T12084:1980-12-31 12-00-00:365.06,410.95,611.79,672.5,892.69,981.54,950.45,973.33,1120.79,1278.05,885.98,764.14,916.72,887.37,1653.84,2122.47,1659.53,1806.35,1883.3,1798.62,1371.72,1237.28,1784.79,2453.22,2398.92,2311.58,2951.03,2870.43,2276.75,1006.34,2081.53,1718.56,1100.4,1072.74,1213.08,994.72
T22295:1960-12-31 12-00-00:1510.01,1475.07,1538.78,1590.82,1613.76,1617.44,1717.03,1834.03,1963.37,2068.95,2102.46,2300.11,2388.8,2564.76,2469.11,2485.08,2573.84,2610.75,2600.59,2591.21,2380.37,2267.43,2311.63,2292.98,2282.58,2223.32,2181.69,2281.22,2353.31,2371.78,2356.25,2281.84,2269.37,2322.77,2481.69,2573.57,2729.03,2667.1,2760.3,2745.46,2713.31,2701.62,2789.02,2817.65,2964.37,3007.97,3071.44,3127.87,3060,2990.38,3038.7,3069.27,2931.58,2989.59,3093.71
T15332:1980-01-01 12-00-00:5384.3160307797,4903.9631340807,4294.1624081484,4012.05824139706,3953.15471015451,3777.04963307077,4084.09550989119,5110.15676491534,5857.77833605047,5282.7330229026,4301.35574196812,3291.0415836904,3411.97751523615,3197.28073253448,3995.86588839711,4971.42612717251,4288.77761666667,4427.93605,3363.891325,2764.71306666667,2809.78893286593,3324.3175022092,5656.51597445997,6589.91347144648,5532.00757596801,5306.09792183742,5405.84311375661,7648.67959123076,7092.08334351852,6113.60144761905,8201.23382430555,12091.9659663691,12125.6721710317,11281.3892183421,10304.1333258059,9254.15946825397
T10365:2000-12-31 12-00-00:2666.41,1821.9,1028.35,2912.64,2941.86,4041.62,3901.49,115.77,2450.85,2460.51,2294.2,2202.33,2319.28,2647.57,3082.04,3707.44,3555.7,2885.64,3003.84,2923.24,2858.0016793533,2843.5181373388,3057.4219877083,2919.5412059478,2901.0713870749
T5733:1969-01-01 12-00-00:385.5,388.4,406.7,445.4,495.1,527.8,571.4,638.1,715.2,795.6,863.8,933.6,1022.9,1083.1,1160.9,1254.3,1369,1435.1,1497.3,1583.9,1715.1,1766.1,1809.6,1854.6,1950.8,2096.5,2187.8,2293.3,2439.7,2565,2665.2,2805.1,2821.3,2839.5,2872.6,2912.3,2984.5,3021.2,3127.3,3217.5,3118.1,3214.9,3402.6,3552.1,3607,3749.7
T1300:1990-06-30 12-00-00:870,880,917,867,964,1009,996,1052,1062,1054,1085,977,1117,1016,1273,1371,1459,1479,1707,2535,2430,1897,1907,2079,2051,2430,1965
T19013:1995-12-31 12-00-00:4753.3963,5021.4138,5340.3178,5563.2052,5745.3373,6356.4356,6899.8388,7346.7649,7692.6088,8011.9733,8517.8448,8879.1158,9331.7983,9564.8169,9621.6901,10000,9983.4216,10139.5349,10473.1752,11075.0633,11624.4531,12271.0108
T8842:1963-12-31 12-00-00:370,440,470,610,600,610,690,720,730,1000,780,330,390,450,660,970,730,730,1020,1540,3010,2970,2790,3890,5210,5220,4230,3680,3940,4290,5480,4490,4610,4560,4700
T9990:1987-12-31 12-00-00:292.74,418.92,562.52,612.15,612.15,669.67,671.22,755.75,907.98,995.94,1075.61,1035.93,919.93,1121.11,1211.42,1206.32,1495.46,1514.8,1732.84,1858.71,1882.1,2009.12,2167.32,1956.81,2169.93,2202.49,2493.54,2597.06,2762.75,2514.88
T6550:1969-01-01 12-00-00:405.4,415.4,449.9,474.2,536.6,576.1,613,675.2,750.8,834.8,932,986,1059.1,1090.7,1180.2,1317.7,1423.4,1494.8,1576.1,1672.7,1785,1825.8,1859.2,2013.4,2075.7,2217.4,2338,2433.7,2534.3,2703.8,2833.4,2921.3,3012,3106.9,3261.5,3293.9,3333.9,3458.6,3554.5,3644.6,3493.9,3617.7,3816.1
T654:1970-01-01 12-00-00:3665.3,3750,4030,4060,4060,3940,4000,3970,3870,3720,3746.7,3859.2,3834.8,3747.1,3660.1,3595.4,3531.5,3495.5,3503.8,3518.7,3521,3513.3,3483.2,3484.8,3493.5,3356.3,3350.8,3338.2,3334.1,3316.8,3279.4,3274.7,3277.6,3299.6,3284.3,3294.8,3300.5,3311.8,3281.1,3280.5,3260.7,3247.8,3250,3214.2,3159.1,3133.3
T12959:1963-12-31 12-00-00:610,690,730,720,770,930,990,1140,1280,1310,1380,1430,1590,1530,1600,1610,1720,1850,2150,2290,2230,2240,2440,2730,2900,3380,3560,3840,6210,6200,6440,5580,5910,5750,5630
T21118:1987-12-31 12-00-00:349.644,399.673,452.284,421.639,434.784,457.353,496.937,515.797,561.641,580.196,630.271,737.979,921.035,1158.633,1138.727,1183.521,1258.806,1297.492,1411.478,1499.47,1627.437,1903.253,1711.24,1818.804,1826.41,1863.39,1930.237,1959.812,2007.163,2185.718
T5952:1969-01-01 12-00-00:217.2,229.7,250.1,271.7,295.9,313.6,334.9,402.1,450,506.8,566.6,646.3,745,711.2,735.3,836.6,890.7,954.5,958.9,1020.1,1150.4,1160.3,1192.5,1277.9,1340.9,1386.5,1460.8,1560.6,1684.9,1806,1890.9,1970.2,2180.6,2243.4,2325.5,2500.2,2534.9,2542.1,2489.3,2530,2514.6,2591.4,2709.2,2813.1,2857.9,3058.3
T6542:1990-01-01 12-00-00:4772,4770,4873,5008,5213,5433,5590,5774,5938,6159,6336,6409,6397,6408,6473,6543,6641,6766,6779,6589,6609,6804,7050,7257,7475,7659
T21624:1978-12-31 12-00-00:59.935,65.429,69.2,63.921,62.829,75.317,83.782,92.9,87.758,100.496,118.991,100.034,56,64.278,97.235,160.247,179.67485,163.5,149,170.3,145.8,228.8,439.3,473.3,578.448,833.724,1192.93,1480.254,1950.444,2715.518,3056.237,3454.222,5305,6139.633,6191,6837.89,6815.49,6618.707
T21473:1972-12-31 12-00-00:578.556,616.87,671.063,746.124,793.69,844.431,883.82,938.124,1012.008,1109.953,1190.145,1267.047,1343.37,1440.07,1545.7,1674.81252,1797.0093,1951.73288,2138.79066,2282.81717,2388.30069,2530.79774,2592.80724,2615.26802,2658.57537,2689.9359,2743.22923,2961.95015,3033.84674,3047.79324,3128.03937,3106.64113,3143.30644,3269.97134,3430.80442,3565.80372,3893.16058,4035.47848,4215.47531,4493.8501,4822.77695,4955.55019,5226.27549
T17456:1960-06-30 12-00-00:88,95,101,106,113,126,141,154,167,184,203,224,246,264,310,367,408,455,497,554,607,673,793,882,927,986,1076,1209,1312,1447,1600,1629,1679,1759,1794,1805,1737,1670,1866,1783,1793,1789,1783,1877,2032,2137,2281,2353,2448,2434,2253,2060,1924,1950,1946,1908,1773
T2070:1963-12-31 12-00-00:380,390,410,400,420,480,500,510,550,630,670,810,1000,1220,1250,1480,1590,1710,1790,1800,2110,2430,2470,2500,2780,3100,3500,4620,4730,4530,5050,5730,5800,5620,6290
T1150:1960-12-31 12-00-00:1139.998,1261.802,1377.278,1446.88,1683.106,1819.673,1945.695,1911.422,1954.659,2057.481,2396,2912,3487,3783,3452,3184,3472,3777,4093,4719,5304,5325,5243,5665,5938,5478,5539,5623,6004,6631,7608,8503
T2898:1995-12-31 12-00-00:4046.3,4137.2,4357.9,4361.7,4372.5,4628.5,5124.5,5170.4,5005.9,5144.1,4880.6,4966.9,5206.1,4949,5703.6,5505.1,5653.1,6155.3,6031,5976.4,5884.6
T2145:1963-12-31 12-00-00:182,200,217,240,253,286,321,342,348,408,463,507,520,600,650,732,831,895,1001,1101,1170,1300,1355,1424,1487,1599,1670,1778,1843,1923,1964,1971,2045,2144,1972
T19966:1991-12-31 12-00-00:6080.494,6224.608,6609.97,6660.531,6523.735,6513.703,6438.269,6612.086,6795.19,6957.228,7220.714,7524.886,7487.156,7750.837,7908.044,8329.13,8983.665,9416.306,9536.031,9798.447,10417.616,10815.215,11012.664,12016.389,12802.198
T17170:1960-06-30 12-00-00:626.5,620.2,619.3,656.5,738.5,781.1,810.7,885,938,1084.9,1211,1243.6,1279.4,1396.5,1465.9,1506.2,1665,1824.7,1973.5,2209.8,2511.3,2793.7,3037.7,3243.7,3536.5,3827.1,4217.7,4641.3,5081.5,5341.3,5367.3,5274.3,5250.8,5278.9,5360.9,5294.1,5250.7,5556.6,5862.8,6025.8,6290.1,6516.9,6670,6757.1,7063.7,7506.4,7983.3,8297.4
T7437:1990-01-01 12-00-00:805.6,814.4,829.3,855.7,880.5,907,939,983.8,1029.5,1073,1114.6,1100.6,1076.9,1081.6,1096.7,1124.4,1155.7,1189.4,1205.6,1156.6,1152.3,1179,1206.9,1243.8,1285.8,1326.7
T1989:1977-12-31 12-00-00:6222.6,6395,6593,6674.7,6733,6672.5,6810,7292.7,7593.6,7889.6,8199.7,8782.4,9140.6,9629.3,9429.9,9446.7,9653.7,9896.8,9835.5,9946.5,10000
T2378:1993-12-31 12-00-00:3302,2799,2623,2344,2394,2396,2457,2340,2291,2335,2322,2314,2382,2398,2443,2488,2447,2383,2722,2747,2707
T5050:1969-01-01 12-00-00:712.01,720.97,811.51,835.19,1071.08,1094.38,1304.19,1325.1,1363.91,1370.92,1581.45,1493.19,1738.38,1815.28,1718.15,2047.03,2167.45,2215.86,2259.04,2382.75,2490.84,2690.52,2522.48,2774.58,2904.98,3010.16,3001.47,3406.16,3545.03,3648.2,3716.18,4050.32,4270.99,4165.01,4288.09,4608.67,4516.38,4715.8,5063.17,5501.59,5368.27,5591.45,5913.08,6029.52,6801.12,6514.85
T792:1992-01-01 12-00-00:2027.92,1956.44,822.09,985.49,906.2,720.11,963.16,904.54,1061.16,1052.23,1127.61,1480.93,1463.88,1568.51,1628.86,1494.76,1479.2,2090.57,2200,2274.26,1862.78,2269.12,1762.75,1151.13
T11774:1990-01-01 12-00-00:1270,1280,1150,1230,1260,1220,1170,1200,1330,1340,1330,1420,1440,1440,1510,1570,1590,1580,1600,1520,1490,1510,1600,1610,1670,1690
T13377:1970-12-31 12-00-00:176.22631,197.65388,218.65518,255.13982,321.14289,340.29012,392.98909,441.54508,488.79165,552.05412,637.76254,714.19783,798.89019,868.76405,948.78561,1009.74853,1041.48676,1081.99765,1165.33084,1272.80724,1336.87412,1374.39661,1396.82167,1366.02565,1400.08805,1467.39717,1486.89912,1554.03119,1633.51783,1727.437,1905.31,1993.447,2020.836,2045.089,2134.932,2235.595,2369.9824,2492.59315,2589.5701
T16695:1960-12-31 12-00-00:340.12,370.07,409.13,463.46,518.34,577.79,634.8,659.26,738.51,884.58,1036.04,1133.57,1267.7,1568.41,2179.81,2181.27,2721.41,3044.25,3259.8,3999.11,4933.39,5663.82,6201.49,6610.32,7545.57,8184.53,7630,8066.83,8954.56,10342.47,11072.58,11874.12
T12673:1977-12-31 12-00-00:9026.7,9526.4,11056,12254.9,11779.5,9750.5,8916.7,8530.4,8007.7,7222.4,6548.8,6120.9,6546.6,6917,6429.6,6294.8,6755.9,7394,7673.7,8449.1,10000
T11733:1970-01-01 12-00-00:135.975428201067,152.089208773266,177.982208402665,241.039844497137,325.615440039881,348.271881018247,384.777019357876,439.536360182104,527.694870240895,642.389504427014,760.039772768435,761.559482659383,719.090662706116,707.47363548541,758.355023165942,787.021091124679,915.332429422059,1057.91515191892,1216.88462080133,1305.58383896337,1493.46865604692,1533.23236590615,1626.29646094312,1595.75161458837,1790.12170008075,2087.17945477769,2153.66301678114,2221.19668194524,2215.86148638656,2269.04995398592,2450.65309239078,2338.37398796598,2368.07171460576,2671.01641812621,3122.67492812505,3367.43124701663,3781.9507490639,4249.02582101795,4672.70910896926,3608.67662873262,4232.42388824538,4872.03973544165,4806.1876290077,4821.21589694873
T9244:1975-12-31 12-00-00:243,279,317,342,393,469,527,592,678,774,895,985,1108,1238,1383,1425,1462,1386,1302,1308,1370,1310,1284,1271,1315,1493,1558,1612,1656,1689,1776,1945,1955,2049,2115,2175,2295,2321,2386,2325,2391
T1466:1990-06-30 12-00-00:684,687,836,1173,1231,1691,1639,1574,1727,1527,1902,2180,2008,2049,2096,2150,2371,2576,3209,4061,4158,3935,3992,4127,4504,4672,4763
T1360:1990-06-30 12-00-00:1020.6,864.3,819.9,1026.5,1005,1136.1,1354.2,1407.4,1773.7,1413,1261.6,1183.9,1310.2,1615.6,1909.2,1986,2838.8,3418.4,4077.8,4601.8,4549.2,5180.7,7310.1,7794.1,7076.3,6196.3,5166.6
T11281:1995-12-31 12-00-00:8656.6125,8913.4989,9066.6245,9134.5827,9104.872,9316.1029,9394.7738,9482.5155,9327.9663,9386.0403,9577.3581,9748.763,9925.3985,10034.1667,10005.6966,10000,10140.2976,10426.2003,10548.2294,10594.9584,10812.6072
T20123:1980-12-31 12-00-00:2619.8,2462.5,2280.4,2222.7,2134.5,2078.1,2122.7,2291.8,2101.5,2227.8,3824,3709.6,4265.9,4419,4305.7,4293,4154.4,4395.2,4837.4,4771.4,5035.8,5059.9,5005.9,5022.9,5281.2,5348,5440.2,4363.2,4505.8,4430.8,4524.9,4855.2
T19943:1995-12-31 12-00-00:1148.143035,1406.815164,1747.395712,1571.411076,1160.379324,693.918374,1409.844333,2456.606356,1949.240187,2217.195939,1623.091123,1276.501686,1770.183328,1204.95479,1768.574276,1693.654801,1808.030251,3460.477037,4368.754012,4745.816463,6291.35956
T16936:1995-12-31 12-00-00:3493.844,3647.47,3810.199,3990.066,4167.49,4402.596,4645.238,4848.623,5018.738,5237.218,5444.1,5697.241,6017.715,6242.782,6187.995,6301.285,6449.507,6488.808,6572.405,6712.798,6884.204
T2415:1960-12-31 12-00-00:4560,4260,4330,3970,3820,3840,3690,3620,3570,3470,3070,3040,2960,2850,2820,2690,2460,2360,2310,2240,2240,2110,2130,2210,2440,2370,2320,2410,2390,2340,2240,2190,2090,2010,1960,1970,1980,2060,1970,1920,1970,1930,2030,1850,2010,1910,1990,2010,1990,1860,1890,1940,1850,1800
T3600:1960-12-31 12-00-00:2989.9,3111.5,3348.5,3540.3,3783,4084.1,4310,4390.4,4841.7,5223.2,5159.8,5245.3,5501.1,5884.8,6055.9,5779.5,6188,6508.3,6657.8,7071.4,7107.5,7461.8,7082.1,7066.9,7200,7113.1,7029.7,7190.7,7638.8,7795.5,7892.8,8060.8,8131.2,8339.4,8453.5,8863.3,8914.5,8955.6,9045.6,9261.5,9448.9,9440.8,9711.6,9654.9,9867,10287.9,11024.9,11663.5,11676.2,10328.6,10929.3,10658.7,10514.8,10713.6,11155.9,11021.8
T14475:1993-12-31 12-00-00:380,230,2740,15860,6240,160,570,310,190,440,1250,360,550,680,660,1930,3270,1160,1590,2690,3010,2640,3000,3150
T21323:1986-12-31 12-00-00:76.3,196,198.8,279.5,247.5,186,181.2,306.8,305.2,216.5,330.8,311.8,208.9,341,783.8,1192,1650.4,1656.4,2029.4,2107.4,2559,2777.7,1998.8,2881.8,2963.8,2384.6,1437.1,1292,1137.3,2817.3,1682.6
T16890:1960-12-31 12-00-00:1089.203,1148.983,1220.742,1315.368,1373.39,1475.362,1577.193,1643.083,1776.797,1889.289,2014.499,2131.165,2129.617,2212.899,2363.462,2333.204,2483.917,2577.523,2636.247,2735.335,2769.613,2838.945,2888.414,3000.708,3102.406,3231.627,3280.514,3368.102,3564.748,3700.204,3817.324,3883.157,4048.353,4164.754,4429.557,4611.906,4707.87,4957.316,5227.17,5452.429,5674.778,5715.848,5818.765,6094.88,6446.498,6689.101,6990.685,7226.524,7088.791,7023.153,7523.951,7893.628,7927.211,8035.96,8091.429,8407.701
T18400:1963-12-31 12-00-00:249.1,278.7,306.3,345.8,381.4,410.7,476,508.5,543.8,623.7,725.2,800.8,923.5,1076.5,1313.8,1566.7,1861.4,2172.9,2476.3,2705.3,3089.2,3613.3,3967.8,4315.7,4851.4,5689.1,6360.6,7393.8,7555.1,8063.4,8534.2,9298.3,10391.9,11858.4,13295.2
T494:1984-01-01 12-00-00:4909.08401678029,6430.90588972868,4694.1455104515,2791.41124616729,1493.9964877535,1730.21097035402,2037.64751009607,2351.77044180643,2507.92576740016,2872.86704883541,3254.70982179258,3630.33830832731,3772.76930212747,3446.695076549,2478.5285446535,2767.07261051902,3240.19694710462,3260.306988987,3195.3253580794,3626.67739612823,4181.73254328867,4761.62404231053,5913.6477247124,7109.8033776805,9004.99553549039,9479.55525742507,11385.2608169241,12975.3687380826,14454.1620094919,17005.253051612,17548.9619550379,18184.4137293236
T5812:1969-01-01 12-00-00:189.07,229.58,257.9,328.11,590.22,487.2,474.13,533.59,411.56,574.41,527.21,605.7,678.57,703.14,658.35,1189.47,900.68,1032.62,918.92,830.98,987.76,1091.81,881.07,1116.86,816.5,935.29,983.81,1185.38,1156.45,1183.47,1251.1,1351.45,1146.25,1281.57,1683.62,1435.1,1392.92,1481.57,1655.1,2278.44,1694.62,1950.75,2053.74,2514.61,2762.94,2317.96
T6537:1969-01-01 12-00-00:330.601,353.314,385.103,430.026,491.205,541.739,589.219,671.805,753.794,834.321,933.574,1047.638,1122.946,1176.542,1264.793,1437.227,1549.958,1618.207,1696.675,1831.182,1993.779,2094.001,2125.679,2286.165,2388.581,2525.952,2642.721,2816.441,3000.913,3158.197,3229.1,3353.438,3402.221,3462.427,3560.548,3715.765,3839.306,4136.407,4444.553,4603.2,4446.627,4599.657,4827.566,5026.953,5108.283,5311.352
T12497:1963-12-31 12-00-00:339.2,354.3,374.6,393,423.6,474.3,519.5,566.9,625.2,675,746.8,777.4,865.8,994.1,1040.3,1101.6,1205.3,1283.8,1437.4,1505.7,1724.9,1876.7,1967.6,2046.7,2211.9,2388.7,2508.7,2613.5,2828.3,2990.6,3134.3,3479,3651.2,3753,3946.1
T2265:1963-12-31 12-00-00:2176,2298,2446,2643,2795,2952,3199,3495,3800,4169,4532,5021,5662,6461,7229,8104,9025,9662,10183,10498,10085,10704,10874,11045,11322,11726,12112,12980,13334,14063,14614,15426,15864,16161,16683
T20955:1995-12-31 12-00-00:2200,2200,2300,2300,2400,2300,2400,2600,2700,2700,2700,2600,2600,2600,2500,2600,2600,2600,2600,2600,2600
T16918:1995-12-31 12-00-00:2573.252,2633.688,2759.072,2919.137,3071.981,3226.736,3341.059,3370.68,3460.278,3562.404,3668.308,3874.808,4030.043,4256.445,4397.073,4548.684,4742.962,4845.143,4771.45,4640.515,4618.29
T20896:1995-12-31 12-00-00:1936,1987,2285,2382,2459,2578,2681,2839,3013,3278,3461,3646,3761,3767,3777,3849,3905,4060,4112,4222,4343
T565:1960-01-01 12-00-00:469.681533464342,497.340043467942,531.816051102942,602.462908164117,697.542690930147,747.724897367785,612.184800413742,672.033976500773,705.772771896745,773.242884668187,837.306567400227,898.914227013913,929.77304813928,1056.01350022487,1279.4432204276,1368.80785787253,1338.23264339838,1552.63822125533,1777.97585390463,1998.65118114261,2413.06426609955,2557.82122166447,2640.05023327701,2799.93055683287,2780.23116381885,3017.31111980917,3176.65147517791,3535.51304602502,3783.10258790616,3812.10409493109,4100.34645358552,3635.66822273641,3855.18145335821,3822.35872010033,4336.51193795406,4825.20706536913,5278.2360300315,5539.39374669436,5616.18263750896,6022.06825926965,6247.19047972156,6420.28505164011,6779.70997183048,7934.9597890531,9195.27508091189,10530.4646578774,12038.429030824,14906.3057665973,15175.5488707078,16692.9274963705,20391.304045846,22745.2517065428,22995.0130818415,23619.1019389024,25840.9337056916,26928.9269335161
T11070:1971-06-30 12-00-00:1258.7,1338.5,1348.8,1421.2,1448.5,1505.1,1559.5,1620.5,1582.8,1767.8,1833.9,1891.8,2439.2,2310.1,2323.1,2354.7,2508.7,2489.1,2574.9,2625.3,2664.6,2788.2,2729.9,2776.8,2823.6,2927.7,3008.9,2971.4,3047.1,2993,2895.6,2871,2862.8,2906.4,3038,3109.5,3337.9,3388.7,3292.1,3216.6,3266.2,3375.8,3436.3,3533.1,3666.6,3747.5
T12751:1963-12-31 12-00-00:350,360,420,450,490,530,580,620,720,920,1060,1030,1020,1150,1310,1630,1810,1860,2060,1820,1740,1970,1850,2190,2220,2190,2510,2590,2470,2610,2980,3400,4240,4250,4500
T20477:1995-12-31 12-00-00:5613.87714,5670.54766,5402.55172,5399.36927,5345.9299,5125.71406,5056.32029,5580.52231,6688.32866,7758.57992,8279.96098,8995.28685,10348.09863,11242.35185,10107.22036,9940.35517,10816.93867,10161.91701,10673.88475,10868.16773,9105.14851
T15790:1953-01-01 12-00-00:3659.2871094,3778.8863281,3916.4574219,4087.8132813,4337.2472656,4557.95625,4732.9710938,4932.0371094,5110.8714844,5242.1480469,5363.2328125,5544.6539063,5830.9871094,6073.8300781,6350.2757813,6735.334375,7156.321875,7585.0601563,7928.5992188,8256.8132813,8586.38125,8776.3914063,9018.7460938,9066.9828125,8997.4609375,8969.965625,8940.0828125,8846.7757813,8808.0984375,8823.4757813,8836.1835938,8810.7554688,8786.9828125,8738.4804688,8771.7171875,8868.8632813,9037.5257813,9212.2226563,9346.8484375,9613.190625,9856.9617188,10055.578906,10205.317969,10365.420313,10518.807813,10597.367969,10657.528906,10778.550781,10976.679688,11211.222656,11439.688281,11680.510156,11935.346875,12244.571875,12497.290625,12684.471094,12748.695313,12806.111719,12915.055469,12998.447656,13114.123438,13245.63125
T16655:1990-01-01 12-00-00:808,852,867,915,963,1002,1041,1091,1143,1192,1247,1257,1262,1280,1339,1395,1456,1517,1538,1503,1511,1559,1632,1700,1769,1874
T12685:1963-12-31 12-00-00:729,765,785,817,847,966,1086,1217,1422,1578,1704,1770,2013,2252,2367,2524,2654,2948,3238,3661,3987,4343,4527,4515,4634,4726,5125,5433,6009,6866,7120,7560,7306,7882,7363
T17877:1963-12-31 12-00-00:120,130,140,160,190,220,250,270,300,330,390,460,560,630,750,860,950,1080,1220,1220,1360,1510,1690,1820,1920,2120,2460,2880,3330,3730,3900,4280,4650,4920,5340
T18592:1980-12-31 12-00-00:3914.478,3862.616,4007.448,4136.096,4290.845,4390.855,4485.298,4565.024,4693.704,4757.166,4348.896,4597.014,5018.05,5431.44,5441.746,5553.941,5749.198,6022.253,6215.819,6234.638,6159.778,6314.37,6557.08,6883.026,6976.49,7118.7,6946.405,6897.919,7035.539,7474.481,7636.779,7631.125
T6977:1969-01-01 12-00-00:431.54,539.41,490.32,638.26,655.33,509.54,788.87,631.29,512.36,568.96,518.46,760.77,970.04,835.03,997.63,1051.52,1075.48,973.47,1197.42,1359.91,1578.14,1822.59,1919.34,1986.82,2500.24,2161.71,2360.97,2288.23,2527.45,2291.29,2213.18,2280.32,2244.08,2478.62,2965.29,2730.31,3159.54,2725.65,3000.98,2883.07,2280.43,3383.54,4034.38,3584.6,3436.08,4121.89
T18355:1963-12-31 12-00-00:508.9,548.4,585.4,638.4,689.8,764,852,959,1060.6,1156,1249.5,1383.8,1548.8,1685.2,1829.1,1973.5,2154.3,2380.9,2639.9,2831.9,2997.9,3215.5,3474.3,3700.2,3925.5,4172.5,4427.9,4762.1,5082.6,5389.2,5580,5891.6,6083.6,6323.7,6549.4
T17911:1963-12-31 12-00-00:792,897,947,1014,1082,1200,1382,1540,1715,1858,1909,1799,1570,1514,1606,1795,2066,2293,2526,2836,3170,3925,4621,5652,6786,7424,6919,5752,4852,4898,5494,6336,6927,7752,8816
T18096:1963-12-31 12-00-00:559,601,660,761,878,972,1118,1188,1234,1357,1574,1702,1711,1974,2414,2944,3554,4293,5038,5864,6800,8383,9633,11250,10464,11987,12498,13379,13318,14605,15204,17633,19270,22346,25973
T18581:1986-12-31 12-00-00:829,939,1019,1062,1217,1228,1229,1272,1366,1451,1565,1701,1849,1974,2212,2187,2296,2477,2891,3107,3476,3794,4156,3929,4152,4416,4564,4681
T5978:1969-01-01 12-00-00:420.44,469.73,509.76,566.69,648.53,703.04,777.92,875.07,973.03,1150.34,1291.08,1388.88,1507.09,1638.4,1740.47,1983.76,2103.55,2267.82,2288.17,2385.37,2604.71,2672.72,2764.5,2957.79,3189.35,3320.94,3435.22,3723.19,3966.72,4046.61,4244.09,4509.38,4796.93,4855.31,5045.71,5386.75,5608.59,5907.76,6037.23,6363.16,6272.49,6388.91,6643.7,6824.18,7092.63,7523.32
T9278:1995-12-31 12-00-00:2264.373,2485.44,2473.807,1996.32,1556.387,1655.264,1876.482,2039.736,1992.347,2076.245,1904.901,1741.864,1885.955,2126.781,2077.067,1992.185,2069.823,1948.368,1649.808,1369.868,1073.481
T12729:1963-12-31 12-00-00:167,175,180,188,196,227,253,298,355,399,431,469,568,668,786,818,838,936,1030,1187,1401,1566,1778,1885,2065,2213,2368,2464,2615,2844,2902,3098,3138,3429,3449
T9601:1984-12-31 12-00-00:5867,3209,2404,2278,5652,6144,5492,4811,3577,3644,4467,2647,6028,5208,7322,14043,10765,10238,5184,6912,5870,4090,3138,3798,2805,1946,1643,1814,2413,3842,2961,2176
T11696:1960-01-01 12-00-00:1218,1215,1218,1216,1213,1193,1183,1168,1169,1157,1126,1109,1084,1058,1030,975,993,989,986,987,972,949,970,945,940,953,954,962,978,973,985,968,968,953,984,973,977,978,980,1003,1000,998,1000,1002,1015,1005,1006,997,984,930,971,1006
T10937:1899-12-31 12-00-00:1656,533.3,489,503.2,497.3,508.8,525.5,518.2,630.3,640.1,610.8,629.3,657.1,710.5,756.9,781.7,802.1,830.4,910.8,942.3,957.2,1007,1065,1104.2,1098.2,1106.5,1095.8,1105.3,1292.1,1423.6,1453.6,1471.6,1482.7,1558.9,1600.2,1611.9,1658.7,1656.9,1692,1683.5,1656
T20647:1960-12-31 12-00-00:925,1133.2,1232.5,1248,1418.8,1684.3,1976.8,2209,2337.8,2594.5,2533.4,2624,3024.7,2656.9,2753.8,2205.9,2208.6,2451.1,2536.7,2752.9,2420.2,2514,3465.9,3325.1,3755.7,4088.3,3915.9,3793.1,3916,3915.2,3989.2,4214.3,4046.6,4508.9,4428.5,4281,4775.5,4423.3,4533.2,4518.8,4871.8,5101.2,5117.1,5241.8,5346.8,5557.1,6003,6155,6402.1,6233.2,6353.6,6746.2,6392.4,6306.3,6234.7
T20104:1973-12-31 12-00-00:1227.8839,1476.5554,1673.1784,1871.8434,2037.4732,2239.8591,2462.6652,2664.1436,2879.2355,3155.5876,3636.1409,3626.1577,3770.9136,3805.8547,4047.7195,4201.0972,4066.7783,3907.5014,4333.1473,4668.4909,4787.8351,5121.8173,4853.2,4882.2,5175,5436.3,6004.5,6452.2,6132.3,6177.1,6588.8,6839.9,6654.7,7577.8,7707.2,8612.4,7883.9,8273.2,8847,9484.4,9737.2,9861.6,9638.6
T10636:1970-01-01 12-00-00:6110.2,6340,6380,6490,6530,6340,6530,6640,6610,6640,6610,6680.6,6753.8,6895.4,6989.8,7027.2,7014.2,7052.4,7136.4,7135.8,7060.4,7046.6,7147.8,7166,7280.8,7294.1,7270.7,7136.9,6851.3,6662.5,6600.8,6543.5,6517.5,6495.8,6678.1,6625.6,6685.4,6581.1,6640.8,6596.9,6698.4,6664.7,6770.9,6936.2,7026.2,7091.6
T10467:1968-01-01 12-00-00:1845.83333333333,1898.33333333333,1935,2019.16666666667,2005,2098.33333333333,2085.83333333333,2137.5,2214.16666666667,2292.5,2397.5,2462.5,2536.66666666667,2583.33333333333,2690.83333333333,2853.33333333333,2890.83333333333,2978.33333333333,3021.66666666667,3128.33333333333,3223.33333333333,3345,3497.5,3670.83333333333,3732.5,3793.33333333333,3750,3823.33333333333,3896.66666666667,4050.83333333333,4134.16666666667,4219.16666666667,4184.16666666667,4065.83333333333,4158.33333333333,4371.66666666667,4639.16666666667,4830,4935.83333333333,5047.5,5082.5,5053.33333333333,5095,5115.83333333333,5033.33333333333,4959.16666666667,4880
T7956:1969-12-31 12-00-00:7177.7,7197.5,7079.9,7300.1,7897.1,7727.2,6915.7,7083.2,7374.4,8438.7,9508.7,10065.2,10872.1,10694.3,9538.7,10868.6,11640.7,10365.4,10067.1,10133.6,10334.6,10486.7,9319.9,8757.7,8734,8894.1,9460.7,9996.9,10730.5,11280.3,11292.9,12174,11989.5,9870.8,9489.5,9450.2,9612.5,10303,11616.4,12327.1,10000,8358.5,8550.9,9655,9785.5,10791.8,10316.6,10001.7
T13922:1960-12-31 12-00-00:289.4,301.6,320.5,330.2,320.8,270.6,241.8,266.8,236.1,260.4,272.6,323.1,467.6,720.2,582.2,767.3,773.9,912.4,1061.9,2161,704.1,709.3,1367.3,1000,1056,1082.9,939.7,1209.5,1162.2,1222.1,1734.3,2388.3,2116.9,2483.2,2434.7,2513,2749.2,2958.5,3107.4,3655.8,3685.4,4077.8,4361.2,4881.3,5127.1,5150.7,5443.5,5556.5,6284.4,8616.1,9117.3,10706.5,10584.5,9691.1,10421.7,11206.3
T1614:1969-12-31 12-00-00:166,192,221,244,266,295,330,363,398,437,471,525,569,604,632,670,703,717,737,802,847,909,982,1029,1090,1125,1154,1179,1214,1261,1327,1424,1470,1578,1696,1781,1870,1949,2049,2169,2302,2475,2545,2585,2604,2681,2761,2854
T2286:1963-12-31 12-00-00:222,239.7,254.7,278.1,305.2,335.8,362.9,406.9,461.5,511.8,562,633.4,718.9,796.1,871.9,956,1052.4,1172.6,1313,1433,1570.5,1713.5,1870.5,1921.5,2040.7,2149.7,2262.3,2431.1,2638.7,2814.2,2965,3089.7,3228,3313.7,3525.8
T8695:1963-12-31 12-00-00:400,570,650,850,870,940,980,1060,1230,2680,1990,1380,1540,2060,2520,3460,3690,4000,4890,7230,7720,7480,8190,9410,10010,9760,9330,10070,10370,10780,14340,13960,14240,14600,15100
T14712:1993-12-31 12-00-00:1311.3,1538.3,1307.3,1483.8,1432.4,1715.3,1516.6,1713.1,1502.9,1461.2,1443.8,1354.9,1572.3,1398.6,1515.9,1301.3,1257.2,1264.5,1319.8,1150,1100.1,998.5,1286.6,1200.7
T16896:1980-12-31 12-00-00:4768.314,4761.203,4844.934,4897.368,5026.521,5106.465,5103.102,5036.337,5050.6,5046.549,4991.727,4937.508,4939.478,4955.716,5009.713,5029.58,5094.169,5077.299,5049.55,5026.727,5086.117,5089.906,5080.519,5066.387,5072.487,5081.803,5076.698,5130.798,5092.359,5169.278,5300.563,5395.592,5498.965,5617.256,5601.946,5588.809
T1743:1963-12-31 12-00-00:350,370,400,430,460,480,560,630,690,860,920,990,1030,1120,1230,1160,1310,1590,1540,1870,2510,2820,3390,3900,4400,4880,5630,6430,7460,7650,7770,8620,8600,8870,9310
T16905:1960-12-31 12-00-00:3151.03,3303.33,3446.13,3571.82,3743.45,3934.19,4079.33,4180.82,4352.31,4605.23,4807.74,5036.74,5317.35,5576.49,5750.55,5859.07,6114.88,6350.28,6646.5,6937.12,7118.54,7317.87,7332.28,7477.54,7701.15,7921.04,8186.49,8416.74,8756.68,9080.84,9631.79,10255.03
T5367:1969-01-01 12-00-00:2195.2,2445.9,2670.6,3146.6,3923.2,3850.2,3821,3111.3,3258.6,4020.5,5161.6,4215.2,6345.4,5904.5,6849.3,7940.5,7361.9,7418.4,7103.9,7362.5,6912.5,7961.4,8212.2,8128.7,9661.1,10063.8,9894.2,9566.7,10169.6,11378.9,11985.9,11575.4,10700.3,10337.8,11775.7,11790.4,13563,11943.8,16067.2,15898.9,17585.8,20736.5,25690.7,25194.4,28100.7,22292.6
T13881:1992-12-31 12-00-00:3579,3614,3543,3510,3634,3456,3805,4065,4285,4354,4394,4871,4439,4959,5583,5801,5766,6237,6679,6884,7291,7661,7701
T3094:1995-12-31 12-00-00:857.7,872.4,897.5,857.5,870.1,951.9,963.5,992.4,1012.1,1052.9,1026.2,1049.4,1083.2,1107.5,1539.1,1528.2,1549.6,1593.3,1662.2,1689.1,1727.9
T16612:1990-01-01 12-00-00:2750,2610,2610,2670,2750,2760,2770,2750,2830,2860,2830,2790,2760,2800,2840,2830,2800,2750,2750,2770,2850,2920,2930,2890,2800,2750
T18159:1963-12-31 12-00-00:592.5,622.8,663.1,727.5,766.6,854,948,1043.1,1199.8,1378.4,1612,1785.2,2016.6,2225.3,2542.8,2939.8,3378.5,3833.2,4397.4,4765.4,5071.8,5623,5964.1,6097,6392,6775.7,7117.9,7557.1,7976.6,8730.2,9565.9,10450.7,11270.8,12108.1,13320.4
T11714:1976-01-01 12-00-00:1675.87157038464,1888.6485404587,2033.38504621868,2291.99459777979,2735.71101678936,3315.34306377749,3925.52753968931,4365.61287884031,4735.92033043807,5012.79735326328,5232.2868305178,5419.89990959756,5541.15721521785,5758.5035631333,5978.21837204791,6203.1618310435,6435.89450302058,6556.01215583056,6705.28980495234,6877.67266503585,6988.31961837848,7080.69681334554,7241.52292734539,7338.24444573018,7751.42680787522,8136.94988177076,8539.78448960046,8870.69851949907,9080.08826662001,9301.36905520588,9688.59424145011,10242.9283472921,10583.6720196334,10122.2742283189,10000,10198.8975698029,10291.9031390122,10349.7153293499,10433.1869139344
T13828:1980-12-31 12-00-00:20322.4,19769.3,18516,16199.3,14088.3,10766.7,8638.1,8863.7,9222.1,10856.1,9688.3,8003.2,8046.6,7377.3,6581.8,7044.6,6972.2,7199.5,7094.2,7092.1,7606.1,6189.1,5578.5,5336,6035,6136.4,5790.6,5581.7,5399,4111.5,3672.1,3603.6,2469.4
T17671:1969-12-31 12-00-00:3212.6,3192,3310.1,3531.4,3776.3,3687.9,3630.3,3891.4,4119.7,4387,4525.4,4444.4,4565.1,4376,4628.7,5067,5291.2,5475,5659.5,5902.9,6126.5,6206.4,6136.8,6410.5,6587.6,6912.3,7106,7427.2,7808.9,8186,8615.7,8964.6,8954.6,9091.7,9388.3,9831.4,10207.1,10518.2,10711.5,10515.5,10000,10368.6,10594.6,10913.1,11146.4,11475.3,11825.4
T9830:1995-12-31 12-00-00:2610,2390,2390,2260,2190,2120,1950,1740,1650,1670,1590,1530,1500,1420,1350,1250,1190,1180,1010,850,750
T10677:1996-12-31 12-00-00:8370.52475,8481.50002,8823.17976,9021.53391,9200.5082,9585.72191,9563.86728,9686.65022,9799.41242,9824.11349,10044.75015,10238.1577,9911.09088,9947.63467,10000,9826.35441,9781.45973,9755.74759,9555.04165,9563.27978,9670.32637,9616.6766
T4229:1979-01-01 12-00-00:904.632,909.4015,1009.208,1088.682,1207.272,1184.598,1441.429,1707.876,1522.603,1827.191,2158.353,2240.095,2334.065,2659.592,2857.572,2963.739,3370.874,3431.519,3759.377,4141.879,4294.866,5155.298,5328.638,5490.768,5903.535,6655.917,6875,7677.629,8201.681,8213.259,8385.129,8791.531,9363.658,10305.42,11273.41,12385.04
T4051:1986-01-01 12-00-00:3523.363827,3460.13651,3659.853805,3464.312411,3795.72522,8631.618567,3292.078648,2976.165219,2764.063426,2740.040134,2975.063746,3036.513002,3117.6984,3429.419904,3252.1875,3257.019389,3688.243134,3202.212865,3076.210085,3081.933179,3077.953887,3230.304917,3231.421986,3855.968681,4721.46552
T9748:1995-12-31 12-00-00:2200,2300,2500,2800,2800,3300,4000,4100,4700,4800,5000,5600,6100,6800,6800,6800,6800,7400,8300,8700,8800
T14031:1960-12-31 12-00-00:1988,1935,1765,1765,1853,1792,1861,1762,1936,1898,1934,1918,2053,2084,1996,1813,2014,2108,2264,2369,2109,2023,1845,1932,2060,1920,1877,2122,2046,2099,2160,1932,1970,2006,2097,2061,2000,2113,2212,2235,2201,2017,1993,1842,1867,1857,1809,1868,1734,1559,1733,1644,1512,1600,1669,1818
T12840:1963-12-31 12-00-00:904,906,1047,1198,1305,1542,1608,1716,1839,2319,2615,2789,2970,3551,3894,4318,4844,4860,5302,5392,6100,6740,6875,7242,8159,8898,9409,9570,9958,11090,11651,12539,13181,12526,12535
T275:1960-01-01 12-00-00:5344.330298,5341.109781,5355.213704,5367.508474,5694.237661,5519.11128,5804.107476,5579.344901,5505.716511,5678.865764,5793.469837,5613.55085,5676.15118,5539.342906,5778.955372,5750.266236,5863.300996,5903.582286,6042.708087,6056.444028,5800.305185,6134.319792,6250.183012,5940.915509,6346.074877,6254.691322,6719.926721,6661.227105,6990.320484,7130.820561,7182.161931,7459.627695,7478.7484,7557.581818,7907.659681,7978.760982,8200.430947,8323.703936,7926.663975,7802.905741,8329.959621,9190.834962,9083.916408,9318.408219,9613.5929,9809.731549,9997.643516,10227.26644,10740.47492,11100.01876,11452.3877
T15164:2000-12-31 12-00-00:135.84500000001,316.24200000001,135.932,414.740001,415.664903,721.92,617.02,891.58,970.89,1195.13,1146.12,1277.27605,1282.1216,1363.67381016,1621.1,1684.8,1624.1,1748.66,1582.39,1794.61,1868.2
T4120:1960-01-01 12-00-00:385.28994141,383.19147949,381.29953613,380.68601074,389.98327637,401.93041992,411.70537109,422.00166016,431.91894531,442.75180664,459.57685547,487.02416992,512.71552734,550.68178711,596.83164063,664.09072266,723.77514648,800.02841797,896.96875,980.36269531,1062.9076172,1153.7233398,1256.7696289,1320.3348633,1391.7375977,1494.15,1677.4980469,1880.734375,2121.0755859,2362.2611328,2660.0771484,3002.8943359,3425.6660156,4061.4847656,4902.0691406,6062.5089844,7590.9226563,7723.7289063,7924.1234375,8054.915625,8219.6789063,8462.1007813,8669.4554688,8946.4703125,9355.34375,9852.4257813,11094.138281,12180.967188,13184.03125,14027.85625,15110.245313,16436.29375,17012.359375,17958.60625,19170.914063
T12012:1990-01-01 12-00-00:1500,1450,1460,1610,1870,1980,2180,2220,2310,2310,2330,2180,2050,2000,2220,2290,2390,2380,2170,1870,2130,2320,2510,2610,2710,2830
T3070:1995-12-31 12-00-00:2370,2510,2810,2540,2970,3360,3600,3970,4440,4660,4520,4840,4900,5250,5540,5430,6130,8170,6490,6080,5820
T18132:1963-12-31 12-00-00:1460,1580,1680,1860,1950,2120,2160,2220,2330,2460,2570,2710,2790,3070,3260,3620,3850,4340,4510,4720,5140,5680,6430,6850,7290,8000,8270,7940,8310,8690,9420,10020,10510,10880,11010
T21920:1977-12-31 12-00-00:4206.5,4367.6,4640.3,4893.5,5362.1,5317.8,5814.2,6250.1,6689.3,7372.1,7610.4,7668,8310.2,8847,8994.8,9458,9680.7,9954.3,10009.9,9825.4,10000
T24:1989-01-01 12-00-00:6040.06,6425.02,6836.39,6763.38,6927.54,6552.55,6613.25,6892.78,6686.28,6339.14,6298.11,6365.09,6475.08,6519.46,6506.54,6452.81,6539.55,6672.33,9163.98,7298.13,7758.95,7849.52,8138.36,7924.66,7853.05
T13497:1977-12-31 12-00-00:1057,989,996,967,819,669,596,521,565,693,952,1190,1228,1242,1461,1545,2599,2214,2780,2510,1962,3107,3375,3165,2787,2599,2585,2625,2653,2736,2869,2894,2811
T15214:1979-12-31 12-00-00:2565,2900,3070,3290,3706,4240,4794,5057,5433,6173,5705,4890,5288,5877,6467,6730,6490,5860,6160,6410,6990,7530,7850,8070,7650,9030,9380,10020,10840,12100,11971.247957735,11940,12345,12000,13140,13230
T13038:1977-12-31 12-00-00:9318,7591.5,7976.8,8435.7,7372,10068.3,7894.6,10024.9,6305.5,8126.9,10895.3,13813.9,14926.8,11876.7,13518.2,10918.1,8701.5,6207.1,8965.6,9014.1,10000
T3137:1995-12-31 12-00-00:260,240,270,320,480,520,740,1330,1360,1330,1600,2470,3300,3330,3940,3010,2230,1790,1440,1540,2140
T14318:1960-12-31 12-00-00:729.1,814,893.4,472.9,473,461.5,654,610.9,681.5,634.7,566.9,1356.5,1390.1,1722,2206.7,2971.7,4317,4883.1,4247.7,3931.2,3727.3,2512.6,2202.5,1974.3,1695.1,1707.1,2206.3,2215.5,2686.8,2471.8,2223.7,1938.7,1271,1203.1,1344.6,1233.7,219.2,240.6,292.9,275.5,293.5,2306.6,2477.9,2326,2094.5,2082.8,1386.6,1360.6,1447.8,1547.6,1617.7,1679.3,1647.1,2528.7,2699.8,2791.2
T14337:1970-12-31 12-00-00:1340,1330,1380,1340,1390,1480,1610,1750,2040,2250,5670,6240,5160,6540,4640,5060,5700,6000,6630,15690,7230,7540,7930,8400,8230,8200,8490,6540,5150,5410,5760,5630,5690,5910,5790,900,900,900,970,11660,9820,11310,5080,5890,5890
T2375:1993-12-31 12-00-00:11870,11420,10650,10160,9410,7700,7410,7290,7010,6900,6680,6870,6900,6760,6810,6790,6770,6480,6120,5870,5810
T18980:1970-12-31 12-00-00:292.2,315.6,311.8,339.2,412.9,435.9,484.4,512.6,541.5,615.5,698.4,792.2,815.7,796.2,879.2,926.9,875.8,886.2,952.5,1032.1,1089,1173,1230.9,1282.4,1354.1,1422.7,1554.1,1695.7,1804.4,1949.4,2197.3,2270.2,2301.2,2310.1,2447.2,2678.9,2804.3,2991.5,3185.5,2820.4
T7822:1990-06-30 12-00-00:2344,2594,2876,2712,2913,3426,3550,3689,3687,4074,4183,4284,4993,5134,5084,5612,5683,6167,6558,7606,8238,8652,9511,9332,9876,10849,11184
T20037:1970-12-31 12-00-00:332.771471,363.004033,427.639661,519.367943,573.391115,721.214104,774.854086,810.578335,892.727302,1054.835411,1216.406537,1101.586466,963.100001,879.981171,918.968921,958.93433,1274.78491,1557.239403,1757.412568,1841.754888,2195.050086,2283.799513,2328.715993,1719.07703,1899.613399,2239.486762,2436.528126,2234.427829,2262.197262,2296.736411,2197.664637,2016.442647,2217.782322,2844.493544,3246.836029,3335.471078,3652.29059,4301.821189,4520.006337,3652.4772,4211.103466,4873.299272,4702.174989,4974.404504,4885.506542,4229.067353
T7023:1969-01-01 12-00-00:66.441,76.554,89.868,103.494,116.951,132.768,147.621,171.333,189.599,223.958,260.583,301.406,355.16,404.842,468.704,561.154,649.186,700.841,723.363,777.644,849.501,912.839,970.068,1086.275,1203.665,1315.792,1460.859,1576.942,1753.373,1912.084,2106.888,2328.173,2616.758,2766.955,2942.512,3189.272,3613.393,4083.713,4474.264,4929.759,4869.137,5109.274,5583.287,5669.921,5959.718,6468.355
T9213:1970-12-31 12-00-00:270.5,317,310,356.2,423.3,458.1,655.7,767.9,798.8,763.3,870.2,1025,1095.8,941.2,1122.1,1136.7,1252.5,1349.7,1296.6,1309.3,1552.4,1728.7,1630.1,1722.9,1830.1,1921.4,1735.1,1741.3,2024.1,1951.5,2031.8,1722.3,1635.5,1472.2,1813.9,1929.5,2097.4,1861,1746,1551.9
T17660:1963-12-31 12-00-00:500,540,580,560,580,650,680,780,820,840,1000,1120,1240,1400,1680,1830,2050,2180,2420,2690,3010,3130,3410,3420,3710,4100,4450,5540,6220,7010,7270,7280,7520,8260,9290
T1924:1963-12-31 12-00-00:1650,1680,1710,1740,1770,1910,1990,2210,2460,2600,2950,3240,3470,3580,3720,3810,4370,4760,5160,5520,5830,6300,6800,7380,8170,8810,9490,10120,10490,11490,12300,12620,13040,12650,12820
T8397:1963-12-31 12-00-00:370,410,440,470,580,690,690,620,640,650,900,930,940,1010,1020,1050,1120,1280,1500,1740,1790,2140,2460,2990,2410,2940,3590,4280,4380,4320,4570,5390,5780,6440,7050
T14891:1985-12-31 12-00-00:4900,5190,5530,5760,6040,6550,6920,7220,7600,7770,7970,8360,7800,8060,8090,8130,7810,7650,7900,8300,8530,8910,9100,9750,9130,8980,9160,9220,9280,9840,10000,10110
T8185:1963-12-31 12-00-00:670,730,810,880,980,1080,1170,1280,1340,1460,1630,1790,1990,2220,2570,3070,3460,3960,4380,4730,5080,5420,5820,6380,7030,7510,8030,9000,9630,10320,11070,11450,12160,13000,14600
T16991:1995-12-31 12-00-00:7541.28505,7686.38718,7672.48623,7719.07124,7878.1553,8199.25523,8422.25174,8592.16337,8699.96472,8867.31853,9114.0529,9316.54354,9548.25381,9795.9983,9735.70562,10000,10200.52241,10390.45167,10511.01793,10578.5317,10678.29685,10829.06016
T15034:1996-12-31 12-00-00:8320,7790,7430,7160,7430,7330,6980,6930,7050,7540,8080,8280,9680,9560,10000,10910,10880,10930,10530,9980,10240
T19036:1971-12-31 12-00-00:205,238,268,352,418,475,573,685,766,949,1137,1357,1590,1909,2125,2748,3007,3077,3381,3845,3646,3813,3850,3705,3894,3904,4531,3932,5177,4452,4893,4793,5308,5601,5846,6381
T14522:1960-12-31 12-00-00:377.3,243.7,364.1,274.6,298,628.4,842,685.8,560.4,720.6,735.6,793.1,903.3,1071.9,1309.4,1343.4,1265,1585,1654.7,2034.3,1601.7,1177.3,1339.9,1249.1,1486.5,1643.2,1620.8,1744.8,1740.4,1846,2005.4,2020.1,2056.8,2494.7,2502.5,2601.8,2914.7,3108.2,2903.1,3191.1,3374.4,3402.1,3391.2,3417,3599.6,3821.3,4012.6,4165.3,3481.5,3338.9,4081.4,4099.4,3898.7,4140.6,4300.6,5272.9
T9342:1989-12-31 12-00-00:1953,1926,2224,1978,2479,2289,2709,3960,14160,10506,8010,7843,8152,6605,6013,6003,5678,5219,4647,3832,3082,2604,2036,2004,2425,2582
T3788:1995-12-31 12-00-00:3180,3240,3630,3790,4040,4180,4170,4260,4120,4030,3950,3890,3990,4140,4310,4560,4490,4410,4440,4470,4560
T12130:1960-12-31 12-00-00:514.88,641.58,700.09,817.2,968.74,1031.25,1171.43,1431.06,1713.01,2044.17,2455.98,2644.63,2969.1,3680.72,4198.76,4167.51,4753.55,5154.57,5632.05,6029.26,6533.16,6966.82,7286.69,7565.03,8256.16,8760.19,8892.66,9112.75,9754.33,10431.42,11255.87,11945.92,11819.79,11226.32,10825.89,10998.56,11228.32,11404.15,10902.61,10616.91,10753.58,9948.75,9593.72,9658.25,9849.95,9969.86,10026.79,10356.46,9866.62,8335.12,9433.31,8728.39,8794.75,8831.92,9014.87
T14364:1960-12-31 12-00-00:1380.68,1438.59,1573.36,1748.94,1821.28,1848.3,2122.89,2255.31,2735.24,3118.85,3368.16,3367.21,2989.77,3114.98,2895.51,2800.95,2890.17,3023.44,3183.44,3441.77,3165.88,3375.57,3248.07,3063.07,3033.09,2897.06,2885.41,3003.38,2934.34,3235.91,3278.94,3441.29,3538,3498.2,3911.07,5608.03,5344.24,5221.38,5038.67,5593.94,5419.43,5431.43,6893.37,6899.86,7341.79,7782.09,8916.11,9172.45,9427,10553.41,11584.51,12176.88,13284.63,12256.77,12145.3,13342.86
T22377:1980-12-31 12-00-00:2910,2960,3040,3070,3130,3190,3260,3310,3320,3280,3210,3320,3380,3410,3480,3550,3560,3640,3660,3760,3840,3920,4030,4150,4260,4410,4590,4790,5080,5450,5810,6329.15,6909.66,7373.41,7910.3
T566:1960-01-01 12-00-00:93.5460426850415,103.18150043291,108.78342434189,116.700053244585,126.941258289256,137.453213986075,148.696860600566,156.966718289967,167.767352804272,182.538612552124,205.380951388476,237.524267361004,291.700484403329,388.134971725077,461.960172831448,527.288768233537,566.470742187183,679.422094540602,818.570197122612,977.017215002269,1084.33617230332,936.263998455272,938.767772757838,951.443183442173,896.940561792029,915.000121050104,1305.15556145522,1635.32794264234,1753.62720859964,1742.68635399064,2162.8760231013,2235.6923917186,2482.02278258852,2402.3515467019,2558.49178245938,3025.27946924041,2974.24288063177,2664.68839392444,2728.96307093023,2711.66760790806,2451.72674460147,2448.97355313151,2635.13756769542,3210.29305523558,3669.34026205182,3824.20425174699,4043.0993614499,4658.66502529235,5138.63766511975,4765.41872090808,4665.98408181344,5112.35613291663,4833.3572726737,5050.47153221994,5132.26399728758,4377.4985173612
