804.7,837.1,878,882.9,928.4,970.5,975.1,1012.6,1020.2,1060.5,708.6,741.9,758.1,796.4,832,873.3,881.4,920.7,970.9,965.5,1004.2,1017.7,1058.1,697.7,736.4,745.9,789.1,815.1,854,895,909.5,949.3,948.8,992.5,1007.9,1055,704.9,748.5,756.3,799.1,831.9,870.5,908.5,920.6,962.4,956.8,995.9,1011.5,1049.4,700.1,739.6,751.4,788.1,825.1,864.6,900.3,911.7,954.7,959.9,1001.3,1010.2,1051.7,728.2,770.8,786.5,825.5,855.9,943.1,938.4,950.1,989.7,978.8,1011.2,1024.4,1061.5,718.7,757.8,760.8,802.9,854,892.1,916.6,913.4,964.4,959.8,1001.9,1003.5,1048.5,752.5,787.3,786,828.5,877.4,907,954.4,953.5,1039.4,991.4,1035.1,1040.5,1084.8,745.7,783.1,789.2,829.9,865.8,903.8,946.1,949,996.8,1000.3,1044.9,1038.7,1087,786.8,833,828.4,875.6,926.1,950.3,992.2,984.9,1040.3,1028.1,1069.3,1067.7,1113.7,772.5,819.9,868.6,851.2,892.2,927.6,972.4,958.2,1006.3,1012.3,1060,1045,1090.9,595.8,651.6,694.4,684.7,729.6,768.3,820.4,803,852,857.8,957.8,955,1003.5,1053,691.5,678.5,727.5,767.2,800.1,846.8,831.8,881.6,901,953.3,941.5,990.6,693.1,744.7,794.6,784.1,822.4,859.8,905.5,887.7,941.3,943.3,993.1,984.5,1029.1,664.8,715.6,763.1,742,796.7,815.4,862.5,846.9,900.3,912.1,962.3,945.8,996.3,1045.1,744.8,785.1,774.5,812.3,853.5,905.3,889,937.2,943.9,980.9,1047.9,1029.1,1080.2,716.6,768.6,742.1,792.6,821.7,855.8,832.9,877.4,879.2,933,918.2,956.4,986.5,706.6,733.9,725.5,781.2,799.8,835.1,834,869.6,881.1,906.6,958.3,951.3,998.8,648.1,697.3,669.2,716.3,744.7,806.6,818.5,887.2,923.8,1002.3,1044.8,1067.9,1107.7,713.7,694.7,685.5,732.2,764.3,828.5,744.8,738.4,800.7,793.7,849.9,844.2,889.5,622.4,661.8,648.1,704.1,769.3,937.6,866.4,948.5,1071.4,1042.3,1056.4,1098.4,1264,1000.8,1007.5,1047,1069.9,1203.6,1202,1129.2,1222.2,1227,1305.5,1319.5,1389,1518.5,1144,1074.6,1083.3,1195.3,1203.4,1324.6,1243.8,1353,1525.2,1507.2,1485.6,1527.2,1662.9,1222.8,1186.7,1221.4,1559.3,1556.3,1663,1550.3,1544.6,1861.1,1676.5,1615.4,1674.6,1857,1297.4,1471.3,1334.3,1488.8,1469.5,1583.4,1440,1617.8,1841.3,1778,1679.1,1802.7,1969.2,1464.4,1363.6,1442.5,1609.1,1585.5,1714.3,1517.6,1680.2,1817.3,1732.4,1682.3,1794.2,1962.8,1348,1240.7,1316,1474.3,1417.6,1568.2,1487.9,1561.4,1723.8,1638.8,1569.4,1655,1855.4,1329.7,1507.6,1344.5,1536.3,1524.5,1703.6,1653.4,1681.3,1858.2,1787.1,1750.8,1848.5,2043.5,1366,1529.4,1438.6,1619.6,1602.5,1758.3,1741.1,1851.2,2040.8,1998.4,1979.1,2080.4,2277.7,1573.1,1551.7,1606.1,1802.7,1813.7,1996.3,1998.4,2027.7,2224.1,2153.9,2152.3,2237.5,2400.1,1557.3,1716.7,1552.1,1738.2,1925.6,1907.4,1895.1,1973.4,2153.1,2124,2120.8,2151.8,2353.8,1600.1,1772.6,1616,1802.8,2004.9,2032.4,2050.2,2043.9,2223.8,2182.7,2214.8,2274.3,2467.2,1486.1,1657.9,1549.7,1717.8,1903.8,1938,1948.2,1999.8,2197.1,2201.6,2206.1,2263.1,2456.1,1561.1,1742.5,1746.8,1792.3,1969,2009,2031.8,2070.7,2259,2274.5,2266.1,2339.6,2525.7,1440.8,1607.9,1614.9,1682.6,1864.1,1911.5,1917.3,1991.3,2181.9,2218.2,2365.6,2271.8,2460.8,2652.4,1664.2,1674.2,1720.1,1912.8,1979.5,2000.5,2059.2,2255.9,2336.5,2460,2516,2616.5,2822.2,1609.9,1659.7,1767.6,1968.2,2051.8,2053.9,2149.5,2368.9,2467.5,2591,2501.4,2714.5,1617.3,1785.4,1829.9,1912.9,2123.1,2214.2,2210.5,2345.6,2536.3,2578.3,2762.4,2690.5,2910,3143.1,1784.1,1821.7,1913.9,2137.6,2228.8,2223.4,2331.1,2567.8,2644.3,2814.6,2857.4,2942.8,3188.1,1912.4,1996.6,2075.3,2334.4,2424.3,2621.6,2457.9,2745.1,2802.7,2991.7,3032.6,3163.3,3421.7,1999,1966.5,2164.9,2427.5,2525,2484.1,2598.5,2852.8,2918,3110.5,2991.7,3260.7,3533.2,2156.6,2181.3,2296.1,2566.3,2662.1,2609.3,2737.9,3010.8,3073.5,3269.3,3296.8,3423.7,3695.9,2107,2125.4,2239.1,2509.5,2611.5,2806,2670.6,2944,3002.4,3194.2,3219.9,3324.2,3592.8,2261.7,2244.9,2337.8,2617,2723.7,2958,2746.3,3021.1,3302,3263.6,3291.2,3363.4,3638.4,2105.6,2044.6,2214.7,2490.5,2582.9,2517.4,2626.4,2887.8,2947.6,3125.9,3152.2,3275.2,3546.1,2121.3,2145.9,2263.1,2536.7,2642.2,2832.8,2688.9,2963.1,3020.4,3211.8,3231.5,3368.4,3641.2,2106.5,2043.2,2155.4,2428.1,2531.8,2715.9,2575.5,2848.9,3123.8,3080.7,3106.2,3212.1,3485.7,2156.8,2125,2219,2494.2,2592.5,2775.7,2802.9,2898.4,3173.1,3132.2,3160,3300.2,3574.1,2045,2245.1,2133.5,2405.5,2506.4,2668.6,2695.6,2804.1,3074.9,3030.8,3055.7,3178.5,3446.3,2110.4,2044.2,2155.6,2422.8,2520.8,2694.6,2707,2822.9,3088.6,3048.8,3073.5,3205.4,3468.9,1948.1,2118.4,1999,2264.1,2529.3,2528.6,2537.2,2671.3,2932,2986,2914.5,3028.8,3291.8,2001.3,2192.4,2057.1,2318.1,2584.8,2583.4,2598.3,2704.1