T6400:1990-01-01 12-00-00:2830,2790,3010,3130,3220,3440,3510,3550,3540,3680,3780,3880,3850,3790,3910,3970,4000,4000,3940,3660,3580,3710,3790,3890,4140,4380
T9127:1986-12-31 12-00-00:1673.599336,1746.672487,1883.558502,2015.957325,2173.241975,2357.513786,2621.798486,2862.35575,3031.21513,3262.448707,3591.544605,4243.460123,4722.077081,5355.58822,6153.336458,6429.837399,6802.036446,7310.45078,7927.965597,9254.585659,9861.398284,11206.016704,11573.263386,9958.492955
T11497:1978-12-31 12-00-00:1020,1080,1130,1280,1530,1720,1890,1880,2097.09,2375.78,2398.1,2427.66,2640,2963.53,3093.48,3260.62,3740.02,4240,4020,4520,4620,4900,4800,4770,5270,5650,5750,5136.1806,5379.833,5883.8,5480,6190,6910,7510,8022.55,8648.06,8401,8160
T16166:1960-01-01 12-00-00:11678.83,11766.29,12080.86,11954.82,11623.77,11451.29,11659.71,12308.83,12703.5,12817.75,12820.32,12830.64,12718.11,12100.53,11469.35,11174.54,10515.83,8714.174,7208.998,7223.616,7201.754,6892.266,6152.763,5310.175,5303.367,5698.046,5752.249,5629.783,8546.497,12902.62,10314.41,9254.535,10632.1,12314.82,13740.91,12772.14,9028.235,7635.188,7562.389,6824.922,6794.505,6471.519,6155.201,6519.595,6301.439,6421.519,7277.011,8006.577,7855.359,7350.603,7083.558,7247.971,7465.628,7711.724,7730.194
T19112:1975-12-31 12-00-00:280.58501,320.79478,342.1872,362.31792,441.12168,527.77137,536.66922,550.61088,545.56861,568.55425,613.48148,821.57361,1035.87139,1214.21108,1303.39476,1618.64843,1641.70038,1475.99962,1093.11744,1198.81839,1502.8173,1517.384,1399.20818,1414.09613,1400.23632,1271.05117,1311.12921,1455.27041,1834.69223,2110.96832,2208.62558,2314.14566,2630.03199,3010.21843,2992.87334,2961.01576,3236.50934,3120.54473,3271.55276,3281.54323,2775.88324
T5443:1969-01-01 12-00-00:321.9,333.9,358.2,395.3,422.4,496.2,502.6,532,589.3,640.3,676.6,758.3,854.4,928.8,903.5,1002,1037.3,1055.9,1148.7,1243.4,1373.1,1469.4,1524.9,1631,1690,1778.2,1759.1,1866.6,1965.9,2091.4,2135.8,2367.6,2385,2353.6,2499.2,2709.7,2730.2,2700.2,2822.6,2912.7,2918.1,2975,3147.8,3287.3,3296.5,3390.3
T3888:1991-12-31 12-00-00:116.58,285.6,216.53,266.03,182.01,124.88,211.39,222.19,301.19,436.4297,690.42,1162.9453,1459.0224,1804.5849,2399.2474,3056.9292,3784.6615,4907.2605,5370.2389,5212.5675,4684.4669,4006.6554
T3806:1987-12-31 12-00-00:4197,4597,5022,5382,5538,5494,5676,5544,5585,5697,5839,5701,5682,5919,5961,5661,6080,6303,6381,6461,6629,6662,6397,6126,5956,5393,4575,4092,4153
T10870:1971-06-30 12-00-00:456,415,506,498,561,576,586,597,628,688,724,753,781,797,862,897,829,894,1009,951,1006,1018,1073,1155,1200,1292,1326,1364,1543,1564,1737,1805,1881,1938,1829,1905,1923,1913,2295,2517
T9004:1990-12-31 12-00-00:1596.499,1737.517,1887.839,2042.926,2343.753,2442.258,2593.391,2499.022,3101.468,3343.374,3475.192,4023.925,4307.156,4350.777,4018.888,4470.278,4644.554,5153.369,5188.968,5252.413,5581.279,5865.358,5836.63,6292.447
T3464:1970-12-31 12-00-00:226,261,294,341,398,448,507,563,625,681,720,726,731,739,750,799,840,861,922,999,1040,1076,1155,1241,1375,1455,1637,1773,2021,2157,2305,2441,2480,2594,2712,2832,3051,3271,3613,3518
T2511:1992-12-31 12-00-00:7500,7800,8200,8400,8600,9400,10900,11200,11500,12100,12300,12800,11300,11300,11000,12000,12800,6500,6300,6300,6400,6700,7000
T7801:1990-06-30 12-00-00:260,230,230,260,280,310,360,400,480,540,610,670,760,880,1050,1150,1280,1470,1610,1470,1660,1870,1850,1930,2080,2440,2530
T20503:1985-12-31 12-00-00:632.3676199,679.457496,696.0610517,758.1681566,829.7932234,889.9582795,983.2631484,1048.5621355,1099.5745656,1289.8088202,1367.51,1433.38,1476.29,1563.35,1782.73,1962.34,2027.31,2154.22,2323.53,2449,2707.32,3056.4,3380.75,3585.63,3443.67
T21172:1987-12-31 12-00-00:1196.7,1291.6,1373.3,1359.8,1397.1,1497.5,1589.1,1696.7,1805,1877.7,2058.5,2191,2411.5,2576.1,2790,2934.8,3115.5,3365.2,3558.8,3742.9,3966.3,4271.1,4408.7,4820.6,5069.1,5340.5,5578.5,5878.2,6225.4,6794.1
T2965:1970-12-31 12-00-00:640.597728,623.533936,655.42126,704.401471,888.350019,1060.937253,1162.156233,1100.461825,1057.227733,1345.944762,1636.332281,1551.899982,1667.083033,1854.400663,2169.147446,2586.534381,2634.667114,2989.765388,3424.482688,4179.831094,4521.883204,4098.199011,3762.495777,3110.497253,3581.333459,4006.862955,3962.79505,4056.608716,4545.059179,4839.93,5416.31,5637.78,5587.17,5776.36,6047.16,6397.3,7136.14,8113.67,8306.28,6880.93,8065.25,8708.49,8331.54,8480.35,9317.71,10211.78
T17621:1990-06-30 12-00-00:1535.5,1610.6,1590.3,1653.7,1744.7,1775.6,1873.7,1961.1,2042.1,2090.9,2205.1,2313.8,2448.3,2588.8,2750.2,2944.4,3083.5,3382.7,3741.9,3858.7,3936.3,4184.4,4431.1,4600.2,4831.3,4987.9,5059
T22417:1960-12-31 12-00-00:4281.29,4557.62,4766.8,5142.64,5573.43,5815.3,6172.45,6780.45,7362.45,7728.27,7961.21,8172.75,8545.59,7832.43,9265.39,9353.62,10511.88,7734.65,10022.02,9006.31,9516.33,10745.36,10081.74,10048.91,9817.13,9173.86,9430.85,8508.07,8355,8558.11,10047.02,10079.02,8066.72,7979.66,7813.94,9442.47,11101.63,11609.58,9047.01,10841.37,9114.97,6609.61,8936.33,8347.31,8194.86,8150.46,9363.25,8933.17,8969.71,8526,8291.45,10692.3,10287.02,9333.21,9478.81
T19243:1995-12-31 12-00-00:1170.6532776,1208.9246708,1255.9016283,1302.6209591,1341.9681634,1414.5632833,1447.4244817,1452.6902852,1442.1602989,1470.3712733,1497.1978227,1554.1157383,1622.2421354,1648.3138097,1522.7106587,1556.5513717,1607.2762286,1641.984354,1656.802753,1694.6962929,1756.9836605
T16392:1990-01-01 12-00-00:4087.6,4025.8,3917.8,3877.1,3893.1,3956.6,4022.6,4131.7,4259.3,4362.1,4473.3,4541.8,4559.5,4593.9,4651.7,4726.8,4827.9,4882.7,4856.1,4628.5,4592.5,4632,4747.7,4849.6,4956.3,5078.1
T4574:1990-01-01 12-00-00:6810,6900,6750,6790,6870,6980,7110,7340,7470,7570,7800,7860,7450,7230,7300,7330,7450,7480,7230,6840,6770,6800,6970,7230,7410,7670
T8187:1963-12-31 12-00-00:700,770,800,910,930,1030,1020,1380,1450,1320,1500,1620,1640,1860,2380,2700,3230,3280,3720,4090,4390,4840,5880,6520,6740,6840,8030,7820,8550,9180,10790,10340,10340,11300,10290
T613:1990-01-01 12-00-00:1800,1860,1830,1860,1890,1990,2050,2080,2140,2220,2270,2340,2480,2530,2530,2560,2620,2680,2760,2760,2790,2820,2790,2860,2930,3040
T16079:1990-01-01 12-00-00:344.813329471275,371.772528678639,404.42938364088,376.852247116459,430.773825057679,503.15606864014,578.677362244895,624.597796930422,1405.71141125007,1685.66220032165,1997.61114213625,2558.05165183687,2977.10282086848,4195.04553499295,5270.96508864501,5992.77112829012,7163.1980771829,9303.40256919523,9934.02841615303,9391.76996760701,9841.94926559132,11328.235871928,11605.9484864592,12564.2233128341
T2857:1989-12-31 12-00-00:1568.1224327477,1545.9175677793,1458.4987856124,1415.2873259191,1378.6372781598,1368.9645793302,1375.4286137173,1322.7118551397,1282.0919380442,1258.9417702475,1214.953271028,1182.1526639678,1161.3253666486,1186.6799250999,1156.8088767126,1160.4198679592,1156.5370478775,1169.5091057786,1186.7339105138,1152.3050522882,1144.2104818448,1133.0613609256,1172.297778347,1183.7137436529,1163.7386959585,1142.9791936555,1111.0579809132
T11410:1970-12-31 12-00-00:1141.762,1249.786,1387.04,1519.372,1654.018,1832.433,1973.098,2148.101,2280.665,2417.156,2642.628,2765.636,2881.065,3114.365,3312.238,3620.292,4012.129,4400.353,4711.943,5102.224,5613.145,6179.377,6688.763,7099.648,7538.111,7973.462,8255.208,8531.571,8779.496,9118.837,9509.177,10199.112,10852.961,11371.509,11968.868,12348.175,12609.319,12957.139,13639.22,14657.602,15308.935,15499.061,16013.591,16537.506
T16237:1975-01-01 12-00-00:843.024,816.019,888.3215,1000.254,1008.005,1073.628,1120.395,1074.94,1007.555,971.1431,909.3924,791.7258,735.9193,745.1691,801.0099,832.6767,824.2402,845.2557,918.3828,965.7353,961.3879,993.4721,1049.513,1052.349,1046.344,1057.712,1051.48,1043.736,970.2004,915.5102,939.0919,984.0305,1115.431,1243.91,1262.923,1266.609,1272.637,1294.042,1296.318,1216.823
T9182:1988-12-31 12-00-00:405.129386,484.5356795,613.3241094,769.4358067,926.4414393,964.5909323,1089.454012,1483.0962155,1721.4345771,2155.9426932,2530.3515669,2987.6897241,3191.7535025,3277.5988071,3160.7768612,3144.6816,3249.7689,3457.2503,3824.2884,4143.9947,4381.3392,4147.9388
T11582:1987-01-01 12-00-00:7477.7,7450,7449.7,7310.8,7546.8,7779.1,8215.3,8017,7955.3,8271,8790.5,9586.1,9022.7,9173.7,9644.7,9293.7,11095,10917.5,10255.7,9794.5,9430.9,10267.2,10000,10135.9,9629.7,9277.5,9464.2,9820.9
T12424:1977-12-31 12-00-00:2687.1,3011.4,3262.8,3370.9,3253.4,2882.2,3006,3438.8,3721.5,3984.6,4366,4947.9,5557.5,6474.8,6310.9,6734.5,7337,8045,8668.8,9540.1,10000
T6879:1969-01-01 12-00-00:198.8,224.7,239.9,269,307,349.1,382.4,431.8,455.8,547.3,646.4,669,730.1,754.3,754.7,806.6,863.8,937.8,1010.3,1042.5,1142.7,1236.1,1306,1408.8,1446.7,1512.7,1658.4,1723.4,1847.6,2025,2068.8,2174.7,2249.5,2231.2,2272,2443.8,2539.5,2603,2746.2,2975.7,2995.6,3102.3,3295.8,3413.7,3445.3,3538.3
T6658:1969-01-01 12-00-00:318.2,346.8,364.1,388.7,431.1,471.7,520.9,583.3,638.8,700,771.6,834.3,907,944.3,988.7,1061,1142.2,1214.5,1260.1,1327.4,1447.8,1531.1,1595.5,1704.2,1784.5,1856.8,1932.6,2050.6,2162.4,2279,2379.4,2495.2,2516.1,2585.9,2680.5,2799.8,2916.8,3024.3,3188.7,3298.7,3327.5,3408.6,3584.9,3696.4,3694.7,3833.6
T19995:1978-12-31 12-00-00:2012.3542689,2069.7209011,2052.5613025,2027.5716995,2053.9921742,2065.2577222,2075.9355617,2116.6532176,2216.6444182,2266.7813939,2371.4325009,2445.6029382,2500.2238604,2490.4475879,2527.2022099,2505.1431566,2550.0559132,2593.783083,2630.0169142,2696.0865396,2798.4905866,2900.9420792,2960.3558106,2987.6489389,2977.143639,2981.5441245,3039.5468716,3055.4111847,3092.1815832,3154.7183273,3117.5234546,2994.7511504,3040.2503333,3071.0385509,3018.7567862,3031.9645483,3045.3681392,3115.1484381
T18040:1963-12-31 12-00-00:1388.3,1472.7,1556.4,1742.8,1862,2044.6,2135.1,2069.9,2157.1,2413.5,2670.4,2800.1,3027.6,3418.3,4048.8,4571.3,5312,5742.9,6409,6931.4,7279.1,8074,8408,8676.7,9654,10640.4,11124.6,11476.8,11581.3,11416.2,11443.1,11711,12520.7,13257.8,14777.7
T14945:1990-12-31 12-00-00:7924,8129,8224,9107,10437,9932,10245,10742,10427,10070,10139,8046,6970,4839,6410,6892,6649,6407,6988,7049,7568,7379,7916,8218,8630,8569
T6614:1990-01-01 12-00-00:1540,1540,1480,1480,1530,1620,1670,1730,1760,1740,1760,1770,1760,1680,1630,1720,1760,1810,1740,1590,1520,1520,1540,1550,1620,1650
T15567:1970-01-01 12-00-00:3127.050743,3163.506882,3524.106969,3972.845234,4704.497292,4287.252202,4489.324661,5097.443967,5630.654755,5863.611456,5804.620384,5480.466079,5430.075585,5271.943758,5328.437617,5277.945894,5537.525546,5545.142312,5655.084008,5692.942795,5401.061942,5940.179002,5434.74698,4122.493758,5723.087163,4869.510006,5210.415427,4497.106793,4609.932742,4988.386669,5002.115578,5229.483818,5363.749148,5357.215313,5296.755948,5016.738941,4549.260607,4312.691426,3990.835934,5203.094865,5117.381703
T9983:1987-12-31 12-00-00:271.153,286.343,300.576,375.231,398.179,454.385,546.034,562.684,666.575,737.189,833.017,921.478,1004.737,1118.908,1174.778,1276.165,1393.543,1566.69,1833.333,2034.298,2344.774,2805.798,3255.547,3408.55,3648.043,3702.086,3563.073,3979.727,3977.439,4406.892
T18549:1963-12-31 12-00-00:180,190,200,230,220,240,290,310,330,390,430,490,510,580,700,960,1070,1460,1590,1630,1870,2020,1810,2030,2200,2350,2560,2800,2720,2740,2970,2780,3020,3210,3360
T11685:1915-01-01 12-00-00:197,262,364,449,621,1099,574,467,549,460,513,727,696,802,949,532,221,74,176,191,158,266,492,232,254,442,801,346,156,208,642,1689,1702,1397,972,1062,2117,2320,2229,2030,2399,3084,3557,2382,2106,2851,2780,2949,2962
T10749:1971-06-30 12-00-00:1444.8,1434.8,1472.2,1542.6,1622.5,1715.5,1802.2,1835.6,2281.4,2066.6,2074.1,2109.6,2168.1,2118,2179,2162.3,2141,2258.7,2273.1,2299.5,2329,2421.2,2470.8,2349.5,2329.4,2266.7,2212.3,2153.8,2090.5,2137.9,2157.5,2188.2,2262.1,2181.8,2071.9,2010.4,1998.5,1994.6,2014.6,2009.6
T2045:1977-12-31 12-00-00:7646.3,8248.2,8342,8443.3,8335.1,8304,9134,9275.1,9237.2,9391.9,9757.4,10122.1,10113.4,10552.9,9921.3,10571.4,10379.4,9857.7,9861.9,10133.8,10000
T16716:1980-12-31 12-00-00:1276.915839,1359.106007,1272.469343,1038.677948,1026.617976,1033.110231,1004.259633,951.85091,931.744762,936.223678,938.16242,993.01779,1078.256593,1148.652431,1189.646211,1011.052403,937.025067,975.963705,1020.863249,1068.250783,1104.523342,1156.089006,1139.787654,1120.718521,1079.926125,1087.389558,1069.143869,1077.618112,1070.466688,1064.497987,1000,1004.231646,1002.274133,1020.304889,1039.095381,1016.00115,982.257265,963.639773
T12222:1960-06-30 12-00-00:620,650,680,710,740,780,820,850,880,920,960,1010,1050,1090,1140,1180,1230,1280,1330,1400,1450,1500,1620,1730,1790,1860,1910,1950,1960,1970,1960,1960,1960,1940,1950,2020,2090,2150,2220,2290,2360,2430,2520,2600,2690,2870,3120,3370
T1923:1963-12-31 12-00-00:620,630,670,700,690,730,800,920,1030,1200,1270,1360,1580,1650,1750,1860,2130,2450,2740,2770,2960,2970,3270,3900,3950,3940,3800,3990,4250,4350,4940,4790,5500,6350,6370
T10480:1983-01-01 12-00-00:15291.6666666667,15625,15000,13566.6666666667,11666.6666666667,10050,8900,8025,7233.33333333334,6608.33333333333,7500,7983.33333333333,7891.66666666667,8208.33333333334,8100,5758.33333333333,4858.33333333333,4825,5000,5491.66666666667,6075,5850,6033.33333333333,5625,5950,5916.66666666667,6025,6150,6400,7683.33333333334,7350,6558.33333333333
T21116:1987-12-31 12-00-00:2491.12,2877.56,3271.23,3601.41,3846.89,4083.08,4220.88,4365.39,4684.51,4951.09,5374.23,5686.75,6003.15,6367.36,6835.56,7309.67,7942.21,8640.07,9291.35,10079,10896.06,11638.32,11717.72,12067.07,12443.75,13015.16,13524.89,14080.71,14648.67,15582.39
T4095:1951-01-01 12-00-00:258.05617188,277.04517578,298.35017578,301.32578125,315.05519531,337.95007813,353.363125,360.14425781,371.29867188,372.77867188,392.62980469,407.98332031,420.65507813,444.19753906,471.943125,522.15277344,562.57445313,605.26785156,657.53453125,715.92257813,768.99578125,806.598125,846.0946875,909.41132813,945.01234375,958.51585938,995.25664063,1051.8835156,1117.4902344,1198.1696875,1302.7425,1348.1734375,1338.7773438,1364.2079688,1402.6846875,1472.3170313,1551.3446875,1642.2735938,1759.5053125,1886.8154688,1988.296875,2130.9323438,2352.1853125,2599.0035938,2933.9540625,3261.8628125,3516.7671875,3774.81625,3933.201875,4118.6740625,4285.1975,4451.1059375,4672.69375,5029.3203125,5537.384375,6257.74375,6901.163125,7615.393125,8067.155625,8709.85625,9625.82,10239.16,10953.50625,11664.2775
T14609:1970-12-31 12-00-00:528.4,532.1,552.3,629.4,635.6,593.4,674.4,698.3,736,800.6,1242,1310.9,1268.1,1432.4,1461.3,1455.2,1140.5,1135.7,1181.5,1242.5,1121,1138.9,1178.1,1230.2,1527.3,2198.6,2067.8,2288.3,1847,1996,1967.9,1412.6,1585.2,1643.9,1433,1682.6,1685.7,1652.5,1688.9,1414.8,1703.9,2498,2536.6,3188.3,2818.7
T20407:1991-12-31 12-00-00:831.2823,889.0805,924.2705,917.337,894.6483,895.1479,950.3787,886.6995,902.5669,907.4047,920.3393,939.9874,2421.7971,2783.8421,2974.8806,3306.5559,3524.8657,3595.0695,4240.3538,4706.8151,4417.3105,4190.9614,3924.3109
T857:1990-01-01 12-00-00:1640,1680,1750,1780,1880,1960,2030,2200,2280,2420,2630,2610,2380,2250,2250,2320,2420,2500,2480,2320,2270,2270,2320,2330,2350,2450
T4009:1929-01-01 12-00-00:1966,1739.6,1729.6,1752.3,1646.1,1373.7,1489.3,1815.4,1661,1573.6,2315.6,1660.4,2166.1,2136.4,2254.9,2267,2566.9,2461.2,2430.8,2318.4,2644.1,2774.6,2481.8,2530.9,2549.2,2773.9,2972.2,2988.4,2774.4,2813.1,3553.9,3243.5,3224,3389.5,3559.9,3608.8,3667.9,3784.1,3891.2,3711.3,4324.4,4632.3,4343.7,4827,5133.6,4916.3,4847.3,5221.1,4882.7,5604.1,6040.1,6325.5,5833.5,6002.8,5770.7,5711.8,6170.6,6534,7387.5,6886.8,6826.7,7147.8,7490.9,7621.4,8001.5,7781.6,8543.1,7661.7,8566.7,8610.9,8856.2,9058.6,8590,8657.8,8872.6,8766.4,9465.8,9562,9452.3,9084.8,10000,10467.4,9193.7,9940.9,9629.4,10628.2,10800.7
T224:1955-01-01 12-00-00:13321.70741,13106.86058,13191.97245,12363.40583,11152.09424,10992.44747,10852.84693,10832.51597,11321.49229,11032.89432,10947.00031,10725.64211,10690.87664,10382.25542,10013.11017,10471.81314,10367.45746,11723.20542,13270.1203,12605.22905,12235.2886,11186.56883,12192.61109,12881.03581,13188.46348,12830.87163,11475.56813,10746.1206,9717.791378,10531.09237,9762.281106,9350.290759,9188.65916,8821.201417,8847.485299,9097.825119,8528.801413,9334.034149,9131.606345,8929.977799,10062.56551,10041.06003,8790.068843,6313.177539,6507.332178,6838.31613,6787.389363,6915.717912,6773.828529,6757.177474,6600.543633,6639.771107,7243.43813,7706.974397,7130.640965,7810.001465
T17207:1990-06-30 12-00-00:1395.3,1553.6,1994.8,2554.3,2677.6,2415.4,2568.6,3220.2,3514.3,4069.1,3820,4620.7,6252.9,6359.2,5773.2,6428.1,6510,11074.2,11868,12571.4,7822.5,9385.7,9821.5,9931.1,12399.2,13499.4
T21977:1977-12-31 12-00-00:1113.6,1286.3,1355.6,1446.8,1475.6,1543.9,1971,2259,2584.4,2756.3,2880.6,3135.4,3643,4128.1,4083.6,4094.8,4307.8,5048.8,9462.9,10752.7,10000
T8378:1977-12-31 12-00-00:883.2,914.18,963.53,985.41,1045.64,984.57,1034.86,1039.58,1076.77,1059.73,1094.63,1048.65,1058.1,1133.09,1096.84,1098.91,1133.15,1125.94,1104.68,1093.3,1000
T10684:1996-12-31 12-00-00:1381.002824,1292.890254,1222.761349,1173.414753,1129.597127,1098.847669,1094.494397,1082.329503,1060.504223,1045.586361,1029.030479,1010.312482,1008.822624,1010.643903,1000,1001.216897,994.745267,991.526749,981.347793,972.759321,960.183802,950.2651
T16739:1960-12-31 12-00-00:378.175,409.9,446.73,489.665,542.735,592.409,639.891,680.105,744.024,836.907,948.51,1049.21,1166.308,1370.086,1647.323,1810.185,2107.345,2326.763,2529.97,2915.161,3326.237,3703.81,4040.07,4294.675,4714.134,5070.308,5205.011,5478.976,6007.956,6662.923,7147.02,7604.461
T17491:1990-06-30 12-00-00:795,833,793,1060,1077,1165,1149,1154,1220,1253,1582,1503,1630,1696,1844,1875,1998,2044,1979,2214,5097,4206,2759,2224,2358,2309,2407
T19290:1995-12-31 12-00-00:3167.143,3551.549,3947.559,4831.729,5213.305,5696.461,6170.635,6531.885,6387.947,6638.892,7046.931,7009.659,7793.61,8032.421,8129.52,8520.112,8762.451,8313.928,8516.658,8563.321,8992.952
T3845:1986-12-31 12-00-00:1738,2325,2565,2574,3898,4041,4826,6117,6835,7825,5739,5501,4765,3797,3421,5244,5801,8890,7755,11018,13085,11696,13242,15161,11897,14473,19375,19705,19080,14814,17630
T18253:1963-12-31 12-00-00:272,328,369,407,427,443,519,537,592,716,917,1237,1188,915,1442,1602,1865,2083,2589,1927,1145,1336,915,1110,1193,1718,1620,1596,1590,1354,1452,1606,1784,1836,1869
T19466:1990-12-31 12-00-00:1618.486,2532.637,2314.634,1931.654,2210.38,2527.558,3412.189,4123.262,5255.421,6176.827,6766.298,8105.266,9306.899,10379.211,8796.58,8104.923,7494.399,7150.084,7490.007,7201.822,6771.386,6725.75,7372.643,6620.546
T13101:1963-12-31 12-00-00:16140,17590,17260,13930,13220,17720,18730,16520,15890,5170,6660,6860,5810,6410,8020,9640,10750,8580,8870,8710,3500,3620,4320,5590,5610,5570,5850,6370,7290,7690,7830,8640,8370,9260,9990
T16163:1980-01-01 12-00-00:87.7305,107.7606,107.1735,120.4085,138.4437,201.3546,159.0023,193.7213,227.1503,255.9921,399.2342,301.0174,340.547,365.6869,382.1674,399.495,456.108,527.2923,603.9489,633.98931,702.3349,935.996,1030.36915,1563.7747,1884.25518,2219.4065,2603.65451,2651.26697,2559.69433,2165.31841,2162.27942,2315.17702,2276.82789,2223.81835,2398.53782
T4468:1969-01-01 12-00-00:341.76,356.9,410.1,488.88,596.27,587.79,724.25,783.95,837.34,963.12,1066.82,1123.61,1308.75,1372.29,1498.71,1700.62,1849.31,2047.69,2056.22,2136.7,2298.27,2320.93,2487.13,2738.5,2925.17,3025.92,3245.02,3441.14,3602.09,3851.79,4059.06,4206.74,4594.88,4495.17,4677.71,4943.06,4989.23,4913.25,5288.98,5520.51,5287.19,5474.31,5670.21,5851.09,6316.64,6786.16
T6306:1990-01-01 12-00-00:9620,9320,9280,9360,9670,9850,9780,9870,10120,10500,10710,10540,10230,9940,9950,9910,9900,9900,9850,9610,9570,9510,9550,9550,9530,9550
T6773:1969-01-01 12-00-00:669.48,724.82,804.93,909.86,1059.7,1203.74,1336.76,1418.16,1509.05,1738.89,1857.14,2044.33,2302.63,2452.07,2648.07,2870.46,3018.85,3076.17,3307.63,3549.34,3844.37,4045.99,4330.97,4620.12,4788.25,5084.9,5197.63,5414.52,5726.28,5850.38,6130.47,6484.94,6755.73,6914.79,7349.22,7555.88,7655.81,7931.87,8338.9,8604.45,8626.77,8731.06,8955.11,9001.73,9152.6,9426.77
T11076:1971-06-30 12-00-00:1184,1184,1178,1237,1340,1280,1423,1401,1417,1504,1486,1627,1794,2238,2373,2213,2474,2661,2597,2842,2957,3179,3293,3424,3630,3800,3940,4187,4273,4336,4161,3978,4194,5270,5419,5583,5712,5920,6185,6399,6627,6829,6933,7247,7464,7225
T22156:1977-12-31 12-00-00:4567.5,5044.3,5293.3,5614.7,5671.9,5109.2,5634.8,6048.9,6726.3,6777.6,7031,7614.1,7644.8,8303.5,7749.7,7587.3,7965.9,8800.3,9462.6,9995.1,10000
T13336:1975-12-31 12-00-00:214,251,242,255,304,373,423,543,618,613,661,686,779,901,1096,1100,913,874,852,983,1187,1377,1465,1617,1612,1817,2104,2048,2109,2102,2352,2584,3106,3329,2573
T15017:1996-12-31 12-00-00:1477,1344,1210,1312,1356,1299,1115,1030,1018,1037,1031,1026,1030,1025,1000,1025,1004,1024,987,931,1043
T4497:1969-01-01 12-00-00:441.3,478.4,510,545.6,594,649.4,712,771.6,837.8,931.1,1023.9,1108,1195.9,1245.3,1315.1,1442.4,1563.8,1659,1731.6,1822.5,1951.3,1997.2,2041.5,2131.3,2151.9,2241.4,2350,2398,2497.4,2645.4,2767,2969.1,3101.8,3148.4,3268.5,3400.5,3518.4,3691,3793.8,3887,3808.5,3845.3,4009.8,4191.3,4267.6,4394.4
T13666:1955-12-31 12-00-00:2646.4140835841,2252.914095406,2394.7767520883,2702.1458415664,3028.0921837054,3755.9827197773,2906.4956208349,4114.0170437849,4738.8882696471,5115.4998463155,5130.6994166743,4742.2659519491,5193.1865392605,5671.1285849876,6182.8474537342,6380.4418683987,6461.5062436457,6275.733717038,7074.5555814511,7326.192912947,7283.9718841725,7207.9740323785,6654.0341348573,6986.7358416002,7111.7100867727,6966.4697477885,7143.7980686413,7397.1242412881,6672.6113875181,7444.4117935155,8180.7465353424,6365.2422980399,5711.6607726111,6444.6178321359,7174.1972093589,7532.2315333664,6429.4182617771,6973.2251123924,7023.8903469218,7779.950753392,8247.8273058593,8310.0779906843,9125.7038245497,9868.912149861,9247.6212672388,9350.6574658601,8941.6032506815,9123.7954340491,9939.0159460381,9963.9094646036,10281.732480806,10105.924116989,10757.327037334,10078.429783052,9129.2335025552,10000,9449.4377847808,9742.16462148,9566.5082533667,8977.9133354275,8709.0667126032,8212.1083155161
T18809:1970-12-31 12-00-00:1862.3,1963.6,2052.1,2125.8,2252.9,2373.4,2499.5,2581.7,2676.4,2815,3001.7,3232.5,3373.4,3440.3,3543.2,3666.9,3812.1,3998.4,4236.5,4449.5,4498.4,4612.5,4768.8,4752.5,4664.4,4556.5,4429.9,4277.5,4155.4,4123.1,4068.3,3983.6,4016.4,3962.6,3751.7,3658.5,3509.9,3432.3,3394.3,3357.6
T14900:1985-12-31 12-00-00:799.2,865.8,912,941.7,942.7,964,1009.4,1087,1176.2,1291.9,1377.7,1485.5,1566.7,1693.1,1885.2,2161.8,2442.8,2812.8,3107.2,3410.9,3705.5,3997.7,4293.7,4772,5140.3,5378.2,5556.6,5680.5,5856.6,6199.5,6506.4,6775
T7158:1990-01-01 12-00-00:4730,4690,4780,4910,5050,5080,5040,5070,5210,5370,5540,5490,5510,5630,5660,5740,5920,6030,6030,5620,5680,5820,5990,6190,6390,6520
T17246:1990-06-30 12-00-00:1038.45,1067.99,1080.83,1104.38,1132.96,1171.75,1193.77,1224.87,1273.53,1320.89,1390.89,1482.17,1547.43,1653.52,1791.27,1938.06,2086.54,2241.76,2379.01,2479.4,2580.06,2686.11,2787.25,2903.37,3038.7,3166.52,3242.29
T11456:1992-12-31 12-00-00:2110,2080,1810,1760,1520,1310,1130,1090,1010,900,950,850,840,930,980,1020,1090,1660,1600,1720,1580,1690,1320,1150,1100
T16195:1987-01-01 12-00-00:4487,4808,5292,5555,5921,6651,6469,6706,7104,7064,7333,8306,8579,9942,10406,10422,9963,10975,11853,12408,12863,14409,13497,13891,14981,14990,15010
T13535:1970-12-31 12-00-00:1719,1842,1997,2280,2790,2528,2903,2946,2980,3162,3421,3318,3457,3350,3835,4135,4229,4114,4482,5012,4968,5179,5195,4945,5163,5649,5630,5798,6096,6069,6751,6491,6335,6428,7075,7667,7953,8740,9201,7478
T4609:1990-01-01 12-00-00:1045,1062,1029,1038,1028,1041,1047,1067,1065,1099,1124,1134,1121,1106,1105,1121,1133,1134,1095,1022,1004,1012,1041,1077,1099,1130
T242:1960-01-01 12-00-00:1845.203076,1675.008022,1759.902046,1819.35855,1752.23238,1737.175321,1661.124344,1643.237932,1545.982444,1550.258248,1377.395245,1400.576273,1408.951135,1410.390964,1422.752578,1560.026465,1555.60918,1558.903608,1553.283268,1592.517625,1588.630439,1712.781365,1641.101729,1733.317597,1733.849908,1814.496887,1868.44723,2091.8639,2196.069178,2144.410673,1963.530259,1940.843699,1944.877455,1850.924554,2431.452589,2646.670325,2725.610211,2791.955897,2928.758934,2820.493747,2766.172737,2833.363749,2752.215462,2555.131167,2579.118694,2685.030019,2429.124159,2296.196476,2811.522623,2671.010931,2740.010632
T6255:1969-01-01 12-00-00:676.7,730.54,794.8,872.05,930.23,999.1,1055.27,1151.66,1213.76,1386.42,1521.37,1755.08,1900.77,2038.65,2185.46,2443.19,2649.93,2816.46,2995.07,3248.72,3583.71,3765.3,3981.64,4159.53,4135.03,4318.4,4430.45,4710.31,4826.78,5050.08,5243.79,5427.77,5635.12,6092.04,6459.26,6918.09,7258.33,7682.81,8392.7,9108.76,9366.88,9799.66,10750.32,10636.1,10959.64,11317.73
T10621:1990-01-01 12-00-00:1330,1400,1540,1600,1670,1780,1810,1840,1840,1820,1830,1860,1940,2060,2130,2160,2220,2340,2450,2490,2560,2590,2680,2850,2960,3170
T2766:1970-12-31 12-00-00:237.12369,251.51507,279.56268,352.54438,547.45185,597.97764,610.0299,657.31186,692.27666,945.24173,1242.57502,1308.26648,1381.10982,1528.38582,1596.06391,1744.39945,1646.12716,1755.39217,1951.93676,2235.76092,2196.02819,1863.86254,2016.70112,2192.98201,2563.68842,2743.28038,3013.06564,3429.99446,3679.38358,3749.44564,4555.09303,4440.13299,4480.66038,4689.65456,5198.10111,5976.06803,6890.31823,7431.61051,7745.49911,5534.90225,6518.94962,7584.84642,7585.24375,7492.53403,7285.52649,6856.94274
T11874:1990-01-01 12-00-00:5540,4720,4400,3880,3470,4010,4060,4040,4040,3780,3520,3500,3460,3480,3430,3380,3230,2950,2630,2250,2110,2090,2060,2120,2210,2300
T17669:1969-12-31 12-00-00:141,152,182,208,220,242,285,339,406,497,554,565,554,502,619,710,791,941,1013,1077,1066,1015,1008,1138,1298,1412,1463,1606,1713,1882,2032,2127,2258,2507,2830,3232,3656,3586,3247,2764,2501,2455,2542,2789,3080,3254,3570
T7624:1989-06-30 12-00-00:213.1,114,64.4,72,236.5,360.1,592.2,604.9,545.1,575.9,647,575.2,604.5,490,963.6,847.7,1718.1,1729.3,1948.6,2373,2305.2,2354.3,3011.7,2014.6,1861.1,1736.6,1389.4
T22972:1998-12-31 12-00-00:6500,6000,6900,8600,9600,9600,10200,7100,5200,6200,7900,8700,7800,8200,8700,7200,9200,9900,10000
T733:1990-01-01 12-00-00:931,904,873,876,886,917,948,985,1009,1034,1050,1067,1104,1121,1110,1126,1138,1155,1171,1178,1180,1174,1183,1200
T18843:1970-12-31 12-00-00:112.649296,125.962704,155.867089,195.584,253.309002,311,345,376,431,524,631,685,739,764,799,853,891,975,1114,1238,1249,1070,974,965,1098,1169,1215,1392,1533,1558,1750,1842,1761,1746,1959,2050,2222,2351,2393,1851
T105:1986-01-01 12-00-00:3792.368381,3084.842069,3213.481114,3007.225734,2739.10635,2941.456355,3306.491789,2259.544142,2409.758291,2381.784922,2316.270308,2260.915839,2292.179722,2282.172685,2152.3279,2132.487536,2205.181597,2182.210098,2071.877329,2301.457612,2409.515782,3214.755206,3327.150411,3047.057768,3232.444424
T11277:1970-12-31 12-00-00:294.3,345.6,416.1,492,585.1,691.7,787.1,871,960.1,1029.8,1106.9,1170.1,1244.8,1287,1288.3,1304,1371.1,1444,1469.4,1516.5,1624.8,1743.4,1850.7,1941,1992.1,2058.5,2130.9,2260.6,2396.7,2545.7,2758.6,3071.8,3509.7,3772.5,3924.9,4028.7,4183.8,4471.2,4795.9,5176.4
T17419:1989-06-30 12-00-00:3328,3351,3379,3314,3368,3462,3630,3760,3952,4079,4198,4502,4783,5193,5450,6048,6817,7747,8636,10225,13679,13837,14460,16340,18418,20051,21173,20140
T1929:1963-12-31 12-00-00:658,703,770,868,1033,1157,1264,1396,1526,1688,1836,2032,2326,2577,2831,3076,3427,4067,4612,5143,5465,5648,5913,6021,6055,6184,6514,7272,7944,8709,9343,9651,10185,10373,10823
T17033:1995-12-31 12-00-00:1468.756,1542.345,1597.291,1660.75,1702.726,1789.869,1895.708,1945.269,1988.264,2112.03,2169.059,2308.398,2471.005,2451.99,2163.415,2264.146,2321.945,2245.205,2243.355,2266.245,2332.194,2465.701
T4060:1990-01-01 12-00-00:6654.826159,6489.896558,6670.494747,6685.734989,6785.159261,6658.306415,6713.033012,6887.996029,6726.065457,6741.743246,6648.786589,6645.349364,6613.518536,6748.024732,6587.811494,6389.783176,6254.317291,6110.909863,6147.575776,6415.587826,6393.347377
T10607:1990-01-01 12-00-00:7660,7670,7720,7930,8060,8150,8280,8150,8210,8160,8280,8020,8380,8550,8800,8850,8970,8980,8850,8420,8460,8620,8960,9260,9480,9850
T19614:1985-12-31 12-00-00:6275,5792.9,6160.3,7147.7,7223.6,8052.8,4558,5022.6,5272.3,5773.9,5691.3,5560.6,6568.3,6272.4,6575.9,5943.3,7840,8815.5,8827,9395.3,9900.7,10709.6,11707.9,12589.3,14753.7,18592,19202.3,18168.1,17635.6
T21531:1987-12-31 12-00-00:8535,8982,10240,10081,11285,8688,8373,8842,5278,5114,5208,4638,4532,4775,4319,2984,7348,4798,4602,4558,4017,4501,2693,2670,2677,2674,1966,1980
T3732:1980-12-31 12-00-00:1320.929987,1307.21426,1472.858036,1761.943353,1709.190558,1750.337738,1855.843328,1939.192744,1950.798359,2157.589316,2236.718508,2390.756669,2410.802732,2464.610582,2503.647651,2524.748769,2470.940918,2700.943104,2673.511651,2648.190309,2728.374557,2822.274533,2958.376744,3108.194681,3225.305886,3497.510309,3829.852917,3887.880992,4172.746085,4197.01237,3896.321,3833.018,4052.47,4335.225,4302.518
T21367:1972-12-31 12-00-00:356.16,398.68,448.86,485.07,526.82,578.54,637.17,701.59,775.84,868.77,965.83,1071.16,1194.4,1338.9,1500.8,1662.4434,1864.981,2109.5082,2317.1447,2505.3726,2701.7086,2975.2676,3307.3361,3626.1331,3998.1668,4430.5167,4852.608,5213.6159,5925.1375,6350.1526,6857.0353,7415.4267,7947.1579,8389.3269,8815.3019,9429.8648,10143.4992,11067.8088,11959.5076,12852.6759,13559.9085,14327.0628,15045.8808
T17342:1989-06-30 12-00-00:3680,4320,4210,4670,4510,4730,4320,4430,4000,4610,5840,4640,4850,5780,6490,9680,10460,13040,13150,12150,13890,17500,16750,14190,16740,18100,18110,20700
T6032:1969-01-01 12-00-00:342.6,374.1,465.4,546.4,672.9,602.6,459.8,476.2,583.5,624,655.9,690.5,869,888.7,857.9,987.9,910.5,1219.8,1275.1,1082.3,1404.9,1313.7,1419.4,1554,1582.6,1458.7,1517.3,1528,1605.2,1780.3,1722.9,1884.4,2014.2,1726.2,2076.7,2252.6,2535.9,2567.8,3045.5,3882.1,3083.8,3405,3891.7,4146.4,4106.2,4277.2
T9771:1995-12-31 12-00-00:6170,6290,5830,5830,5680,5360,5020,4800,4670,4440,4280,4190,4170,4170,3840,4010,4160,4320,4550,4580,4740
T13021:1963-12-31 12-00-00:220,240,250,270,290,300,330,360,390,430,480,580,720,870,1030,1230,1420,1760,2050,2500,2780,2840,2980,3130,3120,3060,3200,3460,3730,3880,4340,4590,4610,4710,4910
T3859:1980-12-31 12-00-00:40.17,54.4,74.93,100.44,129.6,177.92,278.79,428.89,367.59,502.47,482.07,645.38,716.39,988.75,1072.43,911.84,1067.05,1355.1,1633.29,2052.95,3250.11,2952.84,2392.96,2089.38,2543.78,2873.54,2891.77,3673.87,3763.2,3799.95,3835.34,3486.59,3404.64,3187.69,3448.39,3764.24,3262.82
T18326:1963-12-31 12-00-00:1090,1180,1270,1430,1540,1660,1750,1790,1830,1930,1970,2050,2210,2500,2580,2860,3050,3440,3710,4090,4530,5050,5790,6310,6440,7370,7890,8050,8070,8350,8700,9150,9540,9730,10700
T6128:1984-01-01 12-00-00:2577.6,2327.4,2621.7,2687.8,2798.3,2934,3202.3,3293.7,3190.8,3581.4,3587.1,3608.4,3854,3885.4,3975.6,4146.1,4575.8,4540.3,4495.8,4518.4,4720.4,4820.9,5228.2,5405.8,5474.4,5143.4,5120,4704.3,4733.3,5184.6,4987.5,5200.8
T11574:1987-01-01 12-00-00:982.4,1128.45,1261.11,1265.2,1271.76,1328.85,1255.91,1305.6,1580.71,1384.87,1339.54,1438.68,1329.56,1310.81,1360.48,1342.83,1280.22,1172.31,1215.43,1184.74,1297.2,1256.83,1000,1124.95,1187.48,1234.94,1299.69,1400.78
T17183:1975-06-30 12-00-00:3090,2710,3210,3260,3650,4960,4460,4030,4200,4830,5320,5420,6070,7500,8630,7900,7350,6570,6760,6350,7500,7640,6670,7600,6740,7810,9030,8190,7990,8270,9760,11730,17130,15200,12100,11120,11760,10330,9620,10000,11090
T18736:1976-12-31 12-00-00:387.359,453.451,494.08,542.957,632.363,675.611,675.748,703.335,698.786,646.186,755.575,882.921,971.549,982.64,1040.418,1102.064,1267.93,1319.726,1476.269,1593.893,1627.963,1851.24,1832.657,1889.854,2170.665,2280.45,2332.469,2340.833,2954.812,3446.382,3556.871,4015.591,4277.147,3851.491
T1003:1990-01-01 12-00-00:2125,1365,1458,1397,1375,950,968,1108,1242,1241,1264,1643,1685,2079,2489,3170,3259,1035,344,289,358,307,328,550,610,962
T1274:1988-03-31 12-00-00:710,750,780,860,890,890,890,920,940,910,810,750,720,710,710,700,710,720,720,710,720,750,760,730,680,700,780,860,890,880,870,890,860,850,900,1010,1070,1030,950,930,990,1070,1110,1050,980,950,960,1010,1110,1260,1370,1360,1270,1220,1250,1310,1340,1290,1190,1120,1130,1280,1600,1810,1770,1510,1370,1470,1610,1550,1350,1200,1240,1410,1560,1560,1510,1490,1510,1570,1820,2260,2550,2500,2180,1960,1930,1890,1720,1570,1510,1590,1630,1580,1540,1600,1630,1600,1620,1740,1890,1890,1780,1760,2000,2240,2210,1900,1640,1590,1690
T15698:1986-01-01 12-00-00:8788.445617,9553.531533,9659.817997,7262.199756,5474.611269,4711.250993,4301.634574,4350.552471,4390.99688,4316.239575,4109.556323,4015.332366,3944.588383,3804.077644,3818.917627,3939.224902,3941.011941,4129.595724,4159.44425,4222.427359,4130.546529,4621.335775,4363.190585,6637.647553,13256.61707
T5068:1969-01-01 12-00-00:496.256,535.509,574.294,621.979,695.367,770.903,844.448,921.709,1004.527,1104.695,1179.169,1295.283,1447.272,1489.775,1484.88,1650.507,1729.993,1773.258,1847.429,1923.853,2080.812,2152.966,2192.263,2361.618,2401.846,2472.588,2550.671,2724.202,2784.941,2931.932,3095.498,3176.668,3265.994,3214.633,3302.249,3558.611,3686.826,3850.08,4107.087,4313.609,4316.568,4300.087,4546.066,4537.015,4632.913,4703.812
T1027:1990-01-01 12-00-00:1500,1900,2700,1900,3500,3400,3200,3500,3100,3800,3900,3100,2700,4200,3800,2000,2000,1800,2300,1500,2400,1800,1800,1800,2300,2000
T17312:1989-06-30 12-00-00:2137,2422,2616,2959,3155,3408,3720,4088,4582,5007,5532,6186,6554,6922,7089,8328,9542,11278,13917,13541,13335,14914,16285,18159,19616,21904,24422,25875
T3633:1970-12-31 12-00-00:3440,2900,2320,2420,3460,3340,3050,2950,3270,3680,6100,6230,4850,4650,3650,4240,4340,2960,3300,4080,3800,3130,2560,2190,2110,2530,2430,2680,1760,2630,3350,2680,2660,2500,3010,4150,4710,4430,5170,2980,5140,7220,7450,7520,7230,4990
T17121:2005-10-31 12-00-00:479.95,494.92,1086.46,1660.85,1006.95,1742.52,1149.48,1141.2,1474.2,1228.77,1117.98,2137.22,2300.3,4261.68,4608.21,3875.5,3024.92,2249.55,1972.43,1737.66,1422.04,1037.02,654.3,848.49,902.81,1135.65,1414.52,1739.3,2086.59,2261.37,2987.92
T22893:1998-12-31 12-00-00:1696,1939,2514,1885,1474,1475,1665,2095,2202,1039,1032,918,947,994,1052,967,1096,1143,1171
T17775:1963-12-31 12-00-00:211,235,270,311,344,381,436,488,550,657,800,930,1052,1231,1464,1804,2203,2681,3108,3566,4176,5025,6014,6941,8090,9400,10458,11423,11847,13154,14320,15592,17674,19962,22787
T12211:1960-06-30 12-00-00:280,300,300,370,340,340,390,360,440,490,480,510,480,610,740,850,970,1160,1340,1500,1660,2270,2810,2730,3120,4650,6100,4250,6860,8330,8590,4790,4170,6740,5390,7300,4760,11710,12160,15810,13640,13920,15940,17110,18520,18520,20390,19920
T11365:1960-12-31 12-00-00:2966,3103,3219,3122,3148,3143,3118,3212,3094,3253,3403,3436,3394,3189,3196,2991,2951,2995,3003,3044,3142,3053,3159,3268,3116,2965,3042,3132,3133,3100,3272,3318,3234,2972,2975,2454,2280,2289,2302,2178,2375,2320,2218,2133,2147,2113,2218,2306,2210,2220,2112,2141,2151,2177
T2893:1980-12-31 12-00-00:670.337,807.387,892.948,1008.934,1064.32,1166.355,1257.236,1317.602,1420.601,1549.286,1672.157,1802.265,1984.69,2074.408,2189.524,2333.988,2455.069,2627.597,2761.068,2843.871,2969.585,3108.97,3096.706,3192.925,3240.235,3342.372,3608.165,3856.115,4151.428,4307.614,4449.269,4592.568,4736.288,4865.744
T5530:1969-01-01 12-00-00:478.21,516.18,563.53,614.75,682.46,781.25,805.78,989.44,1053.31,1303.89,1532.67,1678.54,1980.87,2147.02,2265.77,2407.2,2509.69,2462.67,2303.94,2521.14,2612.16,2839.28,2865.49,3269.33,3322.33,3560.09,3722.22,4060.05,4162.69,4421.98,4591.17,4923.87,5037.93,5192.4,5282.82,5661.55,6048.23,6569.76,7417.01,7870.02,7839.29,7846.14,8373.61,8682.51,8895.84,9003.21
T5151:1969-01-01 12-00-00:633.68,652.01,724.25,823.85,972.16,1069.88,1146.58,1342.2,1528.51,1709.04,1928.21,2138.25,2364.9,2526.53,2656.8,3019.83,3227.43,3456.53,3693.29,3945.48,4270.77,4510.35,4608.22,5110.23,5427.91,5846.83,6214.06,6677.02,7085.51,7773.93,8356.03,9122.19,9350.12,9824.1,9964.58,10820.98,10678.7,11260.66,12134.45,12727.14,12749.79,12723.02,13158.34,13533.3,13709.51,14183.17
T3194:1990-12-31 12-00-00:7580,6980,6440,6690,6570,6570,6470,6000,5790,5980,5900,5440,5990,6470,5760,6160,5660,5800,5760,6030,5610,5430,5340,5800,4990
T14155:1967-12-31 12-00-00:8453,8129,6989,5991,3496,3478,3836,2538,2565,2511,2789,2882,3208,2550,2519,2280,2091,2300,1944,1403,1261,910,878,793,784,1177,2114,2898,2240,1876,1670,1695,1395,1218,1208,1188,1454,1476,1172,1200,1555,3082,2908,2231,1959,1328,1032,417,477
T11699:1955-01-01 12-00-00:1374.67310681271,1500.68436649779,1543.83672888048,1585.34569662698,1787.64227506966,2287.97642269599,2374.72292021304,2579.35205878452,3067.93505121655,3559.29237652903,4143.95210699328,4089.52570398809,4212.58592169204,4770.47422340536,5497.36710899585,5316.15192626264,4695.54956472288,5929.24415102409,6024.75541993418,5931.31164750188,6446.01224501238,7433.60406681574,7577.39226202784,7497.13098850524,7582.51682594716,7196.2307318908,6366.35178243204,6400.26225884989,6300.33326242314,6537.83029371854,6683.82735268897,7230.72434834085,7418.47776779871,7836.65985452531,8149.75303908572,8649.85431528182,8441.94989176402,8516.28106646694,6857.85007718093,7075.94786405195,6555.68444416028,7258.82557109323,7238.38404135802,8259.34619986665,8944.23791821561,9411.57987998137,8927.10283788351,8541.39912132477,8381.13679749368,8855.3839408858,8770.09216042673,9611.37345523963,9586.78516299334,9790.50628864755,8698.95782906936,10000,10452.9653005489,8881.05002603144,8879.2780614342,8810.82907848707
T17127:1997-07-31 12-00-00:1816,2480.07,2021.29,1181.18,844.21,1087.18,631.78,1061.6,791.63,688.34,602.16,855.49,914.61,1051.75,915.32,805.13,1190.41,621.14,590.73,1074.94,730.27,785.69
T14535:1980-12-31 12-00-00:2079,2073,2237,2182,2188,2019,2019,1910,2134,1964,2171,1841,1825,1865,2104,1910,1768,1935,1419,1336,1477,1483,1313,1364,1296,1046,973,891,871,868,786,709,706,655,627
T1426:1990-06-30 12-00-00:779.1,815.8,864,901.4,935,951.3,1045.2,1187.6,1197.3,1293.9,1306.2,1361.1,1389.4,1415,1532.5,1626.7,1723.2,1764.6,1765.6,1940.7,2034,2084.7,2256.1,2312.7,2464.6,2498.9,2672.6
T1070:1990-01-01 12-00-00:3410,3450,3560,3580,3690,3670,3740,3750,3790,3880,3960,4010,4070,4100,4150,4220,4290,4430,4590,4730,4770,4870,4900,4880,4840,4850
T4976:1990-01-01 12-00-00:3030,3070,3130,3260,3430,3380,3410,3380,3440,3440,3470,3430,3480,3630,3630,3680,3560,3520,3430,3210,3180,3180,3230,3270,3390,3440
T8019:1963-12-31 12-00-00:610,660,680,780,840,910,1000,1050,1150,1280,1380,1470,1710,1820,2020,2380,2730,2740,2990,3130,3490,4090,4570,4910,5720,6530,6660,6610,6910,7520,8060,9090,9090,9110,9430
T60:1978-01-01 12-00-00:3528.1,3840.2,4246.2,4641.3,4909.5,5090.4,5270.3,5437.9,5560.5,5726,5933,6170.8,6420.5,6627.3,6793.5,6960.5,7116.5,7286.4,7441.7,7581.2,7665.8,7817.7,8041.5,8221,8352.5,8549.2,8811.2,9136.8,9444.3,9715.1,10015.1,10000,10158.9,10411.4,10601.4,10754.8,10941.7,10991.8
T17542:1990-06-30 12-00-00:3815,4050,4516,4766,5106,6133,7150,7943,8629,9256,9644,10042,10267,10527,10800,10995,11361,11706,11987,12000,12112,12300,12306,12261,12292,12354,12458
T14975:1995-12-31 12-00-00:1900,2090,2120,2170,2220,2310,2560,2940,3080,3260,3610,4000,4310,4310,4620,5030,5400,5740,6210,6900,7730