T90:1996-10-02 12-00-00:395.092,368.904,385.478,384.384,380.491,384.212,387.905,385.592,389.099,372.504,367.925,395.812,381.765,393.555,398.372,393.204,423.908,425.202,414.504,413.816,415.329,418.911,403.363,405.532,427.651,427.826,411.295,416.918,437.98,455.984,459.231,455.409,464.182,456.967,448.601,445.41,447.084,468.16,472.755,467.723,452.484,453.152,466.954,464.982,455.39,459.789,462.268,454.997,453.361,454.197,477.665,491.767,487.256,485.561,488.472,513.243,520.994,508.428,510.018,502.475,510.702,507.509,500.685,505.56,508.688,516.856,513.737,522.696,552.974,549.196,533.315,521.217,529.888,519.847,537.052,525.834,555.328,536.112,538.668,544.871,554.026,570.233,585.548,584.445,580.154,587.453,585.924,575.696,557.133,584.279,601.491,566.018,547.345,555.466,570.467,573.443,544.237,549.017,544.843,549.22,565.114,551.58,558.813,592.742,597.098,586.425,591.128,618.219,628.328,623.537,623.957,631.073,631.058,623.928,622.836,634.537,634.702,632.87,622.138,630.215,657.723,647.145,634.97,634.797,633.836,636.95,641.883,634.258,633.416,631.06,622.465,623.48,621.449,642.83,671.1,655.673,655.895,654.447,655.854,641.235,646.114,652.203,685.003,655.643,640.184,639.36,660.355,657.754,633.659,645.655,639.822,636.306,645.434,642.564,649.179,693.665,686.774,655.203,654.917,672.598,668.942,660.147,661.92,673.209,682.092,693.068,701.88,736.117,756.692,762.548,754.406,769.116,761.989,764.243,764.982,743.494,730.043,754.712,738.257,757.035,742.31,755.684,737.584,741.958,754.551,763.631,797.994,800.471,802.503,779.348,780.099,769.359,754.985,758.755,811.959,810.369,769.512,771.992,793.068,784.751,756.157,763.046,765.487,761.442,767.214,761.249,778.261,830.995,804.604,773.194,773.565,796.57,798.786,787.83,794.109,772.345,791.142,801.554,801.262,783.807,808.159,807.03,795.356,788.379,810.781,857.132,849.544,809.054,813.634,800.757,787.149,783.638,782.306,798.01,788.353,791.008,795.533,812.609,812.098,830.238,819.841,786.961,784.747,797.203,776.146,754.911,774.483,774.995,763.492,756.645,761.665,775.038,764.282,752.63,739.31,750.097,768.28,739.084,789.098,793.091,764.26,760.164,758.022,757.545,767.932,782.916,763.704,767.038,768.925,783.742,759.075,762.293,776.525,779.733,753.104,741.653,764.566,788.119,769.942,765.183,751.864,763.867,763.656,747.589,725.451,747.419,743.277,728.824,738.003,731.755,765.099,779.005,757.034,763.603,767.056,793.717,777.563,777.873,770.104,778.952,741.299,739.251,742.167,756.867,784.712,769.88,782.749,798.771,806.823,805.48,797.974,839.352,850.197,836.522,826.884,830.464,841.445,857.225,860.946,871.767,870.567,884.875,861.348,905.98,918.34,913.229,881.285,874.613,858.115,879.968,894.486,883.279,884.83,894.178,910.504,905.114,910.248,912.634,918.242,891.874,916.558,910.811,937.767,948.873,971.692,943.288,963.442,982.442,976.402,985.535,990.005,956.994,1001.334,980.869,978.218,986.847,987.233,1007.214,980.7,951.392,949.301,950.502,969.935,965.632,956.281,961.925,934.831,943.001,957.115,958.698,948.959,960.932,958.546,939.178,945.329,927.919,1008.551,1002.093,980.46,995.498,1000.437,1040.281,1067.029,1045.685,1079.601,1092.757,1033.778,1035.762,1044.132,1062.552,1044.692,1030.316,1027.671,1038.179,1058.887,1088.233,1060.621,1052.147,1031.002,1045.579,1060.666,1063.855,1085.842,1100.663,1089.026,1063.506,1063.623,1065.398,1060.735,1048.73,1052.477,1065.303,1049.143,1048.984,1051.021,1068.968,1093.579,1102.486,1080.187,1082.695,1086.612,1083.612,1075.232,1076.07,1067.098,1095.524,1103.507,1108.518,1108.086,1051.195,1055.436,1079.618,1075.395,1096.728,1118.416,1124.483,1106.899,1109.095,1133.341,1136.837,1135.479,1173.645,1151.739,1125.914,1112.175,1127.704,1136.316,1182.514,1183.588,1175.701,1182.961,1182.786,1182.464,1178.87,1148.581,1188.954,1157.707,1165.78,1172.452,1177.038,1189.638,1188.956,1208.004