T9653:1988-12-31 12-00-00:1019,1162,1284,1289,1307,1573,1438,1224,1223,1286,1312,1322,1248,1321,1583,1476,1485,1313,1226,1347,1074,1084,1095,923,948,1000,1071,1055,1112
T14851:1985-12-31 12-00-00:934.3,972.1,988.5,1012.4,1015.9,1013.1,996.9,1018.1,1013,1017.4,1050.6,1108.6,1134.2,1149.6,1183.2,1233,1265.3,1303.8,1319.5,1335,1352.6,1379.9,1373,1369,1307.8,1325.8,1328.1,1339.9,1362.6,1383.2,1430.2,1474.9
T7361:1990-01-01 12-00-00:4351,4521,4683,4979,5323,5654,5982,6238,6436,6630,6846,6904,6897,6909,7110,7375,7708,8035,8120,7800,7782,7970,8284,8605,8859,9250
T5395:1969-01-01 12-00-00:312.3,301.1,340.1,427,511.8,470.4,575,520.4,466.3,639.2,730.9,689.1,903.5,913.2,1031.5,1109.4,1241.4,1264.5,1378.2,1281,1328.9,1521.8,1488.3,1770.4,1756.1,1893.1,1726.3,2146.4,2110.9,2101.8,2065.7,2223.8,2237,2091,2257.1,2542.9,2581.1,2455.1,2853.3,3340,3341.8,3582.3,4242.9,3918.7,4550.4,4116.7
T2837:1992-12-31 12-00-00:1104.0377,1110.4673,1108.6539,1162.3988,1249.7171,1326.6351,1433.2786,1601.5777,1981.2635,2090.3873,2302.6148,2482.7244,2510.5275,2630.1945,2729.2243,2925.2804,3144.4107,93.6783,95.4866,90.746,90.6271,101.9674,94.3333
T14243:1980-12-31 12-00-00:1800,2100,2300,2300,2500,2600,2900,2900,3100,3200,3500,3200,3400,3500,3700,3900,3900,4000,4100,4300,4500,4800,5000,5200,5500,6300,6300,6300,6400,6700,6700,7800,7100,7400,7500
T19389:1990-12-31 12-00-00:2000,2000,2000,2000,2000,2043.33,1680.96,2240.8,2631.5,3091.48,4001.29,4394.52,5874.02,7056.29,8216.45,7447.54,9711.88,9824.01,12238.04,13059.15,9804.58,10388.66,13539.21,16300.5
T17334:1989-06-30 12-00-00:372,357,339,447,501,510,602,584,638,911,914,1475,1485,1621,1641,1878,1591,2126,2347,2544,2158,2553,2523,2322,2531,2682,2931,2682
T7813:1990-06-30 12-00-00:487.6,481.1,464.1,518.5,523.1,552.5,613.4,679.8,678.3,721.9,768.2,795.5,908.7,994.3,1022,1090,1176.2,1209.2,1344,1350.9,1414.6,1600.9,1686.3,1793,1692.9,1683.4,1795.9
T21621:1978-12-31 12-00-00:1001,1015,1005,1002,998,999,1014,1087,1038,1079,1150,1186,1041,1062,1068,1240,1195,1149,1029,997,959,976,1028,987,978,1023,1061,1049,1030,1031,1069,946,1055,1060,982.82,980.894,981.124,947.893
T9637:1995-12-31 12-00-00:1500,1500,1500,1400,1500,1600,1600,1700,1800,2000,2100,2100,2200,2300,2200,2100,2200,2100,2000,2000,2000
T22624:1997-12-31 12-00-00:6540,6510,6390,6240,6040,5990,5890,5660,5550,5340,5270,5380,5090,5330,5430,5280,5450,5540,5620,5620
T20651:1960-12-31 12-00-00:2399,2017,2137,1551,1532,2131,2052,2072,2391,2158,1904,2230,2413,2444,2020,2037,1652,1821,2371,2294,2115,2142,2422,2556,2338,2546,2419,1576,1488,1476,2014,2517,2402,2487,2228,2378,2696,2483,1747,1985,1986,2056,2515,1843,1981,1740,1679,1516,1616,1394,2112,2147,1522,1979,2472
T3602:1960-12-31 12-00-00:2259.2,2268.9,2274.2,2214,2096.3,2168.3,2122.9,2093.8,2186.8,2238.8,2196.2,2218.6,2419.3,2352.8,2239,2278.6,2516.1,2414.2,2509.6,1394.9,773.9,683.1,700.8,687.5,594.6,644.2,555.2,553.9,551,556.7,471.6,515.1,472.5,472.1,459.2,472.9,607.7,613.1,505.2,756.5,598.7,454,585.4,491.6,469.5,468.4,494.5,553.7,742.4,667.7,677.6,587.9,495,680.8,524.3
T22613:1987-12-31 12-00-00:1554.58,1727.02,1889.27,2021.8,2103.48,2134.23,2161.37,2328.73,2521.15,2669.81,2875.37,3141.3,3346.9,3570.9,3711.07,3748.56,3968.27,4259.64,4548.76,4908.11,5126.1,5470.02,4905.28,5244.51,5532.22,5566.09,5750.33,5942.55,6189.47
T7541:1969-01-01 12-00-00:434.6,467.9,495.6,518.7,598.2,724.3,832.3,878.9,1020.9,1166.6,1283.9,1390.1,1560.9,1554.6,1455.4,1553.4,1569.1,1472.3,1586.7,1657.2,1891.4,2110.9,2087,2190.3,2269.6,2287.1,2309.5,2394,2584.1,2694.6,2851.7,3200.9,3120.3,3186.7,3363.4,3507.1,3945,4552.9,4603.5,5288,4499.2,4937.9,5388,6063.8,6329.1,7137.8,6869.2
T15786:1960-01-01 12-00-00:640.691625,652.866875,650.8541875,644.946375,642.642,669.8939375,673.1558125,672.334875,679.8190625,692.210125,715.1003125,746.6189375,787.112,836.59425,897.88475,969.160125,1043.7166875,1131.718625,1234.105875,1338.465125,1465.090125,1604.413875,1761.82525,1919.91475,2056.753125,2201.348,2358.302,2518.45375,2697.2195,2906.65475,3154.6885,3435.975,3718.133,4015.6755,4372.0455,4801.3555,5292.797,6250.715,6757.9375,6869.3175,7032.0895,7225.134,7428.4765,7639.1285,7925.572,8266.5615,8621.203,9027.942,9498.251,9984.069,10520.049,11097.78,11748.498,12446.598,13190.779
T7498:1969-01-01 12-00-00:320.72,355.04,394.71,443.37,531.49,607.21,715.3,826.52,937.56,1060.99,1192.27,1349.94,1496.53,1588.74,1733.45,1860.86,1982.35,2096.01,2200.09,2312.37,2516.57,2639.45,2826.57,3039.79,3315.4,3597.12,3847.9,4145.65,4477.14,4844.48,5058.15,5430.61,5647.25,5754.14,6069.87,6829.59,7024.13,7674.81,7653.62,8020.4,7534.91,7776.4,8140.23,8494.42,8566.22,9084.52
T10279:1972-12-31 12-00-00:1125.771,1220.922,1319.703,1380.677,1465.946,1580.316,1702.999,1860.734,2078.724,2310.796,2417.181,2573.334,2799.41,3082.05,3366.36,3734.80794,4191.15174,4765.83168,5188.33002,5424.11499,5516.66121,5577.30661,5757.59916,5939.9083,6040.26883,6107.61592,6177.99635,6373.15071,6468.05287,6633.71531,6680.41633,6778.49587,6976.77301,7212.9288,7566.6715,7905.28726,8328.8279,8629.10756,8798.33883,9149.00313,9627.14129,10097.58916,10343.14982
T3101:1995-12-31 12-00-00:7762.649087662,8517.3102096669,8843.6378658358,8202.5055355866,8884.9581857671,8857.3467318543,8533.7617149622,9467.4008541238,10805.398336693,11146.071948938,12395.070864578,14893.574464785,14215.347142611,14878.39162282,12072.488129217,10000,9412.1977126379,6117.1491683234,4650.9637469301,6348.7193505571,8336.0484288823
T13413:1970-12-31 12-00-00:1415.5746935,1453.1173407,1563.8581701,1802.5146015,1801.7477756,1382.7347438,1519.0838925,1513.7901504,1543.5436962,1595.8949755,1581.3592586,1536.1513873,1542.0693488,1636.6690192,1684.2176707,1650.1096041,1714.0405914,1826.7246813,1867.6573848,1978.9881316,2004.3187752,2046.6808325,2025.175467,1926.523713,2054.7667941,2076.9631166,2108.0150888,2018.8968476,2060.8477641,2184.926801,2095.589,2149.557,2286.1419725,2267.3593117,2354.5763233,2359.7046699,2413.8583651,2395.0225118,2599.4739483,2331.9520755
T12402:1963-12-31 12-00-00:1148,1192,1276,1433,1504,1595,1731,1762,1693,1792,1985,2089,2139,2327,2534,2894,3294,3573,3934,4180,4486,5086,5321,5482,4265,4144,4187,4189,4183,4171,4153,4135,4262,4267,4389
T16546:1990-01-01 12-00-00:2960,3070,3200,3300,3420,3480,3460,3490,3640,3790,3800,3900,3970,4000,4070,4180,4310,4330,4360,4330,4330,4400,4420,4480,4510,4580
T9575:1983-12-31 12-00-00:1014.6,1271.3,1476.9,1687.3,1908.5,2261.3,2108.2,1730.6,1484.3,1655.1,1766.8,1977.3,1991.5,1810.5,1836.1,1894.6,1955,1494.3,1499.5,1527.9,1324.7,1191.2,1065,997.1
T21779:1984-01-01 12-00-00:6520,6380,6650,6820,6800,6930,6830,6890,6940,6570,6420,6750,6820,6830,7010,7090,7180,7230,7220,7280,7330,7110,7020,7050,7040,7040,7100,6850,6750,6850,6780,6660
T16401:1990-01-01 12-00-00:4051.9,3981.7,3877.9,3842.4,3868.3,3931,3997,4108.5,4236.8,4350.9,4462.3,4530.3,4546.6,4578.2,4632.6,4704.2,4801.8,4853.2,4823.3,4592,4553.6,4590.4,4714.4,4843.4
T8350:1963-12-31 12-00-00:818.2,870.5,919.8,943.4,1027.2,1125.2,1222.6,1314.1,1405.5,1461.2,1532.5,1604.8,1714.8,1753,1781.8,1912,2030.6,2120.7,2231.5,2343,2534,2883.8,3087.2,3387.7,3636.8,3633.2,4005,4223.7,4273.9,4504.6,4577.4,4738.7,4716,4902.2,5063.4
T2311:1969-12-31 12-00-00:2027.2,2120.7,2214,2270.8,2351.4,2514.5,2699.9,2833.5,2969,3146.6,3354.4,3608,3838,4047.2,4222.9,4405.4,4595.6,4773.2,4958.2,5148.4,5404.4,5699.4,5995.8,6181.8,6379.8,6516.1,6659.7,6881.5,7104,7279.9,7513.8,7804.4,8060,8292.2,8546.7,8772.2,9019,9324.9,9586.1,9884.8,10000,10107.5,10281.6,10563.1,10744.8,10944.9,11123.6
T6044:1969-01-01 12-00-00:342.64,383.78,419.26,479.42,560.05,605.76,658.3,732.75,820.69,963.03,1095.05,1148.17,1277.78,1329.76,1389.68,1507.25,1563.15,1579.07,1595.42,1630.67,1801.62,1898.95,2022.09,2155.54,2419.54,2626.58,2800.73,2957.25,2963.32,3156.52,3245.6,3370.14,3633.12,3699.72,3845.48,4117.49,4439.59,4870.71,5136.2,5525.41,5035.48,5145.58,5762.03,6074.51,6171.34,6449.48
T19763:1980-12-31 12-00-00:2499.18,2567.8381,2274.8504,2086.767,1981.1849,1919.1624,2006.063,2095.7153,2106.7991,2105.8449,2461.7383,3123.6507,3187.1852,3076.3867,2953.6007,2977.5282,2796.2002,2929.2119,2989.3647,3137.9361,3292.1761,3258.4689,3382.7512,3352.0858,3319.2306,3302.7945,2661.6877,2969.2164,3064.7909,3291.6362,3325.4871,3256.1639,3194.2817,3135.5933
T13324:1975-12-31 12-00-00:600,600,700,1000,1100,1200,1300,1800,1700,1200,1300,1300,1600,1400,1200,1200,1000,1200,1200,1400,1300,1400,1600,1400,1500,1300,1400,1500,1600,1500,1500,1700,1500,1400,1500
T17266:1960-06-30 12-00-00:126,144,150,158,183,193,200,225,253,262,289,303,365,356,402,545,628,740,713,798,892,949,996,1027,1143,1392,1626,1684,1751,1835,2137,2296,1842,1967,1490,1578,1762,2181,1641,1600,1730,1899,1747,1667,1672,1751,1876,1995,2263,2127,2188,2253,2266,2232,2481,2632
T6422:1969-01-01 12-00-00:348.2,392.3,424.9,493.3,795.2,700.3,654,563.2,636.3,766.2,789.7,711.4,995.3,989,1100.9,1242.9,1135.1,1244.5,1310,1143.7,1339.4,1436.2,1418.2,1766,1869.1,1700.2,1700.4,1993.1,1774.3,2014,2164.7,2490,2464.3,2151.4,2923.9,2849.1,3195.5,3206.2,3688.7,3369.3,3810.5,4045.1,4433.1,5556,4111,4336.9
T22263:1970-12-31 12-00-00:1036.43,1030.911,1009.136,1060.953,1040.18,1034.188,1049.334,1097.623,1135.357,1091.157,1002.939,948.319,938.068,930.198,962.66,969.758,939.662,935.451,1013.962,1056.979,1019.57,1047.233,1046.998,1095.035,1124.979,1172.796,1221.596,1219.876,1195.726,1261.299,1273.984,1246.308,1265.627,1261.068,1257.544,1275.744,1234.924,1246.942,1246.337,1161.267,1168.181,1171.76,1127.328,1220.507,1276.283
T19809:1990-12-31 12-00-00:3900.2947,3705.6439,3753.44283,3821.21548,3953.20973,4270.41229,4455.15262,4647.14583,4733.17994,4997.02963,5265.07791,5393.91933,5711.83595,5976.19375,5989.51562,6434.85535,6762.71381,7056.26461,7397.13353,7993.43204,8029.76729,8227.43543,8301.45311,8203.40975
T10867:1971-06-30 12-00-00:811.7,870.8,870.3,1109.8,1045.7,1018,1027.4,1069.6,1049.6,1081.5,1057.7,1055.5,1100.6,1109.3,1115.7,1152.7,1161.4,1194.3,1173.8,1162,1134.1,1119.3,1077.8,1041.2,1048.3,1065.9,1078.9,1115.7,1072.4,1027,959.1,947.5,928,933.8,918.1,929,956.1,1010.2,1061.8,1098.4
T16286:1979-01-01 12-00-00:849,884,766,708,581,552,547,733,865,946,989,1284,1348,1490,1285,1231,1333,1360,1192,1158,1086,946,928,1000,1231,1368,1411,1455,1655,1892,1801,1627,1648
T14252:1992-12-31 12-00-00:3624.58,3485.58,3193.6,2961.92,2733.01,2509.49,2490.55,2023.28,1383.72,1951.5,2126.38,2377.23,2844.91,3034.77,3259.67,5466.59,5557.96,5529.07,5588.54,5020.2,4373.67,4234.13,4401.53,5330.47
T22719:1987-12-31 12-00-00:1000,1004,1006,1018,1018,1019,1021,1024,1028,1033,1038,1035,1034,1038,1042,1060,1064,1069,1072,1085,1091,1104,1109,1110,1117,1125,1130,1152,1159,1163,1166,1169,1176,1185,1195,1197,1202,1209,1221,1263,1274,1280,1284,1296,1311,1322,1317,1314,1316,1322,1328,1345,1351,1355,1354,1356,1364,1369,1373,1374,1371,1378,1382,1407,1412,1413,1411,1412,1418,1423,1421,1413,1397,1405,1408,1425,1428,1429,1426,1432,1441,1441,1440,1443,1435,1443,1447,1465,1469,1470,1462,1470,1476,1478,1479,1485,1483,1492,1498,1515,1518,1522,1516,1521,1528,1521,1522,1529,1523,1528,1533,1546,1548,1549,1545,1551,1562,1564,1566,1572,1570,1577,1584,1593,1598,1603,1604,1615,1625,1628,1630,1635,1628,1638,1644,1664,1672,1671,1667,1673,1682,1683,1682,1680,1667,1670,1677,1691,1695,1696,1691,1697,1706,1710,1711,1718,1710,1720,1732,1753,1757,1761,1752,1754,1768,1766,1771,1771,1758,1769,1769,1779,1786,1787,1779,1787,1794,1790,1783,1779,1776,1781,1789,1804,1810,1812,1809,1815,1828,1831,1835,1839,1838,1846,1853,1867,1868,1868,1867,1871,1880,1880,1881,1890,1886,1893,1902,1916,1924,1930,1931,1938,1946,1951,1955,1964,1952,1959,1968,1982,1986,1988,1991,1995,2000,2004,2005,2010,2003,2010,2020,2038,2049,2057,2056,2064,2074,2075,2082,2101,2089,2104,2117,2128,2136,2147,2137,2150,2155,2162,2169,2180,2168,2185,2192,2211,2219,2233,2227,2232,2247,2238,2213,2175,2144,2155,2154,2158,2171,2178,2180,2193,2205,2210,2217,2231,2230,2242,2259,2281,2292,2297,2288,2298,2307,2311,2320,2334,2340,2363,2380,2402,2407,2405,2398,2413,2433,2436,2441,2447,2432,2450,2462,2481,2480,2473,2475,2486,2500,2514,2511,2521,2509,2528,2541,2548,2553,2552,2552,2565,2575,2574,2577,2591,2580,2598,2605,2617,2622,2627,2625,2637,2644,2645,2640,2643,2620,2635,2642,2652,2659,2664,2663,2676,2674,2674,2676,2686,2667,2681,2694,2698,2708,2720,2724,2735,2742,2741,2748,2764,2746,2775,2785,2800,2811,2819,2825,2847,1019,1069,1152,1261,1335,1385,1407,1441,1491,1527,1575,1629,1654,1703,1733,1762,1813,1867,1920,1981,2066,2148,2137,2236,2352,2427,2501,2560,2585,2631
T13693:1993-12-31 12-00-00:2398,2743,2684.2,2794.8,3003.3,2158.5,2286.6,2833.5,3175.2,3347.3,3659.7,3946.3,3984.6,3903.5,4541.3,4641.8,4675.7,4772.4,5161,5464.2,5704.2,5896.5,6360,6527
T21080:1970-12-31 12-00-00:8578.4,8492.3,7588.9,6672.9,6824.4,6572.22,5354.507,4677.172,4029.384,4654.292,5256.057,4448.22,4351.447,3599.15,3168.427,3070.101,2471.715,2364.631,2280.031,2256.505,2574.138,2377.22,2238.037,1668.303,1564.151,1482.516,1699.263,1981.257,2166.781,1840.061,1633.963,1748.953,1878.378,1893.39,1981.034,2001.362,2143.256,2356.34,1922.76,1463.849,1355.885,1278.842,1265.333,1526.864,1741.627,1850.475,1475.553
T3910:1967-01-01 12-00-00:788.1,839.4,924.8,994.9,1043.1,1136,1233.6,1327.7,1415.3,1546,1691.8,1861.4,2049.8,2219.3,2434,2585.1,2718.2,2954.8,3057.6,3271.5,3435.9,3544.7,3767.2,3864.4,3932.3,4035.2,4346.7,4554.5,4692.1,4941,5293.2,5541.7,5775.3,6062.1,6212.1,6218,6281.7,6559.7,6785.9,7154.2,7347,7364,7208.6,7312.2,7618.9,7572.6,7963,8307.4,8616.2
T6828:1969-01-01 12-00-00:324.21,337.44,360.5,430.04,544.49,545.6,647.04,595.46,713.99,774.83,872.47,832.22,1018.95,1049.13,1048.29,1224.15,1294.71,1349.62,1480.82,1522.42,1589.54,1728.87,1840.21,1918.47,1845.39,2204.46,2064.05,2428.73,2435.99,2684.22,2699.51,2875.79,2925.65,2958.42,3217.29,3299.15,3481.54,3680.52,4163.38,4563.67,4602.87,4635.7,5412.28,5517.97,6153.05,6147.81
T17705:1969-12-31 12-00-00:1142.58,1016.49,822.08,794.91,711.03,725.34,625.63,667.83,688.74,789.5,910.58,897.13,868.37,784.76,888.42,1024.53,1129.78,1224.22,1263.52,1295.44,1355.05,1254.03,1143.24,1020.84,1101.64,1056.41,1135.76,1164.17,1437.04,1591.49,1714.32,1798.38,1809.5,1774.16,1768.02,1587.56,1389.75,1284.14,1191.74,1116.7,1000,888.35,707.93,633.97,566.19,506.16,529.11
T7079:1969-01-01 12-00-00:81.51,82.02,92.78,98.82,127.56,151.23,161.14,196.6,215.42,267.39,342.44,381.11,444.65,504.85,529.63,622.79,758.09,741.6,778.63,793.2,850.62,878.21,917.34,1008.76,1066.44,1158.47,1211.56,1318.72,1431.52,1522.78,1655.56,1797.01,1968.82,1999.39,2146.9,2336.57,2572.63,2706.9,2898.38,2988.32,2935.39,3007.8,3234.34,3296.69,3333.4,3505.46
T7236:1990-01-01 12-00-00:2378,2453,2549,2707,2886,3079,3251,3391,3504,3623,3745,3813,3762,3705,3754,3901,4064,4220,4266,4085,4077,4160,4336,4510,4621,4800
T14218:1970-12-31 12-00-00:116.2,123,137.1,160.8,184.6,232,265.9,325.8,377.6,511.6,624,690.7,880.1,957.4,992.1,914,797.1,776,798.2,817.5,809.5,842.1,813.4,916,907.5,939.5,926.6,1000.5,1047.8,1076.8,1382.3,2370.8,1617.7,1652.6,2155.8,2856.5,2958.9,2439.2,2853.4,2268.2,2095.9,1911,1703.8,1915.8,2156.2,1846.3
T12196:1960-06-30 12-00-00:206,324,457,609,763,888,1085,1266,1513,1711,1919,2165,2368,2538,2894,3494,4020,4276,4751,5228,5779,6507,7599,9177,10258,11294,12761,13750,13694,13404,13006,12307,11889,11621,10971,10638,10132,9980,10040,10620,11961,12270,13157,13357,13954,14618,15606,17626
T2367:1986-12-31 12-00-00:2315.4,2390,2400,2420,2218.2,2315.4,2365.5,2386.1,2454.5,2554.5,2564.4,2587.6,2643.5,2687.7,2749.8,2846.8,2945.6,3030.2,3100.2,3181.7,3280.6,3377.5,3458.2,3554,3650.1,3746.8,3848.6,3952.4
T18487:1963-12-31 12-00-00:550,580,580,580,610,670,800,980,1080,1230,1370,1360,1640,1990,2580,2790,3180,3370,3830,2890,2940,3000,2900,2440,2500,1790,1900,1650,2070,2050,2140,2180,2390,3000,3080
T13949:1970-12-31 12-00-00:219,235,273,271,330,402,414,571,569,492,795,953,1180,1191,1129,1180,1202,1140,1167,1303,1279,1326,1536,1610,1585,1390,1600,1745,1574,1582,1834,2183,2072,2391,2578,2823,2966,2944,2988,3056,2792,2585,2270,2651,2986,2854
T8330:1963-12-31 12-00-00:323.8,345.8,365.7,384,410.3,474.8,526.2,588.6,664.3,744.2,823,914.1,1016.8,1138.7,1350.6,1450.5,1629.2,2187.8,3120.4,2930.6,2924.7,3177.3,3398.9,3336.7,3602.6,3989.5,4194,4447,4814.1,5126.5,5419.7,5816,5985.7,6369.8,6835.4
T5501:1969-01-01 12-00-00:311.5,334.2,356.9,396,435.2,480.1,518.5,573.5,641.7,710.2,794.3,876.6,981.9,1029.9,1061.8,1173,1206.6,1237.4,1284.2,1381.3,1493.7,1571.7,1624.1,1729.5,1778,1877.7,1928,2017.7,2141.3,2209.8,2271.9,2433.1,2480.2,2529.9,2599.3,2747.2,2875.5,3037.4,3242.4,3622.7,3488.3,3519.1,3632.8,3639.6,3708.4,3858.7,3965.7
T8874:1977-12-31 12-00-00:4284.5,4172.3,4287,4865.6,5285.5,5992.9,6290.8,6673.8,9419.6,10828.2,9888.8,10287.1,9494.3,9592.2,9316.4,9622.5,8412,9235.2,8844,9425.3,10000
T14328:1960-12-31 12-00-00:1073.3,1018.5,1031.5,1089.1,1039.6,944.4,1093,1163,1612.7,1834.3,2136.7,1973,2048.4,2260.4,1769.5,1480.7,1686.3,1743.6,1474.8,1827.5,1515.4,1213.9,1075,1247.8,2050.1,2059.2,2051.1,2064.1,2357.2,1943.3,2161.4,2062,2117.2,2264.7,2779.4,2468.9,2590.6,1707.8,3151.8,1417.9,2568.1,1703,809.3,3268,2565,1754.8,1751.8,2196.4,1388.1,1822,2515.3,1425.9,1314.6,1418.8,1591.4
T20138:1980-12-31 12-00-00:738.6139,807.0952,842.4561,1045.0058,906.0576,928.6352,932.7372,1144.4138,1225.7227,1244.3817,1212.6335,1430.9515,1747.3885,1497.5638,1398.6017,1639.7201,1364.8524,1465.3637,1408.8846,1302.7176,1269.5306,1251.882,1332.1916,1465.4811,1337.3676,1466.1,1551.3098,1573.2507,1505.3452,1538.9525,1595.8818,1574.9449
T6269:1969-01-01 12-00-00:1045.937,1129.789,1262.884,1406.197,1539.858,1689.317,1897.559,2046.257,2258.514,2517.879,2848.598,3273.341,3654.712,3958.561,4253.539,4747.878,5083.711,5393.937,5766.085,6404.809,6836.179,7109.893,7230.154,7636.79,7916.338,8469.747,8793.233,9282.116,10024.06,10525.514,11070.424,11930.438,12022.403,12120.064,12260.971,12954.992,13209.491,13976.3,14784.996,15208.305,15235.031,15279.127,15898.84,16569.555,16461.551,17252.429
T18418:1963-12-31 12-00-00:640,730,790,840,900,1010,1170,1200,1400,1610,1760,1910,2040,2290,2280,2550,3000,3320,3660,4190,4380,4980,4980,5570,7630,7870,8360,9310,9770,10090,9690,10940,11340,11970,12610
T4607:1990-01-01 12-00-00:1810,1740,1730,1630,1640,1710,1850,1960,2090,2140,2240,2390,2520,2520,2490,2540,2620,2750,2840,2830,2580,2670,2650,2770,2770,2780
T10187:1988-12-31 12-00-00:4450,4720,5000,4910,4820,5040,5150,4860,4880,4930,4960,4910,5150,4940,5050,4610,5090,5080,5190,5400,5770,6150,6800,7810,8560,10000,11140,12160,14200
T5973:1969-01-01 12-00-00:288.6,330.6,359.5,401.8,460.5,448,500.1,531.2,571.4,673.6,793.5,772,850.4,939.8,997.5,1106.9,1198.1,1236.5,1274.8,1285.1,1426.6,1440.2,1522.4,1581,1640.8,1694.3,1700.6,1825.1,1903.7,1919.8,2008.9,2188.7,2266.9,2285.8,2359.3,2589.1,2534.2,2592.6,2733.5,2826.7,2951,2890.7,3052.1,3162.2,3396.3,3512.1
T13889:1970-12-31 12-00-00:4871.3,5433,5812.1,5892.8,5114.9,5096.4,4655.4,4850,5113,3158.1,2798.4,3101.6,2574.3,2148.6,2643.3,2561.2,2813.5,2728.3,3052.1,2557.5,2303.7,2655.9,2671.6,2617.5,2500.4,2006.2,2258.2,2315.3,2395.1,2853.2,2357.7,2030.5,1607.9,1877.9,2122.8,2019.9,1751,1822.6,1972.4,1785.2,1861.5,1852.5,1627.7,1915.1,1829.9,2192.6
T15500:1950-01-01 12-00-00:2061.415572,2103.334975,1993.442787,2432.234917,2247.884114,2225.197758,2090.733305,1895.673677,1795.284485,1853.259302,1897.153222,1757.857409,1770.676576,1690.211595,1798.059843,1669.727933,1804.846211,1612.544776,1754.90273,1732.886293,1785.031354,1895.361337,1738.456416,1727.876643,1672.186307,1669.497354,1643.44905,1610.101574,1824.744173,1819.41536,1950.187033,1837.599484,1884.516561,1757.672916,1747.457939,1762.761772,1888.079314,1916.396983,1897.215962,1904.700451,2083.434663,2229.568773,2536.521084,2869.485017,3010.088507,3027.175738,3163.708187,3236.661469,3254.116658,3047.037938,3136.013594,3259.721588,3150.271184,3264.977474,3411.413855,3548.362067,3812.80759,3954.935587,4127.348462,3850.03578,4075.173659
T2586:1970-12-31 12-00-00:1708.62036862,1766.60615671,1839.63887259,1929.19650467,2032.04289161,2137.935879,2227.3999251,2312.71773619,2401.63225313,2508.8772601,2628.86076209,2784.06672452,2893.16360189,2997.38929542,3115.10791718,3240.17349152,3366.68308868,3529.63627164,3731.71233324,3949.4950889,4134.32125233,4291.22848087,4429.12044135,4548.588335,4704.49178059,4846.84716518,4999.03190766,5241.15698494,5539.6977713,5909.35756356,6226.509,6498.28482983,6721.10744109,6899.92586376,7091.09725903,7313.91260498,7587.36978855,7893.8491398,8254.46197086
T4912:1969-01-01 12-00-00:296.3,315.6,328.3,358.9,391.2,413.7,451.6,497.7,540.7,621.4,689,786.5,910.9,963.4,1025.8,1125.1,1158,1255.9,1322.9,1394.1,1422.1,1468.5,1517,1608.2,1707.3,1805.1,1902.6,2002.4,2099.6,2329.9,2344.3,2455.8,2573,2490.7,2634.1,2807.7,2952.3,2978.2,3066.6,3297.8,3271.3,3257.7,3551.1,3573.8,3668.2,3794.2
T1058:1990-01-01 12-00-00:3429,3464,3569,3615,3671,3787,3835,3867,3932,3989,4056,4137,4148,4129,4122,4153,4152,4160,4219,4208,4197,4148,4109,4091,4119,4099
T17136:1991-12-31 12-00-00:862.8,915.4,951.5,970.1,990.6,985.8,984.6,982,976,981.3,980.6,977.5,977.5,990.9,1000,1021.6,1080.5,1116.8,1130.3,1144.2,1178.4,1207.3,1229.6
T6214:1969-01-01 12-00-00:388.7,446.3,373.7,419.1,478.3,442.6,503.8,518.3,531.4,723.7,884.4,800.5,1033.9,938.5,912.7,1073,1318.9,1090.3,999.6,1095,1241.3,1272.3,1341.5,1395,1588,1513.9,1236.8,1326.6,1573.3,1762.1,2079.7,2502.4,3090.6,2707.4,2699.1,2848,2649.5,2440.4,2224.3,1959.7,1942.2,2257.2,3114.2,3595.4,2831,3640.1
T20441:1970-12-31 12-00-00:1355,1456,1582,1601,1654,1664,1832,1826,1825,1956,2039,1972,1934,1980,2173,2270,2198,2203,2234,2389,2495,2580
T19612:1995-12-31 12-00-00:4723.03,5736.46,5859.83,6408.36,7326.7,7203.54,7759.34,8297.65,7386.06,6517.79,5775.5,5443.1,5307.2,4895.04,5688.17,6420.16,7134.31,7747.16,7405.99,7866.04,7788.75
T6123:1969-01-01 12-00-00:303.6,321.1,394.8,392.9,510.1,505.3,542.3,592.8,599.1,693.5,871.4,972.4,913.5,1004.4,956.9,898.9,831.1,744.1,642.8,720.1,862,1010.1,1016.2,1125.3,1195.6,1103.5,1093.1,1122.2,1204.4,1260.4,1346.4,1440.4,1477.5,1641.4,1859.3,1876.9,1844,1875.9,2055.4,2332.2,2472.8,2539.5,3248.9,2929.7,3154.8,4384.1
T387:1950-01-01 12-00-00:655.36875,738.57314453,761.45546875,786.2012207,793.75200195,816.92021484,861.6421875,861.54628906,856.54375,933.24804688,985.8578125,1017.6057617,1044.3282227,1086.1483398,1151.8145508,1222.4948242,1273.4871094,1301.0791992,1369.3451172,1442.8030273,1447.2670898,1493.6147461,1718.6707031,1734.0923828,1675.8884766,1942.6804688,1978.2794922,1985.1882813,2168.0351563,2089.1136719,2431.0943359,2786.7285156,3219.6751953,3850.7953125,4190.1871094,3642.3746094,3843.6628906,3745,3748.8792969,3803.1671875,4324.9085938,3892.8585938,3517.9347656,3793.6914063,3451.171875,3828.5324219,3818.9421875,4125.8191406,3742.8003906,3807.8957031,3692.5238281,4270.3984375,3775.1414063,4004.5460938,4665.8109375,5613.4425781,5715.45,6919.2179688,7974.7546875,7705.4960938,9100.0601563,10777.628906,11743.142969,13028.336719,14585.45625
T13983:1960-12-31 12-00-00:425.87,416.22,476.89,533.42,584.48,660.23,734.44,747.7,822.23,883.52,858.75,931.03,1018.67,1123.01,1032.87,984.89,1132.78,1177.6,1214.98,1201.13,1045.98,1052.88,941.67,1028.83,1128.36,1149.97,1163.18,1197.55,1239.38,1232.78,1196.32,1194.43,1216.61,1043.1,1116.3,1157.37,1177.12,1208.86,1227.75,1271.85,1271.57,1166.02,1144.3,1358.42,1189.67,1185.49,1163.25,1155.95,1109.05,934.58,1052.28,1079.02,1086.24,1068.69,1107.06,1046.7
T15224:1995-12-31 12-00-00:432,479,469,508,533,698,877,899,1079,1447,1786,2388,2594,3082,3896,5453,7818,12152,15782,14520,23990
T6905:1969-01-01 12-00-00:145.86,144.36,167.77,198.16,233.98,255.22,295.23,345.38,389.22,444.13,479.65,529.69,593.37,614.95,641.76,718.04,769.38,825.93,866.76,951.3,1027.08,1113.56,1181.42,1258.73,1356.7,1465.83,1577.97,1620.03,1807.1,1952.68,2126.01,2291.95,2433.66,2401.45,2646.64,3032.96,3190.16,3485.2,3633.35,3802.49,3784.84,3941.26,4204.6,4487.66,4563.12,4750.08
T11248:1961-12-31 12-00-00:7268,7536,7512,7722,7473,7410,7908,8019,7745,7919,7975,8238,8283,8095,8389,8450,8525,8135,8125,8625,8391,8281,8704,8388,8807,8692,9054,8603,8603,8637,8664,8842,8718,8703,8825,8817,8717,9007,8981,9062,8845,8979,9152,8995,8929,8960,9375,9170,9082,9287,9371,10006
T16434:1990-01-01 12-00-00:870.2,874.7,874.3,878.8,889.5,910,930.1,966.5,1020,1060.5,1095.9,1125.6,1135.6,1164.4,1185,1212.4,1234.4,1237,1223.4,1153.2,1147,1157.3,1188,1218.5
T9692:1995-12-31 12-00-00:1617,1679,1756,1855,1941,2064,2193,2340,2425,2497,2617,2779,2859,2975,2926,2745,2729,2820,2910,3012,3074
T3083:1995-12-31 12-00-00:5205.9,5449.2,5872.1,6080.2,7078.5,8031.2,9638,10729.6,12030.2,12483.9,12635.8,13244.2,9477.3,10319.9,10262.3,8252.4,8724.8,7980.6,8525.8,6664.2,5510.9
T21298:1993-12-31 12-00-00:4571,4516,4488,4422,4339,4390,4388,4374,4469,4431,4556,4622,4623,4584,4677,4637,4629,4652,4645,4450,4360,4312,4280,4233
T19815:1980-12-31 12-00-00:5210.6433,5196.2717,5410.0784,5727.6673,5854.9677,5967.13,6157.4281,6428.8197,6706.8045,6906.0808,6876.2201,7317.6199,8032.3222,8767.3374,8936.144,9237.9025,9621.2398,10114.2229,10541.491,10655.4496,10791.3334,11266.1166,11829.3759,12357.8101,12799.6077,13020.8063,12969.4313,13121.5311,13521.2902,14454.2773,14569.3981,14793.5544,15375.9508,15968.3971
T18753:1970-12-31 12-00-00:1127.989422,1344.441526,1467.252301,1567.009364,1605.142123,1344.174859,1436.758465,1645.631728,1609.883187,1464.844278,1408.806227,1269.399534,1249.842345,1239.377715,1218.318356,1205.395146,1185.432096,1176.535693,1248.368363,1266.964536,1284.477836,1265.56719,1202.776709,1127.729583,1103.498166,1140.535342,1111.006919,1101.859527,1129.381943,1106.032021,1329.1,1371.868069,1246.693232,1178.970436,1222.380427,1169.261362,1130.505307,1173.674577,1154.898352,959.994711
T4933:1969-01-01 12-00-00:210.3,232.5,249.4,296.8,350.6,381.6,396.5,411.2,395.7,478,544,555.1,681.3,769.4,797.7,903.6,925,1006.4,1023.9,1121.5,1261.3,1335.7,1429.4,1472.4,1494,1644.3,1729.6,1745,1825.1,1859,1864.8,1873.8,1955.1,1920.6,2028.2,2124.7,2252.4,2246.1,2461.5,2615.5,2496.9,2461.1,2536.8,2675,2746.8,2837.1
T398:1954-01-01 12-00-00:493.57084961,509.65634766,558.04736328,615.57294922,615.80849609,697.45385742,739.97124023,782.77333984,777.33212891,795.2684082,772.13554688,850.49199219,833.68330078,843.67080078,782.05825195,985.07441406,1201.703125,1310.8486328,1470.3453125,1538.31875,1689.4771484,1646.1082031,1644.3564453,1474.965918,1625.0102539,1706.8169922,1800.2824219,2200.6220703,2328.040625,2715.3548828,2594.45625,2820.9712891,2952.1341797,2916.78125,3454.4382813,3863.35625,4336.7988281,5188.6175781,4742.53125,4819.6550781,5305.4371094,5209.8527344,5831.6113281,4991.0550781,4306.6402344,3969.896875,3257.4720703,3389.1636719,2610.4414063,2167.1726563,2030.4771484,1687.3679688,1327.1638672,1567.2380859,1260.5523438,2106.0121094,2105.3855469,2159.2298828,2436.0527344,2815.7886719,2914.9708984
T2042:1977-12-31 12-00-00:6443,6596.3,6539.1,6889.3,6533.6,6461,6514.3,6902.9,7295.2,7663.9,7811.9,8290.3,8658.7,8735.9,8789.9,8831.4,9173.7,9138.8,9418.2,9586.7,10000
T13570:1975-12-31 12-00-00:4446.041,4662.37,4691.35,4766.063,5022.089,5096.868,5253.475,5212.684,5013.349,5348.265,5655.325,5604.374,5988.225,6399.871,6597.291,6754.746,6652.533,6669.398,6886.414,7217.045,7376.455,7657.581,7748.572,7974.467,8032.33,8456.084,8542.189,8779.128,8833.977,8903.775,9052.857,9191.212,9492.259,9749.572,9589.413,10000,10102.18,10389.25,10504.11,10926.01,11054.94,11185.75
T6426:1969-01-01 12-00-00:382.7,409.9,464.2,635.6,716.6,680.4,571.6,557.2,646.2,878.9,1029.5,1021.8,1517.3,1393,1351.6,1470.7,1430.3,1484.7,1326.9,919.8,1298.4,1315,1386.3,1328,1556.6,1250.1,1145.8,1311.2,1154.4,1473.9,1513.2,1609.9,1932.8,1483.4,2030.1,2236.5,2797.9,2607.6,2929.5,2798.7,2137.3,3896.2,5517.5,6992.2,6666.4,7861.6
T2275:1963-12-31 12-00-00:710,740,750,790,790,720,770,830,890,980,1000,960,910,960,920,980,850,910,950,980,1040,1340,1560,1700,1880,2150,2250,2390,2540,2690,2820,3080,3620,3740,4110
T11606:1929-01-01 12-00-00:3769.9,3559,3272.3,2944.4,3093.9,3423.7,3557.6,3859.8,3970,3832.1,3963.2,4143.5,4578.2,5021.4,5601.6,5727.6,5561.4,4969,4994.1,5132.5,5037.3,5242.8,5647,5777,5899.6,5751.4,5921.8,6098.7,6144.1,5996.7,6172.1,6282.3,6300.6,6466.4,6569.1,6733.8,6971.3,7353.1,7545.7,7761.8,7987.2,7977,7957.3,8160.4,8522.6,8659.4,8506.9,8742.7,9044.4,9480.5,9803.9,9839.4,9928.7,9736.9,9811.1,10253.1,10505.9,10694,10982,11293.9,11558.4,11704.6,11560.7,11604.6,11803,12085.8,12371.3,12590.1,12878.8,13203.1,13486.4,13769.1,13752.2,13657.8,13629.3,13781.2,13977,14224.1,14377.4,14328.3,13710.5,13580.4,13740.2,13997.3,14229.7,14509.4,14790.1
T5321:1990-01-01 12-00-00:1720,1710,1730,1750,1830,1860,1910,1950,2000,2080,2110,2090,2130,2110,2140,2120,2150,2170,2190,2180,2160,2200,2230,2310,2350,2440
T6733:1990-01-01 12-00-00:2550,2380,2320,2280,2240,2230,2290,2340,2380,2450,2530,2520,2520,2430,2290,2280,2310,2340,2330,2190,2230,2240,2230,2190
T13048:1963-12-31 12-00-00:502.7,567.7,631.2,735.2,752.5,780.2,862.3,860,804.1,920.7,1089.6,1221.2,1199.9,1322,1502.3,1706.9,1925.6,2018,2137.9,1907.4,1725.7,1985,2059.8,2039.3,2167.9,2337.2,2454.5,2479.4,2440.2,2501.6,2689,2948.9,3100.7,3147.4,3305.9
T15460:1990-01-01 12-00-00:4662.343141,4655.001321,4669.681073,4640.326053,4699.036006,4581.616094,4816.455893,4346.776195,5286.135192,3017.749925,2802.112516,6695.832127,6567.888211,6932.228381,7630.023742,7615.258197,8296.491343,8709.057458,8963.499859,7670.64898,8815.785856
T6190:1990-01-01 12-00-00:6570,6210,6030,6120,6220,6390,6600,6690,6820,6850,7120,7160,7130,6970,6800,6690,6640,6590,6550,6150,5890,6000,6080,6140,6240,6420
T22143:1977-12-31 12-00-00:7172.5,9042.3,9523.3,11800.5,10793.1,9124.1,9096.5,9654.2,7960.2,8536.1,8397.2,7955.5,8111.6,6823.7,6861.7,6933.2,7768,8891.4,9049.2,9257.1,10000
T9146:1980-12-31 12-00-00:714.950032,783.2666026,885.4151217,944.1217495,1154.3246253,1315.4959666,1472.8170871,1568.1414028,1710.7671445,1893.073542,1838.4572009,1871.4250142,1946.4217063,2052.1137728,2185.2937767,2311.1714627,2352.497936,2307.8830846,2240.5734373,2157.2854572,2371.5664958,2536.3000187,2461.3487419,2134.5751865,2044.456212,1760.9950253,1730.6932091,1918.5627489,1712.194407,1466.3433126
T574:1957-01-01 12-00-00:40.9799998799614,38.3399998799732,40.8699998801046,46.5399998799416,45.4499998804093,46.2699998799777,49.8899998799965,57.0199998796244,57.599999880068,59.5199998803285,64.399999880337,78.9999998794806,83.1699998798492,94.1299998799474,100.779999879913,113.289999880079,161.009999879883,235.219999879948,244.579999879939,317.83999987959,369.669999880278,400.679999880322,472.939999879952,494.07999987956,508.84999988003,571.419999879945,655.869999880182,787.659999879746,849.139999879846,856.599999879829,940.429999879958,1065.61999987981,1218.27999988038,1260.86999988001,1188.70999988001,1258.66999987954,1361.75999987993,1498.87999988021,1696.08999988027,1861.5299998795,1891.06999987989,1891.37999987995,1960.94999987992,2207.27999988011,2257.04999987993,2251.04999987997,2335.00999987993,2492.97999987956,2689.4599998802,3043.34999988029,3124.86999987992,3430.51999987949,3094.37999987996,3623.82999987994,3970.05999988021,4039.75999987989,4133.02999987998,4038.83999987994
T4953:1969-01-01 12-00-00:195.32,189.92,200.39,242.64,292.55,300,374.88,414.79,465.85,526.39,587.6,662.69,734.97,819.56,922.6,1194.96,1308.62,1491.06,1544.98,1748.83,1920.31,2047.04,2209.21,2426.34,2716.09,2929.51,3152.98,3474.27,3766.18,4078.44,4322.82,4681.19,4912.82,5021.47,5167.97,5748.38,6048.27,6410.14,6887.93,7191.29,6951.18,6970.85,7256.74,7543.85,7786.18,8176.19
T10991:1899-12-31 12-00-00:3171.01,1540.68,1652.3,1493.02,1494.1,1483.28,1443.35,1603.56,1596.34,1631.8,1680.73,1669.19,1821.99,1841.88,1871.85,2066.01,2077.37,2259.86,2634.36,2554.9,2556.4,2554.75,2667.55,2585.67,2665.14,2717.75,2729.46,2798.23,2807.27,2894.26,2966.59,3015.81,3096.4,3101.53,3117.17,3081.77,2991.4,2974.09,2982.04,3045.08,3171.01
T11607:1948-01-01 12-00-00:834.3,750.8,812.1,914.4,946.6,1014.4,919.4,961.7,989.4,989.4,883.9,938.5,945.3,907.5,951.4,963.1,985.6,1044.5,1135.9,1150.7,1170,1198.2,1127,1063.6,1101,1188.4,1196.4,1072.4,1112.3,1166.5,1237.2,1284.8,1227,1219.4,1112.2,1078.4,1156,1155.2,1126.9,1122.2
T17187:1986-06-30 12-00-00:2480,1670,1760,1440,1780,2230,1810,1980,1780,1810,1830,2060,1910,1730,3050,4310,3570,4010,3700,4800,6860,6730,8540,7990,7020,7890,9350,9110,10000,7910
T4207:1960-01-01 12-00-00:174.4823047,196.3080859,219.4677148,251.7999219,290.9127344,311.4031445,328.5297656,356.871875,383.4473047,427.7362891,473.4563281,517.4816406,585.3055469,672.5427344,731.0082031,863.2645313,795.9157813,683.863125,846.8809375,1010.718125,1218.463438,1491.498281,601.7871094,635.5784766,772.7863281,547.68125,372.7770703,360.4060547,290.8667188,470.2904297,730.3995313,1014.168594,1200.549141,1370.074531,934.80375,837.5621875,1002.259531,1501.165313,1406.184844,1693.582188,1554.4075,1695.607813,1558.894375,1576.305469,1700.550938,1916.242344,2049.992813,2248.115938,1983.228438,1936.061875,2278.946406,2137.12625,2458.190313,2613.837969
T11265:1970-12-31 12-00-00:2135.11,2127.204,2150.96,2170.656,2165.243,2097.199,2076.717,2076.36,2063.143,2040.038,2006.906,1940.311,1910.278,1885.027,1835.654,1788.455,1762.59,1728.607,1703.567,1697.844,1684.268,1642.013,1585.153,1522.185,1491.468,1482.546,1461.709,1448.314,1442.234,1428.499,1415.022,1410.359,1387.244,1358.358,1305.905,1270.618,1241.521,1215.111
T8659:1963-12-31 12-00-00:661,725,797,851,917,996,1057,1175,1231,1353,1494,1626,1793,1993,2309,2689,3029,3356,3652,3964,4183,4484,4967,5685,6290,6880,7356,8154,8930,9477,10057,10275,10191,10112,10712
T9705:1995-12-31 12-00-00:1486,1500,1498,1497,1574,1610,1573,1554,1516,1420,1423,1451,1464,1551,1631,1569,1597,1602,1614,1590,1618
T6918:1969-01-01 12-00-00:121.14,127.806,145.245,170.295,205.302,238.369,270.292,324.727,381.639,468.623,554.309,652.451,765.767,834.481,918.999,1070.115,1209.014,1363.123,1523.622,1692.206,1841.543,1926.16,2097.625,2510.929,2674.357,2970.844,3355.737,3721.626,4036.177,4597.716,4992.521,5438,5593.645,5660.945,6029.849,6797.605,7660.875,8521.313,9582.059,10223.591,9886.691,10928.92,11819.673,13406.629,13839.674,14727.152
T629:1990-01-01 12-00-00:1168,1211,1250,1250,1243,1198,1202,1222,1254,1259,1277,1285,1292,1278,1285,1301,1325,1350,1371,1375,1364,1377,1392,1389,1385,1407
T12127:1968-12-31 12-00-00:1927.99,2153.4,2187.8,2378.14,2637.36,2977.58,3194.94,3472.9,3785.46,4035.3,4164.43,3910.4,3757.12,4111.79,4375.76,4702.2,5137.15,5429.97,6000.11,6603.72,6707.6,6910.21,7579.17,7759.58,8207.26,8970.2,8284.72,9437.46,10108.67,11265.65,11397.9,10766.11,11525.88,10501.07,10922.55,11993.28,13581.46,14889,16352.05,17455.26,17542.48,15983.69,17517.67,21025.3,21500.45,23502.12,24934.65,26394.86
T12355:1973-06-30 12-00-00:1318.6,1185.4,1329.4,1744.1,1830.8,1485.1,1382.1,1555.4,1555.3,1144.1,988.8,1039.8,1152.2,1085,1167.9,1141.5,997.6,1469.5,1583.1,1238.3,1480.8,1553.2,1463.7,1594,2081.2,1856.5,2076.4,2345,2020,1856.6,2021,2391.8,2466.7,2798.4,2523.2,2371.7,2571.8,2135,2056.7,1733.1,1907.5,2386.4,2353.4,2753.2
T10260:1972-12-31 12-00-00:52.671,61.148,55.102,65.231,86.499,85.425,83.151,98.051,131.599,135.56,142.837,192.899,180.44,207.27,262.04,267.85564,259.1864,288.3338,275.8991,363.44455,401.71418,685.49108,681.77077,818.6042,1059.24506,1417.6817,2131.88804,2200.82385,1782.72441,2020.88925,2159.77208,2541.13771,3134.18785,3932.83093,4489.13047,4712.87006,1891.5664,1757.5204,1690.87428,1443.35578,1351.90093,1147.63699,1212.569
T18341:1963-12-31 12-00-00:420.6,350.4,470.9,504.6,483.6,471.1,542,582.2,630.7,765.4,1387,1119.9,1157.1,928.3,1066,1359.6,1509.8,1133.1,1632.7,1397.7,906.1,1480,1491.3,1321.6,1274.3,1106,1525,1686.1,1459,1763,1132.6,1770.8,1281.4,2249.7,1818.8
T3967:1948-01-01 12-00-00:5852,5805,5942,6275,6384,6482,6405,6570,6781,6811,6698,6900,7100,7040,7198,7364,7643,7941,8301,8541,8867,9180,9329,9524,9764,10281,10465,10501,10975,11481,12213,12527,12425,12541,12325,12689,13620,14326,14734,15254
T15047:1992-12-31 12-00-00:4600,4600,4300,4000,3900,4000,4300,4100,4000,3700,4100,4400,4600,4500,4400,4100,3900,3800,4200,4300,4400,4300,4800,4900,5300
T2946:1970-12-31 12-00-00:898.195,835.005,731.194,794.383,735.707,767.302,920.762,1060.682,2184.554,1150.953,677.031,708.626,698.919,737.747,737.747,776.576,873.648,1174.572,2572.409,3009.233,7493.961,2242.364,2222.95,4309.998,1698.761,3669.323,2844.211,2650.067,3281.035,2999.526,3193.67,3572.251,3329.571,3533.422,3756.688,4222.634,4339.12,4950.674,4737.115,5717.543,3717.859,3251.913,5416.62,3931.418,4659.458,4222.634
T5857:1990-01-01 12-00-00:6400,6600,6810,7000,7250,7530,7810,8180,8440,8570,8740,8880,8880,9050,9360,9650,9910,10200,10500,10360,10350,10680,11200,11510,11910,12130
T20019:1970-12-31 12-00-00:1073.83803,1197.05164,1319.84232,1463.97005,1685.91239,1883.31106,1977.05607,1964.313,2186.77692,2363.9037,2601.20524,2930.347,3197.95999,3443.89747,3748.24509,3848.92281,4127.12066,4197.33824,4365.25516,4577.57605,4745.55388,4748.98615,4927.73322,5291.36613,5768.95057,6164.58529,6378.25181,6801.43314,7035.96642,7420.1553,7826.37997,8292.37788,8738.89307,9192.04531,9676.43,9928.98704,10839.90965,11528.04631,11798.0796,12667.27516,12926.34867,13700.98799,13972.44336,15446.76388,16065.47852,16569.26304
T556:1965-01-01 12-00-00:76.57,77.63,76.24,75.64,77.7,83.77,91.96,116.52,142.18,143.6,158.02,179.18,181.99,218.88,237.05,248.23,289.3,306.3,351.3,389.9,437.7,507.7,610.4,691.9,825.7,836.1,850.2,835.8,898.1,951.3,1033.4,1056.5,1132.7,1288.8,1487.991,1593.244,1909.392923,2046.262083,2245.308377,2334.554131,2484.042525,2665.110913,2742.581293,2907.640414,2984.323083,3152.099962,3404.4176,3642.0168,3988.137
T18469:1963-12-31 12-00-00:230,240,230,230,240,260,250,280,290,310,400,430,450,540,690,760,830,920,1110,1230,1300,1470,1560,1540,1680,1840,2280,2580,2670,2850,2830,3060,3230,3310,3590
T18108:1963-12-31 12-00-00:842,919,998,878,918,967,1041,1088,1132,1089,1181,1282,1327,1402,1460,1513,1641,1822,1929,2047,2222,2357,2474,2569,2875,3185,3436,3740,3947,4386,4726,5287,5828,6061,6764
T22698:1975-12-31 12-00-00:14600,12500,10800,10000,8800,7500,6700,6200,5900,5600,5300,5100,4900,4700,4300,4000,3700,3600,3600,3500,3400,3300,3200,3100,3000,2900,2900,2800,2800,2700,2600,2500,2400,2300,2300,2200,2100,2100,2000,1900,1900
T2592:1970-12-31 12-00-00:327.329846,301.284788,297.646591,414.784755,537.354564,404.186432,534.22727,595.558628,732.700272,696.820994,628,879,950,1290,1236,2087,2534,2588,2715,2608,2113,3265,2005,1703,2278,2670,2716,3526,3575,4105,4204,2740,3033,2764,2937,2186,2200,2348,2265,1884
T3989:1948-01-01 12-00-00:413,402,443,487,499,498,487,540,617,655,587,713,794,770,855,889,908,944,1128,1202,1333,1436,1518,1596,1798,2320,2926,2927,3346,3830,4349,4931,5145,5848,5994,6227,7220,7511,8036,8358
T11575:1987-01-01 12-00-00:2487,2639.9,2744.3,2827.4,2881.4,2977.3,3035.6,3126.5,3293.6,3205.3,3262.2,3276.7,3357.4,3391,3337,3267.1,3242.5,3173,3162.9,3139.4,3160,3140.8,2872.7,2935.1,2932,2956.2,2987.5,2896.4
T3315:1960-12-31 12-00-00:2539,2621,2731,2732,3061,2778,2902,3087,3033,2726,2868,2530,2932,2673,2748,2794,2687,2476,2482,2552,2591,2609,2849,2998,3026,3038,3349,3877,3953,4329,4909,5076,5414,5117,5512,5257,5811
T5523:1969-01-01 12-00-00:311.709,348.736,388.173,436.676,495.805,574.595,689.489,802.861,945.158,1155.61,1371.33,1678.484,2086.605,2334.029,2335.04,2413.514,2528.775,2356.023,2231.054,2400.06,2580.43,2824.537,2971.015,3126.37,3325.82,3575.072,3804.286,4155.191,4610.04,4910.712,4905.751,5260.674,5683.804,5808.573,5979.797,6210.817,6985.283,8192.968,8727.764,10231.677,9440.52,10205.366,10581.238,11813.309,11568.967,12161.117