,1205.281,1230.164,1213.158,1212.99,1199.978,1242.954,1247.242,1207.633,1223.629,1206.632,1222.955,1222.371,1218.224,1209.161,1240.158,1217.864,1239.938,1265.327,1282.446,1286.366,1236.068,1235.748,1286.042,1297.182,1318.176,1316.648,1306.802,1317.043,1316.494,1313.864,1327.605,1305.787,1298.12,1291.336,1287.543,1303.611,1348.863,1347.487,1363.54,1359.775,1375.601,1390.273,1380.373,1382.563,1379.322,1375.976,1331.112,1324.688,1350.143,1361.053,1349.486,1337.98,1347.124,1363.044,1380.745,1361.321,1376.045,1407.847,1424.626,1444.658,1430.237,1397.687,1433.722,1454.91,1466.531,1414.996,1442.717,1463.333,1442.791,1439.405,1472.644,1473.299,1460.253,1457.921,1468.148,1498.295,1518.073,1497.87,1497.201,1489.614,1517.818,1535.948,1497.517,1498.511,1487.575,1510.098,1526.397,1507.337,1566.278,1582.549,1570.112,1520.935,1533.054,1534.37,1541.098,1529.766,1601.734,1588.042,1560.817,1559.716,1576.61,1588.749,1581.53,1588.903,1598.245,1629.144,1654.825,1648.156,1663.745,1694.963,1688.775,1661.749,1623.408,1601.588,1615.332,1641.243,1636.916,1630.642,1633.498,1641.098,1635.773,1618.176,1675.543,1676.143,1640.301,1642.332,1637.346,1675.115,1674.752,1676.468,1672.813,1690.641,1693.059,1705.02,1695.125,1746.94,1740.072,1738.256,1708.628,1696.328,1750.492,1819.389,1794.171,1777.614,1765.215,1783.402,1753.717,1760.037,1747.672,1768.974,1743.893,1720.429,1743.444,1782.695,1792.895,1788.397,1809.279,1759.711,1774.879,1771.628,1784.916,1790.202,1873.681,2066.146,2015.472,2087.011,2213.992,2208.156,2177.747,2212.551,2171.274,2141.263,2131.44,2076.666,2085.008,2075.461,2012.081,1972.093,1940.33,1990.677,1992.086,1978.347,1984.074,1996.936,1997.54,2016.692,2021.21,2025.964,1980.692,1961.934,1951.647,1952.682,1988.598,1968.415,1969.679,1998.762,2016.118,1964.38,1984.878,1918.375,1909.73,1885.776,1856.893,1826.759,1809.19,1826.576,1794.158,1780.715,1791.849,1792.203,1783.322,1743.609,1749.912,1723.206,1744.363,1602.429,1668.899,1645.357,1658.28,1651.198,1666.517,1656.973,1642.214,1658.497,1653.647,1646.315,1626.861,1632.228,1631.473,1629.221,1636.368,1598.461,1607.152,1587.396,1600.3,1580.596,1598.555,1581.363,1589.498,1533.514,1558.917,1815.383,1920.079,1882.977,1904.359,1899.024,1876.079,1901.053,1885.957,1878.715,1824.304,1833.303,1790.514,1812.899,1722.252,1744.188,1735.045,1758.784,1744.1,1764.53,1772.53,1762.485,1745.874,1740.72,1743.569,1714.522,1728.982,1692.756,1700.44,1704.148,1704.142,1686.082,1685.941,1680.541,1636.282,1665.66,1646.984,1688.346,1632.715,1647.485,1654.244,1611.897,1627.053,1596.128,1577.75,1585.351,1630.55,1592.728,1639.338,1618.63,1631.979,1561.646,1601.598,1600.733,1570.202,1545.016,1577.791,1552.629,1565.378,1570.346,1556.614,1526.958,1499.914,1501.994,1484.987,1499.422,1520.549,1514.451,1516.396,1500.671,1506.554,1472.178,1502.584,1497.888,1506.148,1478.825,1477.209,1472.037,1460.408,1463.613,1454.137,1445.048,1446.705,1438.374,1458.366,1474.77,1462.825,1467.23,1469.624,1479.59,1460.106,1465.022,1486.91,1473.001,1460.748,1447.538,1466.561,1480.847,1489.137,1502.036,1503.025,1489.116,1470.3,1454.056,1458.63,1452.528,1413.794,1399.578,1420.335,1412.707,1459.071,1467.763,1454.162,1476.493,1462.449,1444.146,1434.333,1437.967,1441.416,1424.225,1439.813,1432.865,1429.569,1414.338,1421.058,1418.459,1411.388,1427.678,1431.135,1416.04,1422.625,1436.304,1409.522,1383.708,1398.303,1407.841,1407.361,1404.393,1404.866,1386.581,1400.564,1375.293,1373.566,1378.784,1392.687,1400.087,1415.363,1407.546,1410.404,1431.919,1429.619,1428.95,1420.404,1439.474,1393.094,1404.244,1399.465,1390.868,1375.95,1359.82,1369.335,1388.243,1398.385,1416.905,1420.934,1421.408,1418.303,1403.24,1397.365,1366.77,1398.105,1357.463,1369.895,1376.565,1382.826,1374.259,1393.228,1375.362,1369.513,1374.461,1373.462,1371.854,1388.388,1386.155,1384.212,1388.798,1368.919,1399.743,1388.977,1415.302,1407.007,1403.755,1411.728,1397.853,1411.902,1404.279,1398.054,1329.724,1404.068,1420.599,1428.8,1447.867,1438.663,1426.72,1422.455,1423.299,1425.214,1430.109,1439.628,1448.03,1445.43,1447.585,1453.293,1485.869,1495.958,1504.987,1505.775,1525.085,1545.818,1566.432,1558.25,1556.182,1560.612,1552.853,1568.119,1558.966,1573.653,1591.054,1592.098,1588.906,1591.687,1596.415,1586.851,1604.771,1617.7,1626.97,1612.483,1638.975,1635.046,1642.526,1617.812,1642.907,1643.176,1661.161,1665.969,1654.998,1658.516,1647.977,1674.422,1601.599,1689.851,1707.035,1696.961,1702.054,1695.583,1693.333,1682.483,1697.995,1703.341,1696.305,1700.709,1691.332,1671.128,1693.796,1692.216,1737.876,1737.569,1755.804,1750.982,1750.012,1761.987,1751.361,1755.37,1741.512,1729.328,1695.525,1729.025,1732.65,1756.959,1750.636,1695.585,1719.331,1744.84,1751.317,1724.556,1727.12,1733.932,1740.042,1596.105,1758.092,1752.334,1788.933,1784.559,1775.262,1791.326,1782.695,1786.237,1763.052,1777.125,1756.39,1779.676,1724.899,1775.358,1816.313,1791.257,1800.647,1834.364,1838.629,1811.251,1841.724,1847.068,1846.115,1823.73,1815.316,1753.08,1787.126,1790.282,1821.556,1868.767,1862.113,1880.84,1877.303,1894.122,1871.408,1886.151,1861.43,1866.781,1787.867,1854.666,1851.893,1897.4,1892.19,1879.089,1862.393,1863.733,1868.874,1866.005,1854.203,1884.974,1923.159,1826.693,1828.128,1861.782,1872.236,1854.954,1852.089,1854.091,1868.669,1893.618,1859.457,1860.784,1871.368,1829.142,1818.838
T340:2016-01-01 12-00-00:6875,7769,5474,5544,5397,4906,4665,5058,5307,4713,4244,4528,5185,5174,4589,5527,4979,5827,5019,4745,4465,5253,5086,4839,6009,6347,6109,6923,6059,6391,6719,6569,5207,6854,7260,6127,6191,5943,6244,6052,5650,5286,5149,7124,5895,7040,8976,6438,7040,7107,7284,7852,6255,5887,8214,5960,5612,6562,6050,5128,5530,5356,4955,4948,3691,4953,6664,5286,5142,5535,5609,4998,5109,4611,5402,5407,5541,5204,5498,6991,7431,6881,7184,7855,7520,6190,7526,7912,7010,6089,6089,6444,6709
T322:2016-01-01 12-00-00:2812,3538,2556,2409,2063,1985,2104,2369,2059,1555,1633,1617,1812,1680,1588,1776,2210,1762,1830,1700,1730,1878,1812,1826,1631,2256,1977,2612,2163,2324,2498,2562,1999,2461,2804,2228,2168,2200,2165,2421,2415,2264,2156,2830,2894,3185,3451,3253,2692,2819,3400,3397,2483,3018,2907,2479,2487,2625,2332,1907,2376,2322,1718,1984,1628,1950,2414,2349,2089,2086,1993,2066,1878,1688,2146,1628,2054,1734,2425,2345,2626,2370,2401,2830,3284,2103,2352,2865,2483,2381,2317,2530,2515
T116:1973-01-03 12-00-00:869.15,771.74,793.29,784.95,794.92,716.79,789.08,789.05,821.82,737.81,764.5,726.17,749.96,759.22,743.01,801.98,752.7,785.51,751.44,821.78,762.06,776.67,773.63,751.5,794.82,739.74,893.6,771.05,811.75,794.52,860.26,757.04,810.16,784.57,768.16,826.19,834.76,806.44,834.25,852.19,811.73,857.81,920.71,936.4,917.97,943.17,863.42,872.78,873.25,899.92,935.48,771.95,999.59,876.58,923.29,857.36,858.86,847.87,955.43,953.49,846.79,865.67,871.56,886,869.4,870.26,874.08,909.6,843.31,892.64,850.06,943.26,852.59,955.54,865.75,886.62,860.89,878.46,930.02,868.17,911.82,904.29,894.14,840.03,857.44,851.89,828.8,974.97,885.24,861.25,896.42,913.63,822.59,1038.35,922.32,926.71,997.52,940.67,915.07,975.08,886.06,923.31,948.66,943.56,1052.52,887.74,933.6,926.89,847.04,902.45,900.91,922.42,868.9,905.19,854.81,862.46,882.73,906.78,871.71,936.55,862.47,953.31,861.37,902.73,897.78,942.38,944.82,886.12,932.61,921.29,932.07,872.33,948.96,892.48,876.4,864.91,857.31,876.09,849.58,959.67,866.17,854.64,856.93,954.86,873.84,998.55,901.4,892.98,925.38,1015.76,879.84,995.47,947.18,912,954.29,971.72,1081.15,985.93,939.79,925.33,917.78,947.31,896.48,1028.53,905.87,964.89,863.88,911.03,907.49,991.53,895.24,968.02,934.73,924.03,963.19,952.44,923.77,919.12,964.86,879.34,995.78,936.92,1059.09,1038.61,968.38,955.01,909.28,1001.76,892.2,930.4,892.52,971.29,972.3,954.62,894.31,982.77,927.81,1056.76,989.28,943.46,1097.6,967.56,986.97,1027.36,1032.18,991.2,1118.27,1083.17,1066.75,1091.1,1002.03,986.73,966.85,938.83,923.82,963.54,1013.6,993.47,911.68,975.96,987.18,995.82,916.28,1009.08,979,977.93,1046.08,960.39,1005.03,957.65,1125.02,956.57,1081.02,991.57,1006.07,1107.85,1008.72,1068.98,1011.03,1049.82,957.27,999.82,955.08,1087.37,1006.92,1053.23,970.64,1029.75,1099.16,1109.85,1036.81,1019.86,1068.31,1046.28,1087.98,1100.25,1101.95,1041.7,1080.97,