T5096:1969-01-01 12-00-00:359.181,374.159,415.351,449.839,530.307,558.978,624.682,675.901,721.739,781.477,842.992,867.18,965.848,1002.493,1011.723,1133.021,1164.396,1189.82,1226.423,1271.826,1358.998,1379.733,1404.109,1527.262,1556.035,1648.538,1623.288,1707.094,1724.502,1777.603,1803.902,1871.147,1932.979,1970.107,2111.872,2184.232,2190.932,2265.634,2326.871,2508.15,2497.632,2570.233,2699.514,2725.998,2818.464,2791.196
T19657:1980-12-31 12-00-00:2082.64,2372.95,2669.76,2683.8,2593.86,2579.3,2646.45,2918.04,3113.96,3410.54,2763.66,2413.54,2508.78,3116.95,4796.58,4464.13,4681.28,4911.74,5319.45,4965.89,6537.9,6761.67,6957.21,6686.04,6262.5,6157,6573.89,6320.62,6262.94,4995.43,4936.54,4938.96,4288,4625.84
T10254:1985-12-31 12-00-00:563.46,848.64,956.63,989.75,1063.07,1129.85,1325.78,1403.44,2812.2,2524.17,2753.67,2862.14,3326.855,3528.311,3552.572,3623.496,3175.384,3457.951,3243.66,3854.021,3999.627,4278.911,6359.586,6722.551,7540.012,7691.742,6064.354,6104.549,6203.399
T14925:1988-12-31 12-00-00:3020,3340,3630,3650,3570,3790,3940,4060,4480,4590,4870,5040,5170,5710,6190,6680,7010,6930,7760,9440,11660,7600,8610,9310,9790,10000,10590,11830,11640
T473:1970-01-01 12-00-00:2021,2109,2214,2327,2421,2512,2629,2738,2822,2903,2927,2976,3007,3106,3188,3261,3311,3356,3442,3562,3688,4095,4198,4257,4372,4476,4567,4672,4724,4766,4897,5018,5089,5133,5176,5238,5429,5520,5513,5376,5450,5526
T14134:1960-12-31 12-00-00:1146.89,1194.11,994.59,1009.17,1092.5,1155.45,1072.82,966.35,998.99,1077.91,1095.51,1070.74,1111.48,1343.15,1420.66,1659.08,1790.8,1985.55,2106,2801.72,3097.78,3196.32,3965.45,2717.85,2853.33,3011.22,3315.3,3835.52,4204.03,4598.38,5114.06,5079.79,4929.97,5068.37,5669.14,5863.98,6404.1,6163.84,6007.93,6203.69,6312.7,6405.94,5869.26,5361.5,4901.46,5542.21,5933.21,5564.36,5641.47,5025.98,4456.92,4538.69,3871.29,3857.36,4109.97
T2808:1992-12-31 12-00-00:677.421,652.268,718.347,770.133,826.01,816.298,887.423,897.621,909.823,951.74,1052.742,1091.381,1023.58,1050.138,1098.651,1150.287,1207.84,1250.276,1314.064,1380.514,1426.977,1446.163,1481.12
T2740:1995-12-31 12-00-00:2465.8230283808,2591.2795839346,2709.4433001708,2840.6805383968,2946.2806133324,3112.4633572847,3169.0469052007,3330.0545410131,3479.5778876051,3646.1390861004,3757.6370002224,4025.8079078454,4211.0861037736,4486.5892029866,4693.4250809231,4865.1325126169,5105.2467740248,5391.5024104492,5670.0424020662,5814.4603094859,5908.6822164933
T14924:1996-12-31 12-00-00:1119,1105,1092,1073,1086,1111,1149,1110,1150,1140,1145,1149,1112,1084,1002,1004,995,1000,1056,1073,1154
T4239:1961-01-01 12-00-00:2566.176,2633.177,2704.783,2721.413,2798.3,2837.808,2834.902,2885.295,2835.671,2892.769,2954.774,2953.611,2722.928,2471.804,2472.017,2510.947,2638.76,2697.506,2670.563,2342.985,2458.98,2737.431,3004.133,3084.933,3351.339,3659.679,3730.408,3556.785,3520.808,3770.663,4796.852,5791.621,6310.149,6929.879,7290.041,7360.619,7098.97,6671.684,7127.142,7665.437,9005.195,9534.947,9294.788,9583.034,10165.84,10955.62,11194.05,10321.47,10230.71,10947.43,10824.54,11115.49,11972.05,12025.05
T6042:1969-01-01 12-00-00:1311.4,1316.8,1572.1,1771.2,2196.8,2324.3,2472.9,2777.7,2768.6,3554.9,3813.9,4201.8,4992.9,5088.9,5074.1,4993.2,4745,4574.4,4466,4526.4,4997.4,5103,5249.7,5460.8,5791.3,6004.6,6244.2,6332.6,6760.1,6807.8,6740.8,7096.9,7715.7,8049.2,8881.9,9564.2,10166.2,10748.4,11585.6,13149,13340.6,14211.1,15604.4,16254.4,16146.9,17190.1
T3282:1960-12-31 12-00-00:2130,1890,1820,2340,3170,4260,3820,4140,4100,3690,2740,3070,2790,2860,2490,2070,2490,2310,2290,2470,2220,2360,2370,2560,2010,1950,1770,1730,1970,1620,1970,1590,2170,1630,1450,1500,1360,1310,1250,1160,1250,1170,2290,2100,2130,3060,2820,2900,2730,2500,2590,2650,2540,2550,2460
T20505:1990-12-31 12-00-00:4169.93,4115.09,3922.93,3536.64,3647.67,3771.53,4064.89,4264.72,4633.01,4813.59,4940.17,4803.06,4776.39,4807.5,4867.82,4801.09,4631.95,4583.17,4180.33,3626.89,3651.64,3395.87,3199.11
T1996:1963-12-31 12-00-00:4800,4600,4500,4600,3800,4500,4700,4300,4100,4000,4900,5500,5800,5700,5300,5400,5400,5000,5500,5800,7100,7100,7900,8900,8400,10900,9900,12100,11600,12100,11500,11900,10400,8800,9200
T19000:1988-12-31 12-00-00:78.363763531,102.044767933,140.471520895,189.611201072,240.95616473,276.315521078,330.980658279,405.931913932,547.295645046,701.398862056,861.39828972,1037.562245525,1223.639054084,1297.23957977,1384.414926561,1505.498204,1671.67428,1803.633479,2014.526901,2188.524545,2370.518821,2384.725446
T15448:1955-01-01 12-00-00:763.5053016,783.340953,778.0288269,715.6874993,751.9291681,826.2370958,804.2171424,797.0337163,772.670322,740.7874134,737.8644618,710.9066418,671.8545652,702.7773745,712.2401932,736.0163254,756.1398087,697.8393388,738.3394447,918.8356053,863.1402643,891.8105249,887.1895086,885.0329692,988.6656983,1076.626086,1057.010435,1052.636643,1030.865279,1019.803568,1000.815816,1018.971341,1090.284404,1190.776066,1308.223897,1403.405275,1520.032879,1439.320436,1510.345479,1719.962784,1836.021768,1740.55459,1778.308302,2018.947077,2098.319544,2204.074074,2033.640592,1993.567529,1941.951291,2103.747097,2121.004125,2104.5606,1994.480172,1832.066168,1712.307593,1767.959675
T9532:1989-12-31 12-00-00:3812.64,3903.07,4327.89,5053.9,5609.1,5833.12,6035.74,6197.03,6110.95,5980.04,8266.38,8439.13,8115.85,8284.92,8346.64,8262.79,7897.62,7779.76,7792.41,7063.8,5670.5,7806.4,8342.24,8217.8,8173.84,7483.76,7704.32
T16405:1990-01-01 12-00-00:4060,4330,4430,4450,4550,4610,4700,4840,4960,5080,5230,5420,5650,5720,5750,5750,5850,5850,5690,5480,5420,5340,5400,5560,5720,5830
T12294:1960-06-30 12-00-00:517,499,514,575,519,480,610,591,661,586,635,734,702,688,722,587,523,1297,1088,1491,1634,1519,1367,1283,1813,2321,3386,3766,2954,3021,2710,2961,1773,1193,1012,2449,4190,2898,2442,4243,5445,2918,1977,2159,1483,1677,1991,2408,2252,1904,1835,1596,1395,1608,1270,1680,1910
T233:1970-01-01 12-00-00:6563.056334,6698.732202,7229.94656,6956.121152,7291.158097,6681.94374,6315.734792,5935.50584,5844.793291,5909.761324,6187.744697,6146.027028,6224.295498,6322.256144,6326.905505,6327.150838,6323.379078,6182.174932,6205.445029,6171.584621,6143.334016,6428.448035,6532.442241,6526.58459,6751.160131,6542.231644,6537.853175,6663.955666,6987.167927,6790.468483,6638.572891,6639.919639,6504.203839,6520.111639,6321.492849,6220.658161,6054.276656,6095.322622,6173.163665,6475.905653,6594.858261
T14395:1960-12-31 12-00-00:733.15,765.2,847.96,890.04,942.55,1009.79,1028.26,1212.87,1297.02,1477.2,1595.84,1646.89,1802.83,1776.29,1755.41,1418.54,1496.42,1351.68,1396.42,1796.31,1634.49,1777.43,1608.33,1486.87,1631.24,1559.66,1580.32,1742.83,1784.33,1996.15,1805.91,1830.35,1900.92,1869.92,1920.16,1992.02,2017.35,2191.92,1955.4,2030.4,2193.6,1849.76,2035.38,2045.11,2019.29,2122.3,1892.21,2086.93,2029.31,2037.8,2177.44,1992.23,2166.78,2062.38,2180.79,2268.73
T7556:1960-12-31 12-00-00:154.3,155.08,166.61,185.08,201.26,210.35,234.02,250.67,291.99,328.29,361.86,396.57,442.33,581.33,720.63,741.93,884.37,849.41,891.75,917.49,1117.29,1541.03,1629.56,1792.96,2171.87,1954.35,1569.3,1602.68,1966.08,2326.53,2016.65,2106.03,2016.83,2185.71,2437.36,2405.59,2773.37,3114.38,2805.13,3244.91,3592.35,3531.01,3742.08,4033.96,4383.65,4901.35,5187.86,5767.07,5821.07,5847.05,7860.19,9023.57,10031.16,9323.98,8859.59,8941.46
T19377:1980-12-31 12-00-00:53.367,68.9303,82.7296,109.4143,132.0364,159.4454,207.1833,254.208,296.9169,343.4923,447.5515,555.9845,676.7375,785.1318,871.7464,969.3239,1045.7266,1121.7062,1226.7576,1330.2259,1469.3005,1601.1659,1756.4694,1921.8199,2102.4,2271.4571,2413.2345,2533.4766,2624.5864,2847.1103,2936.6476,2957.6284,2917.4427,3128.8856
T15222:1995-12-31 12-00-00:185,175,209,150,206,202,225,268,276,455,460,490,647,771,768,865,1459,2154,3376,4826,5001
T3027:1995-12-31 12-00-00:2316,2585,2723,2870,2986,3317,3644,4100,4597,5147,5675,6407,7035,7807,8199,8133,7969,7305,7231,7253,7329
T12301:1960-06-30 12-00-00:290,320,340,370,400,470,520,570,620,690,760,830,860,900,950,990,1040,1080,1140,1220,1230,1300,1340,1370,1390,1560,1780,1970,2210,2530,2650,2560,2430,2420,2590,4070,6740,7420,7540,7600,7730,8670,8440,8260,8550,9090,9460,9240,9890,10590,11140,11690,11450,12820,13290,14560,14700
T2326:1969-12-31 12-00-00:518.3,551.6,584.5,638.8,708.8,772.3,814.8,899.7,994.2,1120.6,1253.3,1373.4,1511.4,1587.5,1677.5,1844.9,1982.6,2102.3,2256.3,2439.8,2583.1,2741.2,2814.5,2965.5,3079.3,3236.6,3418,3616.5,3876.8,4181.6,4458,4825.9
T20739:1993-12-31 12-00-00:3450,3542,3053,3050,2761,3035,2639,2928,2918,2752,2497,2557,2523,2745,2274,2218,2133,2027,2047,2817,2172,1648,1884,2293
T17875:1963-12-31 12-00-00:220,220,240,270,260,290,340,340,370,410,470,520,600,650,730,820,920,1150,980,1040,1170,1330,1250,1400,1370,1570,1720,2060,2010,2160,2460,2620,2670,2960,2970
T2468:1960-12-31 12-00-00:3176,3344,3564,3576,3696,3673,3561,3867,3913,4153,4401,4383,4648,4900,4952,5014,5304,5383,5518,4541,4656,4830,5196,5565,5973,6443,6887,7514,7377,7964,8359,8603,9358,9768,10125,10407,10639,11066,11300,11653,12046,12210,12481,12971,12934,13101,13516,13816,14238,14883,15382,15604,15600,15476
T22935:1998-12-31 12-00-00:4630,4360,5050,4370,4070,4300,4360,4220,3970,3860,4100,4130,5550,5820,5920,8700,9000,9410,9730
T18231:1963-12-31 12-00-00:453,377,451,480,494,494,552,539,594,693,837,954,852,965,1065,1107,1328,1247,1742,1672,1034,1802,1560,1304,1346,1340,1695,1663,1649,1893,1624,1753,1288,1769,1819
T12063:1990-01-01 12-00-00:3680,3690,3730,3780,3840,3990,4010,3920,3830,3860,3890,3720,3520,3480,3410,3380,3390,3410,3430,3400,3360,3470,3480,3570,3640,3630
T9850:1995-12-31 12-00-00:753.08,773,853.76,886.6,926.24,954.79,984.85,1026.61,1058.28,1084.53,1111.94,1146.47,1169.25,1161.34,1153.48,1157.63,1169.1,1179.32,1191.76,1217.01,1231.3
T5858:1990-01-01 12-00-00:1080,1150,1170,1150,1200,1260,1280,1320,1370,1380,1380,1370,1390,1420,1400,1430,1480,1490,1490,1460,1480,1490,1520,1550,1580,1610
T22226:1991-12-31 12-00-00:390,440,560,680,870,1060,1060,1050,1100,1090,1250,1350,1450,1400,1440,1470,1390,1390,1330,1350,1340,1300,1230,1050
T7000:1969-01-01 12-00-00:1525.8,1909.2,1725.6,2521.9,2720.4,2160.5,2346.9,3332.6,4259.4,3779,5408.1,4685.6,7281.9,6518.7,6264.4,6394.3,6036.6,6002.4,7267.6,6133.8,6400.9,7360.3,5567.4,7208.2,6920.2,7069.4,6964.5,6971.9,8800.9,7281.1,8548.5,7912,9662.2,9341.6,10570.9,10847.1,11715,10843.9,13505.5,12467.2,12827.3,14113.4,17157.2,14285.2,17669.4,16442.8
T4964:1990-01-01 12-00-00:1111,1120,1120,1147,1166,1170,1177,1179,1218,1243,1256,1241,1268,1289,1345,1347,1334,1363,1376,1344,1357,1374,1378,1407,1455,1486
T19008:1950-12-31 12-00-00:70.608046,96.849063,108.654534,106.558337,110.435141,117.238936,130.707576,144.072958,140.726751,134.179243,150.401924,163.900895,176.469819,196.864427,218.693964,233.521574,251.56449,267.720739,289.257976,308.833625,323.715634,364.95191,434.583119,574.672102,624.681534,771.871687,792.399189,875.126712,1072.021902,1280.656049,1457.702921,1262.328446,1167.769343,1124.25918,1059.322029,1109.178355,1505.451586,1774.029084,1912.017207,1896.753166,2357.772267,2342.294721,2547.603079,2334.02562,2389.864023,2769.103634,2720.398346,2461.929815,2552.315849,2487.259917,2264.066808,2226.619896,2366.322579,2816.324803,3158.31952,3172.722977,3222.893487,3582.145729,3759.257459,3355.535572,3228.681939,3531.843254,3320.944686,3502.141464,3505.243811,3040.417848,3054.018494
T20887:1995-12-31 12-00-00:1410,1430,1580,1670,1680,1720,1730,1670,1600,1530,1450,1390,1350,1310,1260,1220,1190,1170,1140,1120,1080
T12051:1990-01-01 12-00-00:2460,2490,2560,2690,2850,3030,3230,3310,3290,3310,3280,3120,3000,2950,2940,2960,2990,3070,3000,2710,2640,2710,2780,2830,2950,3100
T7196:1990-01-01 12-00-00:1780,1750,1830,1820,1850,1860,1950,2200,2560,2660,2680,2640,2430,2320,2200,2150,2200,2190,2200,2110,2100,2170,2230,2280,2340,2470
T12183:1960-06-30 12-00-00:580,650,720,780,850,910,970,1020,1070,1140,1200,1260,1300,1340,1400,1460,1510,1560,1620,1680,1750,1840,1970,2090,2210,2390,2660,2870,3070,3380,3730,3950,4000,4090,4190,4350,4510,4790,5300,5930,6600,7170,7760,8410,9200,10060,10970,11910
T15703:1950-01-01 12-00-00:7239.995147,7247.575425,7203.348056,7471.151003,7274.970758,7435.803767,7328.542394,7288.280028,7184.552755,7161.711002,7291.692043,5639.237079,7204.645044,6433.342288,6007.692175,7581.096689,7300.126871,7017.159321,6919.411877,6722.751905,7548.107319,7644.073363,7428.680149,8458.958729,8616.573884,7979.40418,7454.865168,7858.225793,8050.672109,8010.270876,7823.004934,7507.445539,7458.522635,7555.652099,7373.762088,7006.288168,7074.32511,6927.890613,7037.371357,7011.179265,6988.53248,6901.755427,6970.334871,7014.020957,7053.017289,7301.93328,7130.115398,7569.08714,7554.697601,7587.617437,7244.651538,7347.17228,7208.432946,7129.490915,7086.381468,6829.239345,6686.838348,6697.085278,6650.002019,6586.443655,7077.320258
T9685:1987-12-31 12-00-00:1044.1,831.9,842.7,937.6,910.8,908.1,1010.7,1166.6,1321.2,1650.6,1382.6,1153.5,1371,2117.4,2011.2,1910.6,1878.3,1866.8,2357.8,2731.1,2608,2812,2145.2,2537.9,2980.6,2524.6,2347,1670.2,1025.3,957.5
T10373:1995-12-31 12-00-00:6485.7866105844,7446.0357939797,7793.9742213794,7594.6094951848,7872.3706387999,7899.9801691722,7221.8011279549,6985.8406032326,6256.9028654252,5883.8642519786,6020,6028.8845120798,5735,5684,5876,5673,6096,6096,6191,6650,7002
T6105:1969-01-01 12-00-00:396.2,410.7,443.7,499.4,581.7,570.4,642.6,634.3,686.9,809.4,861,864.3,1067.8,1116.4,1171.2,1285.8,1310.5,1385.7,1462.2,1542.3,1657.7,1744.4,1767,1889.1,1922.2,2055.8,2109.5,2296.3,2340.8,2374.1,2434.4,2530.1,2648.3,2712.2,2869.7,2988.1,3005.1,3140.2,3572.4,3707.2,3571.7,3704.1,4259.4,4249.8,4519,4565.1
T12327:1990-06-30 12-00-00:3160.9,3183.5,3185.9,3171.2,3183.4,3278.6,3461.4,3720.9,3929.5,4264.7,4591.2,4787.7,5048.8,5507.9,6006.9,6616.8,7421.2,8341.9,9474.1,10385.3,10811.2,11304,12043,12695.8,12999,13198,13063.5
T19173:1975-12-31 12-00-00:753.228234,786.279662,819.281864,870.504962,908.151777,977.229117,980.247099,1000.202852,1015.310744,1051.49131,1080.819353,1138.407232,1202.155261,1250.47428,1314.546342,1378.371681,1424.121366,1467.979549,1536.346332,1624.390054,1711.539353,1740.253801,1796.055676,1810.904499,1730.921048,1778.250932,1805.966095,1853.799301,1924.185175,2027.769231,2122.835512,2256.548896,2401.910287,2485.321742,2534.252916,2629.005492,2791.381974,2900.578623,3044.269193,3174.579558
T3276:1970-12-31 12-00-00:195.6201794,211.6911666,231.6179286,258.214083,291.2615774,341.8133182,386.0242198,418.0852761,465.3027222,521.6276323,593.4409085,646.5582894,704.5072119,786.8388354,883.991482,960.2239973,1053.8390767,1147.0855054,1252.5396574,1384.5482746,1516.9128668,1613.8785474,1594.2735164,1584.7012755,1719.6189582,1855.294012,1907.6107132,1984.6639779,2090.5174134,2205.309,2351.715,2448.714,2546.537,2686.375,2779.845,2904.12,3123.088,3363.546,3464.675,3319.81,3562.006,3705.705,3741.945,3806.639,3938.831,4185.862
T20749:1980-12-31 12-00-00:1392.04538,1253.156125,1205.22909,1268.746869,1342.863879,1330.854385,1280.906756,1237.204065,1266.431826,1224.334732,1211.931358,1159.307117,1127.716596,1023.322977,1156.98663,1195.227203,1211.936807,1203.012922,1232.347957,1225.307624,1243.72203,1280.640991,1290.25976,1296.20484,1260.638502,1215.037389,1186.353834,1185.451138,1134.937492,1134.924681,1096.628217,1040.193495
T18956:1985-12-31 12-00-00:1224.2247,1267.58117,1376.43255,1489.38564,1891.37055,2019.15749,2093.3748,2081.14939,2062.80092,2527.85044,2390,2357,2876,3225,2870,3329,3616,3710,3714,3944,4038,4097,4184,4638,3872
T5266:1969-01-01 12-00-00:357.9,350.1,366.2,406.2,528.8,475.9,569.8,553.4,601.2,760.5,788.7,800.3,998.8,1015.8,1018.3,1140.5,1254.2,1247.2,1262,1278.5,1380.6,1466.1,1523.4,1731.3,1674.3,1871,1900.3,2222.4,2262.3,2233.1,2356.3,2641.2,2654.7,2715.8,2743.1,3024.4,2948.2,3050.7,3354,3710,3665.7,3504.9,3935.2,4036.8,4342.8,4219.1
T8128:1977-12-31 12-00-00:1209.5,1211.86,1288.66,1204.98,1246.76,1244.67,1314.38,1362.48,1345.51,1349.16,1414.46,1507.89,1362.87,1297.19,1184.94,1140.87,1051.12,1088.23,1091.13,1055.53,1000
T19495:1980-12-31 12-00-00:1586.09,2567.25,4067.58,4601.26,5901.69,6476.11,6741.19,5472.38,6583.95,6417.73,7115.7,9075.49,4156.07,5485.05,5931.27,6025.81,6351.6,6912.71,7630.23,8128.75,8781.62,8658.93,9226.01,9956.56,11004.84,11901.39
T5:1979-01-01 12-00-00:1980,2030,2220,2530,2610,2720,2970,2980,3100,3230,3340,3430,3810,3780,3930,3840,3890,3840,3930,4050,4040,4630,4880,5020,5160,5600,5690,5830,6050,6440,6840,6840,7420,7570,8010,8240,8730
T10053:1987-12-31 12-00-00:250,510,410,410,470,630,1030,910,1060,1180,1110,1330,1800,990,1080,1100,1020,1170,1650,1720,1790,1870,1590,2230,2230,2190,2300,2390,3950
T4249:1960-01-01 12-00-00:47.43725,53.89563,59.99098,60.20284,67.10304,76.07567,90.35192,99.72271,110.2744,116.2098,124.4054,140.2292,167.1829,193.7382,207.7346,224.5246,258.0928,288.7977,315.6292,318.2041,342.7643,326.6747,387.8666,462.5142,451.0555,493.5836,565.5971,674.4037,756.7438,896.4491,1077.233,1248.418,1388.265,1606.466,1762.868,2016.23,2123.238,1352.866,1887.088,1867.911,1641.422,1667.748,1732.606,2110.575,2180.703,2119.699,2512.42,2577.607,2691.341,2660.189,3128.501,3217.25,3971.373,3970.753,4057.302
T16814:1995-12-31 12-00-00:1739.495,1405.129,1198.721,1225.5,1452.7,1346.18,1155.02,1193.99,1267.15,1326.69,1647.15,1817.44,2032.4,2065.85,1953,1616.72,1412.51,1613.8,1311.51,1326.4,1418.64
T13773:1976-12-31 12-00-00:866.102,878.044,889.899,902.863,919.62,929.663,928.315,930.951,942.869,952.653,961.752,969.621,982.466,1007.005,1034.226,1057.991,1069.289,1077.629,1083.082,1092.079,1095.661,1108.39,1125.726,1151.492,1178.107,1192.984,1204.405,1211.534,1227.266,1245.952,1265.61,1296.425,1324.553,1308.889
T22362:1960-12-31 12-00-00:3142.8,3182,3196.8,3220.8,3408.7,3575.3,4080.4,5208.3,5534.1,6248.8,6441.6,6561.6,6452.5,5785.8,6049.7,5966.2,6730.7,6579,5942.2,6257,5934.3,5838.2,6228.3,6161.1,6806.6,6378.7,5851.9,5699.9,6361.7,6178.4,6074.6,6500.2,5876.7,5913.1,6571.7,6701.3,6949.5,6522.2,5930.1,5759.8,6286,6228.4,6246.2,6187.4,6333.7,6105.3,6252.5,6609.2,7162.5,6743.3,6820.5,6659.2,6183.8,6972.6,7038.2
T12408:1977-12-31 12-00-00:6163.5,6999.8,7696.5,7908,9091.7,9189.3,7558.2,8088.2,8289,9356.3,10399.8,11233,12163.3,12668.3,12611.2,12457.5,11873.3,11265.4,8503.3,10151.6,10000
T15635:1986-01-01 12-00-00:8920.05406,8625.447486,8383.36587,8430.369984,8551.389226,9228.918953,8869.297499,8730.153898,8886.188364,9250.909275,9279.795942,9310.240032,9142.85881,8960.213787,8608.589543,8410.364275,8208.665282,8067.850755,7922.982645,7802.412431,7864.069796,7906.091594,8138.843725,8362.910934,8283.145727
T18154:1963-12-31 12-00-00:240,220,250,280,280,310,370,370,420,510,600,690,730,830,940,1100,1150,1440,1500,1520,1800,2140,2070,2350,2460,2730,2820,2980,2980,3260,3690,4010,4490,5170,5530
T20057:1995-12-31 12-00-00:5100,4260,4320,3800,4220,3690,4170,4980,5870,6640,6710,7240,7720,8070,8030,8090,7480,7120,7960,6670,6030
T8509:1963-12-31 12-00-00:700,800,850,910,930,1030,1080,1180,1300,1430,1510,1420,1620,1900,2310,2380,2420,2680,2730,2750,2840,3430,3790,4490,5620,6360,6250,6890,6880,6810,7770,8080,8100,8220,8530
T5061:1969-01-01 12-00-00:365,398,436.4,479.6,559.2,595,660.6,700.5,740.2,811.4,872.6,899.6,1013.3,1084.5,1099.7,1213,1258.7,1303.1,1360.6,1394.5,1519.4,1569.2,1622.2,1754.5,1799.7,1861.7,1926.3,2082.1,2195.3,2277,2303.2,2393.5,2479.7,2560.7,2659.1,2692.9,2666.9,2739.3,2978.2,3205.3,3252.4,3322.2,3524.3,3598,3660.2,3628
T7828:1990-06-30 12-00-00:530,610,690,850,960,1040,1250,1260,1310,1360,1890,2390,2010,1990,2190,2440,2910,2480,2590,3170,3630,3840,4110,3350,3430,3680,3700
T15559:1989-01-01 12-00-00:2676.474938,2214.438385,3993.718788,3789.061098,4810.514704,3924.930839,5987.867479,7921.250648,7441.727947,6796.823628,6763.332472,6906.971981,6624.843017,7023.197464,6917.51192,6692.59035,7203.525922,7792.421667,7498.740414,7767.381025,6575.901853,6295.089781
T10404:1958-12-31 12-00-00:2000,1052,953,297,149,167,886,3065,307,267,426,757,939,1161,1128,1132,1195,1183,1232,1378,1521,1615,1753,1901,1889,2112,2176,1941,1827,1850.2,2168.8,2221,2291,2592.697,2940,3069.298,2940.872,3152.346,2797.632,2471.47
T8521:1977-12-31 12-00-00:3433.3,3107.6,3658.1,4292.2,4506.2,5142.4,4099.8,4916.6,5788.7,6201,7175.7,6620.4,6886.5,7524.6,7352.6,8072.4,7755,8822.6,8259.7,8558.9,10000
T17155:1988-06-30 12-00-00:168.5,186,190.5,219.1,233.2,308,346.7,342.6,365.7,486.8,470.7,556.1,295.3,277.2,406.4,500.5,498.6,682.5,954.1,1606.1,2295.2,3328.4,2878.7,4380.4,7607.9,9166.8,9272.7,7585.1,5300.6,3378.9
T12812:1963-12-31 12-00-00:490,550,610,670,740,750,890,850,950,1000,1210,1300,1550,2100,2890,3420,4020,4710,5040,5300,5750,6470,7020,7590,8100,8250,7430,6580,6730,6570,7160,8190,8770,10050,10900
T4469:1990-01-01 12-00-00:1910,1970,2060,2180,2250,2350,2350,2390,2420,2440,2450,2470,2470,2560,2640,2690,2770,2870,2890,2870,2810,2810,2810,2840,2880,2850
T12548:1963-12-31 12-00-00:850,970,1000,1180,1200,1330,1580,1550,1610,1820,2150,2620,2830,3110,3470,4200,4870,5320,5840,5400,5260,5510,4990,4730,4530,5130,5590,5870,5730,5770,5740,5670,5850,6280,6330
T1077:1960-12-31 12-00-00:7221.62833,7105.75624,7184.03556,7255.67094,7453.5977,7531.14294,7529.16588,7436.37873,7061.99007,7044.31399,7117.52152,7342.95556,7493.04086,7522.48678,7428.05876,8094.46269,8100.51946,7945.30877,7725.02912,7861.75868,8086.33368,8221.37781,8241.77165,8335.81559,8417.9604,8717.05699,8807.21337,8953.85947,8949.51807,9168.32444,9353.01847,9637.7098,9461.28922,9283.13404,9375.65275,9305.43503,9425.57666,9218.83366,9238.54693,9268.40856,9323.7219,9254.25086,9263.50409,9355.3147,9536.74582,9743.38929,9912.36431,9879.65751,9955.54796,9921.76406,10000,10016.56178,9921.27102,9762.09458,9623.46358,9550.42675,9502.17942,9295.41656
T12400:1969-12-31 12-00-00:191,203,195,214,260,307,313,341,394,477,562,607,655,627,589,681,725,754,767,842,933,921,893,930,1022,1136,1290,1365,1404,1474,1491,1629,1519,1417,1434,1442,1624,1816,1941,1929,1521,1529,1905,2114,2090,2176,2209
T8191:1963-12-31 12-00-00:500,590,570,710,760,880,770,860,880,1080,870,520,610,690,950,1230,1050,1050,1300,1500,2290,2070,1770,2080,2650,2790,1970,1780,1850,1890,2440,2110,2170,2130,2020
T18685:1955-03-31 12-00-00:2113.617,2112.101,2122.205,2135.844,2147.968,2173.226,2188.381,2228.795,2250.012,2251.527,2259.105,2271.734,2269.713,2249.507,2254.053,2267.187,2252.538,2216.166,2209.093,2217.176,2214.65,2197.474,2196.969,2214.145,2215.66,2213.135,2217.681,2236.372,2249.507,2250.517,2262.641,2283.353,2290.425,2327.302,2353.066,2366.705,2376.303,2380.85,2388.427,2398.026,2404.087,2401.056,2408.129,2454.099,2497.693,2490.198,2491.864,2578.479,2643.441,2580.145,2791.687,2827.499,2878.302,2724.227,2718.397,2803.346,2857.481,2736.719,2741.716,2875.804,2933.27,2917.446,3134.818,3416.318,3534.582,3497.104,3276.401,3252.99,3340.675,3298.661,3274.298,3432,3517.326,3623.772,3792.883,4670.655,4817.656,4635.166,4694.83,4830.443,4670.803,4678.283,4803.362,4915.048,4868.326,4961.824,4938.847,4904.004,4947.275,4948.842,4906.526,4835.749,4670.35,4627.412,4513.118,4712.481,5418.85,6233.546,6693.075,6709.856,6717.234,6768.626,6411.971,6758.08,7137.986,7116.19,7609.415,7359.441,7042.026,7209.048,7508.304,7838.918,7078.557,7045.109,7173.135,7206.786,7261.887,7222.523,7263.497,7428.732,7797.491,7701.43,7514.7,7512.005,6664.182,6044.076,5432.101,5335.302,5497.711,5477.39,5540.75,5426.92,5185.806,5254,5279.841,5233.18,5494.406,5850.858,5726.278,6121.724,6023.295,5728.507,6146.054,6747.704,6371.724,6116.869,6188.835,6326.666,6050.964,6149.802,6036.503,6068.233,6169.832,6637.405,6559.823,6538.206,6403.706,6427.977,6454.111,6395.596,6587.206,6590.849,6545.43,6571.508,6667.63,6792.113,6753.625,7094.41,7135.667,6995.973,7023.3,7074.061,6799.01,6705.893,6598.911,6508.461,6452.545,6717.619,6969.452,7298.919,7685.091,7979.272,8267.653,8517.752,7944.763,8258.823,8066.962,7699.972,7467.982,7709.639,7680.335,7676.648,7940.018,7613.363,7704.452,7681.561,7594.657,7942.429,8127.679,8424.541,8164.629,8566.412,9189.111,9497.454,9282.814,9620.187,9774.328,9239.303,9063.547,9642.897,9780.898,10190.71,10483.1,11201.96,11480.9,10100.42,8784.855,9005.715,9343.931,9437.764,9852.401,10193.99,9895.634,10057.98,10587.71,10848.52,10463.59,10746.09,10921.65,10949.25,10947.48,10891.52,10857.09,10666.95,10838.11,10699.94,10751.72,10804.58,10792.27,10325.14,9573.774,9723.287,9579.81,9380.152,8938.87,9247.858,9269.762,9453.851
T14504:1981-12-31 12-00-00:920,840,890,880,920,910,950,920,980,990,860,1020,1410,1400,1670,1990,1840,1480,1550,1230,1250,1270,940
T3227:1992-12-31 12-00-00:3975.728,4152.0777,4348.6576,7095.3055,8697.2627,8646.5061,8449.5584,8329.5839,8289.2078,8164.8824,8187.4536,8061.9281,7649.9879,7663.966,7679.6376,7687.9322,8004.3619,8188.5786,8441,8469.3377,8759.1905,9340.8282,9568.2667
T15602:1960-01-01 12-00-00:4749.201812,4884.361001,5184.915521,4783.820051,5727.353961,8446.113341,7682.344507,7474.332667,6715.534687,6695.292538,6831.849704,6698.450088,6046.507773,6629.785827,6068.995405,6860.487701,6883.103146,6657.296173,6961.172054,7700.683846,7040.7576,5686.447359,6192.159762,7000.920221,6930.788722,6478.424712,8064.442698,9009.542287,8471.09025,6869.142323,17984.15432,18128.97362,18270.29483,14092.13064,13172.55032,7960.250415,8007.526859,6931.748884,7379.689826,7097.50293,6385.974037,6023.849614,7289.21119,7837.189308,7044.53312,7654.091095,8309.245082,9531.931467,10884.02297,9990.987584,10071.31961
T15436:1960-01-01 12-00-00:6244.952576,5444.362877,4954.186335,5908.037787,5261.670497,5765.874465,5578.142219,4765.314519,4065.022512,4755.696602,6223.982754,6223.517775,6220.381697,6228.048797,6222.122828,6210.973466,6251.050093,6204.344922,6177.525385,6371.279975,6064.229414,6097.066772,6952.54378,7351.04461,6455.458806,6705.615009,5773.413897,5761.158635,5975.629491,5417.133303,4899.201446,5355.533734,5989.184893,5768.16915,6756.127831,6432.907514,5970.395667,6116.490215,4657.146155,4712.206418,4927.326525,4631.409329,4649.031944,4870.57842,4808.977966,5002.253267,5280.780202,5641.013367,6311.551678,6207.854121,6518.013003
T21712:1995-12-31 12-00-00:158,184,294,164,209,332,736,561,651,793,931,1071,1115,1323,1234,1537,1762,2409,3177,2752,3374
T18560:1963-12-31 12-00-00:674.27,716.14,770.53,838.63,862.23,941.49,987.16,1019.85,1074.48,1160.82,1244.98,1328.73,1456.52,1638.47,1829.06,1972.59,2233.92,2312.97,2572.99,2665.22,2906.3,3046.54,3210.3,3394.91,3685.58,4024.93,4218.06,4407.55,4557.72,4748.32,4851.24,5116.8,5408.02,5461.2,5755.71
T14226:1970-12-31 12-00-00:1645,1415,1290,1608,3035,2833,3875,3071,2661,3069,3042,3029,2506,1822,2042,1808,1429,1413,1509,1608,1429,1424,1241,1294,1275,1228,1191,1226,1092,1053,1197,1045,867,761,764,905,1101,1006,1087,946,1131,1227,1143,942,793,774
T1409:1990-06-30 12-00-00:5981,5915,5900,6100,6461,6993,7196,7372,7865,8228,8223,8012,8415,8448,8898,8634,8862,9318,9389,9354,9212,9654,10082,10307,10278,10206,10249
T22593:1997-12-31 12-00-00:1686,1717,1767,1762,1713,1713,1667,1607,1511,1423,1396,1364,1283,1257,1124,1024,988,955,1000,1024
T20728:1960-12-31 12-00-00:871,953,1141,1221,1243,1262,1485,1294,1262,1386,1422,1445,1643,1784,1666,1754,1918,1864,1748,273,1046,1289,1121,1333,1471,1394,1071,1340,1267,1555,1537,1716,1929,1983,2022,2327,2617,2810,2562,2346,1901,2287,2382,3341,2906,2782,2920,2256,3227,3037,3342,3143,2626,2759,2638
T15412:1960-01-01 12-00-00:6085.680513,6485.483714,6809.491269,7189.078967,7324.318284,7843.459568,8024.734696,8426.570757,8524.908665,8539.664673,8563.794882,9523.039865,9855.089284,10156.14308,10655.71812,10738.82139,11512.01967,11904.67561,11985.59082,11885.00033,11964.71871,12293.00382,12648.82607,12656.23467,11923.9054,11759.53103,11803.00097,12449.6813,11647.32841,10746.14114,10645.73391,10070.65254,9037.397938,8660.678327,8846.143723,9373.602128,9003.980637,10852.62527,10099.83883,10262.81881,9204.592463,9364.073135,8986.636338,8123.09102,8300.314636,8395.896845,8368.803515,9012.225112,9102.41623,8537.113477,8612.058702
T15879:1976-01-01 12-00-00:2718.39003687894,2799.81733435893,2833.14195437864,3318.30257515585,4234.44335598006,5122.57119267709,5883.64423114865,6088.715473307,6435.1335136887,6782.21156615593,5489.41306001765,5091.07108863415,4913.45693701936,5209.1054304822,5539.63965349569,5676.31219210001,5607.63141024376,5803.00140548121,5847.70465043345,5812.36538588137,6139.08516504197,6367.84842237974,6096.72614097159,6215.85272536782,7112.61494654489,7154.42129112494,6931.0721663964,6922.56449569049,7375.87584994502,8243.01879353412,8856.07693800345,8874.94542992783,10621.7525270092,9133.63479830093,10000,11679.5528870745,12400.5705038974,11925.9199503711,11187.1933031242
T16449:1990-01-01 12-00-00:7380,7230,7330,7310,7570,7340,7440,7760,7990,8150,7860,7930,8090,8370,8200,8240,8190,7950,7560,7080,6880,6740,6750,6820
T22163:1977-12-31 12-00-00:6566,6810.3,7030.3,6873.5,6524.2,6249.1,6675.9,6928.8,7072.8,6973.3,7312,7320.6,7563.7,7998.9,7929.6,8138.4,8247.4,8718.3,9005,9678.9,10000
T1694:1969-12-31 12-00-00:2216.5,2080.3,1304.7,1044.3,1167.5,1477.9,1598.3,1738.8,1772.3,1813.9,2081.1,2233.7,2417.2,2682.7,3127.3,3611.7,4277.4,4872.9,5285.3,5007,5293,5552.8,5368.9,5205.9,4729.7,4488.4,4469.9,4566.5,4390.6,4713.1,5216.7,5379.5,5604.5,6242.2,6613.2,7110.3,7510.5,8264.9,8834.9,9926.6,10000,10184.5,9670.4,9473.3,8931.5,8765.7,8690.4
T2410:1960-12-31 12-00-00:4880,6300,6350,6420,6410,6820,7840,6330,9600,10330,9730,8310,8890,8310,7810,7400,8190,7900,8350,7860,8590,8120,8210,8590,7690,8970,9240,8180,8080,8820,8280,7790,7430,8050,7320,7770,7240,7590,7330,7270,6170,5500,5240,5180,4870,4560,4350,4580,4030,4420,3630,4070,4200,4180
T19951:1995-12-31 12-00-00:933.4866654,924.9391439,829.566578,838.8381887,822.6365554,737.9919065,735.5349601,780.1729166,944.5718069,1053.2943048,1066.3478285,1107.3674133,1254.8791186,1383.6894964,1245.7685073,1199.1222469,1297.7723149,1213.2927203,1270.4510865,1290.6225232,1099.9404566
T298:1955-01-01 12-00-00:1328.616676,1358.211208,1344.183769,1286.120682,1372.006145,1453.488064,1518.650259,1575.877814,1636.554406,1667.656345,1747.371809,1825.034459,1846.132183,1936.911308,1978.176075,2065.10085,2499.743579,2654.144693,2939.368015,3165.870936,3057.119909,3359.847954,3559.738376,3725.298479,4024.775156,4249.587811,4411.304979,4561.516565,4711.783857,4946.794385,4685.305954,4554.073262,4665.417931,4998.350337,5396.247823,5814.661724,6271.85335,6668.566555,7195.321009,7783.635702,8460.104929,9062.926383,9476.495583,8469.336994,8794.930176,9474.385386,9162.632684,9447.788534,9702.60693,10172.97333,10482.19905,10937.16811,11434.73033,11694.55608,11153.63567,11961.50452
T10553:1990-01-01 12-00-00:2700,2630,2570,2670,2750,2760,2780,2840,2850,2880,2960,3100,3150,3240,3290,3310,3370,3500,3590,3660,3790,3860,3970,4170,4430,4550
T4345:1969-01-01 12-00-00:236.6,278.1,285.9,292.9,339.8,343.6,401.9,432.2,464,507.8,611.6,654.4,734.5,748.2,771.9,891.4,967.5,1029.3,1036.2,1108.4,1200.9,1290.7,1371.1,1472.1,1504.7,1630.3,1652.8,1694,1732.4,1927.2,1995.7,2016.8,2114.9,1965,2117.7,2218.5,2292.4,2328.3,2511.6,2675.9,2736,2763.3,2822.5,2929.7,3098.7,3166.7
T406:1950-01-01 12-00-00:137.9053833,149.39853516,173.23768311,196.33483887,221.97497559,224.75539551,254.43579102,250.20009766,224.87556152,236.66079102,227.07297363,252.11054688,294.67941895,298.72414551,260.35092773,333.09477539,354.0907959,387.72993164,401.51647949,453.60424805,461.08549805,505.06625977,532.15136719,523.9894043,393.00979004,317.44833984,401.79421387,488.74892578,539.56000977,617.25507813,661.97592773,670.66049805,731.40766602,757.11879883,844.59765625,875.84785156,908.69296875,984.55498047,1057.2930664,1150.2921875,1218.7987305,1211.1504883,1348.1529297,1332.4860352,1418.6056641,1497.9166016,1490.0702148,1526.6320313,1604.1327148,1710.1636719,1835.1162109,1951.6861328,1989.2033203,1970.1617188,2117.0130859,2251.6449219,2402.8669922,2586.46875,2860.484375,2851.8179688,2896.2429688,2810.2388672,2755.0919922,2569.2796875,2509.7873047
T272:1970-01-01 12-00-00:373.3855692,383.0334115,412.0830695,426.7716078,468.740172,546.0918413,645.7619122,724.0021509,809.4620591,891.8522215,913.6523601,942.384863,960.406479,971.2690969,990.1196047,1017.353346,1069.201468,1103.313608,1182.95513,1257.580459,1321.508197,1392.492603,1446.525385,1499.1811,1578.879998,1634.58861,1672.988798,1741.502584,1810.215698,1886.659881,1998.322205,1935.073953,1965.679254,1974.899167,1961.925769,2031.379968,2071.961614,2149.383054,2219.836516,2145.986953,2185.039245
T10798:1899-12-31 12-00-00:8199.8,4920,4951.7,5285.8,5371.8,5752.3,6772.6,6363.1,6139.6,6257.2,6462,6334.8,6495.8,6444.8,6504.8,6806.1,6778.4,6909.6,7133,7309.4,7650.1,7440.3,7403.4,7306.4,7031.3,6938,6879.6,7105.3,7376.1,7431.7,7865.4,7625,7346.2,7265.1,7072.1,6969.1,7040.6,7221.8,7475.6,7854.1,8199.8
T4099:1970-01-01 12-00-00:1076.9171143,1284.8596191,1407.4978638,1457.8718567,1458.4448242,1532.3622131,1556.2304688,1624.6524048,1765.9597778,1867.4523926,2149.7540283,2321.5444946,2455.9916687,2526.1036682,2647.0123291,2722.4307251,2774.1125488,2842.5579834,3043.2540894,3334.6234131,3495.0930786,3547.3376465,3553.7362671,3567.0782471,3607.8683472,3771.6500854,3850.8706665,4100.038147,4287.3083496,4554.6322632,4859.5895386,5078.5601807,5137.4493408,5349.855957,6107.5708008,7111.2695313,8290.3778076,9528.7139893,11102.124023,12835.792236,15520.100098,20022.625732,20523.586426,21115.085449,21890.961914
T12613:1963-12-31 12-00-00:1390,1580,1690,1840,2200,2390,1770,1060,1200,1750,1730,1920,2630,3550,4360,4930,4620,3630,2790,3540,4880,6610,5850,7000,10970,10880,9940,12290,12400,9930,6250,6090,8640,8540,12710
T7731:1960-06-30 12-00-00:210,220,230,240,250,270,280,290,300,320,340,370,380,400,420,430,430,410,390,380,370,360,360,360,360,390,440,510,570,650,730,790,860,950,1050,1150,1280,1380,1440,1470,1470,1500,1600,1710,1860,2040,2230,2810,2970,3170,3550,3770,4230,5110,6330,7450,8690
T14371:1970-12-31 12-00-00:229,242,262,262,296,321,345,426,632,584,776,1083,1152,1446,1731,1593,1407,1218,1116,1216,1216,1101,1309,1472,1538,1412,1670,1814,1724,2006,2335,2705,2725,2823,3300,4070,4568,4197,4965,6077,3961,5065,5670,5207,5250,5052
T15644:1950-01-01 12-00-00:9080.475594,8447.610814,8913.776058,9019.628484,9853.313098,10434.5826,11704.16422,12638.32896,13951.70514,17340.84189,10343.2992,5700.999539,6291.280536,6577.387587,6604.979241,6718.004994,6901.096086,7224.536788,7185.948246,7340.119075,5693.449087,4905.879858,5531.674586,6294.841335,8583.87861,8891.980694,8382.520031,7678.577551,8147.762593,10436.86663,7319.77675,6507.578563,5435.735833,4720.645109,4188.090799,4302.119568,4232.936154,4804.946524,4449.05659,5284.470067,6619.161012,6394.728665,6246.428252,6396.016261,4851.75752,5913.572957,5504.302147,5295.807391,5561.080027,5278.035131,5344.252718,3981.375096,4427.240785,5326.093915,6078.052952,6759.223522,6798.748569,7706.146708,8227.246635,7197.118405,7969.243139
T2413:1960-12-31 12-00-00:185.115,197.917,204.695,221.249,238.704,255.023,277.043,300.672,325.112,343.784,388.407,437.418,496.023,562.154,728.793,958.813,1139.793,1300.684,1495.645,1746.939,2185.594,2524.238,2681.766,3051.151,3220.548,3465.236,3709.859,4156.54,4573.646,4999.938,5473.593,6189.824,6927.704,7360.191,7827.774,8166.803,8676.92,8892.542,9496.338,10269.624,10951.045,11944.83,12995.25,14198.23,15266.167,16343.796,17451.99,18433.07,19436.2,20842.5,21233.01,21657.65,22072.87,22596.58
T5908:1969-01-01 12-00-00:173,222.6,234.9,272.3,350.8,316,342.4,390.6,442.2,473.8,551.8,546.6,629.9,648.6,648.3,784.9,822.7,782.8,912.3,988,1037.3,1025.3,1102.4,1117.2,1137.5,1261.7,1285.5,1373.1,1483.2,1508.3,1555.1,1618.8,1745.2,1612.6,1692.7,1864.3,2012.4,2063.3,2218.4,2325.8,2400.7,2462.6,2549.9,2727,2730,2686.3
T2291:1963-12-31 12-00-00:551.91,586.69,626.65,675.57,709.47,767.61,830.95,888.3,981.65,1092.1,1197.94,1298.96,1430.08,1617.08,1793.96,2018.74,2175.83,2391.51,2707.11,2913.74,3225.36,3527.57,3748.83,3921.35,4190.82,4422.1,4590.58,4815.11,5074.68,5300.47,5591.71,5988.43,6270.89,6508.76,6727.03
T10054:1991-12-31 12-00-00:425,472,471,539,546,594,715,911,864,1030,1399,1545,1577,1575,1855,2168,2543,2812,2774,2926,3359,3126,3361,3829,3371
T17637:1990-06-30 12-00-00:5206,4022,3275,3327,3571,3056,3731,4114,4015,4013,4259,5318,6552,4851,5276,5412,5092,4186,4361,4993,4750,6882,6258,7438,5849,6833,8159
T11602:1948-01-01 12-00-00:834.3,749.4,808.7,909,939.1,1004.7,908.8,948.7,974.1,973.1,858.8,916,924.6,890.8,935.8,947.3,965,1028.9,1122.4,1133.2,1151,1178.6,1106.4,1044.5,1082.4,1166.6,1172.9,1048.8,1091.6,1145,1214.3,1261.4,1201.6,1195.6,1084.4,1055.8,1134,1130.9,1103.9,1101.1
T14416:1960-12-31 12-00-00:2384.8,2381.6,2380,2375.8,2372.8,2363.1,2347.4,2330.1,2327.5,2299.1,2226.7,2196.4,2184.3,2188.1,2172,2169.4,2185,2187.9,2171.6,2210.8,2235.7,2237.5,2248.5,2258.2,2272.9,2279.9,2305.9,2305.6,2286.3,2276,2255.6,2186.5,2275.4,2286.2,2265.4,2283.7,2284.9,2317.1,2304.9,2305.1,2255.2,2227.5,2200.1,2163.7,2135,2160.6,2165.7,2159.1,2134.9,2091.6,2062.3,2067.5,2137.6,2120.9,2127,2107.8
T925:1990-01-01 12-00-00:10500,12700,11000,9600,12700,9300,4500,8100,8200,9900,9600,9800,9900,10900,10100,9400,9700,9400,6200,3000,2800,3600,7500,3900,3500,3100
T21057:1988-12-31 12-00-00:7490,7770,8180,8680,8980,9130,9270,9430,9610,9710,9760,9790,9850,9970,10140,10080,9920,9810,9690,9600,9540,9660,9840,9850,9870,9970,10060,10000,10040
T9184:1988-12-31 12-00-00:212.02379524,265.93639754,371.55301256,502.02150901,653.45877352,786.12890382,983.84814433,966.15589246,1343.33772868,1803.38457803,2327.15370594,2928.04434207,3668.07537524,3862.47969673,4181.80404941,4683.54516,5517.23529,6081.28151,7069.94968,7689.37145,8645.10383,8201.54485
T1696:1969-12-31 12-00-00:98.7,112.7,122.3,133.3,150.6,175.4,195.3,212.6,243.4,278,318.3,386,472.9,541.3,584.3,665.1,712.8,755.3,779.9,839.4,951.9,991.2,985.5,982.1,988.6,1029.4,1114,1176.5,1258.5,1342.5,1329.7,1453.5,1441.3,1390.4,1420.5,1503.7,1666.5,1938.4,2166.6,2167.1,1818,1739.6,1913.9,2123.8,2056.1,2227,2253.8,2262.9
T6081:1969-01-01 12-00-00:1443,1591.4,1711.5,1892.4,2752.1,2165.1,2622.5,2410.9,2332.6,3092.6,2872.6,2683.8,3710.8,4252.6,4237.8,5142.6,5011.6,5462.9,5968.1,6676.9,6519.8,7315.9,7063.3,7343.8,7345.1,7055.9,6918.3,7715.2,7747.5,8329.8,8729.4,8510.4,9351.2,8690.1,10460.9,10534.2,10434.4,9789.9,11663,12955.9,12996.2,13247.3,16944.4,15512.5,15042.9,16326
T19861:1995-12-31 12-00-00:3218.1263,3520.1189,3783.1536,4465.1567,4492.5974,5236.8207,5373.0351,6145.7626,7068.1302,7813.1851,8747.9772,8908.6524,8903.4699,9222.8707,10047.4985,9877.8225,9116.383,8085.6643,8945.6594,8702.0448,8426.542,8698.6304
T13917:1983-12-31 12-00-00:1490.96,1846.51,1804.58,1802.87,1649.6,1666.9,1597.3,1546.19,1461.89,1433.81,1359.39,1308.55,1250.85,1192.51,1162.46,1085.42,1025.05,985.51,972.72,1031.58,1200.81,1198.47,835.23,863.15,880.95,848.58,888.24,781.22
T3499:1970-12-31 12-00-00:6394.3390403329,6413.4352846208,6371.9452088169,6342.3911193825,6406.4822768343,6416.5933774343,6553.2222488311,6486.8599914398,6370.42752671,6425.9384471627,6547.0055483043,6592.0659585672,6559.1142621501,6493.6897838353,6351.7747141898,6323.4502030541,6244.8603127219,6244.4015872917,6166.2650327535,6192.5859757814,6135.0732384234,6126.7927927606,6193.7618392607,6184.186649412,6163.2905869855,6094.5667342278,6046.6360104264,6022.6735308822,5976.9295468575,5967.9194233371,5969.671179884,5920.8208963758,5850.4073200158,5763.0135213175,5794.2118827053,5767.2857164349,5726.4671509384,5697.9645764692,5675.8289457063,5610.0734545899,5724.3737470083,5781.553475154,5879.723935762,5835.2394713904,5872.0378004388,5810.8250072748,5780.3063425898
T20842:1995-12-31 12-00-00:2410,2780,2720,2960,3240,3550,3760,3790,3970,4050,4470,4810,5420,6280,6640,6930,7740,8540,9410,10140,11010
T6200:1990-01-01 12-00-00:1117,1038,1001,1005,1028,1030,1039,1042,1048,1044,1061,1054,1060,1049,1034,1019,1012,1015,996,957,984,999,1012,1026,1048,1076