1123.32,1193.59,1225.05,1034.84,1097.67,1006.55,1090.76,1009.37,1114.02,1150.09,1140.23,984.36,1087.81,1028.12,1042.66,1099.42,1055.51,1074.43,1052.95,1141.59,1083.47,1084.87,1058.76,1302.22,1065.09,1090.15,1139.12,1125.25,1241.36,1135.76,1213.94,1029.4,1157.7,1041.24,1140.97,1080.17,1104.54,1191.44,1122.31,1103.66,1130.83,1181.84,1189.75,1107.92,1169.62,1208.22,1190.94,1201.78,1212.83,1189.82,1170.64,1212.68,1236.52,1359.99,1565.17,1338.78,1412.32,1269.33,1323.12,1296.42,1360.65,1361.64,1392,1227.66,1350.95,1217.41,1284.57,1313.63,1338.51,1357.22,1312.25,1387.29,1265.56,1351.41,1250.46,1504.37,1278.76,1325.66,1379.42,1392.36,1559.42,1339.51,1413.78,1330.85,1479.61,1247.71,1359.18,1312.66,1379.27,1569.64,1400.98,1436.1,1397.21,1551.29,1584.3,1566.34,1405.64,1523.52,1470.5,1595.59,1505.88,1495.98,1536.64,1480.25,1514.1,1376.28,1700.08,1487.35,1522.08,1475.61,1399.42,1436.53,1575.25,1655.03,1420.02,1491.85,1419.5,1447.5,1454.4,1533.8,1446.23,1525.72,1445.05,1589.72,1462.55,1526.64,1440.59,1636.75,1526.93,1457.18,1515.14,1427.79,1602.42,1517.13,1619.7,1467.57,1456.83,1359.29,1365.24,1506.42,1400.14,1611.38,1454.88,1506.21,1463.73,1615.86,1443.34,1706.67,1495.45,1460.35,1778.04,1749.67,1545.39,1646.83,1549.48,1497.17,1681.57,1637.54,1806.69,1639.95,1628.85,1514.48,1480.81,1543.89,1499.84,1725.68,1536.74,1606.02,1518.1,1582.61,1546.44,1656.95,1560.48,1742.36,1630.04,1688.02,1634.15,1576.28,1606.31,1687.06,1733.02,1644.96,1772.11,1601.87,1809.69,1683.24,1743.38,1697.25,1533.76,1735.82,1657.64,1729.45,1664.76,1728.61,1779.89,1801.63,1682.96,1872.1,1427.92,1703.03,1546.48,1479.95,1658.97,1600.95,1598.73,1608.66,1702.07,1546.35,1662.09,1757.74,1707.34,1684.78,1577.03,1628.37,1533.88,1637.39,1470.65,1803.45,1498.63,1654.94,1509.19,1575.16,1494.27,1612.05,1516.05,1576.62,1562.35,1507.28,1573.08,1559.04,1553.69,1525.76,1844.67,1521.93,1626.57,1537.93,1658.53,1736.69,1571.21,1550.32,1549.94,1611.17,1565.24,1588.56,1608.7,1780.6,1689.54,1734.74,1586.61,1568.58,1585.86,1780.99,1721.33,1613.93,1822.94,1644.32,1678.47,1687.9,1847.71,1677.36,1937.97,1847.61,1883.77,1886.45,1774.48,1777.4,1702.5,1764.08,1608.63,1720.22,1861.64,1867.95,1647.98,1745.19,1637.5,1716.3,1733.41,1692.49,1731.31,1710.68,1805.86,1723.21,1772.97,1691.27,2117.33,1682.5,1882.17,1748.13,1806.77,1958.62,1774.23,1775.59,1729.8,1796.27,1680.88,1724.46,1667.48,1813.88,1842.09,1742.2,1695.91,1640.47,1759.18,1901.62,1746.49,1682.68,1786.15,1709.07,1833.75,1786.52,1833.99,1740.31,1799.18,1848.52,1931.8,2213.07,1889.28,1870.55,1750.96,1852.54,1655.14,1807.94,1834.83,1770.73,1681.91,1830.23,1713.49,1692.97,1812.45,1761.75,1793.63,1776.03,1860.6,1767.72,1806.82,1714.13,1902.91,1753.36,1742.31,1844.7,1726.75,2046.43,1763.28,1790.82,1660.97,1859.65,1680.72,1766.33,1660.29,1651.65,1890.24,1799.06,1703,1681.41,1787.58,1866.66,1731.03,1641.15,1756.48,1838.57,1914.17,1801.7,1757.06,1800.58,1784.89,1859.05,1890.69,2221.55,1744,1913.35,1732.35,1741.94,1709.35,1761.6,1977.95,1762.2,1774.32,1781.43,1750.27,1706.15,1890.47,1869.7,1951.94,1828.86,2055,1844.86,1947.33,1870.16,1971.21,1946.96,1908.46,1881.64,1874.18,2029.22,1834.04,1922.96,1811.94,1941.5,1826.82,1881.83,1815.66,1851.34,2165.37,1927.42,1898.12,1848.61,2044.73,1869.31,2172.64,1910.47,1889.71,1973.04,2176.11,1931.84,2057.58,2138.59,2040.57,2122,2111.14,2387.13,1957.11,2104.5,2083.18,1838.35,1951.42,1886.42,2111.87,1904.7,2007.92,1985.99,1943.67,1951.42,2071.51,1910.41,2082.09,2099,2072.79,1960.82,2005.4,1973.42,2192.28,2107.41,1972.06,2020.74,1966.61,2168.7,2044.53,2142.11,1945.63,2041.4,1994.95,1980.45,2002.36,2060.45,2270.55,2084.56,2074.59,1977.92,2206.04,2048.35,2415.02,2114.87,2045.77,2168.09,2411.01,2244.58,2279.57,2250.65,2187.23,2327.29,2323.69,2753.04,2302.46,2278.8,2341.99,2181.09,2214.05,2079.28,2377.07,2086.08,2201.48,2178.39,2151.58,2058.12,2322.36,2149.16,2378.01,2227.06,2114.5,2114.73,2113.89,2047.61,2311.99,2220.59,2129.7,2167.32,2140.44,2397.5,2083.31,2212.57,2049.82,2065.7,2133.83,2060.38,2062.5,2053.86,2105.58,2244.64,2169.37,2106.95,2164.38,2091.01,2359.11,2070.76,2220.06