T15934:1960-01-01 12-00-00:388.8552,370.9092,354.5474,372.628,424.8841,355.9312,371.9603,369.2088,429.8665,434.9086,462.6793,458.9849,483.1278,523.8076,676.7041,847.2843,728.8397,681.3099,662.923,627.7035,618.7248,616.0267,605.2524,626.8611,603.0218,626.348,650.3305,665.8819,821.7486,972.5507,1019.515,1125.326,1127.004,1240.956,1278.118,1248.36,1385.29,1512.698,1551.019,1636.077,1703.342,1761.549,1849.221,1843.537,1819.877,1831.373,1912.386,2094.333,2132.047,2208.703,2282.671,2393.897,2478.444,2614.806,2598.56
T20571:1960-12-31 12-00-00:2478.5,2476.7,2475.7,2473.1,2471.2,2465.2,2455.8,2445,2443.5,2425.9,2381,2362.4,2355.5,2357.6,2320.4,2346.2,2384.4,2358.9,2357.2,2404.6,2441.4,2435.8,2458.8,2484.1,2480.1,2486.4,2500.8,2507.5,2518,2501.6,2508.7,2512.5,2513,2499.4,2498.4,2499.7,2510.4,2492.8,2640.7,2645.5,2617.4,2504.2,2504.5,2492.4,2500.4,2485.9,2474.5,2477.7,2652,2600.7,2672.7,2646.8,2638.8,2619.6,2643.2,2644.4
T8974:1963-12-31 12-00-00:1400,1300,1500,1600,1700,2100,2000,2000,2200,2300,2200,2200,2900,3300,2200,2400,2500,2800,2900,3100,3300,3800,3900,4500,4600,5500,6000,6100,6300,5500,5800,7300,7600,9300,8900
T22680:1996-12-31 12-00-00:8910,9180,9260,9410,9430,9250,8910,8450,8360,8640,9180,8740,9810,10020,10000,10030,10220,10430,10630,10400,10680
T14028:1960-12-31 12-00-00:2114.8,2179.9,2279.4,2344.1,2397.6,2479.9,2601.9,2683.9,2846.6,2993.5,3177.6,3299.7,3506.4,3670.1,3630.9,3776.8,3983.3,4127.7,4316.6,4058,3897.4,4101.2,4276.3,4203.4,4056.2,4085.5,3931.6,3755.1,3767.3,3766.8,3779,3769,3888,3975,4037.8,4116.1,4250.9,4138.5,4199.3,4284.7,4161.7,4172.1,4075,4184.1,4351.8,4342.1,4186.9,4389.8,4323.6,4271.7,4477.2,4202.7,4421,4333.6,4635.4,4457.9
T5041:1969-01-01 12-00-00:261.02192,278.36813,295.35622,316.49887,344.32021,374.60923,398.55362,432.51144,473.97909,519.47788,563.16812,612.63221,669.81192,708.03642,745.03309,808.18674,848.24223,892.92042,943.43151,1023.92121,1063.30746,1139.20892,1162.46258,1247.63764,1282.60726,1341.35667,1426.27934,1503.86292,1588.36021,1687.7256,1742.45933,1875.69388,1931.87891,1947.81469,1950.1021,2031.42504,2135.11071,2284.53932,2423.35904,2473.35539,2313.3186,2358.17398,2470.98775,2602.23662,2606.70182,2690.35658
T1930:1963-12-31 12-00-00:480,505,510,553,573,620,655,712,760,843,883,950,1000,1016,1061,1207,1286,1407,1595,1697,1815,1922,2089,2203,2309,2568,2671,2743,2978,3065,3425,3509,3639,3662,3791
T14822:1980-12-31 12-00-00:203.626,174.084,205.736,192.02,231.057,211.011,213.121,218.397,228.947,237.388,304.911,361.884,443.123,526.473,526.473,526.473,534.913,678.401,763.86,859.871,1135.24,1052.946,1151.066,1224.92,1527.721,1895.935,2098.506,2616.539,3186.269,3696.916,4831.101,6092.948,6501.254,6797.725,6622.586
T18296:1963-12-31 12-00-00:300,360,430,490,540,550,690,710,760,730,810,1150,1390,1620,1810,1920,2010,2330,2780,2890,3700,4380,3770,3440,3680,3940,4670,4580,5280,6200,7820,9310,8090,8830,9020
T21079:1963-12-31 12-00-00:420,420,460,540,660,730,790,880,950,1100,1210,1460,1640,1700,2040,1670,2110,2070,2390,2310,2800,2390,2420,2970,3090,3660,5180,6950,5400,4790,3720,3330,3600,3910,4390,6140,4730,6600,8440,18830,6350,2690,5000,6690,7380,5350,4670,5150,5540,6200,7690,6520
T11612:1948-01-01 12-00-00:2750,2690,2750,2870,2990,2940,2930,2880,2890,2860,2810,2780,2880,2980,3090,3170,3300,3470,3550,3650,3740,3830,3850,3930,4220,4650,4820,4680,5060,5250,6220,6760,7010,7280,7040,7270,7610,8120,8680,9640
T10332:1987-12-31 12-00-00:1647.8,3294.7,1920.8,18593,3355.5,4774.8,1196.8,4027.1,3577.4,6818.6,2743.3,6298.7,3242.7,1910.8,1772,1566.6,1650.7,1416.8,1838.8,1553.3,3838.9
T11126:1971-06-30 12-00-00:4770.4,4767.9,5014.6,5032.4,5186.7,5653.5,5640.1,5773.8,6015.2,5994,6010.8,5966.1,5828.5,5799.1,6404.2,7199.5,7095.2,7099.5,7198.6,7144.2,7526.4,7204.4,7280.8,7155.8,7100.5,7364.5,6847.5,6887.3,6875.1,6993.1,7495.5,7603.6,7746,7997.4,8148,8328.2,8804,8942.9,9839.7,10251.1,10561.2,12433,11941.1,11830.7,12198.7,12383.6
T2000:1963-12-31 12-00-00:410,370,420,450,480,550,500,500,520,560,710,760,780,880,950,1040,1140,1470,1750,1970,2230,2530,2720,3130,3260,3650,4020,4310,4560,4890,4930,5110,5020,5300,5660
T9376:1970-12-31 12-00-00:5793.1,5680.4,5487,5525.2,5319.2,4864.3,4779.5,4802,4839.6,4744,4684.8,4268.8,4288.4,4145.3,4177.3,4293,4441.1,4503.1,4586.6,4539.8,4410.8,4350.6,4226,4067.9,3971.5,4017.5,4121.1,4103,4241.9,4278.5,4248.6,3947.8,3845.8,3559.2,3303.1,3142.6,3055.3,3040.4
T5570:1969-01-01 12-00-00:247.233,294.139,307.49,322.16,403.848,497.879,428.41,508.675,562.352,569.427,628.54,682.654,795.431,801.552,851.341,935.742,973.188,1011.733,1114.391,1147.872,1246.011,1288.374,1305.273,1347.037,1341.53,1311.019,1305.906,1357.735,1387.966,1472.707,1517.256,1606.679,1716.22,1807.634,1883.956,1945.029,2051.346,2123.432,2205.752,2317.676,2379.17,2376.416,2428.876,2470.359,2448.152,2487.175
T22141:1977-12-31 12-00-00:8728.4,9266.6,8981.7,9523.1,9329.5,9664.3,9618.6,9926.8,10607.6,10673.7,11119.4,11118.6,10585.5,8517.8,8586.8,9100.8,9515.4,10006.2,9666.4,9644.3,10000
T16704:1960-12-31 12-00-00:420.84,449.62,478.42,523.03,591.14,657.02,727.95,783.43,907.91,1065.99,1248.63,1388.77,1579.1,1960.42,2646.74,2740.76,3326.76,3757.38,4088.82,4735.99,5301.06,6126.11,6734.4,7267.96,8378.14,9050.37,8815.03,9012.52,9822.69,11249.77,12152.02,12998.68
T3663:1970-12-31 12-00-00:182,184,202,234,290,376,398,465,514,641,672,839,972,1215,1163,1109,711,608,623,711,727,696,631,745,727,734,817,766,711,694,959,1156,924,1385,1615,1905,2025,1788,2421,2523,2114,2394,1999,2128,2350
T21095:1987-12-31 12-00-00:7653.5,8065.6,3899.3,3012.7,3053.3,3222.2,3354.1,4393.4,2738,2361.4,2623,2726,2815.6,2944.7,3635,4867.3,4007.5,4121.6,3976.5,4310.6,4727.7,5162.9,5251.5,5367.3,5658.2,5567.9,5621.7,6070.4,6321
T9504:1989-12-31 12-00-00:946.728,895.053,867.098,1027.408,935.411,1156.188,1188.548,1206.074,1144.445,1024.7,1151.305,1394.266,1738.086,1840.861,2032.029,2040.137,2162.652,2187.513,2036.925,2077.531,1842.972,1793.498,1806.505,1899.957,1849.886,1749.127,1751.875
T2719:1970-12-31 12-00-00:2424.2660836977,2287.0767763472,2353.7254189013,2168.1472568547,2237.3044423994,2226.7796156164,2112.4262795397,2332.9361412383,2473.2917010735,2324.5154211874,2487.8361940803,2504.3518851686,2327.9037692697,2117.6253290031,2279.0213803989,2500.1197637574,2488.1147663217,2415.3374332679,2313.621417553,2059.302704464,2243.8109921685,2252.0556554529,2240.7851407633,2107.7444034049,2265.4579001891,2243.9560652435,2207.8164715083,2159.3618976402,2193.1781337138,2329.1471667621,2283.1994645248,2211.9001090041,2336.1438195134,2116.0894264248,2191.0327923305,2020.2991717147,1952.6657851539,1659.6181072349,1637.8608425533,1424.179324079,1427.7808210954,1341.5105435605,1389.5514489468,1279.5831171946,1272.7132540029,1320.7355801321
T15487:1960-01-01 12-00-00:5559.50578,5468.255742,6155.445269,6170.031148,6093.163561,6436.823362,6584.54353,6125.200556,6177.740188,6057.512432,6072.152245,6292.803539,6380.301277,7014.521309,7165.886635,5096.182118,6366.664857,6841.860224,8074.463077,8554.907347,8803.639999,7693.68364,8091.771374,8922.028324,9119.267708,8491.026424,7121.588652,5719.014137,5890.744133,6417.045645,6651.892027,8708.330302,9496.570129,10067.9325,10074.80137,10904.40971,10898.01556,10501.22581,9853.396307,9552.172743,10063.85587,9993.945521,9877.24941,9605.485664,8683.419654,9955.6516,9907.283281,9813.091086,9784.603814,9966.117444,9922.110386
T3796:1985-12-31 12-00-00:2495.14,2739.88,3004.07,3371.4,3685.64,4006.55,4286.88,4499.79,4768.4,4990.76,5259.5,5637.18,6004.83,6309.82,6621.37,6966.31,7203.25,7495.82,7828.89,8196.27,8611.79,9003.24,9408.46,9696.95,9480.43,9734.07,10045.77,10454.31,10917.33,11373.99,11737.85,12192.33
T14447:1970-12-31 12-00-00:224.5,249.6,295.9,317.9,575,621.6,813.2,943,1041.5,1220.2,1828,2071.1,1860.8,1495.9,1632.4,1637.3,1216.1,1222.2,1301.8,1504.6,1699.6,1533.9,1560.4,1622.1,1686.6,1666.8,2097.8,2172.2,1850.2,2126.2,2915,2765.6,2625.7,3139,4085.1,5236.5,6071.8,6787.3,8377.1,4844.8,6259.4,8190.5,8053.3,8211.5,8297.5,5604.4
T21960:1977-12-31 12-00-00:8329.2,7814.8,7661.7,8027.2,7437.1,7446.2,8171.7,8755.6,9488.6,10062.3,10602.8,11165.5,11047.9,9464.6,8649.6,9535.2,9042.3,9520.8,9371.3,9398.5,10000
T18646:1980-12-31 12-00-00:1211.21,1258.84,1320.99,1344,1367.72,1373.01,1413.59,1429.6,1463.33,1509.86,1521.76,1550.35,1584.66,1616.84,1618.52,1660.6,1707.2,1757.82,1862.11,1909.96,1980.46,2020.88,2068.21,2140.05,2187.89,2242.27,2301.82,2359.43,2428.03,2480.91,2553.35,2605.96,2576.39,2581.98,2662.86
T404:1952-01-01 12-00-00:510.19109375,561.9263125,572.842,603.6583125,642.2470625,696.0060625,773.95075,768.9695,725.8321875,532.349625,595.09175,657.92725,747.5704375,813.3976875,878.979125,850.584875,816.4106875,915.858125,1025.9775,1097.105,1094.796375,1161.6225,1178.340375,1241.375875,1232.5485,1269.259875,1430.965375,1496.687875,1542.433625,1610.670875,1770.420875,1884.280375,2098.351,2277.132,2406.75025,2587.941,2668.52225,2663.26975,2728.14725,2905.0825,3161.16475,3444.3775,3703.26225,4134.787,4240.8325,4529.4895,4510.934,4793.3765,5130.112,5554.502,6215.575,6758.655,7534.4125,8513.077,9494.796,10504.228,10846.693,11718.431,12707.073,13758.196,14747.542,15651.357,16762.24
T18966:1988-12-31 12-00-00:205.14876101,253.39338771,299.22018734,355.78336216,391.93517446,421.58366327,444.13154497,588.08383886,863.35574045,984.6447232,1138.31707838,1281.93288684,1388.54453447,1498.85253387,1550.14500315,1702.60043,2006.97231,2158.60236,2219.64633,2472.31775,2863.11261,3073.94723
T16654:1990-01-01 12-00-00:1094,1103,1125,1173,1214,1257,1316,1367,1381,1410,1447,1500,1535,1550,1586,1612,1665,1717,1738,1705,1714,1738,1776,1820,1857,1920
T9946:1987-12-31 12-00-00:1943,2260,2512,3007,2904,3229,3440,3843,3874,4793,1751,1878,1916,2395,2672,2646,2634,2484,2833,2862,3300,3544,3252,3416,3645,4089,3889,4176,4453
T7235:1969-01-01 12-00-00:350.8,388.2,417.9,455.7,491.5,541.9,589.9,641.1,704.6,781.7,847.8,913.5,1001.8,1066.5,1120.9,1212.1,1281,1324.8,1376.5,1446,1532.4,1631.2,1691,1770.4,1845,1954.2,2092.6,2234.3,2372.9,2486.8,2594.8,2745.8,2766.6,2798.5,2827.1,2958.2,3205.4,3519.1,3709.9,3811.5,3544.3,3551.3,3787.8,3995.1,4041.1,4205.7,4405.7
T21578:1987-12-31 12-00-00:3700,3900,4100,3900,4100,4100,4400,4800,4900,4500,4600,4800,4800,5200,5300,1900,1700,1700,1900,1900,2100,2500,2600,2900,2900,3200,3100,2800
T6070:1969-01-01 12-00-00:381.5,406,435,471.5,544.7,580.9,597.1,645.8,671,788.9,804,827.9,975.3,1038.4,1080.7,1261.1,1270.3,1247.4,1464.4,1551.2,1641,1715.7,1846,1807.9,1884.7,1914.7,2038.2,2094.5,2153.7,2237,2268.9,2342.4,2390.9,2393.3,2610.3,2525.3,2672.5,2699.5,2919.5,2933.5,2897.9,2986.5,3393.1,3577.2,3728.3,3925.5
T22326:1960-12-31 12-00-00:1397.4,1360.9,1725.2,3178.4,3364.5,4159.5,5156.5,5257.6,5985.8,6741.9,7018.5,8255.8,7833.9,5153.4,6039.4,8396,7483,5713.3,7280.6,6781.9,6377.5,5863.9,6038.1,6183,6409.2,6018.6,6448.3,6020.1,5935.4,5228.9,4428.3,4406.7,4190.9,3119.7,5789.2,6689.5,8701.8,9632.8,6321.8,7310.6,6343.9,4107.5,5226.2,5721,6022.7,6142.1,7127.3,6924.8,8174.1,10582.8,13015.9,15457.3,14534,12779.7,13921
T12248:1989-06-30 12-00-00:5060,5100,5130,5150,5050,4930,4930,4930,5030,5130,4780,4350,4170,4030,3900,3940,3980,3940,3930,3910,4150,4280,4970,5930,6160,6210,6210,6210
T10959:1899-12-31 12-00-00:5671,2876,2810,2857,3216,3199,3063,2994,3172,3461,3594,3615,3946,3993,4240,4459,4591,4754,5050,4961,4856,4762,4908,4757,5398,5974,5885,6008,5855,5988,6215,5997,5930,5926,5700,5799,5439,5447,5433,5478,5671
T11258:1970-12-31 12-00-00:3044.83,3042.14,3084.28,3190.69,3295.58,3228.49,3261.82,3156.87,3238.37,3327.99,3402.07,3373.34,3193.09,3159.22,3219.29,3244.4,3400.67,3489.13,3572.56,3659.69,3601.25,3374.92,3234.49,3165.87,3159.9,3266.39,3301.95,3349.4,3412.92,3578.77,3630.59,3668.69,3671.53,3726.88,3815.77,3740.51,3676.8,3676.82,3656.54
T14879:1964-12-31 12-00-00:2533,2745,2819,2959,2987,2970,3082,3216,3497,3928,4093,3958,3851,3749,3908,4031,3758,3775,3878,3964,4213,4840,5231,5684,6433,6753,6846,6944,7015,7389,8272,8849,9391,9849,9911,10252,11080,11502,12984,14538,15320,16127,16934,17358,16855,16518,16216,16549,17034,18012,19469,20933,22714
T6061:1969-01-01 12-00-00:345.1,392.6,405.8,441.2,525.9,529,535.7,614.2,591.5,821.1,1009.7,850.7,1117.6,1111.9,1102.4,1177.8,1133.3,1174.6,1386.9,1447.5,1515.7,1691.9,1684.3,1634.6,1749.6,1758.5,1787.6,1989.4,1897.8,1948.5,1961,2125.9,2214.8,2228.4,2557.9,2608.7,3023.1,2832.9,2903.3,3097.4,2995.4,3403.6,4279.1,4367.3,5092.9,6049.1
T10796:1899-12-31 12-00-00:7081.7,7255.4,7310.2,6828.2,6573.5,6277.7,6050.1,5900.9,5870.5,5745.7,5732.9,5861.4,5939.1,5954.6,5978.2,6039.9,5946.5,6093.1,6209.4,6279.8,6508.5,6531.7,6444.4,6441.5,6378.5,6338.1,6118.2,6122.5,6035.3,5966.4,6039.8,6003.7,6038.7,6036.5,6162.1,6230.4,6504.1,6866.5,6983.2,7129.2,7081.7
T8774:1963-12-31 12-00-00:435,475,528,569,605,682,755,858,955,1080,1284,1353,1381,1387,1461,1648,1809,1887,2136,2215,2730,3232,3546,3443,4286,4801,4870,4985,5532,5993,6493,7353,7415,7873,8337
T12507:1963-12-31 12-00-00:160,200,230,280,350,340,330,290,300,310,360,360,470,510,530,630,700,740,930,1150,1250,1430,1550,1470,1730,2210,2150,1970,2500,2750,2880,2940,2870,2890,2810
T9905:1987-12-31 12-00-00:485.71,522.32,570.52,630.22,688.67,738.78,764.25,787.99,814.51,849.7,851.31,873.16,915.04,975.21,1053.15,1150.28,1262.6,1398.83,1508.59,1612.41,1682.8,1803.8,1907.94,1953.45,1984.16,2066.31,2120.09,2186.55,2250.2
T5082:1969-01-01 12-00-00:413.7,432.5,451.2,497.3,613,672.6,783.1,800,838.7,926.9,992.9,997.6,1192.9,1256.5,1221.1,1434.5,1576.8,1635.6,1640.3,1846.1,2045.2,1947.2,1987.3,2067.1,2203.4,2273.5,2191,2347,2338.8,2278.1,2282.2,2411.9,2575,2507.9,2432.7,3085.8,3403,3863.8,3401.3,3590.8,3464.4,3560.5,3811.3,3981.7,4210.7,4173.2
T18936:1980-12-31 12-00-00:1208.152090084,1408.8402305123,1438.2230237516,1631.9600131682,2024.4452675813,2058.7934572285,2072.6841517999,2110.2066469651,2377.5452185902,2561.2640918374,2832.9454210627,3029.3262395844,2818.4809149151,2708.7336536548,2613.4198179826,2844.8426394586,3062.7709520183,3240.6685880588,3051.5833378693,2992.2155448247,3251.6666552046,3082.9634981776,2672.1734843808,2778.9222708868,2870.2347361203,2822.0349327785,2943.86120744,3152.7785212291,3151.910282104
T18457:1963-12-31 12-00-00:1420,1570,1610,1390,1430,1450,1540,1580,1570,1470,1520,1560,1590,1640,1770,1750,1760,1850,1990,1710,1690,1830,1910,1850,1840,2000,1970,2010,2100,2090,2080,2040,1990,1950,2080
T8357:1977-12-31 12-00-00:6859.8,6506.9,6098.5,6713.6,6727.9,6438.7,6274.7,6831.6,7158.9,8595.7,11070.5,12103.7,11934,12462.4,10524,9609.7,10355.8,10777.9,10481,10216.5,10000
T17657:1963-12-31 12-00-00:1400,1400,1500,1400,1300,1200,1300,1300,1600,1500,1700,3400,3200,3900,5700,6800,8200,7500,9400,9600,10600,11000,12600,13100,12400,13100,14100,15900,16200,17300,18200,19700,21500,24500,25400
T10598:1970-01-01 12-00-00:3790.6,3880,3970,3990,3970,3900,3940,3960,4040,4100,4018.8,4012.2,3958.5,3890.8,3884.4,3907.1,3963.4,4037.6,4076.9,4132.8,4160.8,4187.4,4219.9,4251.8,4278.5,4360.9,4405,4497.8,4511.1,4538.2,4586.2,4602.6,4651.3,4647,4649.1,4635.6,4635.4,4629.7,4577.3,4480.5,4517.2,4389.7,4377,4353.1,4366.8,4366.4
T6547:1990-01-01 12-00-00:3020,3040,3120,3110,3250,3330,3310,3360,3400,3480,3530,3580,3610,3700,3750,3740,3740,3760,3710,3570,3530,3540,3610,3600,3550,3550
T1097:1960-12-31 12-00-00:323.823,376.542,419.356,449.886,492.258,546.26,588.163,589.79,655.464,754.192,963.597,1120.868,1266.624,1573.761,1847.913,1954.483,2288.051,2611.471,2888.585,3183.967,3442.796,3625.354,3956.127,4231.79,4461.136,4664.063,5138.558,5518.826,5742.846,6020.875,6571.853,7170.467
T1411:1960-06-30 12-00-00:384.48,406.15,414.7,440.62,481.95,518,560.12,588.66,631.92,672.34,694.41,716.77,736.91,759.29,792.1,741.38,766.67,796.4,826.78,907.57,933.67,1052.96,1129.5,1022.4,1074.47,1177.79,1247.6,1252.49,1346.31,1490.49,1503.76,1361.98,1309.9,1397.52,1478.3,1641.14,1686.32,1798.25,1972.31,2062.24,2227.1,2050.1,2233.96,2514.46,2728.95,2901.1,3171.37,3331.64,3649.15,3725.63,3804.02,3947.85,4380.52,4501.88,4438.66,4309.92,4157.76
T13873:1980-12-31 12-00-00:3550,3170,2910,2780,2570,2540,2560,2640,2520,2470,2470,2440,2410,2400,2420,2230,2300,2240,2240,2330,2310,2250,2210,2110,1970,1980
T22641:1987-12-31 12-00-00:837.6,993.7,1212.9,1325.1,1394.2,1451.8,1496.4,1559.5,1804.6,2050.4,2102.7,2167,2213.5,2464.1,2289.8,2383.4,2404.5,2307.2,2864.5,2085.2,2880.2,2899,2421.9,2493.6,2448,2198.2,2167,1998.7,2387.1,2256.5
T11310:1960-12-31 12-00-00:6286,6291,6535,6754,7342,7630,6980,6664,7896,9025,9003,9671,8922,9415,7426,8246,7587,7435,7835,8525,9545,8685,8713,8274,8607,8476,7660,8039,8028,7593,6446,5884,6058,6123,5370,4963,4861,4695,4270,4665,4576,3898,3319,3603,3661,3241,3431,3327,3270,2869,2630,2496,2341
T17211:1990-06-30 12-00-00:3349.5,3701.5,4123,4583.9,4703.2,4216.2,4162.1,3353.1,3401.5,3712.8,4515.3,6283.9,6644.9,7815.3,8522.7,7397,9693,10903.3,13084.2,13252.6,15009.7,11731.5,11422.9,10582.6,13084.4,15089
T17164:1990-06-30 12-00-00:2187,2205,2219,2171,2085,2097,2163,2356,2552,2804,2860,3058,3220,3569,3824,4212,4619,4870,5133,5518,6190,6578,6746,7640,7789,8330,8830
T6732:1990-01-01 12-00-00:4020,3960,3870,3990,4060,4110,4510,4670,4680,4790,4600,4600,4580,4610,4630,4550,4500,4520,4590,4520,4530,4500,4690,4810
T22343:1960-12-31 12-00-00:489.314,507.192,540.258,561.175,560.697,554.461,593.592,603.111,654.397,699.241,745.786,779.705,835.044,886.212,858.734,840.982,964.745,1000.46,994.661,984.601,998.039,1002.274,973.247,1006.585,1069.389,1076.403,1142.301,1178.624,1235.423,1243.933,1262.961,1290.26,1306.229,1362.446,1363.488,1416.484,1453.946,1501.646,1548.296,1550.239,1595.981,1548.07,1586.97,1591.79,1695.328,1668.182,1677.955,1671.651,1639.078,1574.588,1643.892,1601.84,1558.712,1590.585,1630.067
T14889:1985-12-31 12-00-00:1772,1916.8,2042.1,2155.1,2235.2,2341.3,2417.4,2596.2,2789.7,3055.9,3250.3,3495.1,3769.7,4195,4660.6,5281.7,5840.2,6641.4,7354.3,7796.2,8209.4,8760.4,9393,9954.4,10129.2,10563.6,10555,10853.9,11170,11516.4,12112.8,12741.5
T9845:1995-12-31 12-00-00:792,825,948,1000,1028,1021,1100,1145,1148,1132,1183,1150,1186,1219,1197,1170,1190,1018,1665,1706,1924
T16072:1981-01-01 12-00-00:499.8,486.2,431.1,423.9,513.5,425.6,444,460.6,543.9,605.6,656.4,810,984.6,1141.6,1354,1513.9,1660.7,1208.821,1237.606,1563.707,1588.014,1704.489,1740.042,2085.632,2204.883,2139.395,2432.838,2824.5,2289.6,2609,3132.3,3344.4,3398.8
T5432:1969-01-01 12-00-00:270.1,258.5,262.8,289.7,317.2,366.1,374.4,410.1,459.5,504.3,537.1,592.8,646.1,733.6,715.8,827.4,859.4,895.5,960.3,1034.4,1139.3,1193.6,1281.2,1394.9,1418.5,1436.8,1449.3,1565.2,1641.2,1714.4,1769.4,1969.1,1984.6,1969.3,1968.4,2104.3,2230.1,2267.9,2303.2,2418.1,2416,2468.2,2524,2649.2,2666.1,2872.6
T3750:1985-12-31 12-00-00:1215.6,1362.2,1467.4,1573.5,1635.3,1711.9,1828.8,1914.2,2030.8,2181.3,2307.3,2455.2,2570,2677.9,2842.1,3044.9,3167.9,3377,3586.1,3729.4,3855.1,3964,4097.2,4250.4,4202.2,4371.9,4661.1,4772.9,4989.5,5265.3,5484.2,5633.4
T13741:1970-12-31 12-00-00:441.3418,454.8645,471.63637,480.06494,538.6915,595.55944,662.26837,710.05506,758.60328,777.92667,855.18103,904.29806,955.03496,1014.76442,1056.12044,1102.10737,1159.12521,1252.2447,1305.56243,1322.88362,1311.41454,1302.37451,1289.19845,1305.78841,1290.38424,1273.56375,1227.65412,1167.52535,1181.30723,1146.45623,1149.98986,1139.55621,1079.206,1017.52447,1023.30247,991.41997,990.21673,1021.54053,1046.13589,1034.00732,1000,1011.74614,1036.9073,1030.02209,1054.78224,1088.27499
T20260:1970-12-31 12-00-00:755.91498,769.55347,848.37098,950.23833,1141.87767,984.27387,1208.23918,1096.87378,1150.28686,998.05801,715.66977,309.21566,228.16168,203.55601,498.29774,563.95673,822.77681,1037.78038,1685.94903,2074.11336,2268.45869,2124.24577,2300.03816,2560.43722,3024.26071,2996.49709,2682.96609,3218.23223,3262.46801,3530.71694,3767.37834,3411.2671,3501.71204,3347.56228,3831.3348,3881.11992,4151.03762,4766.6566,3931.554,1446.68208,3453.88707,2405.71107,2569.4894,1816.26272,1847.18803,2178.85041
T13176:1985-03-31 12-00-00:5547.718,5612.054,5724.496,5800.048,5871.172,6009.29,6018.143,6027.588,6121.437,6185.183,6246.569,6309.135,6388.523,6434.857,6454.04,6491.816,6519.262,6497.423,6529.887,6580.943,6570.908,6571.499,6600.421,6565.302,6587.73,6622.26,6686.006,6730.865,6783.397,6835.339,6877.836,6885.509,6922.99,7006.215,7057.566,7065.534,7110.983,7256.184,7269.169,7267.693,6915.612,7042.22,7065.829,7082.356,7096.227,7147.578,7140.495,7110.393,7131.052,7166.467,7173.549,7178.271,7190.076,7248.215,7260.315,7171.188,7180.632,7293.074,7335.277,7419.386,7560.16,7693.555,7809.244,7786.224,7811.9,7960.937,7991.924,7978.939,8120.598,8238.647,8213.267,8233.63,8367.321,8429.002,8472.385,8542.033,8665.395,8796.429,8819.744,8750.39,8800.333,8847.334,8871,8891.666,8951,9051.334,9084,9086.667,9201.667,9387.666,9668,9798,9939.333,10205,10163.67,10137,10045.67,10096,10057.67,9954.333,9850,9996.667,10073.33,10083.33,10210,10426.67,10440,10446.67,10523.33,10506.67,10583.33,10700,10926.67,11173.33,11363.33,11310,11283.33,11256.67,11146.67,11016.67,10936.67,10983.33,10980,10870,10823.33,10910,10890,10916.67
T9646:1985-12-31 12-00-00:4750,5160,6510,5800,6180,5420,7060,6810,6770,6800,6860,7020,4980,5100,5240,5360,5710,5700,5900,6230,6570,6960,7270,7530,7880,8380,8850,8900,9080,9480,10000,10630
T10450:1964-01-01 12-00-00:1301,1435.75000000381,1491,1565.25,1625,1693.75,1795,1866.5,1918,2012.25,2108,2187.75,2224.75,2293.25,2339.07251504167,2372.57467925,2481.65935625,2531.47398241667,2577.04475541667,2625.8030315,2708.1303735,2817.98673283333,3001.56289275,3105.59499558333,3229.97594108333,3385.35609075,3511.1212705,3545.39898333333,3588.37486516667,3611.12153183333,3714.80234325,3834.28887608333,3904.65776791667,3942.75588091667,3997.80952875,4051.54159841667,4176.50819908333,4282.6199345,4357.18655175,4471.41787108333,4511.404151,4681.72058858333,4800.99282008333,4938.0603875,5083.03690158333,5207.6578555,5284.92263516667,5391.68240358333,5474.94582216667,5562.43617408333,5652.49911133333
T11020:1971-06-30 12-00-00:1723.5,1648.7,1685,1624.5,1594.6,1860.1,1991.7,1983.9,1970.6,2019.1,2042,2099.6,2058.8,2101.4,2063.4,2078.2,2040,1916.8,1901.3,1939,1910.1,2003.1,2008.7,2059.3,2108.8,2162.4,2222.2,2302.9,2302.8,2472.4,2572.2,2707.7,3145.5,3025.4,2949.6,3008.4,3024.7,3084,3157.8,3168.8,3267.2,3408.6,3400.2,3470,3596.5,3576
T18545:1963-12-31 12-00-00:1220,1280,1360,1460,1550,1670,1830,2000,2180,2460,2810,3060,3550,3830,4150,4950,5520,6570,7390,8390,9800,9650,10690,10960,11950,12830,14950,16000,18070,18750,20440,22270,23690,26020,27870
T22207:1996-12-31 12-00-00:7960,7850,7790,6950,7060,7050,6620,6450,6760,6670,6800,6790,6750,6730,6650,6550,6730,6740,6890
T14396:1960-12-31 12-00-00:3052.49,3178.56,3327.05,3488.32,3734.15,4069.33,4378.28,4247.48,4714.8,5046.71,4989.42,4987.52,5245.53,5821.73,5437.72,5795.75,6213.27,6412.56,6166.35,6839.37,7282.23,6973.22,6655.99,7341.13,8284.25,8165.27,7968.56,8047.09,8680.25,9129.13,10066.64,10076.61,9923.27,10307.32,10633.51,10795.54,10972.5,11434.08,11605.06,11922.81,12592.07,12095.91,11905.55,12154.46,12444.88,12716.66,12769.79,12711.92,12765.66,11329.07,11743.54,10920.97,9733.2,9843.76,10336.21,8366.75
T18039:1963-12-31 12-00-00:325,375,405,442,453,519,591,641,719,864,1000,1170,1232,1432,1488,1665,1974,2266,2524,2715,2774,3163,3202,3475,4623,4795,5169,5827,5799,6107,5776,6667,7050,7577,8170
T18769:1970-12-31 12-00-00:1399,1501,1749,2093,2664,2962,3127,3359,3763,4877,5554,6433,5436,5289,6069,6733,7330,8135,8880,9676,8562,7482,7353,8169,10054,11713,12437,13700,14194,14050,17351,17810,18008,18196,18423,19981,20544
T3926:1989-01-01 12-00-00:2246.6,2316.7,2356.7,2479.7,2541,2674.9,2791,2919.7,3026.9,3252.8,3479.6,3628.7,3640.6,3647.2,3756,3864,4050.3,4272.7,3849.1,4408.2,4237.8,4286.1,4340.2,4680.8,4741.1
T15552:1950-01-01 12-00-00:4519.516744,4322.419323,4261.984138,4479.20694,4349.464803,4110.403,4179.780842,4048.818345,4189.781368,4160.013262,4241.645629,4780.010853,4703.622511,4514.387011,4781.214862,4820.951164,4784.363298,4854.601598,4935.125527,5210.671377,5488.893265,5327.942923,5207.651512,5636.578705,5297.834177,5233.452014,5572.720589,5184.903045,4825.118914,5733.926769,5542.638615,5267.359117,5594.326772,6048.023076,6635.748885,7286.760366,8478.103583,7386.579964,7736.9457,7568.529693,7893.931145,8237.53236,7210.792075,8022.497239,7325.427227,7551.115955,7288.430006,9190.812229,9016.236881,8173.412139,9318.036756,9902.81381,9965.433675,8494.401677,9468.61006,10410.48929,11787.02186,10435.64835,10266.95436,8622.916563,9910.048763
T12934:1977-12-31 12-00-00:4978.7,5325.8,5556.8,5715.5,5899.6,5887.9,6061,6487.6,6788.4,6999.5,7426,7837.9,8155.6,8440.7,8368.4,8441.1,8492,8700.1,9012.5,9445.3,10000
T11958:1990-01-01 12-00-00:5210,5070,4970,5190,5130,5290,5600,5790,6300,6810,7190,7130,6630,6300,6320,6440,6680,6910,6970,6480,6400,6430,6400,6520,6700,6940
T17860:1963-12-31 12-00-00:260,290,310,360,380,430,490,530,570,640,720,910,1010,1140,1300,1630,1780,2380,2800,2900,2760,2960,2570,2440,2150,2260,2690,3060,2830,2960,3420,3650,3890,4480,4500
T7380:1990-01-01 12-00-00:2900,2950,3030,3150,3370,3570,3680,3750,3850,3830,3770,3790,3770,3710,3820,3940,4040,4040,4070,3960,3960,4110,4070,3940,3920,3810
T22042:1977-12-31 12-00-00:7211.7,6814.4,6235.1,6007.6,5752.1,5666.2,5963.5,6139.9,6473.9,6677.9,6890.9,7620.4,7989.8,7963.8,7942.8,8546.3,8849.3,9170.9,9489.6,9376,10000
T1445:1990-06-30 12-00-00:581,620,656,663,679,716,738,776,683,771,923,1142,1096,1287,1375,1505,1596,1686,1938,2384,2685,2719,2817,2397,2664,2517,2394
T22286:1960-12-31 12-00-00:3600.28,3636.98,3840.28,4131.8,4468.77,4371.69,4844.27,4911.86,5454.54,5750.55,6232.52,6531.56,6869.5,6924.23,6609.67,6176.88,6162.14,6452.7,6654.46,6972.95,6435.4,6313.09,6291.64,6299.42,6644.55,6363.9,6434.28,6636.05,7055.99,7265.29,7621.85,7817.09,8008.99,8005.86,7989.24,8059.21,8255.79,8232.93,7974.29,8700.5,8700.91,8257.45,8237.16,8447.71,8542.07,8338.42,8641.69,8752.02,8309.66,8017.16,8571.15,8349.62,8656.77,8460.82,8676
T4431:1969-01-01 12-00-00:191.3,212.6,221,266.4,293.4,319.6,345,375,408.8,478.3,538.1,565.8,624.7,655.9,676.4,723.4,790.4,835.9,851.6,895.5,1004,1024.2,1104.2,1171.9,1200.9,1255,1286.6,1329.1,1412.7,1483.3,1591.4,1715.2,1838.8,1854.3,1939.6,1944,2006.9,2154.3,2214.7,2245.7,2308.1,2330.9,2430,2485.4,2520.7,2699.1
T20666:1960-12-31 12-00-00:970,970,970,950,920,900,930,1010,1040,1080,1160,1130,1170,1110,1160,1260,1400,1550,1880,2100,5480,4850,4150,5080,3380,3690,4150,3440,3800,8850,10550,11020,11620,14830,14200,14340,14890,13030,11380,11960,12800,10690,10950,11400,11150,3970,3690,3920,4130,8330,8220,7920,6930,8560,8670
T2510:1992-12-31 12-00-00:1896.58,1977.33,2053.45,1912.73,1889.02,1979.32,1893.96,1964.42,2189.94,2232.16,2320.14,2377.1,2730.88,2814.55,2795.67,2801.87,2812.17,1803.11,1833.88,1841.05,1851.43,1605.68,1586.71
T5091:1969-01-01 12-00-00:2115.1,2146,2305.3,2675.4,3366.9,3534.9,4368.9,4443.1,4518.5,4854.7,5118.9,5052.2,6876.1,6311.4,5643.3,6600.5,7289.7,7389.3,7476.2,7003.1,8183.7,7790.2,7862.1,8869.4,8637.2,9333.5,9144,10590.8,11029.7,11185.4,10983.7,11951.1,12018.1,11667,12005.4,13450.2,14311.3,13012.8,14677.3,16387.1,16069.2,17039.9,18523.2,17968.5,19108.4,18231.8
T19959:1991-12-31 12-00-00:1774.69609,1950.83555,2050.64271,2088.53893,2161.61875,2150.15507,2311.79211,2448.27112,2500.75859,2580.58074,2565.97681,2654.95384,2691.34694,2799.55434,2900.11549,3017.57702,3103.07732,3032.1134,2789.92432,2964.64579,3052.86024,3155.29648,3158.85508,3206.06479,3210.00458
T16045:1960-01-01 12-00-00:6158.731,5839.076,5780.568,6187.625,6296.69,7508.918,9110.822,9799.298,9417.665,9379.37,10154.06,9542.545,7916.36,8561.459,10314.18,10440.73,9521.43,8972.717,8832.242,9001.099,8373.823,7987.034,8099.808,7626.345,7253.114,6796.172,6234.436,5597.929,5733.85,6462.189,6016.767,5164.986,4574.621,4127.04,3988.182,4465.956,5011.811,5580.432,5756.679,5291.006,5047.152,4792.578,4775.174,4502.427,3959.01,3927.132,3987.231,3924.938,4097.609,4253.104,3647.646,3398.12,4157.095,4809.204,4997.039
T6091:1969-01-01 12-00-00:338.6,376.2,432,494,596.3,513.7,643,739.4,808.2,864.4,829,1202.9,1190.7,1449.1,1459.4,1660.3,1674.6,1720.2,1611.8,1655.7,1641.1,1778.1,1805,1909.4,2004.4,1947.2,2247.6,2037.3,2098.1,2242.1,2251.3,2409.3,2582.5,2475.9,2972.9,3022.6,3154.4,3148.3,3483,3712.3,3475.8,3565.1,4527.7,4886.2,4590,4963.3
T19034:1971-12-31 12-00-00:87,113,133,123,107,154,190,238,280,347,465,504,753,896,1078,1408,1735,1480,1426,1650,1563,1300,1454,1996,1792,1875,2004,2296,2562,2871,3452,4063,4388,4627,5080,5542
T906:1990-01-01 12-00-00:2300,1990,2380,2340,2650,2690,2630,2800,3160,3020,3790,4260,6010,5210,5820,5210,4150,2000,770,900,630,540,570,850,1060,1300
T12440:1977-12-31 12-00-00:4193.8,4521.9,5158.9,5896.9,5836.7,6075.2,6283.2,5772.6,6615.4,5988.2,6573.1,7122.9,7408.2,8165.9,8391.3,8398.1,8653.6,8499.2,10460.6,9357.6,10000
T4982:1969-01-01 12-00-00:369.3,434.1,425.5,470.9,509.8,666.7,672,703.1,756.6,804.8,882.1,1022.2,1035.4,1078.1,1221.8,1250.6,1324.6,1407.6,1470.6,1599.9,1806,1919,1964.8,2120,2182.7,2209.9,2215.9,2189.8,2227,2282.8,2418.3,2521.7,2581.9,2687.6,2757.6,2963,3144.6,3394.1,3560,3651.7,3426.9,3500.6,3619.4,3824,3783.1,3943.9
T2930:1970-12-31 12-00-00:1075.884,1167.77,1282.449,1428.549,1548.825,1688.923,1877.587,2085.951,2356.571,2632.143,2862.505,3210.956,3344.991,3638.137,4040.693,4346.734,4590.155,4870.217,5252.629,5657.693,5979.589,6174.043,6539.299,6878.718,7308.755,7664.06,8100.201,8608.515,9089.168,9660.624,10284.779,10621.824,10977.514,11510.67,12274.928,13093.726,13855.888,14477.635,14718.582,14418.739,14964.372,15517.926,16155.255,16691.517,17393.103,18036.648
T4056:1970-01-01 12-00-00:8257.487163,8277.597157,8250.744274,8249.199781,8335.15707,8146.862856,8256.620723,8594.954461,7576.773024,8580.671186,8648.245687,7680.323652,7921.338147,7835.284083,6701.391917,6199.576815,6177.278745,6831.204743,6190.007068,7292.998385,6628.491748,7296.487813,6529.089476,7464.486924,7654.25745,6749.107377,6824.476529,7936.72109,7616.55901,6867.289089,6354.244557,6669.503019,6644.091805,6866.052373,7194.603504,7153.467181,7237.8972,8170.6128,8241.054626,8404.350844,8568.684909
T5059:1969-01-01 12-00-00:192.17,221.02,252.34,273.2,313.26,335.77,409.09,453.68,459.18,490.36,555.42,591.14,681.74,744.22,797.59,922.02,975.13,1007.82,1062.26,1097.28,1212.96,1257.44,1292.3,1419.27,1483.8,1597.26,1704.1,1787.98,1901.28,2017.67,2108.76,2224.52,2339.98,2490.65,2576.21,2567.66,2601.83,2695.55,2764.66,2862.44,2964.51,3090.43,3206.76,3291.78,3302.95,3380.11
T19099:1970-12-31 12-00-00:280.2793067,311.5870699,351.6090065,393.3365603,462.5733866,506.8817973,587.2255029,599.8634408,619.0651858,666.7114955,740.1980206,805.9163248,829.5460126,902.7457207,927.3993748,951.747426,1002.1205151,1121.5972737,1292.9044961,1425.3129683,1502.2399054,1561.5329301,1509.9164465,1457.2726937,1407.2793971,1426.0575791,1469.6200382,1504.9413246,1447.705064,1511.1425241,1596.0421938,1588.3059529,1642.6487099,1907.9844151,2130.4420646,2390.7369054,2674.2168897,2964.0007961,3096.8683811,2890.296743,3326.7500771,3595.2782414,3628.1144753,3607.6486287,3465.1550375,3060.3851932
T11877:1990-01-01 12-00-00:2050,1990,1942,1933,1946,1983,1921,1921,1885,1859,1830,1743,1647,1564,1515,1482,1442,1418,1376,1266,1230,1216,1198,1185,1187,1195
T13893:1960-12-31 12-00-00:3369,3538,4115,4153,4436,4377,5126,6201,7421,7798,7365,7195,6693,6807,6336,5700,5698,6271,6480,6624,6646,6131,5706,5892,5983,6570,7129,8371,8585,9235,10057,10234,10125,10305,10281,8818,9045,9487,9033,9116,7214,6219,6016,2695,3733,3431,4124,5270,4641,4270,3663,3213,3628,3889,3981,3876
T14446:1970-12-31 12-00-00:5078.6,4873.7,5227.3,5617,4806.7,4638.6,4783.7,4671.1,4321.3,5526.1,4217.2,5512,4699.5,2061.6,2400.8,1622.8,2188.8,1966,2127.6,2238.7,2000.9,1690.6,1340.4,1280.3,1432,1127.6,1107.7,1028.3,1151.6,1200.9,1032.3,1384.6,1226.8,1218.7,1780.1,1105.5,1293,1142.2,1060.9,1130.9,978.7,1209.3,1096.7,947.5,1202.7,1225.7
T15923:1985-01-01 12-00-00:6549.077,6518.247,6935.059,6563.072,6883.192,7434.386,7719.534,7609.305,7694.061,7460.442,7501.733,7970.532,8811.012,9771.134,10469.23,10551.08,10533.73,10882.55,11469.16,11272.34,10686.13,10229.14,9743.145,9636.049,10956.54,12829.75,11891.7,12123.21,12671.46,13295.02
T11269:1980-12-31 12-00-00:2440.51,2223.95,2061.39,2065.57,1969.27,1955.88,1896.78,1932.92,1942.11,1879.46,1769.04,1709.12,1659.38,1601.7,1516.01,1474.74,1398,1459.88,1465.74,1445.1,1396.66,1408.64,1412.94,1352.41,1329.39,1375.23,1362.07,1345.74
T22436:1960-12-31 12-00-00:854.705,877.371,918.24,940.426,975.114,1030.827,1092.31,1137.128,1184.187,1248.434,1289.105,1293.256,1287.765,1354.604,1341.794,1342.083,1373.216,1438.214,1501.958,1469.27,1464.225,1421.461,1404.63,1420.068,1487.799,1501.314,1425.71,1404.219,1510.291,1516.718,1484.77,1526.12,1523.747,1586.863,1635.496,1698.134,1762.599,1769.121,1748.913,1841.273,1873.964,1850.705,1891.874,1865.612,1890.212,1972.769,1877.437,1902.859,1895.887,1765.006,1791.175,1777.97,1721.47,1813.816,1870.143
T19274:1959-12-31 12-00-00:167.91,177.17,180.12,193.56,214.31,234.4,244.94,271.45,291.13,324.79,367.04,401.31,445.8,500.66,603.48,716.3,834.96,956.4,1038.97,1173.85,1334.55,1520.39,1727.81,1881.79,2115.17,2324.49,2565.22,2818.98,3194.06,3592.77,3915.57,3996.92,4075.85,4329.07,4569.63,4791.35,5112.78,5388.09,5709.79,6016.48,6423.82,6863.95,7341.81,7794.07,8377.95,8881.5,9588.86,10389.42,11309.34,12143.88,12446.88,13509.93,14415.68,14836.95
T21744:1995-12-31 12-00-00:585.8,519.5,466.8,640.9,1091.8,1091.2,1084.1,1193.6,1493.5,1458.1,1550.3,2121.8,3104.7,3743.9,4462.1,6626.2,7688.4,10527.9,12057.5,12915.8,15631.4
T14323:1960-12-31 12-00-00:694.49,758.07,832.37,886.1,948.69,1024.44,1076.05,1205.18,1253.17,1323.23,1433.39,1485.17,1543.98,1512.77,1493.59,1531.43,1546.94,1584.17,1604.07,1509.89,1804.26,1806.36,1837.68,1708.96,1809.6,1778.72,1758.89,1921.71,1968.53,2083.62,2101.39,2208.23,2667.55,2705.6,2780.5,2600.6,2817.06,2909.72,2610.92,2668.28,2665.78,2642.78,2735.86,2413.43,2212.38,2289.47,2036.59,2289.93,2549.95,2532.14,2547.17,2708.62,2447.79,2754.99,2936.74,2962.03
T1386:1990-06-30 12-00-00:1830,1860,1880,1910,1930,1950,1970,1990,2010,2040,2070,2090,2090,2110,2110,2100,2080,2080,2060,2040,2030,2010,1990,1990,1990,1990,2000
T22794:1998-12-31 12-00-00:961,1026,1226,1174,1275,1395,1417,1269,1183,1423,1311,1204,1448,1447,1418,1457,1529,1572,1620
T799:1952-01-01 12-00-00:2818,3090,3283,3386,3645,3905,4035,4299,4485,4640,4963,5248,5395,5713,6121,6428,6728,7070,7256,7287,7588,7927,8018,7894,8022,8275,8693,8983,9155,9293,9479,9787,10301,10661,11011,11257,11374,11376,11248,10757,10506,10597,10766,10950,11033,11232,11507,11927,12211,12221,12193,12265,12418,12438,12481,12648,12632,12266,12275,12425,12592,12781,12902,13064
T12593:1977-12-31 12-00-00:4876.2,5204,5308.7,5081,5258.1,4778.5,5050.7,5865.3,5993.1,5933.2,6442.5,7130.6,7139.9,6965,6724.8,6962.7,7248.1,7913.9,8575.9,9101.7,10000
T7927:1984-12-31 12-00-00:1292,1259,1366,1505,1560,1601,1797,1728,1831,1743,1769,1679,1699,1609,1610,1568,1742,2109,2300,1907,1961,1970,1966,2233,3223,2947,2602,2598,2490,2372,2461,2683
T4492:1969-01-01 12-00-00:155.35,182.44,216.78,273.21,336.25,382.3,456.86,494.28,497.9,658.06,783.25,970.18,1087.31,1213.06,1224.04,1267.07,1338.23,1408.89,1468.66,1652.91,1818.93,1834.11,1818.8,1996.83,2142.69,2229.5,2301.87,2428.5,2631.53,2884.35,3153.79,3465.55,3882.9,4061.41,4565.06,4886.35,5310.53,5153.28,5088.99,5303.53,5181.97,5318.64,5705.36,5629.83,5853.13,6074.38
T14030:1960-12-31 12-00-00:1480.06,1464.47,1523.73,1581.25,1571.93,1637.54,1739.76,1797.32,1906.27,2010.08,2115.87,2223.06,2305.65,2411.41,2347.67,2351.54,2425.8,2505.94,2607.13,2498.38,2339.44,2289.14,2195.75,2311.13,2416.59,2270.98,2303.92,2378.01,2484.59,2475.87,2367.77,2465.59,2529.81,2620.03,2680.21,2768.71,2825.35,2758.65,2914.02,3066.24,3132.25,3165.91,3232.85,3251.05,3294.94,3292.64,3209.36,3206.9,3132.92,3040.23,3026.41,2877.92,2971.99,2961.68,2974.38,2941.76
T18761:1970-12-31 12-00-00:1037.4902946,1125.3160786,1255.7272822,1426.8017379,1681.1300729,1715.9571964,1898.7979277,1993.1014479,2080.8085339,2238.1067357,2299.3027216,2306.6474898,2526.6264899,2704.7332943,2896.9637074,3144.3809157,3213.2901642,3197.7911977,3460.4245652,3768.1398253,3919.575703,3824.3526454,3891.5957665,3870.4513048,4074.712834,4353.17,4398.62,4649.27,4718.89,4690.36,4952.99,4921.18,4970.3,4918.32,5115.32,5194.08,5369.92,5527.09,5462.35,4951.04
T2369:1987-12-31 12-00-00:1916,1789,1751,1665,1612,1567,1530,1541,1494,1487,1429,1413,1341,1306,1278,1245,1226,1216,1213,1181,1160,1107,1131,1101,1078,1074,1077,1073
T5688:1969-01-01 12-00-00:1353.44,1374.63,1511.47,1739.9,1953.21,2215.25,2268.65,2448.55,2726.02,2874.75,3112.27,3400.17,3677.21,3776.89,3992.71,4469.71,4643.41,4724.78,5004.94,5354.94,5604.12,5690.45,5921.97,6252.18,6642.17,6907.97,7325.01,7668.41,8160.49,8390.03,8882.02,8835.58,9514.65,9732.55,9973.45,10527.5,10897.99,11110.22,11425.52,12376.01,12321.72,12738.28,13847.17,14243.64,13992.9,14322
T19588:1980-12-31 12-00-00:218.9777,312.4564,324.4899,364.1538,385.8449,389.047,374.5345,384.0374,429.279,530.143,635.4,576.4,597,592.8,609.2,562.2,636.7,728.1,1218.1464,1360.0145,1438.8798,1582.651,1503.0591,1680.5202,1773.3577,1801.8464,1997.7172,2122.6873,2218.8314,2364.7062,2163.4325,2197.7738,2245.0969,2276.1002
T10733:1971-06-30 12-00-00:1034.6,1061.8,986.5,1000.4,1046.5,1070.9,1147.3,1164.1,1225.1,1262.7,1333.1,1431.2,1438.6,1506.2,1605.4,1605.6,1608.7,1635.1,1650.2,1659.7,1829.6,2004.1,2016.1,2019.8,2062.7,2088.9,2190.4,2162.4,2238.6,2244.4,2245.8,2354.3,2267.4,2282.6,2297.4,2403.2,2548.5,2663.6,2716,2890.2
T7265:1969-01-01 12-00-00:255.4,269.2,284,309.2,344.8,388.2,425.3,455.4,493.5,561.4,644.7,720.1,773.1,815.6,919,1014.3,1081.4,1132.3,1169.8,1243.4,1355.4,1405.7,1405.6,1523.3,1560.6,1675.1,1772.8,1821.9,1913.2,2057.7,2102.5,2273.7,2357.3,2449.8,2459,2426.2,2481.9,2617.2,2632.8,2846.6,2878.9,2964.2,3037.1,3247.5,3303.4,3375.6
T3756:1987-12-31 12-00-00:1187.1,1730.7,2157.2,538.8,748.7,410.8,298.6,574.3,2564.7,2334.8,2245.3,2408.6,2221.1,10051.3,2102.9,1699.8,1095.4,2288.2,1627.6,2018,1977.9,3346.9,1145.5,777.5,526.5,253.6,413.5,596.8,464,1103.8
T7500:1969-01-01 12-00-00:224.634,240.179,265.61,292.562,331.231,365.143,397.178,435.501,496.292,562.515,640.463,695.509,765.259,800.76,840.519,922.342,966.28,1014.832,1070.218,1127.242,1238.069,1304.716,1370.255,1491.92,1607.054,1740.224,1861.671,1974.97,2103.956,2275.303,2388.28,2610.513,2675.484,2738.406,2861.159,3024.384,3134.847,3299.971,3449.744,3571.414,3525.17,3586.813,3775.498,3925.575,4058.719,4197.654
T17299:1990-06-30 12-00-00:668.6,661.6,651.7,666.4,730,756.2,796.6,924.3,987,1081.9,1215.9,1317.8,1615.9,1955.9,2252.9,2438.8,2714.1,3095.6,3311.2,3224.3,3895.5,3865.5,3731.8,3909.8,4276.4,4846.9,5105
T3506:1992-12-31 12-00-00:1315.17,1619.38,1503.91,1515.91,1511.22,1542.36,1437.47,1408.65,1395.61,1310.94,1268.11,1265.81,1454.89,1312.2,1219.14,1176.97,1111.05,1040.64,1106.87,1115.09,1155.97,1185.42,1085.94
T3346:1960-12-31 12-00-00:1196,1155,1196,1208,1200,1199,1188,1226,1237,1251,1255,1263,1312,1320,1341,1309,1320,1350,1373,1423,1430,1458,1483,1507,1559,1617,1642,1664,1701,1695,1713,1748,1759,1810,1831,1822,1879,1833,1889,1900,1937,1946,1988,2003,2014,2004,2003,2033,2036,2027,2040,2035
T13600:1990-12-31 12-00-00:1210.1283,1172.5363,1163.83,1118.3114,1153.8464,1133.7305,1133.8406,1190.1015,1203.3654,1224.1978,1212.7258,1224.4346,1242.4251,1261.309,1294.441,1294.721,1310.5618,1344.2023,1279.0839,1221.2244,1271.5897,1252.3466,1221.0366,1219.0589,1105.2443
T12677:1963-12-31 12-00-00:1750,1880,1750,1810,1770,1750,1850,1960,2100,2010,2440,2400,2370,2570,3320,3720,4050,4380,4030,3240,3540,4600,4680,5250,6100,6210,6710,6890,7100,6690,6860,8050,8360,9360,10500
T3730:1980-12-31 12-00-00:2317,2110,2110,4220,4220,3165,2110,2110,2110,334.944,2110,3165,2110,1055,3165,3165,3165,3165,3165,10551,10551,12661,5275,7385,6330,10551,6330,8440,7385,8440,12661,12661,9496,7385,8440
T6538:1990-01-01 12-00-00:1270,1230,1200,1240,1330,1430,1570,1630,1620,1650,1680,1730,1600,1620,1640,1730,1800,1830,1800,1690,1700,1770,1810,1830,1860,1890
T21601:1970-12-31 12-00-00:1000,1176.607532567,1222.4806022152,1445.3300506463,1366.1517365665,1229.347231408,1224.7762389977,1147.8998718233,1227.0609404121,1246.4518938054,1455.1904947316,1582.5295219494,1487.2388476563,1708.132850331,1717.2547270864,1713.282769901,1712.7179917951,2018.9003085417,2153.0274246884,2271.9834165683,2537.8339223824,2759.1670278168,2625.0256304789,2500.4898862527,2464.6147615035,2521.0174786015,2205.5341010061,2133.7181289289,2108.6710940613,2146.6501530276,2168.2219326746,2127.0896033423,2161.8662134356,2244.9652151571,2239.0313838599,2250.8259613603,2272.4352527708,2348.008114348,2357.6674838675,2175.5343936229,2257.9782150201,2249.3588062122,2284.7073540703,2331.480263166,2329.6540029856,2364.0612203394,2459.1222186494
T15673:1990-01-01 12-00-00:2934.42247,2687.738028,3112.542278,3497.838913,3896.506761,4771.776688,5180.00115,4568.670963,4752.149303,4618.514033,4274.721019,4477.33468,5284.372749,6169.112335,6979.740583,7456.129357,7875.970987,8696.988476,10285.26079,9163.030875,9042.352029
T21201:1992-12-31 12-00-00:1385,1676,2030,2203,2639,2825,2710,3063,3282,3779,4109,4473,4781,5951,7738,7766,8902,10071,11446,12071,11744,13857,12946,12540,11846
T15378:1960-01-01 12-00-00:276.1716106,274.0978448,281.2323256,295.3146169,303.9183726,320.9848063,347.6236694,298.4564592,327.6832774,343.9671115,368.0516834,418.8917095,427.6355945,446.9987783,509.0779922,625.6707028,607.6913703,755.896474,937.0355389,1023.443184,1111.561014,1250.880929,1320.988869,1394.655828,1482.91053,1481.01847,1401.542517,1314.289696,1280.288732,1290.674013,1289.131144,1244.492424,1180.876923,1185.647819,1148.827151,1156.556876,1208.267029,1274.605963,1315.091921,1361.930519,1435.994169,1537.453217,1576.644391,1665.982488,1722.275302,1789.299795,1855.466627,1961.153791,2072.771095,2077.987927,2168.920963
T16922:1995-12-31 12-00-00:1716.505,1833.275,1909.684,1960.678,2090.14,2134.484,2099.435,2159.141,2104.836,2427.174,2284.875,2308.176,2449.116,2587.561,2639.459,2589.113,2686.28,2603.931,2701.403,2741.725,2748.245
T9838:1995-12-31 12-00-00:2390,2270,2620,2590,2550,2480,2500,2370,2370,2520,2710,2910,3150,3320,3590,3860,3990,4270,5480,6300,6840
T4822:1990-01-01 12-00-00:6027,5877,5892,6162,6360,6537,6668,6932,7096,7268,7479,7601,7468,7413,7583,7790,7953,8076,8002,7625,7693,7948,8231,8470,8758,9048
T8035:1963-12-31 12-00-00:675,728,783,865,960,1107,1388,1595,1652,1809,2037,2454,2789,3104,3668,4369,5200,5940,7062,8103,8597,9072,9398,9261,6749,5989,10003,10709,11753,13594,13652,13941,14921,15793,16790
T8998:1969-12-31 12-00-00:1380,1800,2020,2250,2420,2660,2920,3020,3370,3990,4200,4410,4600,4800,4960,4970,4960,5000,4940,4940,5520,5320,5750,6440,6580,6580,7090,6450,6240,5200,4830,3990,5260,6990,10280,10380,10410,10960,10520,10500,17030,17070,16750,18740,20460,19220,19820
T6100:1969-01-01 12-00-00:280,301.2,356,411.3,532.7,526.6,553.6,598.1,546,791.3,870.8,1177.1,1048.6,911.8,1062.4,1217.3,1545.4,1302.2,1333,1625.7,1558.9,1668.5,1686.1,1719,1790.3,1725.2,1774.7,1811.9,1794.9,1831.8,1882.4,2021.9,2250.6,2325.9,2832.9,2868.2,3286.3,3386.9,3753.5,4138.9,3577.7,3877.9,5100.4,4816.9,5222,6046.8
T10785:1899-12-31 12-00-00:3460.3,1104.2,1126.2,1178.2,1265.5,1275.1,1344.5,1340.3,1426.9,1521.2,1532.2,1579.1,1700.3,1716.7,1717.1,1731.4,1735.8,1735.8,1907.1,2133.1,2130.6,2086.8,2165.4,2187.2,2295,2253.1,2330.1,2331.4,2325.2,2429.9,2318.6,2313.3,2354.9,2471.2,2656.1,2774.8,2835.9,3011.3,3138.2,3221.2,3460.3
T18603:1975-12-31 12-00-00:296.9004,332.7777,360.063,400.802,469.1476,543.8215,619.7948,694.7349,764.6628,821.7336,904.8172,958.6003,1032.0726,1094.4416,1189.3217,1299.6069,1395.0941,1398.3816,1284.6293,1283.0625,1305.6924,1372.7785,1441.4659,1505.2137,1590.667,1673.5318,1730.6135,1833.4237,1956.7925,2137.8451,2206.3984,2375.9454,2586.2959,2804.441,2964.0306,3098.5401,3212.4533,3252.6304,3332.0817,3409.1614,3471.2666
T6993:1969-01-01 12-00-00:314.426,341.589,366.186,403.986,449.534,540.718,650.369,791.801,892.511,1027.754,1123.294,1345.438,1747.053,1880.958,1738.536,1745.164,1795.17,1600.108,1530.49,1587.536,1651.598,1697.215,1800.015,1850.992,1917.577,1981.492,2044.847,2129.943,2326.811,2503.838,2380.648,2578.329,2692.296,2755.638,2867.516,2966.971,3291.124,3759.008,4176.773,4697.306,4375.307,4711.883,5511.805,6327.19,6503.22,7244.097
T14868:1985-12-31 12-00-00:801.8,735.4,776.9,822.2,906,1016.5,1074.8,1102.4,1152.5,1268.4,1334,1458.9,1567,1663.1,1815.6,1993,1936,1907.6,2008.5,2095,2325.8,2487.2,2663.5,2972.7,2662.1,3082,3541.5,3551.3,3425.9,3306.7,2829.7,2760.4
T11325:1993-12-31 12-00-00:796.8,926.3,865.2,954.3,956.6,1007.9,1028.5,1019.9,1018.4,1044.8,1051.6,1057.1,1062.6,1044.8,1032.3,1014.8,1046.9,1035.3,1054.8,1076.2,1044.9,1086.4
T19866:1995-12-31 12-00-00:1368.86779,1593.22408,1836.12843,2052.87409,2258.71635,2530.16119,2372.31612,2405.06104,2469.72495,2612.75601,2798.53466,3089.22979,3322.00758,3362.43437,3450.86992,3676.00647,3665.02274,3927.80574,4093.58379,4220.25888,4302.14519
T10807:1971-06-30 12-00-00:650.2,717.8,647.4,655.6,642.8,625.6,714.5,727.4,750.3,776.9,774.7,848.8,885.1,877.8,982.7,995,1083.4,1322.2,1297.2,1302.8,1271.2,1359.6,1311.1,1325.6,1364.3,1365.1,1426.1,1421.9,1436.3,1474.3,1504.5,1540.6,1544.9,1580.8,1571.1,1523.9,1561.7,1593.6,1651.2,1728.4
T6431:1969-01-01 12-00-00:270.877,292.726,332.05,372.799,486.441,518.937,551.222,603.657,654.518,796.482,845.821,860.869,1026.972,1116.105,1183.166,1275.363,1360.568,1449.691,1548.014,1599.004,1738.079,1879.468,1973.97,2143.403,2235.92,2432.325,2580.349,2799.669,2971.099,3233.766,3426.236,3781.363,3831.858,4004.086,4168.131,4474.683,4760.764,5160.818,5536.146,6176.475,6065.344,6569.969,7248.369,8094.909,8379.494,8803.026
T4187:1960-01-01 12-00-00:572.11,690.7162,553.8095,639.2485,779.7109,888.7015,1006.502,1059.028,1228.327,1338.901,1521.465,1634.738,1368.915,1543.285,1363.596,1476.309,1607.653,1397.375,1077.761,807.0498,814.9154,3362.63,3630.575,3351.477,3319.333,3658.874,4407.254,5189.198,5547.512,5509.084,5943.146,6089.818,6182.093,6792.773,8155.465,9316.263,10867.37,11293.37,11300.96,12740.13,13680.08,13492.82,13137.38,13928.98,14206.36,14292.85,15965.73,18599.34,20778.74,21532.79,18243.56,18333.4,19674.46,22605.57,22442.98
T14767:1980-12-31 12-00-00:3900,4620,4670,4650,4590,4840,4860,4920,4810,4740,4390,4160,3820,3730,3590,3480,3490,3390,3230,3120,3120,3150,3110,3200,3200,3120,3210,3250,3010,2660,2760,2840,2930,2580,2440
T8154:1963-12-31 12-00-00:120,170,190,240,240,270,290,310,360,810,630,420,520,860,960,1330,1430,1570,1920,2850,3030,2920,3150,3580,3720,3500,3280,3510,3650,3800,5040,4900,5010,5190,5380
T227:1950-01-01 12-00-00:5242.357518,5707.600029,6191.587737,6118.146225,5543.463742,5480.030246,5570.849422,5600.131039,5240.104834,5252.33784,5319.60348,5698.890064,5762.350586,5925.784592,5811.243433,6160.142049,6149.292487,5986.284015,5834.236102,5625.982376,5807.299093,6246.149087,6852.4501,7846.098692,8523.075961,8464.739657,7923.040586,8527.001552,9309.358567,9685.772313,9742.75495,7670.650928,7106.318451,6805.012681,6036.898714,5730.63095,7721.842294,9016.414113,8990.916241,8270.676329,9353.968793,9328.426076,10153.50132,9499.8549,9888.185354,10949.43684,10339.62025,9190.506377,9256.901074,8751.042869,7423.67485,7193.995965,7427.567355,9033.493841,9659.826229,9510.180441,9388.479829,10247.63695,10972.97902,10525.20201,10253.84079
T9368:1976-12-31 12-00-00:2203.0569,2444.7111,2668.2809,2828.5847,3048.3991,3254.7453,3349.0233,3439.4201,3607.5044,3792.6754,4010.0144,4151.3722,4316.5959,4607.537,4987.0833,5412.7079,5756.0799,5961.7138,6201.5784,6361.8146,6416.2834,6542.1207,6801.6932,7017.4292,7262.371,7401.3,7536.5176,7676.3545,7815.1898,8085.9688,8457.4327,8931.1287,9399.5516,9385.9374
T17362:1989-06-30 12-00-00:491.4,501.3,520.5,525.4,548.3,552.5,591.3,601.7,625.4,678.6,731.9,781.7,816.5,860.3,920.1,1024.6,1140.5,1286,1438.8,1650.3,2050.3,2106.7,2189.3,2376,2642.1,2858,3039.2,2997.1
T21474:1977-12-31 12-00-00:1378.5,1343.5,1191.6,1031.6,968.1,1071.4,1120.7,1159,1266,1418,1470.709,1601.804,1368.103,1511.407,1710.111,2107.579,2836.901,2350.115,2437.048,2155.16,2221.81,2297.171,1724.781,2013.747,1726.625,1684.08,1744.658,1660.663,1404.838,1050.081,901.533,850.62,1065.71,1080.152,1142.885,1187.582,1432.127,1708.609
T13090:1977-12-31 12-00-00:5149.5,5139.6,5647.8,5725.8,7528.6,8427.9,6302.9,7729.6,10000.9,10523.9,10330.1,8916.9,9853.2,9944.8,9754.9,11373.7,10437.5,11502.1,9023.2,10305.8,10000
T11957:1990-01-01 12-00-00:5770,5290,5250,5220,5190,5400,5930,6440,7000,6930,6980,6870,6290,6260,6040,5920,5580,5580,5530,4960,5090,5370,5550,5660,5480,5780
T17764:1963-12-31 12-00-00:440,460,500,570,680,770,880,980,1080,1200,1420,1580,1840,1560,1680,2020,2440,2780,3010,2880,3470,3900,4560,5240,5700,6470,7520,8410,9190,10030,10740,11320,12410,12780,13770
T1815:1963-12-31 12-00-00:310,300,320,380,390,420,440,490,550,630,750,960,1110,1180,1210,1230,1420,1540,1710,1730,1810,1910,2030,2210,2380,2550,2760,2860,2980,3260,3330,3330,3170,3190,3240
T1992:1963-12-31 12-00-00:180,192,201,218,232,250,277,324,365,421,499,556,598,691,792,935,1085,1263,1457,1446,1543,1617,1755,1899,2104,2211,2373,2638,2735,2848,3039,3370,3606,3845,4071
T20139:1980-12-31 12-00-00:738.6139,807.0952,842.4561,1045.0058,906.0576,928.6352,932.7372,1144.4138,1225.7227,1244.3817,2452.2957,2684.5213,3013.8579,2782.2651,2729.0425,2948.882,2612.3397,2694.6883,2658.6864,2690.2661,2414.8704,2515.525,2586.6576,2826.9179,2656.3062,2741.6,3013.0492,3046.7147,3093.6806,3035.3322,3168.823,3191.8222
T4318:1960-01-01 12-00-00:418.783333333333,576.05,691.666666666667,761.666666666667,1056.66666666667,1327.41666666667,2088.83333333333,2416.83333333333,2582.33333333333,3147.33333333333,3326.83333333333,3608.91666666667,4222.5,4959.66666666667,4797.58333333333,4768.23333333333,5163.975,5523.825,5450.275,5172.1,4784.575,4215.18333333333,4464.69166666667,4586.4,4351.90833333333,4792.09166666667,5742.3,7732.91666666667,9034.46666666667,9575.56666666667,8391.78333333333,7616.66666666667,8403.325,6461.99166666667,7823.68333333333,7253.33333333333,8067.63333333333,9089.85833333333,10691.4166666667,12521.0916666667,12226.3333333333,12490.4083333333,11736.8833333333,12437.725,13781.65,13972.5,13838.5583333333,13615.05,9939.19166666667,8093.325,8333.79166666667,6735.75,5921.98333333333,6185.875,7323.13333333333
T4995:1969-01-01 12-00-00:316.7,337.8,353.8,405.4,356,537.5,539.7,595.5,618.6,706.7,785.5,819.3,926.9,849.3,1001.9,1049.8,1062.2,1037.1,1064.6,1249.1,1313.3,1405.9,1462,1604.9,1667.2,1720.3,1765.1,1874.3,1904.3,1897.7,1979,2044.4,2271.8,2226.4,2279.6,2424.3,2471.2,2565,2723.1,2695.7,2638.9,2876.8,3005.7,3050.4,3106.1,3180.5
T8446:1963-12-31 12-00-00:1030,1130,1230,1330,1510,1420,1560,1560,1690,1590,1970,2240,2840,3440,3840,5470,5870,3450,400,2090,6120,6590,11000,14400,9950,10850,10390,10700,10600,10780,13660,15410,16350,18010,23540
T7130:1969-01-01 12-00-00:265.58,280.63,280.25,331.99,464.09,384,428.77,446.29,585.85,592.58,729.75,691.1,1038.39,1047.08,1054.13,1196.24,1320.36,1093.4,1358.79,1387,1169.35,1269.05,1269.29,1465.03,1474.36,1455.66,1385.62,1579.29,1639.34,1519.57,1708.83,1540.03,1676.85,1788.55,2001.85,2221.5,2348.76,2438.66,2644.61,2903.02,2557.36,2977.87,3288.84,3703.14,3678.5,3691.78
T10394:1994-12-31 12-00-00:324.33,369.836,385.497,397.883,242.974,245.808,297.8406,324.890472,368.8594,453.839,875.309,1031.39,1289.125,1840.393,1792.029,2480.409,3281.603,3783.148,4512.651,4936.64,4680.717
T20581:1960-12-31 12-00-00:1254.2,1375.6,1525,1703,1888.9,2112.7,2368.9,2591.8,2958.6,3340.7,3686.2,3972.8,4305.1,4795.5,4717.7,4781.4,5119.2,5281.4,5531.3,5575.4,5789.8,6210.3,6309.6,6544,7039.2,7332.9,8019.5,8524.3,8920.1,9469.7,9581.5,10026.7,10189.2,10720.1,10790.3,11276.9,11545.9,11657,12212.7,12588,13122.2,13418.9,13867.2,14050.3,14680,15241.5,15235.9,16026.7,15994.8,15977.7,16390.2,16053.9,15953.4,16292.5,16292.9,16496
T19342:1980-12-31 12-00-00:760.989,829.51,831.325,896.216,793.661,1370.87,1373.139,1372.231,1407.626,1412.164,1467.525,1531.962,1579.564,1617.227,1605.293,1600.574,1640.915,1711.886,2011.605,2181.916,2310.303,2619.5,2807.887,2805.97,2727.93,2695.701,2661.081,2658.451,2787.909,2848.238,2810.792,2677.825,2716.562,2722.738
T10354:1985-12-31 12-00-00:187.43,376.36,416.62,374.46,388.98,428.96,358.62,293.46,2114.68,2158.78,2200.03,2396.3,3088.89,3081.035,2977.65,3052.372,2436.004,2720.933,2750.678,3178.333,3700.868,4148.779,6210.035,6420.554,7303.494,7341.814,5421.685,5522.219,5372.46
T2352:1993-12-31 12-00-00:2591,2592,2598,2631,2648,2656,2687,2715,2752,2777,2793,2807,2792,2808,2816,2824,2833,2820,2848,2856,2806
T2247:1977-12-31 12-00-00:9617.6,9824.8,9170.1,8061.5,7839.1,7462.4,7976.9,8025.6,7793.9,7500,7586,7302.2,7421.5,7415.4,7418,7756,8081.7,8617.1,9069.7,9683.1,10000
T19315:1995-12-31 12-00-00:4653.571,4707.228,4994.993,5191.53,5590.251,5108.172,4823.759,4424.546,4749.608,5085.587,5326.369,5456.383,5424.628,4504.658,4746.676,5027.73,4881.6,5032.473,5746.165,5822.264,5755.343
T20063:1995-12-31 12-00-00:2986.36313,3074.49501,3229.45331,3336.38784,3545.23187,3561.59738,3721.78417,3895.32452,4016.92668,4138.6923,4269.20378,4496.64173,4815.81484,4912.43144,4561.97103,4507.86397,4496.74168,4280.05941,4253.28497,4476.13842,4502.19831
T12987:1977-12-31 12-00-00:12331,16787.8,23017.4,14476.2,13675.7,3427.2,2711.6,2070.9,1191.6,2276.3,4296.2,4310.9,4795.2,5946.9,5960.1,5243,6620.9,7098.8,7137,8433.6,10000
T4705:1990-01-01 12-00-00:1510,1370,1330,1350,1360,1390,1420,1480,1480,1500,1510,1550,1590,1600,1610,1630,1640,1640,1570,1510,1530,1540,1540,1560,1560,1610
T15496:1950-01-01 12-00-00:2846.737363,2977.531957,2923.707094,2903.06862,2827.931391,2936.766458,3026.907548,2974.902379,2790.815215,2881.160309,2881.560328,2902.040192,2811.71886,2818.908414,2981.274781,3044.60197,3246.496198,3420.588649,3630.120077,3791.685174,3856.062218,3841.223233,4045.194004,4239.837331,4207.655638,3886.694637,3943.942108,3911.075681,4014.706901,4072.749552,3966.399486,3960.161458,3754.500144,3911.36745,4340.089924,4404.511949,4514.792768,4482.901645,4758.035172,4770.515745,4933.068126,5175.83756,5416.253781,5746.094735,6005.158175,6256.435318,6484.345177,6872.55183,7083.580157,7334.029569,7558.498979,7155.598119,7053.165286,6948.660005,7154.173328,7225.519161,7212.507146,7302.457987,7148.55064,6379.474499,6791.07279
T14867:1985-12-31 12-00-00:8531,8723,8929,8795,8801,8984,8443,8116,8140,8637,8572,8323,8090,7627,7841,8153,7479,7113,6670,6872,6868,6884,6680,6122,5441,5374,5014,4818,4545,4051,3842,3638
T12599:1977-12-31 12-00-00:4256,4946.7,5139.6,5470.3,5384.7,4392.2,3748.7,4700.4,4462.1,5083,6091.6,7321.4,10648,8175,10343.8,11239.5,14774.6,10592.8,11356.7,10315.2,10000
T21365:1972-12-31 12-00-00:3537,2884,2709,3836,5369,4560,6329,4165,3506,4803,6341,6908,7260,7910,9090,10341.15,6908.71,6402.89,6138.81,5710.55,5999.32,7338.56,5284.71,5731.39,6389.41,5427.59,5799,5822.07,6192.69,6882.26,6842.18,6138.01,6520.82,9200.68,7282.67,7156.78,9184.54,10773.16,9580.52,10235.86,9423.07,12124.22,11272.28
T5147:1969-01-01 12-00-00:438.7,440.6,504.8,566.1,649,691.1,747.9,821.5,904.7,992.9,1116.1,1238.4,1366.5,1426,1562.9,1751.9,1917.9,2045,2192.5,2377.4,2575.2,2682.4,2780.8,3064.9,3184.1,3384.2,3470.5,3682.5,3883,4176,4291.9,4575.5,4739.8,4544.9,4565.6,4837.7,4946.3,5241.7,5583,5720.1,5286,5365.4,5733.8,6034.3,6134.9,6314.1
T5397:1969-01-01 12-00-00:1421.9,1966.4,2081.9,2215.1,2367.7,1918.3,2064.3,2426.5,2756.9,2683.2,2955.9,3200.4,4264.8,4369.3,4603.4,5142.4,5090.8,5099.2,5536.4,5488.1,6105.5,5758.4,5718.8,6195.6,5930.9,6319.5,6066.2,6434.8,7162.8,6680.1,6794.3,7032.3,7499.2,6914.7,7508.1,7806.6,8331,8661,9423.2,10019,9340.9,10053.8,10613.7,11711.5,11225.5,11500
T5004:1969-01-01 12-00-00:382.93,411.58,439.34,449.78,426.93,474.25,519.87,613.87,662.32,802.4,885.57,974.23,971.91,935.29,999.07,993.33,971.24,1008.75,1044.44,1082.96,1183.44,1183.26,1252.91,1330.91,1406.34,1476.94,1523.46,1617.2,1683.61,1733.61,1774.72,1824.98,1884.37,1964.55,2047.4,2116.56,2230.13,2361.1,2455.61,2456.44,2518.31,2535.49,2598.71,2613.14,2715.69,2781.56
T16419:1990-01-01 12-00-00:2550,2690,2700,2690,2720,2740,2770,2840,2930,3030,3160,3250,3330,3300,3380,3520,3680,3750,3650,3540,3410,3400,3460,3510,3590,3670
T16872:1960-12-31 12-00-00:1355.11976,1462.97517,1557.3608,1629.55304,1710.48697,1798.57093,1888.42768,1994.52224,2100.67447,2223.79021,2336.90226,2522.10776,2724.00695,2749.22614,3043.01602,3345.43035,3582.53236,3852.30785,4067.88874,4279.1919,4514.21369,4815.28011,5085.70385,5305.70411,5513.43369,5754.57259,5956.83285,6130.67792,6267.42808,6453.62278,6680.24781,6961.63532,7235.8189,7522.38012,7757.30011,7960.453,8023.81668,8091.59799,8112.51005,8146.42036,8317.54939,8522.71323,8638.82063,8783.35893,8941.27143,9185.17045,9356.62815,9564.35723,9760.15061,9837.31016,10000,10201.16496,10407.6959,10625.15549,10868.59024,11087.30557
T14525:1970-12-31 12-00-00:1161.5,1428.8,2194.9,2464.5,2336.2,2356.4,3175,3545.1,4053.6,3560.8,2157.6,2930.3,2695,3407.5,4192,4192.2,2124.9,1874.3,1934.2,1883.6,2090.9,1857.4,2424.5,1828.5,1842.2,1667.4,1967.2,2011.1,1934.2,1697.7,1942.3,2190,2010.4,2191.3,2119.2,2004.6,2201.8,2376.6,2397.1,1219,1505.2,1471.4,2585.2,2611.7,3312.2,2183.6
T15901:1990-01-01 12-00-00:2718.52507711642,2918.20442350478,2964.63678601464,3109.38297281412,3079.94728750275,3196.83299129315,3449.961504149,3619.25620182791,3650.10476409821,3918.5926491047,4296.58891326671,4211.61515319495,4352.62333802181,5032.49763453402,5762.31497908807,6516.25459922286,7292.7606929282,8223.86149442673,8924.8518816302,8298.52664164829,9817.79355976349,10763.9580437255,10837.0374694565,10771.6053876957
T12035:1990-01-01 12-00-00:4500,4440,4560,4730,4830,4970,5020,5130,5310,5500,5590,5330,4930,4690,4580,4610,4860,4920,4700,4350,4420,4590,4670,4630,4630,4690
T2182:1963-12-31 12-00-00:192.1,210.6,229.3,262.5,274.8,313.2,355.4,393.6,439.9,484.4,534.2,600.5,645.1,724.7,779.3,839,913,1010.6,1121.9,1207.8,1283.9,1397.3,1501.8,1588.1,1677.9,1800.6,1911.5,2050,2184.3,2264.2,2346.1,2445.2,2552.7,2631.9,2710.8
T11888:1990-01-01 12-00-00:4940,4630,5000,5280,5690,5730,5590,5650,5960,6290,6270,5790,5660,5820,6280,6360,6470,6240,5310,3880,4380,4680,5080,5480,5800,6060
T13757:1995-12-31 12-00-00:6035.519,6558.913,6828.706,7061.617,7249.4,7410.871,7787.186,8041.312,8265.453,8780.45,8994.845,9565.316,9521.837,9960.372,10033.09,10000.1,10109.55,10224.25,10338.33,10363.33,10363.33,10377.5
T2479:1979-12-31 12-00-00:15800,15220,14950,14330,13800,13400,12940,12580,12000,11650,11000,10230,9910,9740,9600,9010,8730,8650,8440,8290,7940,7440,7040,6900,6790,6470,6060,5620,5430,5530,5140,4970,4640
T17973:1963-12-31 12-00-00:1400,1500,1600,1800,2100,2500,2500,2700,2800,3400,4000,5000,5400,6800,7200,8900,11700,12200,14500,12400,15600,19300,16000,15200,16500,18100,15300,16100,14500,13300,12300,15100,12400,12100,12200
T10567:1970-01-01 12-00-00:2033.1,2080,2100,2140,2150,2140,2170,2170,2170,2170,2176.1,2199.8,2205.1,2237.4,2232.4,2269.5,2264.3,2290.6,2314.5,2321.9,2347.4,2375.9,2402.8,2438,2462.6,2491.7,2513.3,2516.3,2529.1,2527,2548.6,2556.4,2555.2,2531.6,2513.2,2508.7,2518.4,2526.3,2560.5,2564.4,2614.9,2574.1,2572.1,2559.7,2545.5,2558.6
T12792:1963-12-31 12-00-00:3400,3300,3400,3500,3600,3600,3700,4000,4300,4500,5000,5500,5300,6300,7200,8100,9500,9900,10200,9600,9500,10400,10300,11100,11900,10900,10800,10900,12200,12100,13900,13000,13100,13500,13500
T18200:1963-12-31 12-00-00:1700,1700,1700,1400,1800,1900,1900,2000,2200,2300,2400,2600,2900,3500,4200,4900,5500,5900,5700,5600,5900,6400,5600,5700,5900,6600,7200,7600,7800,8500,10300,10900,11800,12600,13600
T12506:1977-12-31 12-00-00:4781.7,5116.2,5503.3,5682.1,5855.3,5880.1,6127.7,6892.4,7411.9,7973.3,7389.9,7953.5,8473.6,8493,7759.6,8327.4,8359.1,8755.5,8713.3,9264.4,10000
T1423:1990-06-30 12-00-00:887.6,980.9,1041.3,1097.1,1117.7,1202,1169.4,1123.1,1214.7,1232.7,1310.6,1386.2,1405.4,1452.4,1517.2,1650.2,1723.5,1857.5,1882.2,2140.1,2212.5,2451.9,2525.8,2590.1,2708.1,2744,3032.4
T22843:1998-12-31 12-00-00:2449,2459,2589,2709,2825,3133,3119,3223,3461,3696,3910,4147,4343,4917,4822,5246,5305,4941,5452
T7951:1969-12-31 12-00-00:242,243,250,268,299,332,329,390,447,507,574,640,736,776,833,906,974,1060,1122,1297,1578,1688,1802,1891,2047,2352,2580,3022,3379,3554,3464,3833,3692,3986,4323,5621,5783,7237,8165,8054,5537,5446,6822,8349,7944,9261,9511
T8897:1963-12-31 12-00-00:180,200,210,230,240,260,260,260,280,350,440,570,640,700,880,1080,1310,1360,1530,1440,1590,1900,2320,2430,2490,2780,2530,2280,2300,2530,2870,3410,4050,4530,5280
T5587:1969-01-01 12-00-00:368.3,395.4,416.6,452.3,486.4,521.8,567.8,633,683.4,755.5,826.9,932.6,1023.1,1116.5,1189.1,1316.8,1421.6,1550.6,1675.6,1825.4,1950.8,2016.5,2024.8,2113.1,2175.1,2263.6,2377,2498.8,2632.9,2804.2,2934.2,3125.2,3266.5,3322.7,3483.3,3691,3745.6,3993.2,4135.4,4268.5,4182.5,4278.7,4449.2,4569.3,4555.8,4750.5,4924.6
T18375:1963-12-31 12-00-00:382,405,448,505,599,672,751,867,970,1113,1270,1430,1643,1788,2003,2293,2591,2944,3263,3527,3778,4101,4706,5174,5660,6181,6546,7200,7811,8266,8745,9089,9492,10010,10532
T10595:1970-01-01 12-00-00:3333.14,3409,3537,3641,3707,3771,3791,3876,3970,4046,4054.37,4079.43,4096.65,4105.26,4147.9,4186.93,4224.33,4266.73,4313.09,4332.93,4360.66,4371.2,4385.99,4429.56,4466.91,4502.81,4542.11,4588.83,4640.63,4690.65,4743.77,4788.89,4832,4857.3,4867.56,4883.29,4891.89,4913.95,4942.06,4972.64,4959.12,4982.14,4995.1,5032.36,5070.5,5103.93
T18050:1963-12-31 12-00-00:189.6,211.6,226.1,247.9,285.5,321,357.3,408.3,434.4,492.4,549.1,621.5,708.6,811.5,940.3,1089.8,1224.5,1374.9,1583.6,1793.6,1926.3,2133.7,2346,2555.2,2998.4,3197.9,3518.6,3885.9,4253.6,4566.3,4612.1,4681.1,4733.3,4846.5,4982.7
T5981:1969-01-01 12-00-00:179.2,213.1,282.7,292.2,356.8,330.8,383.6,394.3,502.5,543.7,613.4,554.4,681.3,702.4,736.9,937.3,900,881.2,1009,1222.6,1184.7,1201.9,1321,1437.2,1423.3,1618.7,1576.7,1772.7,1777.5,1703.2,1807.7,2112,2179.9,2141.8,2400.9,2468.5,2473.3,2574.6,2769,2978.8,2894,2910.9,3161.9,3188.6,3269.2,3236.4
T2978:1995-12-31 12-00-00:593.1,588.2,564.9,690.3,744.2,763.5,920,1002.6,1480.3,2137.1,2200.5,2324.1,2527.4,2642,2677.4,2787.4,2784.6,2934.1,2976.2,3023.4,3181.3
T21158:1987-12-31 12-00-00:283.95,448.39,579.63,513.21,514.8,524.87,549.05,586.22,698.31,729,795.52,1141.82,1313.8,1398.23,1536.65,1690.04,1639.54,1871.43,2019.22,2066.89,2502.05,3555.02,2500.6,2495.46,2268.61,2919.06,3118.65,3004.93,2870.06
T2178:1963-12-31 12-00-00:484,521,570,639,692,774,877,978,1081,1163,1262,1375,1598,1822,2018,2167,2349,2611,2814,3001,3156,3298,3514,3673,3891,4212,4489,4813,5116,5376,5643,5887,6150,6376,6624
T11692:1975-01-01 12-00-00:5906.40134260369,6200.43155118676,6161.87964516902,6261.52001918005,6589.78662191321,6749.65236154399,6938.38408055622,6762.21529609206,6341.88444018221,6698.92112203309,6943.37089426996,6918.14912491009,7329.65715655718,7786.62191321026,7952.33756892831,7853.08079597219,7577.07983696955,7494.1261088468,7819.03620234956,8175.11388156317,8190.26612323184,8456.38935507073,8596.97914169264,8858.49916087269,8895.22896187964,9257.73195876289,9243.92232078638,9645.64852553344,9919.34787820666,9962.40709661951,9877.05586190362,9948.59745864301,10133.6849676337,10445.0731239511,9681.13162311196,10000,10001.4385039559,9859.98561496044,9639.22320786382,9459.88971469672
T1870:1963-12-31 12-00-00:355,395,427,478,547,591,628,699,735,780,821,781,734,738,795,925,1112,1410,1741,1714,1902,2040,2353,2728,2938,4100,4728,5168,4971,5072,5271,4858,4242,4072,4640
T14823:1993-12-31 12-00-00:3910,4006,4144,4221,4316,4355,4131,4021,3774,3752,3414,3254,2768,2426,2327,2671,2836,2621,2619,2526,2594,2412
T19921:1995-12-31 12-00-00:825.528,1228.42,1518.715,2034.997,2105.202,1970.143,1997.734,2381.335,2927.69,3145.865,4094.132,5032.155,7526.46,10591.454,8443.709,8214.509,8832.826,9833.579,10475.785,11286.377,12236.097,13417.418
T16649:1990-01-01 12-00-00:1122.8,1136.3,1147.8,1186.4,1239.8,1295.7,1352.7,1430.6,1501.1,1564.8,1630.6,1647.3,1615.6,1600.6,1622.1,1663.1,1721.6,1777.6,1806.9,1757,1775.4,1820.3,1867.6,1928.6,2011,2109
T8106:1977-12-31 12-00-00:5930,6518.5,6933.1,6813.6,4753.8,1162.8,6536.1,6896.9,7281.5,8847.6,4328,4246.2,4108.9,4137.8,3958.6,4233.9,5294.7,5918.9,6009.1,6776.6,10000
T11989:1990-01-01 12-00-00:1490,1520,1530,1500,1470,1470,1470,1530,1650,1690,1810,1900,1900,1830,1850,1940,1970,2020,2020,1890,1810,1810,1900,2020,2050,2090
T1017:1990-01-01 12-00-00:3525,4197,5842,7161,6879,7358,7735,7299,8393,8530,9044,9743,9414,9049,9431,9898,7929,4303,1396,621,1086,873,1600,2939,3139,3315
T1284:1990-06-30 12-00-00:730,910,790,880,660,710,790,870,890,1350,1060,1130,1250,1560,1400,1380,1360,1290,1420,2180,3930,2800,3750,2110,3750,3060,2540
T12820:1963-12-31 12-00-00:282.4,282.4,286.1,284.2,320.5,346.6,332.8,339.3,345.3,359.5,465.6,879.2,1072.6,1328,1400.3,1550.5,1704.7,2887.9,3479.3,3721.2,3200.1,3239.6,3408.1,1835.6,2065.7,2084.9,2250.6,2903.2,2313.3,2168.8,2305.9,2017.2,2191.3,3266.1,3470.5
T19517:1980-12-31 12-00-00:1823.4162,1746.8902,1865.5764,1853.8554,2022.3859,2022.1502,2092.8594,2123.5357,2194.551,2168.2603,2035.1588,2165.071,2279.469,2410.1356,2418.6454,2500.2962,2512.7213,2616.1728,2695.9026,2763.4505,2767.0671,2867.8081,2887.0584,2962.36,2988.6481,3045.5865,3027.0032,3117.3211,3146.9502,3316.5262,3394.5011,3530.1642,3625.6188,3740.6503
T11474:1992-12-31 12-00-00:1140,1250,1170,1240,1340,1250,1300,1290,1290,1390,1370,1430,1400,1440,1470,1480,1410,1560,1550,1550,1530,1590,1540,1410,1480
T22622:1997-12-31 12-00-00:3780,4430,4160,4430,4780,5200,5790,6890,7550,8100,8170,8020,7690,8590,8020,8340,8720,9180,10000,11350
T13154:1992-12-31 12-00-00:2734,2511,2276,2257,2153,2191,2470,2634,2623,2599,2784,2689,2655,2782,2864,2981,3024,2946,2845,3225,2843,2892
T22247:1960-12-31 12-00-00:2462.8,2456,2509.9,2493.9,2671.6,2548.1,2557.2,3142.5,3180,2901,2877.6,3154.9,3370,3313.6,3302.7,4055.4,4020.4,4100.9,3793.5,3937.6,3188.8,3237,3308.7,3394.1,3557.4,3694.3,3461.5,3078.7,3322.8,3544.7,3462.6,3799.9,3582.5,4105.4,3988.6,4068.7,4374.6,4492.8,4440.4,4943.6,5317.8,5057.1,5111.2,4925.6,5431.9,6205.3,6390.2,6537.8,7137.9,6439.4,6061.9,6438.1,5962.2,6780.7,6152.5
T21208:1987-12-31 12-00-00:809.2,988.3,1326,1508.3,1280.5,1303.7,1122.7,1486.1,1870.2,2318.5,2622.7,3901.3,5132.1,5018.7,5093.2,5456.9,4804.5,5480.7,6700.5,6916,6818,8532,5618.7,5899.3,6272.4,5823.8,7507.3,6095.2,5916.8,6283.4
T19691:1980-12-31 12-00-00:5000.63,5401.64,6032.41,6245.48,6494.55,6610.25,6546.23,6773.6,6843.92,6514.41,6979.11,7313.16,7552.54,7557.28,7757.2,8167.41,8532.3,8701.93,8919.76,9007.02,9345.65,9969.81,10677.23,11057.09,11845.81,12763.2,13556.31,13870.3,15455.13,17088.93,7892.75,7915.17,8226.32,7948.98
T19818:1980-12-31 12-00-00:2407.2056,2548.17504,2584.90134,2680.07779,2680.35412,2863.11695,2998.77335,3147.56934,3354.6674,3397.89231,3488.69072,3692.23992,3890.36625,4084.9307,4046.27824,3911.19137,3789.28475,3762.35679,3838.00752,3927.15821,3989.02416,4009.87168,4156.81955,4469.63038,4579.43007,4554.81602,4533.95765,4391.01359,4291.30383,4432.56284,4315.14,4204.79497,4368.67476,4540.80116
T9952:1974-12-31 12-00-00:1500,1400,1600,1400,1600,1600,1500,1700,1600,1800,1800,1900,1900,1800,2000,2000,2000,2000,2200,2200,2200,2100,1900,2100,2000,2000,2200,2100,2200,2400,2700,2300,2400,2400,2200,2300,2600,2600,2500,2400,2400,2200,2300,2400
T13159:1980-12-31 12-00-00:2960,2960,2920,3070,3140,3040,2710,2770,2740,2770,2870,2900,3280,3800,4370,4570,4180,3890,3770,4150,4410,4760,5200,5640,5930,6550,6280,6170,6370,6270,6460,6220
T11101:1971-06-30 12-00-00:1994,2166,2353,2457,2284,2578,2711,2814,2757,2670,2763,2939,2796,2937,2795,2990,3118,3143,3187,3103,3194,3250,3167,3193,3266,3425,3615,3589,3509,3571,3617,3543,3321,3434,3344,3360,3610,3500,3577,3401,3556,3632,3596,3681,3545,3671
T8121:1963-12-31 12-00-00:150,164,181,202,226,250,303,337,356,381,432,523,588,656,740,935,1090,1172,1340,1442,1609,1663,1841,1817,1708,1687,1569,1905,1895,2101,2211,2327,2430,2528,2541
T21230:1992-12-31 12-00-00:2217,2951,3207,3491,3905,4107,3666,3345,3727,3763,3540,3704,3789,4494,4334,4139,5506,5300,6167,7061,7352,7611,7130,8093,8815
T19263:1991-12-31 12-00-00:731.75315,865.41705,884.03396,994.67112,1220.06306,1365.25724,1269.10557,1343.77565,1334.82164,1415.51393,1388.08601,1498.93888,1859.63483,2026.65872,2260.98095,2315.2747,2606.62777,3246.20198,2919.24621,3069.751,3567.22216,3622.54038,3524.08902,3805.60306,3376.88653,3516.67751
T9248:1970-12-31 12-00-00:3124.9107,3398.162,3514.372,3313.4204,3788.8603,4056.5205,4607.6098,4060.5033,4146.4016,4316.3061,4759.1447,4759.4498,4836.788,4907.027,5137.2324,5193.959,5335.2339,5402.2421,5504.7338,5584.6141,5725.8541,5852.4286,5907.0218,5650.2427,5722.6713,5612.8077,5884.573,6357.2371,6837.0112,7333.8616,7337.5815,7646.9085,7989.1524,7943.6359,7985.2745,8106.4979,8650.3441,8783.8982,8282.7422,8795.4907,8778.856,8732.2728,8327.7411,8426.7628,8507.8822,8813.5495,9011.0758
T486:1994-01-01 12-00-00:1399.569,1392.281,1440.704,1442.296,1322.836,1286.799,1285.155,1228.361,1142.114,1122.237,1117.869,1125.738,1148.96,1157.813,1124.622,979.905,964.309,971.07,1000.195,1043.186,1090.579
T16157:1960-01-01 12-00-00:2421.539,2130.689,2183.37,1552.488,1917.476,2158.123,2271.351,2221.152,2446.583,2388.836,2623.326,3048.259,3306.766,3282.647,2932.66,3615.319,3042.42,3049.308,3155.007,2848.454,3207.672,2956.897,2926.875,3124.079,3213.257,3446.005,3784.82,3992.548,4408.657,4722.42,4802.89,4518.835,4485.248,5084.89,5660.513,6244.717,6148.842,6295.113,6611.498,6857.874,6719.685,6812.343,7321.832,8344.199,9250.575,9720.061,9485.022,9072.908,9856.57,10671.15,10567.71,10628.02,11140.56,11945.2,12190.11
T6895:1969-01-01 12-00-00:296.1,317.6,322.3,353.6,394.5,475.2,502.7,562.1,588.6,673.5,740.7,773.9,841.8,907.2,940.1,1047.3,1090.8,1177.2,1228,1326.3,1462.1,1599.1,1718.3,1884.9,1997.3,2039.8,2129.7,2271.7,2268.6,2427.9,2528.2,2733.4,2674,2848.5,2937.7,2998.1,2957.1,3097.9,2939.6,3205.9,3145.2,3223.8,3369.7,3522.1,3580.2,3664.6
T5180:1969-01-01 12-00-00:916.61,948.471,1006.339,1111.741,1233.662,1334.707,1428.751,1573.013,1731.274,1926.948,2118.686,2300.281,2535.84,2644.131,2806.25,3112.842,3277.189,3480.227,3711.972,3953.389,4211.235,4380.025,4480.788,4836.58,5139.187,5442.653,5703.558,5974.618,6230.749,6749.439,7027.837,7327.282,7495.058,7849.938,8009.934,8394.058,8569.698,9179.051,9548.108,9895.119,9396.209,9476.936,9898.855,10230.4,10261.408,10820.586
T15425:1950-01-01 12-00-00:6375.53174,7016.397553,7450.79805,6673.182913,6209.125237,5661.466321,6411.429276,6378.59434,6095.713558,5654.030119,5652.40634,5599.27073,5648.3687,5969.757277,6011.045537,6831.800879,7433.577846,7500.243682,7849.239402,7477.646173,7934.413353,7258.533822,6916.442826,7910.059717,9443.546821,8649.494634,8784.183344,9059.743917,9414.529884,9713.692253,10012.13494,8548.073579,6696.865388,6794.581226,7134.02071,6782.167372,6713.608061,6013.306343,6802.276788,8009.741473,9429.479333,8862.696369,8450.36491,9791.858877,11214.2472,11277.9323,12114.38519,12047.30596,12369.15761,12168.86851,12039.20289,11594.36837,11799.73265,12224.79726,13546.18148,13648.89903,13313.13596,13507.11706,13574.91112,10045.01103,10848.02521
T21327:1988-12-31 12-00-00:2153.125,2481.178,2526.672,2429.137,2489.645,2500.391,2470.251,2427.403,2658.719,2943.876,2814.493,2757.111,2629.02,2518.531,2376.429,2016.018,1724.662,1721.091,1780.693,1987.32,2030.62,1434.365,1438.895,1412.65,1199.196,1203.056,1197.545
T5350:1969-01-01 12-00-00:1343.8,1605.15,1820.12,1806.16,2003.59,2247.21,2250.73,2250.58,2387.08,2508.69,2765.34,2937.06,3389.11,3612.09,3770.73,3887.22,4193.57,4472.91,4631.49,4669.11,4912.82,5130.5,5160.31,6156.36,6114.59,6219.1,5967.46,5784.83,5824.6,6275.18,6646.91,7125.51,7602.58,7734.67,8325.64,8665.58,8952.98,10300.77,12116.99,13273.73,13724.05,14508.28,15478.65,15839.91,15634.99,15916.18
T5947:1969-01-01 12-00-00:489.02,520.319,563.224,621.317,687.827,744.391,818.022,917.737,1050.869,1183.676,1340.288,1492.788,1638.063,1754.13,1877.15,2085.334,2267.333,2416.771,2538.487,2712.782,2890.529,2929.639,3063.762,3288.095,3443.341,3682.493,3947.358,4272.051,4557.554,4868.425,5160.36,5645.743,6017.844,6350.661,6615.589,6782.49,7079.894,7487.003,8058.778,8568.935,8478.046,8603.744,9030.497,9346.345,9617.551,10024.57
T9489:1960-12-31 12-00-00:2161.3,2290.6,2376,2529.6,2677.6,2902,3257.2,3442.6,3615.5,3815.7,4034.4,4313.8,4870.6,5206,5643.3,5919.8,6559.5,7130,7697.4,8010.3,8028.7,8295.6,8296.5,8470.9,8047.3,8265,7812.5,7867.1,8097.9,8695.6,9099.2,8771.7,8848.5,8934.2,9013.7,8927.3,9387.3,9943.4,10152.6,10157.2,10943,10228.4,9651.5,9717,10431.5,10517.9,10430.2,10745.6,10661.6,9676.6,10574,10705.8,10975.6,11742.6,12180.9
T17265:1960-06-30 12-00-00:374,437,477,504,601,641,567,635,689,805,828,863,1015,1152,1173,1196,1483,1858,2093,2580,3285,3632,4419,5051,6318,7462,8602,9635,12955,13966,14700,16481,18250,18459,19634,19011,18084,18198,19878,17586,18345,18726,19054,19015,20975,22272
T11082:1971-06-30 12-00-00:4104,3808,4028,3943,3921,3585,3487,3267,3245,3302,3396,3245,3450,3479,3462,3571,3611,3412,3392,3425,3478,3423,3534,3424,3330,3323,3339,3207,3076,2901,3241,2980,2960,2912,2868,2804,2901,3094,3232,3164,3149,2972,2957,3157,3021,3013
T1424:1990-06-30 12-00-00:949,983,1073,1224,1367,1508,1754,1979,2159,2480,2818,3184,3399,3625,3787,4064,4313,4428,4552,4651,4639,4951,5162,5156,5794,6499,6943
T4518:1969-01-01 12-00-00:348,371.1,391.9,408.6,472.8,535.6,573.4,608.6,662.4,738.3,815.4,910,984.5,1001.5,1061.4,1145.1,1206.6,1269.5,1349.4,1432.7,1507.1,1561.4,1620.3,1694.9,1724.4,1780,1823.9,1928.2,2030.6,2101.6,2169.7,2296.9,2469.7,2506,2605.7,2790.2,2871.8,3026.1,3157.9,3232.8,3229.6,3309.3,3442.9,3522.2,3663.3,3757.6,3997.1
T10714:1995-12-31 12-00-00:2657.9,2653.4,2644.2,2899.8,2854.3,2947.8,3013.5,3132.8,3397.2,3441.4,3645.4,3651.2,3891,3863.2,3688.2,3136.4,2411.7,2068,2028.7,1894.8,1814.2
T5109:1990-01-01 12-00-00:3140,3060,3160,3240,3410,3500,3510,3510,3620,3810,3820,3740,3740,3720,3690,3770,3840,3930,3880,3730,3730,3690,3740,3810,3770,3790
T12397:1969-12-31 12-00-00:3249.1,3324.7,3659.3,4110.3,4530.3,4392.9,4007.6,4854.4,5560.9,5619.4,5552.8,4626.3,4403.4,3870,4158.9,4760,4634.3,5213.7,5266.5,5502.2,5580.5,5656.5,5587.4,6020.4,6555.9,7341.9,7529.2,8028,8570.7,9408,10005.8,10551.6,10448.2,10537.7,10920.5,12165.2,12692.5,12836.7,12439.8,11798.1,10000,10616.2,10758.5,10297.1,9940.5,10043.1,10217.5,10593.8
T20945:1995-12-31 12-00-00:2100,2100,2100,2100,2200,2300,2300,2400,2500,2600,2600,2600,2600,2400,2400,2300,2200,2300,2300,2400,2400
T18707:1988-12-31 12-00-00:730.26727206,742.24518677,749.24173128,754.540476,811.69895919,830.23417248,838.33226735,923.17067594,928.34059273,956.94340402,974.39261417,981.11452324,1017.21222122,1024.9421392,1054.3017571,1070.39209779,1091.3129802,1115.90971458,1140.48163737,1182.67713424,1223.89952151,1264.135024,1395.29959687,1455.16818156,1507.33058675
T967:1990-01-01 12-00-00:2200,2530,3970,4960,5770,5840,6490,6140,5890,6810,4950,5150,6060,7750,9340,9080,7740,8680,4330,4100,3390,2850,3660,3880,4190,3510
T7067:1969-01-01 12-00-00:217.1,228.8,256.2,295,326.2,369.5,427.9,471.8,504.3,566.4,624.1,676.8,721.8,750.1,792.5,844,874.9,871.8,883.5,929.7,974.3,1009,1095.1,1207.6,1254.3,1321.7,1349.2,1378.8,1494.4,1642.1,1511,1521.8,1645.4,1712.2,1662,1793.1,1894,1952.8,2207.2,2238.9,2250.6,2334.6,2436.6,2612.9,2693.4,2880.2
T20388:1970-12-31 12-00-00:398.3035582,424.4313344,453.4321659,492.3109495,547.6282877,583.2074868,625.6888615,692.5551941,733.7906541,821.0279153,929.7403356,1019.961207,1064.6425598,1125.6039211,1167.7752861,1232.1921698,1257.758992,1299.8020128,1346.4875812,1413.4520177,1475.560164,1530.9460218,1583.3905881,1610.549384,1630.1568781,1673.2626427,1734.1781831,1815.8901737,1870.1219,1933.1353417,1999.249297,2074.2857791,2121.3345409,2121.6591446,2192.8991856,2245.758582,2418.0414649,2592.8513698,2722.4133196,2750.5471824,2789.3767656,2924.3564637,3030.8314659,3139.7012157,3199.4859326,3263.1130378
T16159:1960-01-01 12-00-00:10397.04,10218.7,10902.6,8474.3,7635.628,9562.44,9809.757,9179.285,9403.505,8872.952,7657.159,8042.338,8166.38,7950.888,6274.52,5183.242,6568.407,7975.347,7781.393,7335.59,6622.483,6532.572,6496.024,6159.979,6338.484,6446.127,6122.495,5852.454,5798.633,5912.118,5994.592,5802.522,5887.539,6331.967,6784.471,6800.696,6535.625,6666.434,7473.006,7811.113,7693.203,7771.29,7641.919,7972.92,8081.694,7907.432,7951.488,8071.59,8643.687,8974.484,9138.338,9662.39,10367.03,11231.95,11063.81
T18551:1963-12-31 12-00-00:261,282,299,322,349,386,422,455,486,535,609,682,755,846,925,1017,1122,1238,1305,1402,1503,1602,1705,1828,2020,2251,2414,2804,3029,3361,3821,4238,4706,5036,5528
T22473:1963-12-31 12-00-00:53.9,58,60.5,66,73.8,81.5,88.6,97,112.9,126.3,146.6,170.1,205.3,238.7,276.2,332.8,387.4,459.4,484.1,521.5,570,602.7,627.5,706.8,767.9,872.6,980,1073,1118.3,1146,1212.5,1297.2,1557.7,1644.2,1735.2,1841.4,1899.6,1943,2057.3,2291.5,2449.2,2548.5,2733.4,2913,3037.2,3159.7,3058.4,3120.6,3308.7,3472.2,3426.4,3549.2,3672.3,3758.6
T6458:1969-01-01 12-00-00:240.37,240.14,297.03,381.52,583.47,542.66,554.84,461.42,428.32,657.01,526.52,452.79,617.54,828.93,760.4,875.6,945.32,849.37,867.11,620.96,776.81,1051.01,916.21,979.49,1017.1,1157.71,964.7,1284.9,1033.13,1226.58,1160.72,1137.41,1141.24,1248.49,1468.51,1298.35,1468.78,1210.94,1677.46,2076.26,1869.06,1905.99,2116.05,2754.77,2308.6,2151.53
T7159:1969-01-01 12-00-00:386.5,422.6,449.7,486.4,535.3,616.2,697.9,767.7,843.1,958.6,1076.7,1205.1,1374.3,1435.9,1419.3,1506.3,1578.6,1557.8,1598.5,1731.1,1860.3,1999.2,2056.5,2172.9,2230.5,2284.7,2419.7,2582,2793.5,3000.7,3080.4,3321.9,3412.2,3303.5,3371.1,3551.8,3849.6,4157.5,4367.5,4775.2,4350.2,4449.8,4749.8,5163.3,5091,5366,5434.6
T11658:1929-01-01 12-00-00:2083.3,2032,2021.7,1875.7,1960.3,2151.2,2261.1,2570.2,2641.3,2698.6,2734.1,2848.6,2941.9,2927.6,2851.1,2974.5,3135,3513.3,3514,3485.8,3504.3,3578.9,3597.9,3696.3,3837.1,3940.6,4130.8,4268.1,4369.8,4387.9,4569.5,4602.2,4666.3,4697.3,4735.7,4897,5142.1,5342.8,5465,5707.3,5864.7,6028.6,6100.4,6222.1,6113.7,5990.4,6098.5,6397.5,6492.1,6463.8,6553.7,6621.2,6598.8,6726.8,6896.8,7035.5,7243.1,7391,7343.8,7537.8,7631.8,7789.9,7780.2,7749.9,7813.2,8030.9,8072.3,8153.3,8224.3,8338.9,8677.4,8890.7,9013.1,9052.8,9263.6,9478,9839.7,10141.1,10276.9,10154.7,10000,10214.5,10327.1,10333.8,10327.4,10541.7,10537.6
T10438:1995-12-31 12-00-00:290,250,310,310,500,1340,1310,1040,1770,1970,2900,3180,4680,4300,6120,7970,9290,10200,14060,18380,18440
T5883:1969-01-01 12-00-00:335,368.8,401.9,442.4,490.9,539.6,575.8,627.3,696.2,774.3,856.7,928.6,1015.1,1054.1,1107.5,1173.3,1223.5,1272.7,1339.5,1445.3,1594.4,1650.4,1701,1799.1,1872.6,1980.1,2107.8,2176.1,2281.9,2378.3,2413.8,2541.3,2613.5,2741.3,2800.1,2894.1,3066.3,3347.1,3363.4,3599.6,3464.4,3556.6,3724.7,3766.2,3710.1,3834.4
T2337:1980-12-31 12-00-00:2380.21,3890.55,3987.03,4075,4103.68,4170.27,4176.61,4177.98,4268.21,4306.34,3927.4,3978.07,4053.77,4078.31,4082.06,4198.29,4228.39,4246.52,4278.84,4318.67,4319.33,4307.18,5142.68,5129.5,5198.14,5328.72,4587.35,4505.28,4474.64,4491.12,4562.68,4591.37
T1431:1990-06-30 12-00-00:1579.9,1584.4,1651.8,1602,1672.2,1917.4,1926.8,2037.5,2149.2,2432.2,2680.6,2922.7,2820.7,2779.6,2896.8,2893.5,2889.4,2788.8,2777.7,2908.1,3122,3272.8,3440.3,3553.2,3597,3791,3853.9