,2181.9,2238.61,2144.99,2143.27,2275.45,2104.92,2248.25,2279.36,2348.25,2337.28,2208.58,2458.57,2117.31,2178.71,1999.7,2373.93,2040.33,2160.69,1989.67,2192.5,2048.83,2109.63,2119.2,2132.65,2146.44,2099.12,2210.71,2120.81,2089.31,1976.49,2519.43,2096.49,2357.44,2067.22,2165.24,2344.91,2194.93,2147.17,2118.5,2159.63,2042.65,2124.34,2021.7,2181.03,2265.72,2201.12,2164.49,2104.83,2147.84,2351.48,2154.7,2069.09,2273.86,2098.71,2301.73,2137.37,2335.48,2186.87,2272.18,2192.24,2412.61,2639.56,2247.47,2409.79,2094.79,2328.68,1979.93,2154.47,2169.36,2294.89,2035.63,2233.35,2033.39,2015.19,2063.9,2052.13,2094.09,2040.92,2153.43,1953.58,2069.28,1927.55,2343.8,1986.42,2102.82,1989.48,2018.3,2265.86,2150.99,2006.33,1996.03,2147.56,1997.93,2065.43,1981.05,2016.09,2229.6,2065.87,2132.13,2078.73,2180.76,2265.98,2143.54,1999.43,2312.42,2057.09,2192.19,2098.05,2194.2,2128.34,2155.06,2247.73,2459.28,2593.91,2218.32,2526.34,2094.68,2122.17,1980.13,2011.67,2188.22,2131.96,2036.96,2104.7,2001.78,2000.76,2122.91,2052.37,2160.23,1997.17,2146.35,1961.23,2088.55,1953.48,2220.49,2065.53,2093.53,2047.97,2071.16,2312.32,2049.67,1993.8,1974.43,2212.37,1971.83,2130.93,1972.7,1939.28,2262.36,2004.6,1983.6,1990.9,2027.27,2175.65,1937.86,1854.2,2020.41,1903.92,2251.69,2014.19,2006.6,2030.05,2028.81,2020.01,2028.15,2389.97,1874.5,1995.81,2097.35,1825.13,1845.51,1826.98,2053.52,1870.28,1934.35,1888.87,1951.19,1891.33,1965.38,1864.9,1987.97,1850.02,2199.35,1849.5,2049.12,1806.61,2048.77,1936.89,1917.32,1896.45,1976.74,2025.85,1919.81,1879.67,1845.11,2022.45,1925.42,1909.48,1895.74,1867.19,2268.78,1889.86,2026.85,1920.45,1956.63,1856.13,2225.02,1848.35,1936.56,1923.99,2258.85,1965.06,2098.59,2092.42,2050.85,2032.37,2169.06,2265.72,1977.32,2155.94,2168.5,1906.27,1922.96,1913.28,2206.16,1933.78,2029.97,1948.32,1967.85,1916.63,2291.75,1846.94,2225.81,1857.54,1940.17,1876.53,1874.67,1820.85,2041.84,1926.15,1848.79,1843.92,1847.84,2291.12,1854.21,2025.35,1852.74,1832.35,1955.56,1816.4,1789.87,1787.24,1976.54,2038.76,1986.24,1833.06,1914.52,1805.77,2209.41,1834.61,1876.7,1970.25,2076.45,1926.27,2046.36,2116.84,1933.76,2086.57,2221.55,2254.07,2159.1,1995.55,2200.93,1865.07,1990.64,1829.2,2136.37,1855.38,1955.8,1816.32,1840,1836.82,1965.52,1905.99,2016.15,1872.68,1963.07,1962.72,1987.08,1844.43,1994.36,2221.3,1950.69,1978.82,1921.18,1986.99,2212.38,1958.92,1924.51,1884.33,1962.69,1918.4,1943.26,1880.9,2294.49,2144.47,2293.41,1980.26,2062.03,1977.19,2174.57,2035.21,2003.86,2028.93,2000.46,2053.24,2129.86,2405.35,2001.56,2340.5,2213.52,2222.23,2165.37,2046.9,2351.31,2027.18,2122.93,2015.11,2059.44,2218.29,2179.8,1950.3,2038.52,1961.28,2014.96,2021.76,1966.47,1971.74,1853.49,1978,1901.64,1876.93,1885.17,2424.44,1877.96,2159.45,1877.56,1909.4,2168.44,1925.75,1839.44,1879.32,1896.14,1823.3,1761.06,1822.69,1982.87,2094.21,1948.69,1834.85,1840.78,1937.54,2104.35,1913.44,1865.6,1997.28,1840.85,2055.15,2057.73,2064.64,1930.97,2006.4,2043.48,2226.88,2414.74,1987.39,2296.88,1866.9,2151.34,1815.75,2044.23,2089.39,2178.89,1860.78,2069.33,1827.38,1842.12,1882.17,1908.76,1925.82,1936.48,1929.77,1856.04,1853.46,1822.84,2207.16,1911.18,1929,1960.07,1885.24,2229.18,1921.16,1881.72,1896.51,1999.68,1850.89,1900.7,1830.25,1843.03,2138.15,1973.36,1948.32,1941.13,1992.44,2227.41,1934.31,1970.27,2240.11,1953.8,2158.16,2046.7,1988.19,2080.45,2073.05,2212.8,2285.46,2625.99,2134.97,2526.85,1962.98,2122.76,1985.21,1993.14,2257.09,2024.26,1927.64,1957.13,1897.31,1917.86,1988.36,1967.07,2003.78,2084.65,2045.52,2011.25,2017.14,1902.22,2082.62,1977.26,1917.7,2061.35,1904.73,2104.49,1925.11,1976.92,1833.11,2103.61,1902.5,1939.17,1850.68,1949.94,2248.71,2021.91,2000.97,1971.02,2046.91,2001.67,2357.78,2022.05,1999.39,2049.42,2343.94,2090.16,2229.94,2146.65,2068.66,2277.11,2308.65,2608.94,2158.01,2215.64,2342.34,2082.51,2063.66,2008.14,2278.02,2124.29,2075.61,2090.06,2034.98,2023.14,2142.14,2127.36,2149.72,2171.11,2249.66,2121.01,2074.86,2083.16,2295.71,2198.89,2084.88,2181.08,2111.59,2272.21,2155,2194.03,2048.72,2203.92,2122.16,2154.75,2158.42,2293.11,2554.03,2225.57,2205.59,2145.47,2415.18,2255.3,2632.27,2317.45,2294.33,2419.16,2757.95,2363.31,2629.59,2502.71,2427,2533.17,2500.63,2761.53,2508.49,2504.93,2679.56,2391.1,2367.01,2324.32,2678.48,2388.46,2404.63,2397.55,2385.64,2329.86,2559.42,2287.72,2561.71,2464.7,2328.94,2208.65,2142.68,2159.76,2397.28,2232.16,2123.91,2268.45,2089.58,2422.98,2103.2,2304.69,2100.62,2164.98,2165.87,2227.8,2096.32,2164.54,2251.32,2472.09,2210.85,2081.86,2296.09,2128.34,2428.42,2152.3,2130.49,2196.01,2362.2,2290.26,2346.5,2372.15,2272.68,2354.79,2453.09,2569.48,2461.29,2381.22,2726.64,2309.95,2279.72,2239.57,2458.66,2267.51,2252.02,2239.52,2207.21,2174.45,2369.08,2199.63,2343.13,2318.5,2361.03,2330.96,2239.82,2212.09,2186.6,2591.32,2199.32,2274.45,2239.36,2431.5,2461.36,2289.48,2116.98,2110.87,2111.75,2123.72,2090.35,2043.63,2248.74,2394.31,2213.05,2211.94,2207.01,2189.6,2511.7,2334.43,2264.15,2289.35,2266.16,2362.01,2473.47,2504.19,2423.35,2484.79,2625.53,2705.27,2604.8,2496.79,2731.21,2399.9,2331.56,2331.86,2311.17,2511.19,2498.21,2301.27,2339.34,2227.12,2222.18,2334.24,2352.59,2541.31,2483.22,2588.33,2303.76,2357.81,2211.31,2760.37,2332.91,2357.59,2375.55,2365.46,2589.18,2330.71,2256.09,2253.61,2362.54,2317.37,2289.72,2260.79,2290.72,2556.94,2297.35,2338.14,2158.4,2258.42,2544.12,2366.27,2260.7,2485.59,2291.11,2442.74,2434.08,2351.42,2394.89,2484.35,2562.35,2821.74,2874.01,2517.54,2917.09,2479.58,2517.78,2280.26,2258.49,2558.22,2395.74,2297.3,2251.91,2400.1,2230.25,2304.82,2319.44,2541.17,2286.43,2498.12,2234.36,2298.15,2182.87,2669.41,2254.43,2298.22,2327.14,2285.51,2652.18,2340.49,2346.06,2439.79,2535.48,2298.95,2358.09,2304.06,2332.41,2776.39,3395.41,2736.85,2430.9,2551.42,2842.84,2520.77,2467.1,2769.28,2478.39,2991.67,2608.57,2505.78,2605.1,2688.97,2675.51,2739.59,2969.25,2622.43,2557.72,2906.75,2489.47,2475.4,2376.48,2742.42,2494.38,2521.98,2362.17,2398.63,2393.06,2503.94,2395.96,2512.25,2408.66,2718.5,2385.05,2464.48,2349.26,2821.08,2492.18,2557.01,2456.11,2558.22,2652.52,2497.31,2475.19,2555.3,2654.65,2580.43,2555.6,2561.04,2531.1,2967.94,2586.02,2584.3,2559.75,2779.08,2512.52,2955.7,2592.84,2774.79,2647.26,2902.46,2597.87,2891.18,2635.2,2776.32,2795.83,2936.77,3001.42,2674.57,2701.31,3019.2,2578.28,2680.73,2576.42,2864.14,2610.8,2727.28,2597.18,2715.58,2518.64,2747.28,2532.32,2770.2,2513.34,2770.44,2548.75,2570.27,2448.9,2805.87,2571.8,2611.77,2583.32,2711.93,2848.36,2710.6,2652.55,2671.57,2745.39,2638.05,2597.64,2669.34,2621.62,2999.52,2562.81,2598.22,2469.42,2794.96,2449.66,2861.3,2463.62,2472.5,2523.3,2957.82,2585.3,2763.77,2535.65,2573.95,2568.93,2701.28,2892.9,2630.64,2607.24,3005.99,2581.89,2564.34,2487.35,2885.98,2442.33,2626.82,2520.16,2565.79,2452.96,2636.41,2570.6,2749.02,2636.27,2702.14,2615.28,2629.16,2572.17,2626.98,2916.1,2648.26,2612.72,2603.91,2859.04,2926.42,2611.08,2519,2546.97,2630.55,2457.29,2430.97,2443.59,2675.19,2800.11,2626.74,2485.03,2593.94,2497.08,2815.35,2477.63,2517.48,2527.09,2504.2,2585.69,2701.26,2729.44,2630.97,2585.1,2676.53,2567.83,2654.52,2503.91,2943.14,2485.45,2543.97,2317.2,2325.12,2707.39,2607.45,2456.88,2633.29,2511.49,2675.01,2413.9,2495.41,2499.74,2567.52,2528.33,2499.88,2441.91,2477.94,3061.96,2643.97,2634.63,2537.44,2639.49,2896.57,2555.26,2525.83,2509.13,2688.96,2451.73,2451.15,2468.91,2710.56,2855.98,2691.59,2548.1,2614.82,2567.66,2874.32,2607.83,2502.75,2655.56,2508.69,2661.04,2682.22,2715.56,2698.02,2669.22,2846.84,2883.17,3173.49,2600.12,2909.4,2610.37,2762.51,2523.76,2517.98,2760.83,2757.19,2600.05,2656,2496.35,2480.49,2539.94,2538.21,2625.06,2665.75,2636.11,2420.93,2449.11,2346.52,2852.91,2503.81,2536.09,2481.71,2502.46,2786.79,2479.26,2577.85,2397.58,2473.96,2320.5,2332.91,2270.57,2499.1,2642.06,2406.65,2378.81,2405.61,2476.61,2815.71,2404.01,2468.37,2671.22,2515.76,2507.92,2630.03,2649.4,2636.83,2600.21,2662.51,2805.98,3032.14,2605.87,2891.11,2485.13,2702.34,2459.93,2503.71,2795,2741.69,2498.16,2589.73,2363.2,2497.55,2413.77,2476.1,2546.96,2631.45,2580.95,2452.7,2381.48,2432.52,2744.86,2489.45,2471.7,2497.88,2479.58,2742,2458.41,2357.21,2325.49,2563.84