T12074:1990-01-01 12-00-00:2830,2760,2780,2860,3000,3150,3110,3210,3310,3380,3410,3260,3150,3080,3100,3070,3040,3100,3030,2770,2770,2810,2860,2920,2950,2950
T9848:1995-12-31 12-00-00:2449.4,2576.9,2607.3,2619.8,2709.4,2821.4,2898.5,2846.6,2745,2645.5,2730.3,2804.8,2799.5,3070.8,3493.4,3433.2,3582.2,3654.4,3680.1,3686.7,3760.8
T6368:1969-01-01 12-00-00:342.4,367.6,395.9,408.3,440.2,477.7,548.5,591.3,639.4,723,794.1,890.1,1010,1103.8,1171.8,1329.7,1453.7,1532.9,1638.8,1769.3,1962.5,2108.7,2211,2371.8,2492.8,2601.6,2695.7,2775.6,2789.9,2837.5,2933.3,3178.3,3303.1,3423.1,3517,3970.6,4111.9,4328.5,4621.2,4774.3,4557.1,4681.3,4909.5,5138.1,5167.5,5298.9
T3192:1960-12-31 12-00-00:6120,6080,5640,5650,5560,4370,4560,4330,3820,3860,3570,3330,3030,2820,2400,2320,2180,2090,2160,2130,2060,2050,1880,1660,1640,1510,1380,1190,1290,1290,1130,1130,1140,1050,1280,1270,1150,1200,1260,1300,1230,1240,1560,1730,1700,1600,1770,1580,1340,1390,1340,1270,1220
T17420:1989-06-30 12-00-00:2310,2240,3080,3190,3060,2710,2820,2460,2470,2410,2280,2690,2560,2920,3020,3390,3810,4190,3880,4480,6620,7100,8280,8900,8880,9070,10450,11300
T22192:1977-12-31 12-00-00:6577.7,7633.3,7841,9238.6,9117,8225.8,7416.2,7936.2,7181.6,6882.4,6795,7322,7993,8553.1,8549.5,8306,8747.4,9292,9858.5,10107.7,10000
T21397:1987-12-31 12-00-00:1784,2748,3662,5106,4186,3919,3565,2626,2884,2782,2995,3131,2478,2525,2408,2528,1916,1566,4371,4505,4614,4436,4592,4638,5343,5183,4500,4584
T20338:1996-12-31 12-00-00:7477.458,7616.513,7752.309,7909.831,8094.514,8508.419,8837.589,9034.221,9160.239,9296.035,9450.299,9599.131,9812.059,9907.659,10000,10246.6,10536.66,10806.08,10840.85,10863.66,10875.61
T7227:1969-01-01 12-00-00:159.75,176.5,201.99,238.95,231.61,237.79,289.7,343.41,400.8,462.58,554.84,657.38,771.37,809.91,810.67,903.78,916.31,952.27,1020.75,1128.5,1217.15,1346.64,1447.47,1589.21,1732.63,1897.54,2131.6,2377.14,2601.56,2853.12,3114.89,3341.51,3815.34,3923.5,4210.61,4628.55,5102.43,5953.08,6805.2,7437.53,7156.39,7312.85,8445.97,9226.37,10026.24,10704.3
T18268:1977-12-31 12-00-00:1839.8,2125.2,2378.6,2449.5,2748.7,3070.5,3210.1,3350,3774.2,3820.4,4079.5,4176.6,4435.5,4758.1,4822.8,6231.6,7172.3,7833.2,8239.2,8777,10000
T13470:1980-12-31 12-00-00:130.723002196,157.249690622,183.028655651,210.923682208,251.302917984,290.918782187,326.690239932,424.05277456,521.358366099,638.234902642,817.564461765,1025.482430303,1216.135374501,1427.439716602,1734.093504644,2093.454078021,3284.39142003,4400.981952368,4855.308595007,5838.230751891,7225.724,7751.887,9000.577,9281.203,9904.491,10902.229,12012.344,12858.122,13099.276366893,13286.088709332
T13519:1987-12-31 12-00-00:1460.4,1565.3,1630.4,1684.6,1760.4,1720.1,1797.7,1915.9,2109.1,2180.3,2359.7,2470.3,2426.6,2496.3,2698.2,2786.3,2929.9,2866.1,2803,2760.6,2794.1,2818.8,2916.4
T1846:1963-12-31 12-00-00:690,830,960,1120,1060,1330,1260,1370,1460,1700,1870,1890,1820,2180,2430,2680,2720,2630,2930,2930,3410,4010,4420,4560,4860,5140,5570,5750,5790,6690,7260,7600,7910,8010,7910
T15302:1945-01-01 12-00-00:191.115,196.658,215.94,220.14,230.45,243.64,260.06,267.92,267.04,284.91,294.53,291.68,292.08,302.87,293.94,284.42,318.84,347.86,336.54,329.8,333.09,326.37,350.98,378.31,434.36,443.88,429.23,453.02,466.99,481.62,586.91,634.06,671.77,734.95,795.79,791.82,582.23,685.91,901.69,1033.09,1265.49,1280.98,1376.73,1516.49,1607.35,1668.71,1738.11,1695.99,1902.16,2020.61,2066.73,1890.44,1777.1,1617.84,1913.43,2263.71,1725.47,1602.21,2041.93,2071.64,2679.57,1507.42,1431.31,841.54,1549.12,2344.71,2653.03,2197.72,2832.8,3471.91,3323.56
T10110:1970-12-31 12-00-00:3950,6630,250,430,500,780,1090,1020,1100,2130,2250,2590,530,2220,2440,2560,2050,2090,2270,2090,2510,3170,2110,3090,3740,2660,2720,2960,2970,630,670,910,530,560,900,1260,980,940,3120,2410,1630,2760,530,3130,1540,14730,2610,690,2530
T8902:1977-12-31 12-00-00:5593.1,6247.1,6670.7,6886.1,8362.8,5476.2,7294.4,7805.8,8972,8847.8,5215,5062.6,4946.1,4872.5,4782.6,4890.6,6071.3,6606,6498,7198.7,10000
T22317:1960-12-31 12-00-00:2739.63,2698.65,2781.57,2775.41,2998.67,3087.72,3172.97,3114.21,3295.62,3556.94,3538.95,3695.4,3784.27,4018.74,4142.9,4158.24,4454.05,4142.99,4301.85,4416.98,4169.21,3833.55,3677.83,3860.46,4051.2,3986.25,3714.34,3612.97,4167.75,4198.17,4300.94,4509.75,4346.96,4569.29,4611.67,5021.26,5205.18,5346.75,5573.95,5391.98,5703.71,5409.72,5160.78,5256.07,5521.21,5679.81,5889.67,5944.6,5820.22,5537.97,5603.6,5916.11,5826.77,6200.82,5979.49
T2093:1963-12-31 12-00-00:1800,1900,2000,2000,2500,2700,3000,3400,4000,4500,4900,5000,5300,5700,6400,6400,6600,6800,8200,7700,9700,9300,9400,9400,9800,10500,10600,9500,9900,10000,9800,11100,12500,14000,12800
T4016:1929-01-01 12-00-00:1335.1,1363.2,1316.4,1280.9,1291.9,1347.9,1396.2,1489.1,1518.5,1490.9,1589.7,1701.8,1764.1,1845,1891.1,1931.6,2047.9,2242.7,2429.8,2557,2512.1,2759.7,2913.4,3013.1,3108.6,3305.3,3547.7,3745.5,3873,4080.5,4220.4,4350,4433.9,4657.5,4906,5158.2,5403.4,5635.5,5839.8,5981.1,6177,6313.2,6403.6,6829.7,7117.9,6865.3,7112,7435.7,7621,7836.9,7780.4,7561.1,7223.7,7202.4,7403.4,7496.2,7732.5,7790.1,8017.9,8380.1,8538.3,8360.3,8528.1,8484.1,8882.7,9080.9,9226.9,9480.2,9411.9,9584.9,9757.4,9909.5,9815.2,10037.2,10190.7,10168.7,10206.3,9975.7,10110.7,9863.8,10000,10127.1,9870.1,9525.2,9681.5,9744.1,9661.2
T21752:1995-12-31 12-00-00:101,88,115,201,293,324,464,739,1472,1711,1766,2191,2370,3062,3125,3002,2834,2990,2030,1786,2181
T4663:1969-01-01 12-00-00:75.12,92.41,110.12,155.47,160.02,189.45,211.92,227.26,275.92,341.39,423.59,532.12,621.1,707.48,786.35,846.3,897.72,943.37,1009.29,1087.82,1182.19,1260.42,1351.9,1552.73,1800.18,2124.32,2429.86,2767.52,3050.44,3360.24,3854.88,4426.81,4804.47,4783.11,4691.08,4819.26,5001.54,5151.02,5166.65,5142.17,5118.43,5052.64,5405.54,5600.12,5661.6,6031.06
T14717:1993-12-31 12-00-00:2800,2380,1420,1480,1810,2350,2030,2150,2140,1830,1720,2100,1970,1640,1540,1870,1690,1930,1880,2890,3100,3080,1380,1340
T16300:1972-01-01 12-00-00:271.132,307.118,361.782,340.55,371.244,419.726,423.162,448.164,494.038,536.208,535.648,541.558,613.172,673.604,675.076,678.984,746.04,848.449,888.984,886.837,931.291,945.188,970.302,974.616,997.293,1114.587,1151.68,1214.657,1377.463,1400.6003,1434.499781,1416.221977,1532.3528118,1634.6769107,1856.4911743,2070.34,2169.96,1883.2,2040.54,2087.29,2123.88,2129.56
T13244:1970-12-31 12-00-00:1867.8618438,2018.3838942,2189.5513261,2391.497437,2515.7248257,2335.9196846,2537.7601992,2511.4084668,2560.8201809,2634.4921051,2730.7356032,2742.3123797,2838.537527,2970.2509945,3084.4851504,3206.7188747,3231.5115237,3194.7031457,3373.536899,3585.2484417,3684.3992932,3630.4219458,3563.8447354,3434.7129821,3589.941485,3715.0895113,3763.8040917,4001.4549499,4111.7017008,4140.89139,4330.65,4345.0379528,4316.8619743,4269.2005401,4428.9583971,4453.1471782,4469.9745027,4615.2795448,4574.5289704,4178.0389061
T7857:1990-06-30 12-00-00:2595,2512,2805,2818,2956,3414,3823,3783,4353,3991,4180,3938,4520,4099,5195,4307,4946,4404,5907,6019,4706,5181,6305,5713,6647,6663,6229
T10058:1991-12-31 12-00-00:1157,1440,1164,1097,1397,2154,602,3062,2668,2968,3859,3824,4024,5056,3711,4048,5272,4939,2206,4776,2142,2635,2656,3071,3351,4716,5360,7162,8044,8905,10119,10472,10172,10286,10555,13614,15857,15085,14599,17666,16544,13201,17986,23436,32597
T15963:1975-01-01 12-00-00:7535.791,7601.198,7040.887,6731.396,6094.576,6001.556,7551.533,7848.114,7751.988,7652.711,7439.448,6768.726,5789.662,6205.864,7568.101,8396.296,8444.603,8252.525,8557.73,9025.15,8661.323,8192.314,8178.253,8392.354,8274.964,8539.273,8651.449,7829.979,6999.708,6625.491,6663.754,6686.38,6537.366,6444.214,6396.584,6498.339,6809.296,6638.168,6267.669,5937.557
T18217:1963-12-31 12-00-00:270,290,350,460,660,840,1080,1300,1600,2130,2830,3060,2890,3580,4720,5260,5730,6020,8030,8380,7860,10490,11450,12170,13660,14630,14950,15160,15180,17360,18420,20520,19660,22080,24190
T6943:1969-01-01 12-00-00:292.6,300.9,336,353.1,369.6,389.6,453.7,502.3,550.6,593,650.1,725.1,852.6,894.6,945.5,1024.3,1043.8,1048.7,1084,1160.6,1272.1,1340,1395.1,1443.6,1491.9,1523.9,1578.6,1653.1,1760.4,1831.3,1894.4,1992.1,2043.5,2053.7,2187.2,2255.5,2367,2493.1,2586.6,2771.3,2716.4,2799.1,2926.7,3091.2,3141.9,3274
T2741:1995-12-31 12-00-00:2259.0877876969,2373.8177548757,2225.132051127,2285.1393911116,2150.0487410105,2010.142057684,1962.2014468185,1932.8394974839,1970.1407280469,2003.4178921953,1878.3071082906,1848.2752007014,1873.4019176988,1923.124042879,2169.4930314031,2093.3910751271,2301.4764285381,2431.4277893104,2411.5124127543,2269.5401046208,2216.8065623808
T15572:1986-01-01 12-00-00:9495.326174,9858.7183,9674.609784,8817.254148,8357.442847,11311.55403,8205.201148,7769.42757,7750.341945,7721.01251,8153.825951,8005.118198,7799.242764,7933.361725,7821.695259,7683.151508,7678.607925,7806.951887,7600.987817,7554.903839,7476.964039,7900.273003,8375.847915,8531.613882,9868.126844
T14369:1960-12-31 12-00-00:1003.771,1064.61,1050.301,1128.773,1201.445,1156.449,1245.597,1440.39,1539.75,1784.11,1894.224,1938.558,1996.015,2072.164,2068.614,1854.766,2121.366,2274.1,2349.71,2051.384,1862.179,1847.639,1629.186,1472.328,1661.309,1441.82,1496.106,1560.707,1506.424,1622.888,1654.692,1596.766,1619.499,1637.028,1649.015,1737.257,1687.569,1857.072,1679.04,1558.295,1625.863,1347.228,1475.464,1353.179,1393.14,1367.497,1346.69,1430.621,1369.823,1315.265,1482.948,1535.704,1585.879,1504.972,1547.175,1588.977
T10178:1987-12-31 12-00-00:488.239,547.118,602.741,653.294,691.285,715.178,750.936,793.356,828.552,886.103,943.205,990.678,1018.459,1083.527,1128.218,1186.361,1254.346,1313.392,1393.125,1453.069,1516.276,1544.627,1503.224,1561.357,1621.342,1647.004,1690.883,1775.853,1822.962,1888.683
T15216:1950-12-31 12-00-00:35.43,33.52,31.29,30.12,29.66,29.4,29.23,30.98,37.4,47.65,56.57,56.46,56.18,55.55,53.27,56.03,67.25,79.93,87.29,105.57,127.22,154.79,184,203.25,220.83,232.36,245.76,267.02,283.4,285.3,295.88,312.59,343.51,380.28,401.27,2602.96,2875.67,3195.63,3524.78,3514.5,3258.88,3033.14,3023.13,3072.85,2934.73,2997.17,2698.79,2158.14,2120.93,1945.9,1850.18,1693.29,1659.36,1638.13,1668.54,1659,1578.05,1575.44,1522.47,1493.67,1556.24,1579.5,1583.09,1553.4,1549.74,1496.59
T1991:1977-12-31 12-00-00:952.54,967.25,956.5,1000.04,1028.9,1002.61,1025.04,1047.59,1052.14,1084.21,1142.75,1160.91,1192.68,1267.21,1260.21,1210.09,1123.7,1117.32,1137.43,1073.84,1000
T17142:1991-12-31 12-00-00:862.6,945.6,1026.5,1062.6,1034,1008.9,1026.1,1093.5,1154.5,1142.8,1096.1,1055.8,1057.5,1029.6,1000,984.9,979.3,976.3,971.5,1019,1035,1042.4,1038.7
T960:1990-01-01 12-00-00:1070,1110,1080,1100,1250,1410,1550,1670,1780,1890,2040,2140,2090,1970,1980,2180,2320,2390,2300,1870,1720,1740,1800,1880,2010
T9747:1995-12-31 12-00-00:1100,1460,1710,1760,2040,2110,2230,2590,2770,2750,2630,2560,2400,2950,3940,3540,3560,3230,2600,2830,2560
T21306:1974-12-31 12-00-00:246.6,315,367.1,406.8,482.8,637.4,1106.8,1099,1381.1,1488.6,1710.2,1987.5,2120.8,2310,2669.7,2916.4,3058.8,3352.9,3777.5,3784.3,4135.8,4282.6,4591.1,4932.4,5162.1,5533.1,5850.9,6028.2,6300,6752.5,7190.7,7301.2,7610.3,8030.1,8070.9,6863.7,8086.5,9520.8,9861.9,10372.6,10916.5,11413.5,11906.5
T9699:1995-12-31 12-00-00:3200,3470,3440,3630,3940,4300,4750,4960,4850,4610,4530,4220,3930,3780,3610,3440,3190,3140,3120,3070,3080
T11502:1980-12-31 12-00-00:648,685.2,724,802.6,847.7,911.5,993.7,1024.1,1044.8,1004.8,1010.7,1058.3,1157.5,1096.7,1445.9,1497.9,2121.87,2101.51,2029.99,2020.13,1994.3,2110.7,2245.2,2414.3,2500.28,2699.92,2878.2,3133.7,3314.95,3672.6,4160.4,3852.5,4267.2422,4528.36,4536.9721,5093.7
T10513:1960-01-01 12-00-00:4697.81737268809,4705.70554127089,4709.17165432433,4708.82723778527,4702.32082401721,4686.81484337666,4672.37077999645,4648.13665712102,4614.04485762506,4571.90813292705,4524.21798172037,4498.40042018813,4471.03833936349,4441.24302794252,4408.17184783295,4372.04541179173,4346.85362227827,4320.73019685852,4294.57209941894,4270.23746836431,4248.75878247644,4233.83702581038,4219.60608334093,4208.58424701903,4200.34673821667,4191.55270687215,4174.40348255829,4156.18512913335,4136.24333667624,4115.6023488163,4095.69066100242,4074.21622113056,4054.64763451942,4033.06369623834,4005.94907085592,3972.9293735393,3951.98206263922,3924.16079683791,3893.7211012887,3865.73979035078,3841.10220959815,3782.90736283352,3732.63221455196,3686.9357682854,3642.60304219823,3599.43408825273,3577.96033126926,3557.35165114681,3536.60832286974,3514.12361259035,3489.23924479072,3482.1211888309,3465.84972850479,3445.36284902603,3426.27707563618,3410.08362325179
T13473:1970-12-31 12-00-00:563.99,686.62,564.37,871.22,1119.8,1181.47,1584.03,1302.14,1367.05,1766.47,1481.89,1198.88,1525.17,1867.36,1695.77,2064.72,2711.78,3181.66,3517.65,3106.4,3135.79,3509.29,3164.47,3031.63,3138.21,3343.29,3521.99,3687.95,3187.51,3385.21,3646.8,3664.64,3665.14,3408.53,3547.24,3572.69,3571.69
T13784:1990-12-31 12-00-00:12126.3,10122.5,9426.5,9868.9,9812.7,10252.1,10316.9,10269.4,10155.5,9833.8,10000,10071.3,9572,9672.8,9905.1,9980.5,10213,10574.1,10327.4,8923.7,8787.4,8946.2,8988.9,9042.9,8866.1
T20486:1970-12-31 12-00-00:105.396,150.883,193.041,249.622,284.015,346.143,394.958,460.415,518.105,554.716,634.595,721.131,824.308,911.954,980.738,1093.901,1250.331,1407.87,1568.738,1597.583,1668.587,1793.953,1891.583,1769.545,1870.503,1967.024,2121.235,2233.288,2448.518,2658.201,2962.185,3025.423,3091.989,3116.396,3224.011,3465.867,3471.415,4147.059,4452.153,4703.994,5025.73,5453.971,5769.05,6037.532,6409.192
T5880:1969-01-01 12-00-00:184.9,199.7,215.6,260.2,305,330.9,358.6,404.1,452.1,529.9,626.2,688.7,746.7,777.7,824.5,866,848.5,824,817.8,865.3,933.4,968.3,1022,1116.8,1166.4,1189.7,1276.8,1345.1,1388.6,1443.7,1511.3,1586.2,1785.1,1844,1898.9,2035.2,2178.7,2309.9,2378.3,2523.3,2597.8,2686.4,2805.5,2861.7,2903.8,2996.2
T15470:1960-01-01 12-00-00:3828.033189,4335.860546,4022.564708,3340.57396,4485.381436,4008.843478,4496.237695,4148.249453,4553.339738,5080.51882,6030.320383,5954.732976,5419.685249,4784.374032,6688.840578,7352.652336,7353.972563,7204.206161,8777.514004,9252.188632,9244.658227,9581.395349,9614.386355,8293.636687,10347.76903,10493.23308,8380.088009,9336.297453,8925.161873,8400.458435,7524.97055,7147.972139,5967.699918,5092.310572,6216.642516,6904.721527,7711.113253,7496.150395,7867.925527,7076.38384,7924.892118,8069.958574,8407.926,9867.086029,9518.091529,10843.75615,11209.52719,9289.292406,8846.69667,9127.226532,9361.567885
T19139:1995-12-31 12-00-00:5015.99274,5292.9299,5749.19412,5938.98415,6152.48137,6524.90953,6931.64028,7130.70127,7511.73819,7723.38122,8081.77047,8462.80739,8897.74838,9340.50348,8326.39167,8219.90795,8158.05732,7650.9352,7399.82432,7304.33332,7433.19982
T22597:1997-12-31 12-00-00:921,852,923,1197,1148,1122,1071,1178,1291,1461,1438,1568,1388,1502,1485,1224,1077,908,785
T20465:1970-12-31 12-00-00:85.404,91.406,104.193,133.6,172,189.008,261.765,324.751,374.493,438.718,543.288,629.496,716.838,807.656,910.193,1029.902,1082.73,1160.908,1291.866,1430.009,1503.367,1579.49,1574.082,1516.006,1585.372,1729.204,1824.231,1940.747,1963.854,1949.226,2122.609,2229.877,2241.441,2216.41,2373.519,2464.421,2590.368,2745.791,2557.856,2154.066
T11775:1990-01-01 12-00-00:1104,1141,1232,1322,1469,1680,1947,2132,2259,2478,2638,2590,2531,2582,2733,2962,3185,3247,3089,2747,2710,2772,2860,3019,3097,3229
T2968:1970-12-31 12-00-00:458.46769,494.52149,530.6683,586.83858,695.57135,766.71458,831.99464,921.25765,1020.99671,1152.27443,1303.09838,1463.10415,1610.56706,1728.39012,1815.08211,1931.25389,1994.52889,2115.34425,2269.02452,2468.20316,2603.30521,2639.31823,2712.30157,2866.13995,2807.1818,2859.37861,3005.11899,3141.75767,3335.1391,3603.95003,4003.51786,4223.76557,4419.04885,4446.71029,4673.66885,4789.61166,5240.63057,5702.71501,6218.42898,6480.22433,6527.5157,6799.69668,7153.10898,7343.65506,7479.77662,7705.02537
T13644:1990-12-31 12-00-00:7127.2684,7256.23712,7382.05506,7349.90903,6482.55062,8081.39945,9639.85022,10423.1174,11244.59867,10265.55698,10516.74338,8848.65571,9441.49057,9864.42543,10183.83284,10714.22083,11034.72002,11847.48159,12219.28556,9307.1955,9755.70261,9524.94766,10403.14919,10585.5729,11187.18309,12034.93998,11642.42751
T805:1992-01-01 12-00-00:643.865,710.658,737.26,906.007,939.278,981.378,999.759,920.583,1197.162,723.635,668.124,898.369,837.085,1271.985,1308.022,1565.544,1206.412,901.445,1294.314,1092.078,1220.072,1285.907,1360.628,1330.223
T16086:1990-01-01 12-00-00:1560.8890198,1601.0127431,1651.1673972,1858.0077302,2162.11,2569.8228969,2789.3606107,3230.5945929,3720.8,4156.7,5270.5,5619.7,5405.2,4570.9,4912.2,5446.7,5820.3,6426.8,5722.7,4517.8,4685.6,4832.6,4948.5,4972.41177245495
T16146:1984-01-01 12-00-00:7192.221,7492.043,7362.56,6660.395,5636.653,5750.369,5634.732,5089.383,5012.188,5979.113,6687.276,6359.42,6109.708,6241.911,5873.06,5195.507,4849.975,4278.442,3603.32,3121.534,2937.937,3083.752,3070.315,3406.697,4343.796,4810.088,5108.201,5557.356,5536.373,5697.089,6550.034
T18750:1970-12-31 12-00-00:803.760161,849.613613,937.355382,1001.111207,1173.404215,1183.091807,1351.625795,1467.306468,1452.321439,1564.905388,1688.18204,1588.207717,1784.292659,1899.396335,2079.013965,1944.756694,2086.74748,2201.271267,2532.753286,2783.718186,2918.139444,2830.893008,3143.81435,3207.915143,3405.101558,3506.6,3518,3696.6,3833.4,3886.8,4295.9,4605.8,4489.1,4452.5,4593.8,4341.4,4914.2,5133.6,5465.6,5120.6
T13765:1976-12-31 12-00-00:3103,3338,3584,3797,3864,3704,3663,3844,4056,4006,3885,3790,3728,3671,3618,3812,3585,3426,3291,3057,2804,2643,2486,2265,2147,1971,1925,1907,1697,1614,1631,1589,1627,1572
T13834:1980-12-31 12-00-00:48.6734845624,61.7025140404,70.5435080152,88.6292431467,105.9857523315,137.8205494444,167.1207879956,222.6644732001,293.6819018693,314.5597751185,370.6874373059,404.1372901404,464.6552866555,556.5986596939,649.0473,949.6867,1064.3647,1181.3595,1524.9174,1700.0011,1711.7287,1817.4446,1867.0215,1948.5367,2149.7087,2426.1628,2626.4168,2836.7649,2869.3464,2956.3456
T6729:1990-01-01 12-00-00:1820,1910,2020,2070,2120,2210,2370,2320,2370,2320,2260,2530,2500,2620,2660,2690,2740,2730,2710,2590,2620,2620,2640,2650,2670,2740
T11490:1995-12-31 12-00-00:79.4079,77.4818,87.2233,98.8548,100.4286,112.2752,137.0853,165.677,236.1735,321.9607,441.545146,565.475065,745.208817,978.464513,1275.576668,1657.519682,2208.602307,2685.602229,3244.315014,3699.646896,4050.087303
T19555:1990-12-31 12-00-00:781.61,942,960.34,1000.5,1098.42,1110.32,1105.11,1101.14,1143.28,1214.68,1203.28,4594.1,5053.12,5553.14,5704.44,6009.68,6113.89,6351.45,6564.79,6913.2,7058.64,7483.05,8337.5,8595.51
T463:1960-01-01 12-00-00:222.266960557926,209.351835537587,199.173011784592,209.617519369563,226.719814031916,454.665465827778,449.398432949665,458.780082888583,450.570973078874,527.500032763657,471.386536396575,440.757681400775,495.587562917534,588.597246538126,970.735572257096,1106.51816161046,1266.39072502235,1495.25294345802,1574.56103737576,1823.72322954603,2241.78888160363,2665.31224963865,2374.5988232495,1993.0347089154,1916.70467206085,1895.77030651113,1651.49367841708,1467.30199898603,1340.14238287824,1392.23209977462,1491.40255736277,1623.98955697433,1690.1546674855,1729.3737086967,2028.19827744625,2135.63411861615,2159.15062948696,2361.59952041165,2300.40750530437,1584.46344346497,1451.2907755099,1903.74186759833,2183.96746464366,2440.46916385745,2708.55829298253,3021.94276733003,3350.78414231906,3590.7115134942,4274.94082062073,4255.55556311861,4657.30173745799,5223.37757490143,5702.16828789377,6074.18197147212,6432.29581291884,6205.06414529951
T8548:1969-12-31 12-00-00:745,817,895,977,1095,1278,1504,1655,1861,2120,2445,2823,3232,3564,3695,3875,4128,4391,4645,4971,5296,5604,5854,5999,6264,6610,7046,7434,7897,8416,9072,9868,10516,10940,11359,12009,12908,13914,14762,15429,15428,15399,15874
T19823:1980-12-31 12-00-00:923.2788,1030.2267,1264.587,1274.5741,1369.9389,1489.994,1506.854,1516.6426,1531.5231,1650.873,1698.5764,1673.4567,1650.8374,1666.2405,1714.505,1762.7444,1857.6348,1941.9079,2130.6218,2209.7323,2316.0369,2539.9323,2593.1579,2716.3827,2870.6027,3073.0733,3190.0484,3377.4385,3507.3135,3657.4777,3615.7627,3625.0977,3863.8173
T2838:1992-12-31 12-00-00:1766.888,1816.5,1885.317,2046.288,2142.652,2269.248,2386.176,2543.853,2730.875,2911.754,3057.737,3307.499,3480.294,3829.849,3988.136,4406.124,5014.471,1087.224,1080.507,1173.233,1272.869,1582.411,1636.516
T5463:1969-01-01 12-00-00:679.65,733.63,771.74,843.51,905.72,1007.97,1055.57,1143.22,1301.27,1391.28,1524.24,1635.51,1817.33,2005.48,2134.73,2424.72,2593.69,2737.54,2860.17,3042.66,3329.72,3525.89,3594.72,3913,3962.3,4195.08,4305.83,4512.92,4697.81,5058.12,5337.31,5864.13,6074.37,5912.17,6276.59,6624.01,6773.16,7149.69,7556.96,8106.89,8245.76,8783.13,9152.29,9420.31,9454.72,9696.87
T12324:1990-06-30 12-00-00:2400,2590,2690,2790,2940,3150,3420,3620,3800,4040,4280,4560,4920,5380,5860,6440,7190,8030,9070,10220,11500,12790,13760,14450,14920,15480,16190
T9463:1989-12-31 12-00-00:368.6,447.1,483.9,516.1,498.9,492.8,553.3,590.7,644.4,573.4,659.7,3085.8,4274.9,4745.3,3942.3,4419.5,5908.8,4876,5388,4301.9,3198.5,2233.3,2328.6,4594.8,6121.4,4612.5,7185.7
T16098:1960-01-01 12-00-00:1492.081,1405.633,1461.194,1504.937,1677.665,1828.747,2082.87,2407.696,2482.856,2591.077,2674.855,2661.601,2829.799,3129.883,3191.833,3426.709,3737.391,3776.647,4538.099,5092.802,4801.516,4506.969,4655.264,4407.053,4134.622,4492.706,4487.587,4864.636,5176.048,5379.892,5197.967,5057.301,5144.254,5686.816,5960.075,5584.506,5824.94,6074.719,6266.66,6659.733,6824.668,7561.017,8160.85,8200.619,7814.305,7962.748,8058.018,8297.063,8995.564,8806.062,8486.749,8609.418,7526.673,6500.763,6521.87
T22040:1977-12-31 12-00-00:5019.1,5047.1,5245,5376.1,5068.2,4789.6,5099.3,5443,5549.3,5981.5,6529.6,6964.7,7175,7343.2,7534.1,8062.2,8151.9,8532.8,8572.5,9416,10000
T5313:1969-01-01 12-00-00:703.92,766.35,820.45,916.72,1118.64,1089.92,1370.33,1353.93,1467.26,1794.16,1929.27,1937.11,2311.37,2416.15,2423.69,2808.47,2812.03,2810.14,2926.96,2856.07,3211.46,3385,3494.82,3790.5,3815.52,4229.17,4360.39,4935.1,5374.09,5296.23,5269.56,5912.95,5967.76,5948.18,6084.17,6477.47,6532.05,7004.8,7496.8,8087.91,7859.14,8130.47,9352.02,9834.65,10164.5,10500.45
T80:1945-01-01 12-00-00:1010.5,814.7,1033.3,1110.8,880.6,1606.1,2053.7,1738.1,1798.6,1476.7,1843,1675.4,1462.1,1202.6,1415,1256,1327.4,1435.5,1574.4,1621.1,1829.4,1741.4,1322.5,1433,1262.8,999.6,1308.6,1552.1,1930.5,2451.6,2229.2,2779,2913.4,3405.5,4098.6,4386.4,3986.4,3558.5,3864.6,4216.7,3900.9,4278.4,4786.6,4437.1,3828.9,3830.2,2889.2,3534.4,4072.5,4031.5,4030.9,4987.2,5921.4,6405.8,7103.2,7799.2,8104.5,9295.4,8122.2,8799.6,8622.2,8542.1,3582.8,3895.4,3570,4285.7,5165.3,5396.7,4488.9,4349.7,4169
T11307:1960-12-31 12-00-00:2729,2711,2342,1763,1580,1769,1701,1468,1982,2301,2110,2012,2170,1644,1597,1772,1385,1465,1677,944,1189,1014,837,765,728,1138,1261,948,1061,1401,1539,1678,1533,1423,1327,1255,992,1177,806,983,773,1199,503,524,733,644,678,507,522,550,461,692,535
T19210:1991-12-31 12-00-00:837.772175,916.826761,898.289301,969.391859,1253.555007,1406.728237,1403.232914,1546.604707,1492.467435,1525.217581,1693.363297,1752.360683,1916.17544,2256.494964,2690.012311,3021.524844,3744.597988,4664.617151,3910.392958,4216.744603,4647.407168,4432.997172,4653.724748,4834.109551,4232.062608
T8663:1963-12-31 12-00-00:1209,1127,1290,1157,1020,1210,1280,1526,1507,1876,3221,2525,2810,2911,3187,2991,4159,3147,4789,3995,3647,4405,4421,3936,4768,5166,5079,6346,6407,6779,7063,7432,6917,7014,8057
T21731:1995-12-31 12-00-00:99,78,99,108,143,157,291,280,332,289,365,571,601,606,998,1085,2435,3564,4481,4373,6241
T15056:1996-12-31 12-00-00:4500,4400,4300,4000,3300,2900,2800,2800,2600,2800,3200,3900,3500,4600,4700,4400,5600,4800,4500,4200,3500,3400
T11103:1971-06-30 12-00-00:710,600,1560,1400,510,580,920,1050,1670,830,900,1000,1780,2160,1360,1800,1700,1870,2860,1830,2100,1860,2410,2770,2570,2830,2720,2930,3470,3580,4030,3990,3910,4400,3920,3900,4320,4780,5280,5340,5970,5670,7590,8850,8120,7730
T19648:1990-12-31 12-00-00:2847.97,2924.83,2869.47,2760.26,2704.44,3637.95,3808.03,783.91,1712.5,1544.62,5457.4,5411.09,5882.04,6284.36,6555.87,6898.35,7074.52,7993.8,6596.27,8485.67,7635.96,7173.51,7263.1,7288.87
T7519:1990-01-01 12-00-00:2740,2830,2940,2990,3200,3330,3210,3130,3180,3290,3350,3290,3020,3040,3030,3040,3060,3060,3000,2840,2760,2770,2720,2670,2660,2670
T6570:1969-01-01 12-00-00:398.75,459.35,499.77,530.73,625.44,661.72,705.59,763.2,871.9,963.45,1048.54,1164.65,1312.1,1506.53,1569.84,1685.53,1765.48,1731.7,1672.17,1711.09,1764.07,1773.72,1868.5,2007.39,2012.81,2117.22,2195.81,2357.07,2529.07,2634.35,2778.75,3006.91,3160.76,3327.74,3382,3569.3,3640.18,3907.75,4163.34,4330.69,4317.88,4410.64,4573.18,4872.91,4847.62,5331.03
T2003:1963-12-31 12-00-00:1400,1500,1700,1900,2200,2500,2900,3300,3700,4400,5100,6000,6700,7700,8600,9600,9700,9800,10400,10400,11000,11900,12300,12600,13200,13600,14900,15400,15800,16900,18000,18200,18100,19100,19400
T8421:1963-12-31 12-00-00:697,727,742,737,848,962,1076,1189,1392,1448,1657,1872,2112,2485,2553,2668,2965,3077,3345,3563,4108,4665,4966,4961,5345,6181,6686,6963,7499,8208,8740,9352,10037,10286,10545
T10841:1971-06-30 12-00-00:3570.4,3694,3721.9,3507.3,3381.7,3182.3,3103.2,3018.8,3012.1,2951.1,2933,2990.6,3032,3075.3,3063.3,3080.1,3081.2,3150,3197.3,3234.3,3314.3,3344.9,3304.6,3269,3269.4,3263.9,3150.6,3184.9,3132,3114.7,3114.3,3101.9,3115.5,3131.2,3190.7,3234.4,3351.1,3563.2,3637.9,3684.4
T18410:1963-12-31 12-00-00:1200,1400,1400,1500,1500,1600,1800,1400,1400,1400,1500,1600,1500,1400,1400,1600,1700,1800,1700,1900,1900,2200,2400,2500,2300,2600,2500,2500,2100,2400,2000,1900,1700,1600,1600
T5476:1969-01-01 12-00-00:267.1,274.7,274.2,302.9,332.6,391.1,425.6,480.5,514,567.2,638,723.8,773.2,860,834.3,943.9,959.4,983.2,1014.2,1083.7,1167.8,1259.4,1328.9,1383.3,1445.7,1512.2,1588.9,1676.1,1784.8,1880.2,1932.9,2082.9,2135.2,2144.1,2041.9,2142.4,2267.3,2436.2,2525.6,2643.8,2652.3,2653.7,2885.8,2991.3,3020.2,3147.8
T7248:1969-01-01 12-00-00:344.6,375,408.5,432.2,470.2,511.8,532.9,597.7,656.1,734.5,820.1,907.9,1021.4,1085.7,1188.3,1291.6,1392.7,1496.9,1613.2,1693.8,1837.1,1848.4,1869.3,2016.7,2078.3,2151.5,2250.9,2306.5,2382.5,2573.4,2678.1,2882.2,2962.1,3119,3144.1,3326.2,3338,3544.5,3692.5,3837.6,3733.5,3829.4,4064.7,4212.3,4266.1,4414.5
T22085:1963-12-31 12-00-00:354,388,409,399,425,466,517,563,612,650,723,769,814,901,976,1024,1117,1239,1363,1456,1600,1882,2074,2323,2525,2761,2958,3232,3401,3612,3728,3818,3895,4073,4487
T1588:1990-06-30 12-00-00:980,790,1640,1740,1580,1480,770,570,470,720,1860,800,1850,1890,1780,1680,1670,1960,2810,2490,2250,2880,3640,4200,5450,3780,3410
T2784:1970-12-31 12-00-00:390.10054,360.25238,302.96422,451.60315,724.09844,661.04958,512.38786,982.95382,987.90765,1208.84138,1969.40285,1792.96762,1215.20402,2451.77471,2001.9119,2280.61138,677.16261,1599.36881,1926.60581,3033.79495,3032.16377,2867.57538,2337.36789,1532.08296,1564.29812,2521.37894,3938.21052,5208.72481,2798.29463,1837.15493,2155.57779,503.68265,1133.74436,1466.66862,1820.04921,1343.9997,2191.22783,1746.70822,2204.99761,613.88241,1600.68554,983.81169,1437.75539,1149.71939,1320.10968,940.85137
T22187:1977-12-31 12-00-00:2694.6,3043.7,3335.3,3900.8,4253.8,4354.3,4674.8,4465.6,4703.6,4717.3,5111.1,5454.5,5667.5,5954.8,6242.4,6494.3,7122.3,7608.8,8299.8,9374.9,10000
T8382:1977-12-31 12-00-00:4046.8,4068.9,4268.6,5262.8,6318.1,6508.8,5530.5,5749.2,6391,6872.8,7119.1,6434.3,7891.9,8989.2,8852.7,9614.7,10106.6,9326.7,8872.9,8995.1,10000
T12213:1960-06-30 12-00-00:2359,2461,2536,2601,2678,2773,2904,3065,3223,3390,3560,3718,3870,4005,4119,4211,4285,4364,4462,4560,4649,4727,4804,4879,4960,5057,5174,5286,5371,5443,5521,5593,5631,5675,5727,5777,5858,5960,6073,6190,6293,6382,6479,6582,6704,6860,7035,7216
T2710:1970-12-31 12-00-00:249.62368518016,270.33796201824,284.2915282638,320.72075857272,345.10339131968,366.02625121695,407.47116799529,450.42527599202,491.43869470677,525.79266124749,508.84883782002,536.950281348,572.41560008243,638.72995257481,696.77249108801,743.41048569099,818.66606417413,911.70586388335,1010.3139966529,1070.6881042374,1164.2167496893,1272.0884499345,1336.6916003331,1413.7661401904,1528.4601982435,1657.9930426207,1766.9814377503,1854.1529423874,1740.0987582339,1923.1688397391,2077.3766277881,2155.3821575986,2302.6941045299,2358.4996153698,2464.7921318357,2556.2346696867,2675.5434258561,2808.596855072,2867.3488453516,2873.9554337178,3046.5470739451,3135.2966654785,3192.7390275764,3271.0773690167,3366.7027376452,3441.4664856879
T2646:1970-12-31 12-00-00:46.867,54.255,57.59,74.883,104.402,144.19,184.907,226.404,265.081,335.604,411.527,518.969,623.865,751.106,885.254,1025.631,1156.171,1293.314,1451.362,1565.164,1714.031,1997.559,2138.428,2390.24,2646.189,2982.64,3176.33,3421.312,3730.194,3877.68,4372.553,4530.623,4696.748,4956.58,5149.412,5165.419,5458.24,5727.647,5947.259,5848.73001
T91:1820-01-01 12-00-00:2800,2800,2900,2900,2900,2900,2900,2800,2900,2900,2900,3000,3000,3000,3000,3000,3100,3100,3100,3100,3200,3100,3200,3200,3200,3200,3300,3400,3400,3400,3500,3500,3500,3600,3700,3800,3800,4000,4000,4000,4000,4000,4100,4600,5200,5700,6100,6400,6500,6600,6700,6600,6700,6700,6600,6600,6400,6200,6000,6000,6100,6400,6400,6700,6600,6600,6600,6600,6700,6800,7000,7000,7100,6800,6400,6700,6600,6600,6700,6900,7100,7300,7500,7900,7900,8100,8400,8800,8500,8800
T7809:1988-06-30 12-00-00:403.6,402.7,410.5,462.3,426.7,554.8,565,643.8,766.6,898.7,1136,906.5,567.3,572.8,759.5,921.5,979.6,1084.2,1965.9,2362.1,2920,3797.8,3518.4,4684.7,8199.7,9471,9039.3,7611.7,5338.9
T17548:1990-06-30 12-00-00:5280,5356,5497,5466,5395,5369,5322,5429,5450,5392,5412,5457,5460,5503,5562,5651,5701,5820,5860,5829,6029,6047,6065,6067,6007,5916,5911
T6003:1969-01-01 12-00-00:272.3,322.2,352.2,379.5,418.1,424.7,469.4,536.9,565.6,628.4,680,745.7,826.4,911.6,992,1111.7,1198.6,1276.2,1282.1,1327.8,1445.3,1500.2,1611.9,1752.2,1872.1,1852.5,1891.7,1967.3,2040,2122,2162.1,2300.6,2375.3,2463.9,2550.9,2622,2703.8,2817.5,2866.8,2967.3,2969.6,2971.8,3082.4,3267.6,3456.5,3665.1
T20601:1960-12-31 12-00-00:646.06,655.63,686.75,714.27,792.09,804.93,883.46,928.86,1010.1,1099.96,1172.1,1255.06,1556.66,1706.95,1675.72,1677.07,1750.16,1764.73,1856.87,1995.03,2083.52,2481.9,2645.28,2626.54,2643.68,2866.14,2606.42,2696.86,2900.42,2928.53,2966.35,2997.27,2912.06,3131.38,3099.63,3230.17,3305.83,3299.9,3375.12,3557.96,3767.55,3901.61,3631.81,3676.14,3730.61,3641.92,3820.22,3846.33,3984.09,3935.99,3825.94,3863.6,3748.44,3827.21,3765.47
T14872:1985-12-31 12-00-00:484,523.1,568.4,643.3,675.3,684.6,694.4,701.5,738.9,827.2,884.9,939.1,984.9,991.1,1025.2,1108,1150.2,1298.4,1453.8,1532,1612.7,1693.4,1735.8,1685.5,1651.8,1621.6,1654.9,1703.4,1801.2,1946.9,2093.3,2271.4
T15174:1949-12-31 12-00-00:2570.85,2614.93,2693.33,2838.23,2832.11,2872.18,2917.34,3331.18,3224.11,3191.51,2903.42,2960.72,2627.59,2693.45,2771.5,2960.66,2982.47,3052.87,3043.02,2989.4,3043.2,3235.81,3491.83,3514.25,3508.97,3551.2,3572.81,3621.74,3552.61,3442.0866666667,3387.2666666667,3387.8466666667,3329.4733333333,3307.1066666667,3313.6333333333,3317.84,3207.0066666667,3226.6133333333,3219.28,3198.7466666667,3270.04,3306.4466666667,3259,3209.02,3035.52,3017.14,3074.41,3140.56,3176.487,3121.38,3128.349,2996.1716666667,2881.2376666667,2820.16,2650.7833333333,2837.88,2884.718,2893.7892878727,2891.8810468105,2924.1069454741,2962.6917702844,2987.3355895045,3005.7041033113,3013.7112581941,3031.1748702,3030.9874345892,3021.573666068
T7173:1990-01-01 12-00-00:2690,2750,2860,2960,3060,2960,2910,3040,3210,3360,3570,3540,3560,3700,3950,4130,4360,4620,4720,4590,4600,4770,4970,5130,5270,5440
T7189:1990-01-01 12-00-00:1840,1910,1950,2030,2100,2130,2230,2310,2320,2370,2410,2440,2460,2400,2410,2520,2550,2590,2570,2500,2490,2550,2650,2710,2810,2910
T21418:1987-12-31 12-00-00:730.045,900.5066,1007.0936,1336.6328,1438.5215,1483.0119,1623.9878,1782.8105,1930.3845,2443.1582,2693.9424,2513.2665,2712.2997,3013.3116,3264.6242,3627.2165,3832.4152,4112.3549,4356.0787,4746.4546,5498.4863,5835.6071,6206.1639,6573.8708,7139.4039,7282.9495,7806.3906,8153.4747
T12384:1969-12-31 12-00-00:2487.1,2556.2,2690.8,2691.1,2661.7,2601.6,3100.1,2958.7,3120,3010.3,3278.3,3175.2,4194.2,4403.9,2869.1,3888.9,4789.7,4596.8,4648.2,4142.9,4712.6,5053.7,5064,5869,5171,6287.8,5001.9,5793.3,6480.3,6165.1,6442,7640.8,7075.7,7370.4,8181.3,8750.3,9257.4,9327.3,7848.2,8625.9,10000,10150.7,9627.7,8530.3,10338.5,10145.6,10460.4
T6587:1969-01-01 12-00-00:557.6,622.46,703.4,770.57,914.45,1034.69,1143.4,1291.05,1441.01,1706.4,2010.3,2386.17,2785.56,3130.31,3258.82,3515.03,3650.85,3594.67,3601.74,3818.17,4066.89,4192.66,4334.18,4637.33,4797.46,5039.61,5196.75,5523.6,5883.66,6208.89,6516.52,7847.94,8360.23,8963.22,9454.01,9953.8,10741.68,11847.07,12701.57,14491.88,13914.95,14849.53,16874.04,18471.51,19263.43,20402.96
T10009:1987-12-31 12-00-00:439,537,677,838,1093,1015,943,844,804,1066,1286,1307,1139,1099,1234,1509,1699,1797,1869,1980,2090,2177,2258,2342,2426,2510,2594,2678,2762,2846
T20676:1960-12-31 12-00-00:670.51,686.95,771.88,807.27,855.21,921.4,991.99,1074.14,1233.8,1376.21,1483.16,1595.78,1736.82,1867.33,1834.54,1938.08,2068.9,2235.32,2082.29,2071.53,2082.22,2190.95,2240.59,2372.23,2593.75,2644.48,2736.93,2893.42,3048.16,3224.26,3200.04,3243.93,3343.09,3540.37,3617.69,3939.04,4216.69,4371.65,4475.56,4477.61,4911.54,4911.44,4829.85,5032.04,5339.72,5433.72,5454.38,5641.26,5660.79,5515.04,5812.08,5642.35,5369.42,5308.2,5485.69
T22078:1977-12-31 12-00-00:5818.3,6045.7,6525.2,6545.3,6571.7,6845.7,6733.7,7303.1,7747.5,8459.6,8724.1,9884.9,9875.6,10671.4,10477.3,10807.1,10198.7,9845.2,9727.8,9956.4,10000
T19142:1970-12-31 12-00-00:674.026607,761.491802,863.516486,971.643512,1067.994358,1112.904713,1154.442716,1196.836879,1231.683756,1300.949209,1391.947041,1493.20994,1589.052413,1664.509544,1743.861458,1834.312816,1915.747996,1986.699187,2077.025206,2217.371429,2382.112441,2558.524838,2675.724048,2727.076095,2761.748808,2811.986983,2868.476488,2925.815154,2985.572838,3049.427579,3158.919618,3260.999144,3274.984794,3325.193563,3401.422823,3486.316468,3576.091923,3700.527133,3822.473407,3877.647661,3952.354896,3998.020885,4072.251741,4145.251538,4192.849108,4212.464195
T16167:1991-01-01 12-00-00:4089.924,4688.681,5397.335,5691.151,6885.251,7090.141,5383.092,5212.274,6313.226,5502.136,5877.845,6523.862,7308.704,8240.399,8543.201,8851.336,9649.323,11751.42,12015.5,8873.087,8911.115,10210.36,12203.74,13284.97
T18963:1989-12-31 12-00-00:3212.1,3207.8,3164.3,3298.7,3388.3,3591,3896.6,3920.4,4051.6,4138.3,4203.1,4397.5,4479.6,4848.7,4912.7,5194.7,5401.2,5740.9,6034.7,6071.1,5982.9
T8184:1963-12-31 12-00-00:660,700,740,810,940,1090,1250,1400,1460,1580,1760,2020,2360,2690,3110,3710,4220,4860,5480,6040,6070,6270,6660,7170,9490,10150,10670,11440,11540,13000,13230,13450,13460,13680,14050
T935:1990-01-01 12-00-00:11240,8300,9980,10850,10080,8130,9880,10770,10720,12390,9330,10160,12400,12070,12280,12110,10440,13000,9390,6590,6360,5150,7070,8990,7830,7020
T13998:1960-12-31 12-00-00:221,486,834,746,1294,2385,2706,2537,3030,3760,3269,3754,4313,4992,5347,5443,5136,5086,4885,5451,4916,4317,4069,3870,7155,7592,7618,5484,4950,4465,4963,4785,6468,9289,9660,9963,10623,10891,10709,12591,13301,11588,11064,11977,12505,12656,11773,11275,10238,9200,9081,9372,8973,5837,5367,4972
T22176:1963-12-31 12-00-00:2120,2190,2290,2480,2500,2460,2740,3030,3240,3690,3860,3810,3140,3710,3670,3800,3890,3900,3710,4090,5520,6120,7210,7890,8150,9520,9970,10830,13170,13580,14030,17830,16990,12860,18590
T9636:1995-12-31 12-00-00:2900,3000,3100,3100,3200,3100,3100,3200,3200,3400,3500,3600,3700,3800,3600,3500,3500,3400,3400,3500,3500
T12933:1963-12-31 12-00-00:1310,1200,1610,1680,2010,2500,2120,2860,2810,3490,3240,3280,2640,3420,3910,4360,4580,4130,3890,4030,5510,5080,4990,5330,4560,5280,6340,6550,6490,7270,7860,7780,6330,6780,8130
T19832:1980-12-31 12-00-00:1609.78,1827.71,1996.9,2091.69,2158.13,2231.85,2290.64,2445.24,2710.53,3085.45,2944.72,3322.63,3603.87,3717.72,3793.14,3830.55,4007.49,3987.22,4224.96,4297.77,4790.43,4946.04,5374.84,5542.52,5950.71,6364.08,6950.51,7410.12,7724.05,7753.88,7664.5,7603.35,7185.88,7532.33
T5442:1969-01-01 12-00-00:311.7,321.5,355.1,396.3,448.8,501.4,559.1,631.5,753.1,789.2,897.5,932.6,1033.8,1084.1,1120.1,1275.6,1310,1279,1315.9,1456.2,1527,1592.7,1659,1775.6,1835.6,1943,1976.2,2059.7,2126.9,2223.4,2272.8,2435.6,2489.9,2552.6,2673.6,2773.5,2898.8,2915.3,2926.2,3116.4,3037.3,2994.4,3213.8,3223.4,3404.9,3467.1
T608:1992-01-01 12-00-00:2248.089,2556.06,2526.231,2703.674,2722.191,2822.335,2875.306,3034.046,3041.37,3142.142,3295.903,3202.511,3324.883,3366.141,3393.381,3432.527,3421.457,3180.128,3163.694,5705.527,5544.53,5492.85,6063.356,5711.16
T6712:1990-01-01 12-00-00:2630,2350,2330,2340,2280,2300,2180,2380,2370,2500,2600,2470,2340,2400,2460,2440,2450,2500,2500,2500,2510,2560,2570,2570,2600,2580
T15733:1961-01-01 12-00-00:985.7191489,1215.984883,1389.130679,1423.401507,1424.793811,1508.039909,1423.322336,1534.466157,1614.649022,1828.762527,1883.112842,1942.117586,1937.414421,1885.846102,1907.506145,1962.496937,1974.807952,1994.361004,1952.63615,1869.803443,2073.531779,2267.827383,2356.692236,2549.235927,2547.223463,2526.820294,2659.146038,2597.601886,2566.060777,2514.254753,2179.900688,1987.016308,2132.211844,2260.386745,2111.334747,1591.396473,1358.077695,1354.80208,1261.856761,1265.382291,1408.962409,1690.890456,1708.741702,1786.429325,1895.540211,2024.228584,2106.516897,2162.867285,2206.143613,2422.450129
T3740:1980-12-31 12-00-00:1462.2,1400.8,1340.2,1110.5,1368.2,1376.4,1452.6,1463,1502.6,1517.5,1527.2,1525.6,1539.8,1578.7,1579.1,1599.4,1632.4,1675.9,1703,1698.9,1724.3,1728.5,1727.3,1748.7,1781.4,1780,1797.5,1799.4,1814.6,1788.2,1845.3,1867.3,1856.4,1910.6,1965.4
T1508:1991-06-30 12-00-00:1210,810,980,950,1040,1000,710,670,390,710,630,340,680,1220,1130,290,520,990,1570,2230,3050,2530,1690,560,500,1150
T7072:1969-01-01 12-00-00:733.5,844.1,587.8,1156.1,1549.7,864.1,1667.5,1326.2,1041,1752.4,1357.6,1131.9,2077.1,1971.2,3772.2,3636.8,4098.9,4003.7,3794,3995,4134.6,4643.2,4760.8,4508.8,4576.8,4506.7,4476.5,4117.7,5074.7,5576.7,6290.3,5844.8,6319.9,5463.3,6162.1,6382.2,6235.3,6170.9,7005.4,7905.1,7468.7,8657.1,10123.9,9074.7,8494.8,10483.6
T12775:1963-12-31 12-00-00:1800,1800,1640,1460,1560,2030,2190,2460,2380,1730,1950,2110,2170,2300,2680,2820,3160,3060,3080,3370,3280,3660,3990,4460,4950,5310,5680,5980,6320,6850,6960,7650,8800,8980,9410
T14811:1992-12-31 12-00-00:8130,5700,4950,4840,3930,3720,3660,2890,2600,3040,3080,3220,3250,3520,3670,3620,3380,2940,3060,2920,2620,2420,2570
T21385:1987-12-31 12-00-00:3167.2236,2390.6031,2793.5686,3573.258,3115.0864,3592.5514,3626.8926,4055.9687,4778.0608,5137.4935,7328.8657,6030.2553,11958.1468,10663.3218,10743.5284,8319.0949,6589.2222,7120.6904,9555.1394,11752.0048,11726.714,13996.196,15715.6984,14325.1828,7816.7352,5554.2976,3874.896,2919.2423
T22469:1980-12-31 12-00-00:2700,2400,2800,2900,3100,3400,3800,4200,4300,4500,5000,5200,5400,5900,5600,6300,6900,7400,7500,7300,8000,7300,7900,8300,8800,9400,10300,10900,10700,10700,11300,12200,12800,13000,13071
T3995:1947-01-01 12-00-00:1445.5,1555,1515,1371.1,1629.4,1450.4,1449.3,1631.7,1634.2,1543.1,1599.1,1647.6,1746.7,1721.5,1719,1721.7,1715.4,1712.8,1673.3,1641.4,1645.4,1658.5,1741.8,1776.1,1897,1975.5,2116.3,2400.1,2797.5,3032.1,3323.5,3631.9,4266.7,4914.3,5814.1,6115.5,6346.9,6548,6782.1,7096.3,7358,7496.4,7652.7,7974.6,8261.1,8418.4,8456.3,8598.7,8781.5,8923.6,8982.1,9021.6,9110.8,9310.2,9369.8,9461,9576.9,9686.4,9787.6,9853.2,9909.6,9941.9,10000,10057.1,10176.2,10293.9,10295.1,10360.5,10309.7