,2314.49,2406.89,2319.79,2417.96,2657.54,2603.19,2421.15,2483.54,2312.19,2651.62,2301.96,2342.76,2576.26,2448.6,2875.25,2607.22,2523.85,2558.21,2534.52,2578.27,2733.31,3187.14,2521.58,2589.73,2705.15,2804.14,2474.59,2598.9,2706.62,2634.42,2526.63,2612.96,2460.86,2516.63,2570.67,2578.05,2589.22,2572.67,2712.07,2524.81,2485.56,2554.33,2878.16,2581.84,2474.98,2607.27,2428.2,2588.67,2468.78,2582.01,2340.91,2584.53,2423.57,2479.51,2350.78,2437.73,2707.45,2616.46,3277.43,3113.54,4084.86,4213.38,4605.02,4142.32,5526.57,5410.55,6327.47,5733,5952.4,6266.17,6558.53,7288.36,6825.24,7839.16,7220.01,7355.68,7250.8,6177.94,5835.45,5358.22,6397.69,6440.69,6309.89,6322.53,6689.53,6905.15,7271,6954.1,7707.89,7493.46,6881.53,7002.45,7751.27,7533.81,7521.44,7438.64,7402.02,6995.14,6555.28,7326.25,6566.22,7405.97,6815.08,6753.57,6738.13,6887.57,6743.32,7119.43,7102.81,7641.02,7640.71,7588.54,7468.25,7884.8,8998.24,8109.92,8266.59,8871.87,8730,8647.64,9292.84,9249.44,8760.63,9235.53,8451.23,8163.18,7893.86,8034.38,7599.48,7817.43,7869.71,7961.72,8785.39,8456.06,8831.76,8821.75,8516.44,8472.67,8050.15,8626.74,8796.43,8144.89,8006.3,8048.15,8510.03,8277.17,8605.47,8622.78,8327.68,8375.07,7921.06,7617.07,8142.56,8088.26,7507.75,7583.81,7702.59,7356.79,7204.29,7495,7554.4,7841.53,7424.96,7235.96,7338.67,7385.44,7966.03,7514.62,7648.95,7368.35,7531.65,7680.31,7377.31,7543.17,7621.38,7826.12,7531.69,7771.85,7645.7,7558.97,7204.94,7022.28,6969.27,7592.01,7948.11,8532.91,8491.04,8508,8005.78,7999.67,8560.08,8162.04,8488.35,7849.9,7423.25,7751.64,7703.68,7546.56,7776.27,8562.54,8267.75,8515.78,8200.62,8948.27,9513.39,9100.11,8736.65,9313.1,9978.34,9260.85,8903.97,8384,8840.15,8893.65,9014.44,8214.16,8988.07,8800.56,8765.78,8122.38,7983.42,8336.34,8295.59,8433.84,8037.93,8459.9,8608.09,9431.96,8403.82,8841.97,8745.45,8521.19,8544.05,8428.79,8739.23,8669.63,9187.37,8709.22,9150.54,8977.5,9076.05,8373.32,8523.95,9125.05,8710.68,7892.79,7893.63,7887.48,7792.95,8171.86,8224.52,8494.99,8833.8,9159.95,8172.91,8406.23,8953.63,8629.68,8398.8,8724.81,8930.08,8833.31,8829.76,8282.16,8497.67,9210.16,8671.51,8199.55,8574.79,8536.44,8638.67,8782.17,8380.46,9220.29,9330.18,9711.46,8896.91,9128,9552.79,9707.82,9521.38,10146.62,9908.68,9029.73,8837.91,8338.45,8620.07,8789.8,9264.6,9171.46,9515.92,9587.76,9899.89,9685.84,10474.32,10756.91,10512.89,10390.65,9173.88,9840.28,9583.34,10450.66,9991.33,10620.17,10901.04,10841.61,9913.31,10334.82,10985.68,11028.21,11161.16,10776.47,11498.62,11560.14,11844.6,11209.01,11491.11,12171.87,11906.18,11832.35,12144.08,12583.47,12759.74,14155.57,12683.6,13076.77,13037.83,13560.34,13143.6,13975.73,13984.39,14063.71,13500.23,13718.32,13703.82,13315.68,13752.57,13254.13,13163.25,13198.73,13424.13,13708.3,12927.85,13674.65,13511.5,13275.67,13405.69,13890.95,14159.24,13793.07,12752.97,13602.24,13290.11,13433.15,13098.36,13556.71,14031.07,14076.74,13500.26,13865.29,13963.49,14228.66,14286.02,13986.26,14307.37,14352.87,14404.6,14231.5,14243.79,15533.97,15496.19,15023.01,14782.43,14561.83,14413.98,15363.13,14287.73,14591.12,14999.79,15684.7,15194.5,16162.32,15884.25,16397.54,16251.23,15798.86,15901.7,15871.05,16148.14,15271.39,15268.34,15696.04,16018.62,15924.17,15753.08,16201.96,16410.68,15953.06,15827.62,16866.47,16643.35,16750.51,14836.95,14852.54,15034.74,15208.69,14222.76,14726.71,14822,14933.72,14792.53,13700.57,14856.04,14704.84,15358.5,14599.21,14758.14,14942.43,15034.53,15225.04,15337.38,15151.32,15708.94,14996.41,14242.3,14182.83,14667.67,14903.37,14302.23,14756.36,15265.14,15411.13,14810.06,14904.04,14967.3,15239.6,14914.67,14007.57,13944.88,14245.59,14444.76,13992.03,13864.97,14136.56,14481.99,14818.47,14495.93,14910,14857.51,14819.02,14685.3,14784.55,15582.15,15746.62,14762.67,14224.49,14608.29,14802.78,14372.92,14396.51,15153.66,15495.36,15505.49,14374.55,14083.09,15033.27,14544.34,14310.3,14424.55,15381.49,15189.01,15447.65,14757.86,14574.29,15841.03,15664.6,14199.26,14112.31,14539.1,14894.1,13984.77,13907.03,14293.59,14685.26,15017.67,14100.07,14408.13,14676.51,15205.38,13875.72,14094.91