T1069:1990-01-01 12-00-00:5530,5580,5680,5720,5820,5780,5810,5810,5850,5940,6080,6150,6270,6350,6450,6510,6540,6710,6870,7040,7140,7210,7230,7190,7120,7140
T3686:1970-12-31 12-00-00:230.3,293.3,326.4,361.8,651.4,757.9,843.8,988.2,1200.6,1234.5,1385.2,1445.7,1282.5,1215.5,1291.3,1325.6,1315.8,1434.6,1457.8,1398.8,1421.6,1415.4,1297.1,1447.6,1519,1514.3,1539,1503.8,1463.7,1447.5,1658.1,1589.6,1606,1566.4,1859.2,2213.4,2031.2,2407,2872.4,2306.2,2586.7,2731.6,2606.2,2642.4,2815
T12101:1970-12-31 12-00-00:560.557641,589.320958,629.834072,642.10247,743.770163,905.619106,1111.097872,1166.049843,1146.169657,1126.574469,1228.061123,1431.875716,1373.652133,1254.500842,1342.56422,1448.791364,1438.273143,1441.475808,1540.075636,1703.350195,1757.32821,1895.312172,1905.995408,1490.428586,1383.026034,1312.751454,1485.896762,1415.361663,1271.770009,1231.090665,1263.892217,1230.22197,1204.083995,1176.243534,1096.367372,1052.546333,997.661866,1028.112556,1052.786674,1104.380077,1000,1055.703623,1194.907552,1205.674408,1169.651737,1126.86315
T4733:1969-01-01 12-00-00:362.6,400.8,442.3,476.6,508.1,561.5,601.2,620.9,669.3,750.8,832.8,907,1010.9,1080.4,1133.9,1236,1296.1,1356.9,1403.3,1508.2,1602.6,1682,1725.8,1789.9,1840.6,1883.6,1975.9,2081.3,2137.6,2227.4,2310.7,2437.5,2559.5,2612.1,2718.3,2868.7,2956.1,3149.7,3301.4,3374.2,3335.7,3433.8,3580.7,3592.7,3569.8,3663.2
T13692:1981-12-31 12-00-00:1774.94043,1544.18366,1439.59328,1475.39202,1640.25975,1788.77616,1985.47575,2358.36321,2587.28166,2513.5556,2555.0628,2460.43801,2334.9489,2433.34707,2712.67402,2943.14053,3518.91979,3787.41037,4131.75559,4576.43404,4488.87225,4216.80179,4597.23602,5144.27953,5924.5954,6590.45204,6939.24791,7183.25989,5995.03184,6517.5,6955.21221,6990.04342,6779.41135,6721.35933
T6619:1969-01-01 12-00-00:343.7,375.3,406.1,462.2,500.2,548,609.1,656.9,726,808.7,892.9,909.1,953.4,925.3,1042.3,1132.3,1171.9,1214.3,1214.2,1341,1438.3,1450,1496.7,1647.3,1683.6,1685,1718.1,1805.6,1895.2,1982.2,2050.1,2149.4,2221.8,2249.2,2343.5,2429.2,2512.8,2623.6,2697.5,2805.1,2802.2,2902.4,3034,3133.9,3192.7,3408.8
T9813:1995-12-31 12-00-00:4350,4430,4450,5100,5680,5700,6030,6990,7840,8380,8930,9150,9470,11100,12410,11540,12060,11810,12020,13330,13070
T4020:1958-01-01 12-00-00:725.66,738.85,752.56,791.81,831.33,858.47,915.52,991.8,1034.81,1063.84,1139.01,1188.16,1205.47,1289.67,1447.15,1718.38,1826.42,1813.05,2065.18,2317.15,2616.22,2931.67,2989.74,3222.61,3272.34,3498.27,4062.77,4301.25,4567.24,4913.65,5718.75,6180.58,6461.86,6634.66,7362.74,7879.4,8658.36,9332.73,10670.11,11675.71,12465.07,13012.77,13974.85,14577.08,15184.4,16000.6,18422.6,21642.71,21991.1,23009.46,23906.54,20719.88,21666.76,24107.34,27277.11,28946.02,30331.62,31146.31
T2008:1963-12-31 12-00-00:510,544,573,637,680,739,777,793,783,849,934,1017,997,1175,1325,1510,1713,1915,2104,2209,2350,2530,2519,2632,2759,2984,3117,3168,3074,3137,3242,3340,3434,3401,3491
T18998:1988-12-31 12-00-00:315.75777837,393.72248513,508.61796405,706.88161606,767.70848869,828.58593571,955.73539074,1329.93439655,1886.51311465,2510.87455155,3113.11381118,3805.78416231,4545.70213147,4807.2870782,4935.10893754,5178.63541,5742.08892,6279.91781,6979.54542,7456.22047,7825.80742,7685.42739
T20155:1994-12-31 12-00-00:719.85689,728.14007,735.82057,797.12957,812.98547,851.29054,833.90744,923.33702,1109.77925,1103.12307,1215.75593,1272.81205,1290.78301,1562.63854,1670.68468,1689.27254,1778.489,1771.0782,1805.93325,1835.68196,1953.99188,2166.26963
T19673:1980-12-31 12-00-00:1096.862,1142.5204,1248.5446,1298.316,1389.7323,1444.8029,1632.136,1785.4119,1866.9793,1955.3263,2115.1268,2246.9187,2302.152,2424.6203,2493.1229,2551.4593,2740.8552,2811.9037,3048.9862,3295.8264,3406.7138,3561.5995,3802.3149,3850.3552,4067.9882,4284.6944,3687.5305,3783.0618,3792.5883,3876.243,4008.59,4118.1665,4183.8225,4511.7465
T5473:1969-01-01 12-00-00:337.8,351.3,404.5,462.4,516.6,576,604.6,667.8,720.7,795.7,875.3,942.3,1075.2,1135,1285.2,1456.5,1565.3,1652.8,1799.8,1959.9,2193.5,2247.4,2268,2308.3,2387.9,2522.5,2618.3,2739.4,2873.2,3045.3,3226,3335.3,3330.8,3338.9,3389.8,3614.1,3810.5,3973.5,4298.7,4598.9,4350.5,4469.1,4765.9,5178.6,4877.9,5055.8
T21602:1970-12-31 12-00-00:1000,941.02615020424,1260.9019054391,1331.5373395854,1268.8647752697,1238.9416655745,1126.4487775023,1102.5343059111,1223.5064485552,1317.3819606021,1217.565136017,1535.3602019496,1464.5503358655,1633.5799179437,1763.7171185276,1833.0844879359,1869.7895965438,2177.7225068583,2325.6648882717,2462.9526937738,2836.4541642321,2483.7289900736,2467.376163376,2129.2743936791,1976.6495445693,2014.4092614563,1911.2847130191,1796.5063103141,1682.1219465049,1635.2375266359,1739.356829437,1727.8320357135,1803.078199564,1825.5143794885,1874.231229954,1824.2477721126,1864.5957280464,1857.7334716547,1868.3000590423,1931.5225777415,1977.8791562363,1994.6787159043,2119.65671764,2150.2547990797,2080.1069455736,2055.4837090399,1990.4260942939
T20182:1970-12-31 12-00-00:1670,2622,3040,3001.7,2370,1700,2411.6,2308.5510742188,2468.5840087891,2600.0190673828,2357.2,2323.1,2293.4,2316.9,2265,2202,2089,2120,2030,2180,2130,2251.4,2336.9
T2695:1988-12-31 12-00-00:4750.174464,4968.612135,4840.863434,4918.173723,4749.169451,5236.334131,5011.126277,4994.951256,5309.605717,4932.543692,5891.357837,5783.682676,5499.715056,5359.124741,5003.54552,4807.01,4746.391405,4566.771063,5115.654046,4899.512305,5812.084912,5702.545213
T19372:1980-12-31 12-00-00:1255.5201,1817.6778,2319.1662,2513.2167,2718.5169,2964.3907,3213.0409,3325.1817,3425.6972,3403.2996,3481.1463,3630.8017,3783.0069,3925.7881,4086.6722,4261.4598,4377.6689,4485.866,4626.5458,4752.6473,4964.9706,5247.3075,5410.5251,5492.1968,5713.5962,5912.2466
T12564:1963-12-31 12-00-00:310,280,300,290,260,440,440,500,630,630,570,240,460,920,2150,3330,2770,1480,2150,1990,2120,770,1040,1300,5290,5990,5540,3410,4660,5190,7480,10690,7480,11800,12600
T18630:1983-12-31 12-00-00:8100,9600,9600,9500,9700,9900,9900,9900,9900,9900,9900,9800,9900,9900,9900,9600,9400,9100,8800,9100,9300,9300,9000,9500,9500,9600,9200,9300,9400,9000,9100,9000
T20228:1992-12-31 12-00-00:2149.39327,2191.02128,2264.41225,2321.53516,2379.93121,2437.41447,2481.55694,2523.8373,2566.77916,2614.96314,2658.18096,2729.89864,2738.88456,2754.78816,2844.32582,2920.91799,3017.39938,3153.61538,3208.1,3245.95282,3251.40839,3289.19748,3358.98248
T2399:1990-12-31 12-00-00:2979.48,2744,2717.56,2610.04,2498.43,2439.05,1778.5,1850.52,1746.04,1677.92,1597.37,1867.48,1829.15,1806.51,1791.57,1840.05,2175.43,1677.97,1498.61,1412.56,1459.7
T20345:1996-12-31 12-00-00:4158.305,4960.981,5785.953,6465.998,7212.932,7736.901,7982.162,8115.942,8305.463,8483.835,8717.949,8952.062,9342.252,9765.886,10000,10301,10657.75,10836.12,10969.9,11148.27,11348.94
T1670:1969-12-31 12-00-00:1668.8,1761.6,1852.1,1920.4,2050.5,2364.8,2598.8,2739.2,2933,3123.6,3465.4,3969.7,4411.3,4634,4725.9,4877,4999.2,4975.9,5153.1,5323.9,5587.8,5863.8,5990,6115.6,6257.3,6369.6,6587.9,6776.2,6870.2,6837.6,6995.8,7381.9,7479.2,7519,7841.9,8207,8785.5,9240.7,9704.4,10447.7,10000,10399.7,10990.7,11219.6,11394.1,11554.1,11180.3,11135
T2627:1975-12-31 12-00-00:1192,1434,1550,1899,2340,2576,2914,3408,3862,4428,5108,5519,6068,6537,7123,7769,6650,6850,8080,9061,10250,10700,12018,13247,13861,15648,17031,17626,16004,17696,17128,17664,20403,20138,17417
T7068:1969-01-01 12-00-00:244.13,265.37,291.87,335.92,376.3,443.53,508.79,567.95,617.76,711.44,806.36,898.39,961.83,1005.57,1066.46,1138.3,1170.4,1184.65,1197.39,1263.62,1333.19,1366.68,1479.89,1645.32,1750.76,1882.84,1999.03,2031.51,2236.18,2442.77,2272.64,2288.42,2471.87,2558.86,2482.72,2610.69,2769.93,2802.01,3163.95,3222.4,3251.25,3370.99,3533.25,3743.72,3827.07,4072.01
T13694:1995-12-31 12-00-00:4274.381206,4618.635535,4855.430231,5248.981022,5531.971776,6084.122427,5970.367626,5845.502953,5654.872474,5794.335755,5995.411977,6505.412797,7200.093992,7356.001244,6014.410381,6267.019242,6645.078029,6624.589335,6522.420943,6714.816424,7067.449911
T1406:1990-06-30 12-00-00:1190,1190,1240,1250,1300,1330,1330,1380,1420,1440,1400,1450,1510,1480,1580,1680,1780,1900,1920,1870,1850,1910,1920,1860,1920,2000,1960
T5693:1969-01-01 12-00-00:273.2,288.1,326.8,343,383.8,441.1,496.7,536,578.1,641.2,715.8,818.8,849.3,894.2,962.9,1012.2,1053.1,1081.7,1125.9,1172.4,1310.3,1390.9,1405.6,1441.9,1503.9,1593.1,1699.5,1816.6,1920.9,1994.7,2068.1,2133.4,2344.9,2322.4,2415.5,2519.3,2587.3,2668.1,2766.4,2969.7,2980.2,3142.2,3252,3354.5,3410.3,3549.7
T13063:1977-12-31 12-00-00:6688.7,7487.4,7715.3,7419.7,8535.6,8208.7,8049.4,8234.9,8283.3,7722.7,7923.3,7286.4,7716.7,7976.1,7950.1,8591.1,8476.6,9117.8,9287.7,10004.6,10000
T19373:1980-12-31 12-00-00:616.12535,726.1665,852.95378,951.97399,1042.87629,1298.43933,1372.68991,1426.66801,1526.03877,1561.00786,1612.38618,1709.22637,1813.21184,1905.20568,1969.84101,2045.18741,2136.29399,2202.55901,2264.24903,2341.13768,2392.52034,2485.82327,2639.3363,2770.70171,2890.20202,3004.8403,3133.59821,3264.32317,3391.22533,3573.01224,3692.63411,3810.66076,3949.97902,4074.10142
T283:1990-01-01 12-00-00:1562.649529,1339.388112,1364.378413,1372.624764,1423.255444,1507.466024,1584.810155,1575.902617,1567.553772,1596.998373,1659.666084,1714.922336,1757.654331,1825.106933,1907.640045,2034.688421,2178.426177,2306.972084,2381.368816,2264.82804,2336.291795
T2888:1986-12-31 12-00-00:3365.7928702111,3433.5484357463,3504.2517567185,3575.0936109905,3643.2703557909,3703.1208157098,3751.3812004339,3788.8504850612,3828.2113065807,3874.9347648776,3922.7686684703,3973.733050724,4032.5681434171,4098.1197282568,4168.0680970881,4238.4545213563,4307.1590796413,4375.0437943437,4451.1095055937,4533.5361516708,4623.4513235513,4719.1704381658,4814.8742935889,4895.9958577285,4979.8360705341,5071.6191254056,5168.7714618064,5272.5512501745
T11342:1985-12-31 12-00-00:4680,5690,6250,4600,7520,7220,8920,9740,9600,8590,11300,8030,10000,7750,6620,8370,7500,6550,8320,5050,4780,4280,3680,4300,4780,4580
T8409:1977-12-31 12-00-00:1099.42,1294.87,1358.44,1193.68,1220.65,1193.95,1153.03,1127.94,1179.77,1129.22,972.26,1077.91,1031.54,1464.43,1405.05,1048.38,930.81,946.33,942.19,944.34,1000
T5616:1969-01-01 12-00-00:87.892,92.245,97.692,110.685,137.395,138.286,159.844,167.599,178.082,211.685,231.352,244.879,283.871,323.911,350.664,414.492,450.457,517.927,569.412,630.852,680.074,712.53,758.778,809.396,850.324,907.096,974.035,1046.31,1115.59,1196.219,1284.973,1371.279,1464.735,1507.17,1607.847,1764.832,1855.48,1978.523,2090.3,2257.519,2211.935,2325.467,2416.983,2517.582,2478.191,2562.653
T3966:1948-01-01 12-00-00:2586,2528,2559,2715,2784,2830,2821,2891,3031,3041,3017,3069,3132,3130,3161,3193,3268,3372,3501,3585,3668,3782,3864,3891,4005,4230,4342,4260,4408,4574,4826,5065,5112,5237,5103,5069,5347,5472,5512,5649
T3218:1990-12-31 12-00-00:1560,1580,1630,1600,1600,1570,1560,1570,1570,1640,1600,1590,1610,1560,1610,1600,1600,1620,1670,1660,1640,1660,1650,1740,1650
T21408:1987-12-31 12-00-00:1196.0822,1573.3082,1740.1822,1446.9529,1157.0122,1528.8209,1823.7774,2449.3057,3167.4647,3118.0281,2720.2761,2746.326,3092.0039,2552.4197,3124.5276,3760.3968,3737.0965,2972.3645,3162.6418,3579.8527,3321.9658,4147.2571,4979.725,4545.3349,5349.9039,4882.8797,4912.8912,4737.4468
T19194:1995-12-31 12-00-00:1655.655,1436.223,1972.364,2965.27,2662.471,3534.499,4721.561,6189.12,9882.382,7837.449,6287.607,10566.723,12728.184,7020.302,3009.09,4013.102,7293.548,9262.432,6902.259,6790.559,4057.321,5245.384
T20226:1991-12-31 12-00-00:220.59,233.82,262.78,238.95,243,277.8,304.66,346.64,408.58,520.78,550.81,657.49,1472.8008,1598.786,1763.8625,1959.2929,2174.7467,2239.8777,2688.2214,2270.2717,2129.563,1987.0913,1896.0005
T21309:1997-12-31 12-00-00:1350,1350,1351,922,922,922,967,967,967,1067,1067,1066,1370,1370,1371,946,946,947,1000,1000,1000,1135,1135,1135,1373,1373,1374,940,940,940,991,991,990,1056,1056,1057,1285,1285,1285,933,933,933,957,957,956,664,664,663,1197,1197,1196,643,643,645,904,904,906,923,923,919,1259,1231,1232,755,740,740,902,960,854,1047,1009,1088,1193,1174,1189,910,911,908,989,991,995,1013,1037,1013,1292,1298,1297,5061,538,568,624,671,739,826,924,994,1014,1052,1084,1106,1102,1092,1113,1126,1155,1201,1207,1194
T13417:1980-12-31 12-00-00:1573.763458,1995.092843,2109.253174,1932.237992,2188.538115,2183.879423,1822.940183,1818.080795,1888.589654,2226.773178,2399.799593,2431.53573,2396.207457,2263.462465,2511.503754,2816.2113,3154.65003,3429.66029,3549.154564,3976.772407,5191.318371,5268.15991,5053.317549,5155.651328,5796.304101,6801.29328,7957.392082,8848.599104,8715.595523,5673.839009
T9061:1970-12-31 12-00-00:159.7,175.2,189.9,228.6,290.1,315.7,364.8,404.2,441.2,472.5,536.4,570.4,648.6,756.1,914.5,1025,1070.8,1093.7,1105.3,1186,1177,1211.3,1271.2,1203.5,1398.2,1457.4,1587,1625.1,1751.6,1911.8,2224.2,2448,2597,2239.7,2209.3,2169.7,2668.6,3011.4,3095.4,3523.3
T20002:1995-12-31 12-00-00:357.25802,429.958249,530.491644,631.588917,698.497475,810.620063,945.316927,1083.074417,1199.837636,1308.368439,1388.070567,1487.692443,1540.387627,1644.595845,1611.704459,1649.624265,1714.945541,1742.088565,1886.551645,2002.893313,2078.083519
T8175:1963-12-31 12-00-00:1250,1340,1400,1490,1610,1780,1930,2140,2340,2580,2910,3250,3700,4170,4700,5350,5970,6770,7430,8150,8820,9550,10490,11340,12060,12490,13020,13910,14580,15790,17060,17880,19020,19430,20460
T12259:1989-06-30 12-00-00:10332.9,11448.2,11737.6,11037.2,7531.9,4552,3809.3,3349,3113.5,3016.7,2450.4,1431.9,932.6,861.8,1050.5,1280.8,2028.4,2634.9,4197.2,5047.1,5412.8,5461.7,5172.9,3777.6,2956.4,2956.4,2656.1,2010.5
T8160:1963-12-31 12-00-00:473,505,546,605,593,644,702,711,809,920,984,1088,1180,1374,1546,1694,1818,2039,2321,2274,2756,3182,3523,3850,4379,4424,4463,4580,4994,5039,5374,5210,5781,5809,5801
T6288:1990-01-01 12-00-00:1260,1200,1220,1220,1220,1150,1130,1190,1250,1310,1360,1340,1320,1290,1290,1290,1300,1300,1290,1250,1250,1260,1270,1240,1220,1230
T12967:1963-12-31 12-00-00:2000,2000,2000,1900,2100,2800,2900,3200,3300,3500,3700,3700,3700,3700,3900,4000,4200,4100,4200,4600,4600,5000,5400,5600,5900,6400,7000,7400,7700,8700,9600,10100,9600,9600,10000
T15596:1950-01-01 12-00-00:600.746443,621.0420658,622.7559703,620.325253,622.687575,637.7940688,652.176595,643.9348468,633.2721291,639.3277641,647.0286018,669.1989716,706.3899399,732.8266747,757.8517817,796.2368363,831.2036055,835.0883677,791.6265624,796.2246443,800.4096341,830.3612383,924.360372,1103.60296,1149.00882,1248.659892,1230.928614,1260.452807,1387.632131,1455.888789,1344.044658,1090.192424,981.2600027,917.7756859,832.6767582,823.8091366,1066.042175,1290.550286,1324.018718,1234.038992,1447.629998,1388.177213,1451.556869,1347.79262,1376.435074,1559.149292,1508.16937,1330.279325,1318.982734,1276.940451,1105.625851,1072.936415,1137.839913,1343.352507,1467.255577,1440.3428,1439.293441,1549.196663,1639.888681,1577.810347,1525.75187
T155:1955-01-01 12-00-00:2417.941264,2805.68108,2966.446665,2562.772483,2894.898121,2993.335442,2960.257422,2924.241545,2904.5871,2995.427468,3495.532192,4642.766148,5597.887893,5895.852583,4997.331224,4916.737062,5348.319505,5533.500084,4877.369931,5881.25226,5964.094799,5690.004412,5402.328694,5113.463536,5477.83923,6418.85847,6895.750383,5871.603594,5598.319702,5690.946684,6247.232392,6508.432165,6869.054269,7322.807282,7007.798599,7223.424176,6724.836611,6697.353688,6257.829095,6045.228214,8842.867374,8495.790671,9292.549926,9207.76674,9144.131807,9848.709117,10744.73034,11125.52427,11204.07227,11801.86838,12197.95675,13185.94138,17730.89734,18664.58025,18796.13847,21403.32131
T7045:1969-01-01 12-00-00:446.97,497.09,536.86,615.63,651.59,705.34,790.26,905.62,946.72,1112.01,1349.81,1524.74,1767.62,1953.26,2136.88,2369.76,2477.56,2474.57,2404.58,2535.62,2722.81,2779.43,2888.2,3036.49,3021.24,3226.69,3385.34,3565.89,3836.87,3950.31,4142.93,4308.68,4484.38,4551.83,4918.59,4996.73,5332.42,5600.28,6055.78,6402.08,6011.56,6506.74,7083.19,7834.62,8032.57,8583.53
T5315:1969-01-01 12-00-00:374.2,380.5,408.8,440.6,538.1,583,630.6,661.2,722.4,841.2,923.8,1007.9,1101.3,1126.4,1157.6,1210,1264.2,1356.4,1380.2,1432.5,1579.3,1636.3,1703.6,1814.6,1779.6,1987.3,2080.3,2233,2281.3,2332.4,2380.6,2512.4,2587.5,2724.7,2742.5,2888.7,2943.2,3099.8,3359.8,3757.9,3569.8,3720.5,4066.3,4056.3,4016.5,4221.9
T9889:1995-12-31 12-00-00:2400,2580,2450,2940,3290,3470,3590,3720,4320,3890,3830,3990,3840,3560,3430,3160,2940,2680,2460,2210,1970
T20484:1995-12-31 12-00-00:3581.120268,3652.217642,3693.733215,3824.071692,4057.502093,4293.363156,4344.232405,4451.381459,4698.689179,5038.388634,5396.655331,5980.305706,6309.684158,6158.847178,5396.198698,5291.058257,5308.370838,5156.094125,5008.118775,5051.773489,5196.839633
T7307:1969-01-01 12-00-00:281.1,303.4,309.7,339.7,375.1,419.5,441.7,475.3,531.6,577.1,659,724.9,779.3,839,925.6,1055.3,1129.6,1175.9,1250.1,1326.9,1428.3,1510.9,1571.5,1663.3,1731.9,1790.6,1927.1,2028.2,2121.3,2162,2187.7,2291.3,2343.1,2403.2,2570.9,2660.5,2771.9,2867.1,2938.7,3164.7,3130.3,3212.6,3340.7,3582,3365,3478.7
T21167:1963-12-31 12-00-00:156,166,180,232,220,235,215,243,247,290,319,362,409,457,511,598,667,733,1043,673,1837,1308,1667,1604,1744,1868,1909,2019,2054,2085,2182,2292,2311,2412,2531,2643,2817,3001,3165,3286,3428,3546,3667,3796,3853,3948,3996,4078,4108,4266,4296,4487,4655,4795
T12306:1960-06-30 12-00-00:355,396,435,473,508,563,627,690,745,816,892,984,1082,1169,1296,1638,1909,2155,2408,2654,2970,3275,3695,4283,4565,4808,5459,6195,6737,7095,7710,8279,8519,9033,9458,9699,10204,10321,10863,11448,11566,12126,12492,12567,12571,13267,14173,15122,15788,17252,17607,17350,17487,17728,18429,18551,18972
T21189:1987-12-31 12-00-00:100.83,98.55,111.58,99.94,92.06,87.41,84.17,86.24,108.32,91.19,2328.87,1947.24,2091,2894.6,2647.96,2413.84,2883.3,3506.04,4878.6,5047.85,5465.78,4453.57,3742.48,4394.33,4306.13,4232.34,4189.29,4016.66,3994.94,4569.99
T8389:1963-12-31 12-00-00:1100,1200,1200,1300,1400,1500,1700,1900,2200,2400,2700,2900,3400,3600,4200,4900,5500,5900,6400,7500,7500,8200,8100,7800,7100,8500,9100,10500,12300,14100,17200,18700,20000,20700,20700
T22669:1996-12-31 12-00-00:7750,7770,7780,7790,7900,8020,8020,8020,8020,8040,8040,8040,8190,8190,8190,8190,8190,8200,8190,8220,8220,8280,8280,8280,8650,8650,8650,8660,8660,8660,8660,8660,8660,8660,8660,8670,8720,8720,8720,8730,8730,8730,8740,8740,8770,8770,8760,8760,8790,8790,8790,8810,8810,8800,8800,8790,8790,8790,8780,8780,8790,8760,8780,8800,8800,8770,8770,8760,8760,8760,8750,8740,8740,8720,8670,8680,8700,8700,8770,8750,8740,8790,8800,8830,8830,8870,8920,8930,8950,8930,8910,8900,8900,8900,8890,8810,8810,8750,8730,8690,8610,8600,8590,8620,8660,8670,8790,8790,8790,8800,8800,8810,8840,8890,8930,8930,8880,8890,8910,8920,8950,8970,8990,8990,8940,8900,8910,8910,8910,8900,8960,8980,9010,9020,9080,9050,9050,9050,9040,9060,9080,9100,9130,9180,9260,9260,9250,9290,9290,9290,9440,9450,9460,9480,9490,9520,9760,9810,9820,9820,9800,9780,9780,9770,9930,9910,9890,9910,9840,9940,10020,10010,10070,10060,10010,9980,9990,10010,10030,10050,10120,10110,10130,10120,10130,10140,10210,10180,10260,10260,10420,10450,10450,10420,10420,10400,10470,10520,10510,10500,10720,10720,10740,10710,10740,10840,10900,10870,10870,10880,10960,10940,10930,11110,11080,11070,11080,11110,11110,11100,11100,11070,11070,11100,11130,11250,11280,11290,11350,11540,11570,11590,11530,11520,11520,11520,11540,11770,11820,11840,11920,11930,11940,11930,11910,11930,12010,12020,12020,12170,12160,12150,12370,12350,12370,12340,12400,12410,12400,12490,7690,7870,7760,7630,7620,7640,7660,7700,7910,8260,8610,9000,9470,9940,10000,10320,10530,10680,10800,10890,10920
T7647:1960-06-30 12-00-00:1004,960,866,903,1014,1217,1145,1215,1383,1316,1968,1835,2018,1890,2327,1543,1576,1447,1515,1467,1680,1658,1714,1239,1818,1781,1547,1723,2458,3048,2755,2096,2165,1950,1939,2102,1126,1266,2357,2069,2175,2542,2838,2603,2630,2467,2495,2181
T2961:1995-12-31 12-00-00:560.3724,633.0165,1004.3764,1260.192,1772.4811,2163.1551,2462.8615,2413.1852,2457.3217,2785.4882,2434.9562,2972.9711,3069.3914,2034.3596,3113.3852,3235.7215,3309.3087,3700.2284,5226.967,5035.1409,4940.5198
T9963:1986-12-31 12-00-00:3853.1,3805.7,4244.8,5820.6,3297.8,3603.2,4351.1,7416,4260.8,6325.5,7181.7,8979,9645.6,11695.1,8266.2,6735.1,4148.1,6542.7,6410.5,6001.9,7001.8,7299.2,2852.6,3864.4,4588.3,4064.4,4407.5,4899.8,4485.1,4204.4
T3461:1970-12-31 12-00-00:2140,1930,1260,1700,1860,1620,1700,1770,2150,2740,2580,2720,2060,1990,2980,3230,3500,4060,4680,4280,5000,4450,4320,4530,5510,5670,5400,6010,7880,6670,6570,5950,5330,4430,4550,4900,4460,4750
T15394:1990-01-01 12-00-00:1194.548332,1020.476008,1030.073351,1070.001592,1135.501749,1222.481284,1313.00442,1317.575848,1348.204198,1388.353418,1444.667588,1543.937084,1634.044473,1734.003501,1870.705317,2034.688421,2211.632562,2422.095519,2563.920802,2494.943381,2548.555561
T19272:1959-12-31 12-00-00:85,91,95,107,126,139,163,194,194,269,296,340,363,422,480,591,687,765,887,943,915,1103,1158,1315,1240,1338,1442,1431,1474,1662,2145,2319,2703,3215,3204,3349,3241,4923,5165,5354,5537,4971,4482,4639,4849,5557,6206,6548,6635,7109,7503,8691,9315,9332
T11067:1971-06-30 12-00-00:1779,1992,2075,2562,2674,2405,2539,2763,2798,2996,2906,3240,3435,3464,3763,3819,3839,4270,4255,4265,3846,3758,3772,4776,4856,5034,4973,5022,5146,5309,5407,5504,5474,5640,5643,5578,5625,5648,5987,6265,6255,6625,6980,7119,7326,7842
T9299:1980-12-31 12-00-00:1027.9,1031.4,1117.8,1173.5,1214.3,1228.2,1211.8,1238.2,1176.8,1200.6,1367.7,1495.3,1580.6,1615.4,1608.3,1953,1983,1995.8,2069.3,2076.1,2136.3,2081.2,2061.8,2021.4,1935.4,1886.1,1793.4,1858.1,1955.4,1932.6,1901.5,1935.5,1952.9,2021.2,2082.8
T20891:1995-12-31 12-00-00:3980,4080,4270,4360,4460,4420,4480,4410,4340,4400,4260,4210,4230,4340,4280,4360,4320,4500,4420,4340,4370
T13327:1975-12-31 12-00-00:4990,5030,4770,4630,4900,5080,5120,5220,5320,5240,5220,5000,5010,4980,5140,5090,4600,4170,3940,4130,4270,4500,5090,5310,5380,5630,5900,5840,5850,5770,6010,6200,6500,6560,5590
T20249:1995-12-31 12-00-00:4286.499754,4186.869027,4157.293063,4176.312783,4276.703993,4392.365719,4435.965136,4433.780943,4465.109671,4519.852658,4543.530379,4697.903483,4762.524511,4691.029389,4371.769733,4187.341165,4060.645196,3857.684837,3716.956258,3674.896772,3666.362094
T15696:1960-01-01 12-00-00:4302.59839,4388.922455,4261.018506,4321.449126,4365.881522,4409.067243,3769.389615,3432.912236,3030.304565,3197.612516,4022.009286,4339.040896,4630.033895,5288.614062,5970.824821,5493.036489,5837.171217,6025.268088,6310.644323,6979.930806,7315.163942,6632.38316,5863.987519,4825.593339,4583.818698,4316.100324,4750.939483,5330.749857,5939.586344,6382.813637,6313.700365,6643.575123,7334.863709,7910.645916,8441.298933,8400.798588,8425.889997,8933.197879,8436.946464,8323.849051,7918.503947,7312.410006,6448.566952,5917.696306,5818.321892,5664.56873,5645.122766,5343.62942,5269.953726,5284.702511,5580.650003
T214:1960-01-01 12-00-00:5153.903418,6071.654643,6068.14621,6401.562825,7264.202826,7796.104788,8409.660142,7329.689803,6251.653236,6355.212468,6197.817311,6075.999778,6555.982373,5797.733336,6293.568301,6288.946445,5263.610623,4747.212929,4999.260024,5081.747734,4985.254755,4784.5638,4594.453108,4499.026946,4101.767126,4237.467523,3885.31039,4112.401644,4158.815282,3801.042111,3809.09631,3160.889242,3270.326269,3052.565987,3063.724221,3140.524362,3047.712343,3197.87072,3034.253802,3171.938701,3094.348305,2747.056585,2696.038954,2806.467257,2934.46766,3107.354887,3208.201273,3667.513438,3566.537715,3654.125362,4187.689822
T20062:1995-12-31 12-00-00:2249.43865,2338.78134,2490.23662,2595.83452,2784.54421,2896.00564,3073.22637,3282.55155,3416.21443,3663.73625,3873.20551,4184.50573,4481.91691,4797.86924,4439.13025,4507.86397,4681.62613,4628.23717,4741.73958,5048.75316,5077.33884
T21810:1997-12-31 12-00-00:5443.2,6882,9800,7470.2,6778.3,7218.6,7541,7698.6,8273.6,8502.5,10560.2,10798.3,10000,10127.6,10817.6,11703.2,12177.6,12689.4,13748.9
T17124:1962-10-31 12-00-00:30,35,41,55,67,75,86,92,136,159,263,307,376,413,535,804,795,725,837,989,859,704,722,722,722,722,722,727,727,727,727,728,727,727,775,791,797,824,877,875,875,834,835,830,860,860,990,1039,1043,1086,1613,206,206,203,207,214,214,214,214,214,214,214,261,260,258,258,258,258,258,258,258,260,260,261,305,674,902,1121,1432,1676,1914,2111,2240,2352,2461,2583,2584,2584,2576,2609,2578,2915,2786,3033,3182,3215,3173,3202,3130,3164,2991,3369,3067,3229,3038,3422,3142,3074,2888,3233,3350,3358
T1494:1990-06-30 12-00-00:3380,3750,3530,3710,4060,4110,4370,4150,4130,4200,4210,4120,4450,5170,5610,5450,6070,6410,6210,6810,6690,6850,7320,7420,7360,7360,7660
T3928:1989-01-01 12-00-00:2639,2714.6,2743.2,2879,2937.9,3054.6,3211,3348.1,3496,3768.3,4051,4222.7,4176.2,4159.8,4272.7,4536,4820.1,5085.4,4699,4895.7,4684.3,4858.4,4915.3,5301.1,5345
T465:1960-01-01 12-00-00:3736.29024390244,3759.88780487805,3785.15853658537,3812.31219512195,3841.45365853659,3872.69756097561,3906.10731707317,3941.34390243903,3977.86829268293,4015.08536585366,4052.3512195122,4089.12195121951,4124.88536585366,4159.22926829268,4191.69268292683,4221.46341463415,4247.67317073171,4270.81463414634,4291.67804878049,4311.50487804878,4331.99268292683,4354.99268292683,4382.26341463415,4415.01463414634,4454.50243902439,4501.13170731707,4555.05853658537,4615.18536585366,4680.31463414634,4749.80243902439,4823.59512195122,4901.8487804878,4984.00487804878,5068.96829268293,5155.13414634146,5240.46097560976,5322.85365853659,5400.96097560976,5473.93414634146,5541.16829268293,5602.50243902439,5658.27804878049,5710.28292682927,5760.26829268293,5809.28292682927,5859.24146341464,5911.65609756098,5966.94146341463,6025.00731707317,6085.3512195122,6146.61463414634,6206.93658536585,6264.49756097561,6317.78780487805,6366.30243902439
T9176:1970-12-31 12-00-00:333.3,396.8,451.4,543.2,657.5,779.2,894.9,1011,1141.6,1248.8,1342,1366.6,1429.5,1507.1,1535.1,1615.2,1702.7,1732.5,1832.8,1952,2130,2301.5,2466.6,2608.6,2750.3,2966.2,3268.9,3656.6,4095.3,4536.7,4993.6,5407.2,5616.1,5728.1,5879.3,6109.7,6585.5,7179.4,7564.2,7421.4
T6011:1990-01-01 12-00-00:3310,3320,3380,3480,3620,3740,3890,4050,4110,4150,4220,4270,4460,4530,4650,4930,5080,5200,5210,5190,5220,5330,5650,5850,5910,6070
T5098:1969-01-01 12-00-00:400.1,420.6,455.5,498.7,599.9,639.9,756.4,717.8,730.1,799.2,918,871.7,1011.8,1086.9,1069.1,1250.9,1356.2,1337.7,1360.4,1362.3,1447,1466.8,1498.6,1691.5,1675,1749.5,1645.7,1910.1,1969.5,1979.8,2008.6,2188.9,2278.8,2322.6,2451,2684.2,2586.3,2631.5,2845.8,3165.9,3113.1,3103.9,3431.3,3392.3,3633.9,3452.2
T9807:1995-12-31 12-00-00:2970,3080,3230,3340,3390,3130,2940,2740,2610,2390,2190,2360,2130,1890,1580,1310,1110,940,860,720,700
T15221:1995-12-31 12-00-00:184.5,210.7,268.5,258.1,353.4,342,402.7,478.2,483.5,585.6,680.2,790.3,877.8,1097.8,1284.9,1641.2,2417.8,3826.8,4639,5212,7395.8
T5743:1990-01-01 12-00-00:2070,2110,2170,2270,2320,2420,2500,2590,2620,2620,2740,2710,2700,2700,2710,2690,2700,2680,2660,2570,2570,2580,2610,2630,2610,2560
T4858:1969-01-01 12-00-00:77.7573,79.221,86.148,100.4673,116.7626,134.3406,152.3595,175.2869,203.3878,241.582,285.2498,341.7207,390.9318,429.5218,487.07,574.4428,658.5909,740.4469,820.6555,892.4365,944.2551,1016.5999,1072.7069,1157.8298,1241.0829,1343.2539,1468.3504,1637.5322,1757.3705,1981.6168,2144.6707,2282.1117,2366.4666,2360.0395,2450.7508,2528.7806,2703.5032,2862.2971,3047.7073,3116.2614,2982.6186,3060.0095,3247.9376,3379.704,3422.8914,3619.275
T13112:1969-12-31 12-00-00:954,1035,1071,1145,1267,1430,1566,1673,1798,1961,2184,2392,2553,2671,2770,2911,3030,3164,3243,3428,3654,3912,4030,4045,4135,4321,4437,4619,4748,4874,5155,5406,5640,5751,5996,6326,6682,7003,7373,7729,7700,7889,8291,8488,8575,8914,9007
T22511:1985-12-31 12-00-00:2570,2720,3210,3460,3610,3570,3900,3680,3610,3840,3940,3970,3820,4250,3830,3930,5430,5680,5050,5300,6050,6270,5710,5360,5830,5470,7090,6450,5980,6690,7500,8370
T8912:1963-12-31 12-00-00:1297.37,1391.46,1495.24,1615.08,1708.68,1843.69,1978.52,2066.31,2193.46,2365.87,2558.65,2741.35,2925.22,3127.22,3446.14,3848.73,4228.13,4545.65,5036.79,5334.18,5818.14,6501.21,7001.26,7525.48,8155.62,8965.49,9395.1,9803.51,10011.3,10465.89,10883.22,11377.07,11978.6,12650.73,13506.39
T15474:1950-01-01 12-00-00:1754.417238,1703.869344,1697.51478,1553.471531,1520.145818,1475.689499,1376.124121,1401.071468,1427.938467,1379.2746,1430.587733,1578.873761,1532.734584,1463.214392,1551.212468,1595.462394,886.2261764,844.9458747,860.4523169,944.6683805,973.9775222,1062.250649,1005.840822,944.396162,991.2601259,994.4468003,1089.408618,981.099505,961.959214,968.1967629,1019.623528,902.2703313,882.3477073,838.8391794,758.1836206,692.2664271,857.4280224,758.9437416,830.7399396,878.2713185,823.6793589,835.9478565,763.1305702,830.2302793,793.0540393,930.1195697,924.3068205,1108.469001,1022.750558,941.9678247,1045.628857,999.0910083,950.1154734,894.8290616,938.3524799,1048.370116,1186.716803,1065.028235,1085.204347,863.7814922,982.6728031
T3004:1995-12-31 12-00-00:484.93,575.18,692.37,1027.6,962.24,1340.04,1511.95,1933.17,2123.67,2157.76,2301.53,2490.15,2601.57,2488.63,2546.16,2475.68,2699.42,2713.27,2714.63,3210.76,3228.48
T7880:1994-01-01 12-00-00:3040,3109,3061,3250,3467,3513,3551,4053,4139,4344,4190,4437,4601,4516,5127,5258,5181,5186,5413,5660,5868,5997
T1525:1990-06-30 12-00-00:3030,3047,3355,3593,3824,4223,4516,4804,5579,5822,6827,7151,7325,7761,8513,8910,9159,9162,9966,10351,10877,11204,11880,11925,12652,13081,13631
T16134:1980-01-01 12-00-00:2660.4,3658.5,3838.7,3427.9,3963.1,3992.5,4035.2,3578.3,3072.8,2965.1,2981.9,3075.3,2845.3,2900,3321.6,4788.4,5479.9,6332.7,8313.2,8403.6,8796.7,7847.7,6467.4,6849.5,8327.5,11994.3,14013.7,18779.7,17217.6,12237.5,15338,14842.4,14541.8,15897.8
T1529:1990-06-30 12-00-00:904.4,887.2,1080.6,1479.3,1758.9,2089.5,2213.2,2316.8,2531.9,2718.8,2986.8,3145.8,3271.2,3266.7,3526.5,3821.1,4228.1,4640.4,5284.9,6329.7,6237.2,6524.3,6639.2,7231.6,7833,8447.8,8982.9
T15179:1949-12-31 12-00-00:256.44,294,350.16,419.38,381.62,418.53,472.36,506.9,419.68,476.94,410.41,194.05,181.4,200.4,245.84,336.87,362.62,391.9,398.46,343.24,333.1,377.19,411.36,411.83,418.72,441.39,452.15,400.86,401.58,521.79,643.54,769.055,1020.52,1181.73,1054.965,1190.95,1578.41895,1473.76338,1527.77744,1320.2701,1295.2178,1613.1571,1638.3111,1641.1507,1803.9432,1989.5921,2250.3359,2210.6078,2157.3784,2313.8607,2601.1526,2954.8294,2864.8965,2897.2049,2811.0004,3065.9095,3077.135038,2640.3147253459,2568.7411699627,2952.819964,3154.289256,3230.130755,3306.757119,3436.7659878,3516.9949721573,3507.4261771821,3536.9790039124
T8995:1969-12-31 12-00-00:868,988,1095,1184,1217,1331,1540,1585,1718,1912,2025,2157,2325,2548,2984,3471,3767,3866,4114,4532,4928,5281,5579,6299,6744,7225,7311,7410,7621,7921,8310,8727,9314,9949,10816,11619,11956,11744,11828,12850,13816,14447,15271,15399,15749,16073,16859
T11561:1987-01-01 12-00-00:7958.4,8182.4,8319.6,8335.7,8479.1,8651.4,8707.8,8929.4,9212.2,9114.2,9360.2,9595,9523.4,9784.7,9647,9517.5,9696.6,9797.7,10242.2,10368.3,10393.7,10320.1,10000,10257.6,10351,10565.6,10611.8,10482.1
T1264:1990-12-31 12-00-00:1013,1018,1041,1120,1194,1236,1202,1182,1139,1133,1126,1094,1077,1064,1043,1020,1023,1023,1009,983,1000,1027,1050,1062,1111
T10169:1987-12-31 12-00-00:2569.7,2648.1,2680,4149.5,5412.1,5692.5,5899.3,6017.3,6056.4,6256.4,6030.5,6139,6529.5,6704.2,7417.4,8008.3,8888,9604.3,10267.6,11154.6,11447.3,11917.9,12623.5,13404,12833.1,13103.5,12508.5,12899.1,12511.8,11736.4
T19922:1995-12-31 12-00-00:578.406,707.469,879.882,1075.435,1069.81,1026.016,1046.723,1185.514,1347.603,1461.044,1836.089,2020.13,2391.147,2818.582,2253.85,2096.06,2216.787,2337.22,2506.087,2717.509,2987.223,3221.514
T5361:1969-01-01 12-00-00:297.89,292.68,357.68,421.69,505.65,514.32,544.82,512.38,507.78,537.48,668.66,716.87,781.51,1013.71,962.23,1022.58,1016.31,1147.32,1150.48,1206.75,1139.08,1314.92,1306.91,1457.6,1499.09,1559.39,1579.3,1754.11,1961.89,1936.71,1994.6,2037.5,2103.27,2095.95,2306.99,2362.55,2468.62,2739.53,2638.66,3158.06,2773.71,2774.91,3114.77,3377.25,3435.78,3231.57
T2912:1980-12-31 12-00-00:1720.677,2550.727,3294.243,3523.732,3726.158,4014.982,4318.263,4474.047,4621.919,4614.397,4751.416,4953.567,5246.311,5325.443,5645.233,5943.013,6128.817,6152.675,6533.135,6604.414,6998.768,7449.454,7695.318,7836.861,8267.627,8684.626
T8171:1963-12-31 12-00-00:331,363,391,421,461,503,549,607,649,711,799,904,1029,1144,1300,1494,1688,1906,2097,2343,2521,2753,2983,3214,3392,3534,3739,4098,4376,4660,4957,5425,5601,5770,6278
T17607:1988-06-30 12-00-00:167.6,152.1,183.1,213.1,212.8,295.1,313.6,343.3,375.5,436.2,448.8,516.3,272.9,263.6,359.9,468.8,508.5,629.5,1360.3,1705.3,2068.9,2809,2647.4,3687.8,6828.4,8022.3,8095,6762.2,4751.5
T1986:1977-12-31 12-00-00:8299.6,8482.9,7922.7,6515.5,6686.9,7007,7241.2,8118.2,7988,8667.5,9824.7,9718.9,9512.2,9301.2,8502.2,9193.2,9219.6,9443.5,9401.5,9739.5,10000
T19567:1980-12-31 12-00-00:427.27,469,517.2,572.35,627.05,636.68,673.9,737.92,793.4,888.08,882.15,921.75,1071.52,1027.374,1033.839,1089.826,1149.847,1153.716,1223.259,1290.796,1366.608,1478.01,1601.42,1699.99,1727.42,1784,1873.54,1975.45,2096.36,2194.47,2226.21,2325.74,2383.35,2469.99
T13198:1976-12-31 12-00-00:3266.208656,3248.596539,3563.253151,3597.605966,3703.524622,3888.966583,3984.409807,3890.089611,4327.342945,4486.666747,4416.416069,4404.131457,4448.807852,4535.996386,4985.414252,5379.856605,5143.19782,5202.479542,5191.33873,5351.978187,5371.703535,5342.266941,5304.099146,5286.790789,5536.836,7014.329,7838.613246,10308.256189,10327.685798,11547.760733,13820.796326,13694.808176,15885.740572,16382.094039
T18819:1970-12-31 12-00-00:2889.39338,3084.18337,3651.11734,4206.36508,5320.12372,5620,6070,6060,6450,7810,9120,9790,10090,10340,11360,11820,12510,11870,11430,10570,9920,7870,6980,7000,8070,8560,8480,9130,9140,8950,9020,8990,8880,8210,7930,7490,7830,8110,7590,6430
T4390:1969-01-01 12-00-00:734.2,918.5,975.2,1116.5,2017.1,1715,2007,2369.4,2033,2214.7,2359.7,2848.7,3148.3,3756.8,3575.8,3880.9,4530.8,5142.8,5165.9,5418,5943,6199.7,6129,6327.4,6956,7249.7,7478.5,8257,8936.8,9242,9847.9,10759.4,11474.1,12082.7,13145.7,13492.9,14164.7,14041.9,15300.3,16873.4,17507.1,18676.6,20550.4,21504.7,21066,23038.7
T7322:1990-01-01 12-00-00:3570,3630,3750,3960,4110,4190,4190,4330,4420,4600,4740,4840,4870,4990,5080,5080,5350,5310,5220,5030,5030,5140,5160,5180,5210,5230
T4716:1969-01-01 12-00-00:364.2,372.2,397.5,449.8,516.9,525,589.6,617,648,708.5,754.7,831.3,925.7,1020.1,1119.8,1217.4,1330.2,1447.5,1511.5,1628.5,1769.8,1743.4,1816.4,1855.5,1845.2,1937,2011.4,2145.4,2215.9,2326.5,2424,2558.6,2700.2,2722.7,2881.8,3109.4,3278.8,3444.5,3609.3,3706.1,3664.2,3666.2,3810.7,3938.1,4025.9,4173.7
T20625:1960-12-31 12-00-00:439.1,492.1,532.6,575.6,635.4,694.5,760.5,816.3,897.3,979.3,1079.9,1170,1277.2,1388.9,1357,1384.9,1464.9,1515.7,1585.3,1614.2,1687.8,1726.3,1772.4,1864.2,1968,2090.3,2216.9,2365.9,2551.2,2683,2720.1,2799.2,2776.4,2886.2,2972.7,3017,3052,3012.7,3148.9,3289.7,3347.4,3474.3,3572.7,3661.6,3807.4,3976.2,3943.7,4087.6,4057,3937.7,4012.3,3911.8,3834,3823.1,3815.4,3872.3
T8645:1963-12-31 12-00-00:980,1030,1060,1070,1200,1340,1540,1770,2130,2530,2860,3070,3350,3580,3860,4120,4460,4930,5650,6290,7170,7780,8590,8410,9200,10080,10840,11590,12010,12650,12960,14680,14570,14170,16030
T19492:1980-12-31 12-00-00:1294.782,833.498,886.487,996.228,1126.831,1334.598,1562.276,1564.166,1482.747,1823.32,2098.561,1824.046,2222.856,2195.989,2407.755,2521.851,2572,3187,2847,2803,3020,3222,3166.282,3387.951,3814.588,4169.104,3946.522,3953.946
T7607:1960-06-30 12-00-00:975.2,1023.1,1071.6,1134,1219,1301.7,1371.2,1464.4,1528.9,1624.4,1701.9,1756.2,1822.6,1934.1,2080.3,2159.8,2237.4,2292.9,2343.7,2437.1,2533.8,2602.8,2653.3,2654.5,2699.6,2733.3,2748.9,2757.4,2773.6,2761.1,2753.1,2746,2792.6,2813.3,2840.1,2862,2916.1,2905.2,2952.9,3017.8,3093.7,3120.2,3152.5,3200.1,3290.3,3393.8,3544.6,3730.3
T4679:1990-01-01 12-00-00:1279,1308,1393,1480,1570,1691,1793,1880,1937,2032,2110,2125,2067,2025,2053,2096,2139,2146,2112,2006,1978,2003,2032,2089,2144,2218
T5062:1969-01-01 12-00-00:329.8,340,345.9,394.1,468.2,526.3,567.7,606.9,657.6,721.1,795.7,831.2,980.1,1069.1,1161.5,1277.9,1321.7,1284.2,1312.1,1355.4,1474.9,1582.4,1580.8,1830.2,1876.2,1934.4,1952,2080.5,2141,2221.9,2165.4,2396.2,2421.9,2360.9,2378.4,2641,2565.9,2616.2,2701.1,2852.2,2813.7,2798.2,3075.6,3055.2,3342.2,3316.3
T11337:1960-12-31 12-00-00:3105,3298,3766,2830,2202,2280,2153,2148,2202,2244,2324,2540,2548,2618,2604,2868,3069,3255,3373,3371,3412,3115,3104,3048,3296,3458,3482,3485,3514,3532,3581,3616,3573,3497,3444,3437,3351,3742,3494,3383,3203,3036,3116,2936,2804,2788,2669,2511,2283,2234,2159,1950,1856
T17940:1963-12-31 12-00-00:1280,1410,1370,1470,1360,1480,1390,1550,1630,1620,2070,2080,2410,2700,4190,4580,4940,4650,5660,6090,6490,6940,8390,8980,10160,12720,15820,19040,19720,23160,19070,17990,20680,21060,27410
T7925:1969-12-31 12-00-00:3178.6,3239.9,3385.5,3522.8,3647.4,3800.5,3935.7,3992.7,4028.6,4204,4351.5,4500.3,4597.5,4727.5,4878,5022.2,5158.9,5327.1,5547.7,5842.2,6073.3,6269,6406.7,6584.7,6912.8,7135.1,7349.4,7497.7,7725.3,7987,8213.7,8536.2,8730.4,8871.9,9050.8,9277.1,9559,9694.5,9705,9979.9,10000,10088.1,10166.8,10254.8,10331.6,10457.8,10621.7,10777.5
T10248:1988-12-31 12-00-00:466.95,1415.86,1092.98,1169.48,653.1,2076.1,797.9,482.82,1026.69,1245.94,529.44,5255.92,6448.55,6796.19,6164.09,6350.89,6689.79,7549.45,8646.72,7638,8728.48,7920.94,8883.09,9468.81,9965.96,9519.94,9767.98,12010.03,14139.04,14729.24,18643.34,20213.67,17791.49,20205.69,19944,22907.2,22049.45,22151.32
T13074:1963-12-31 12-00-00:2400,2200,2100,2100,2300,2700,2700,2900,3100,3400,3700,3900,4100,4600,4800,4400,2200,2400,2800,3300,3600,4400,4900,5500,5500,5900,6000,6500,6800,7200,7200,7300,8000,8500,8800
T19273:1970-12-31 12-00-00:1782.515,1874.105,1958.569,2108.995,2388.532,2654.047,2867.917,3101.795,3323.182,3643.554,4099.21,4513.799,4837.339,5060.412,5293.296,5502.12,5613.142,5776.508,5964.683,6220.583,6518.1,6808.379,7026.743,7227.91,7389.61,7560.869,7734.478,7892.935,7996.183,8113.028,8297.103,8468.503,8581.401,8735.306,8913.66,9129.24,9350.285,9559.606,9871.243,9860.708,10000,10261.78,10454.9,10594.36
T10871:1971-06-30 12-00-00:1984.3,2029.2,2007.7,2039.5,2141.4,2134.1,2152.7,2207.5,2239.9,2257.8,2303.3,2355.7,2411.7,2353.5,2362.5,2336.4,2259.5,2231.4,2155.8,2225.8,2281.5,2336,2385.1,2294.2,2183.6,2061.4,2047.9,1985.1,1953.6,1872.6,1867.8,1934,2005.8,2044.5,2111.7,2221.9,2218.6,2244.6,2263.1,2302.6
T7115:1969-01-01 12-00-00:238.769,269.418,290.007,319.084,356.529,393.989,449.855,510.862,562.845,645.892,711.251,818.496,988.266,1106.78,1188.784,1273.844,1295.372,1332.41,1359.284,1434.525,1523.181,1583.177,1637.997,1736.428,1832.624,1901.695,2030.512,2108.42,2219.082,2353.901,2408.682,2525.087,2627.805,2703.298,2872.149,2976.314,3146.883,3262.377,3420.168,3809.671,3639.638,3858.342,4272,4524.543,4667.845,4910.774
T1724:1963-12-31 12-00-00:126,140,156,174,198,233,262,285,315,362,445,459,478,521,565,664,807,909,991,1074,1189,1340,1447,1674,1839,2050,2224,2394,2382,2471,2684,2733,2813,2963,3204
T11190:1967-12-31 12-00-00:9739.4,8581.2,8976.4,9715.4,9154.6,8436.3,8452.4,7996.5,8101.8,7920.6,6929.7,7246.2,6987.3,6697.1,7391.7,7416.5,6395.9,6793.2,6192.8,5685.8,6281.1,6000,5525.1,5577.9,5893.9,5137.1,5350.4,4823.6,4579,4845.4,4279.8,4250.6,3688.4,3830.4,3884.2,3810.9,3595.8,3330.7,3077.2,3264.1,2962.2,2500.5,2605.2,2738.1,2639.2,2327.4,2378.1,2273.6
T9186:1988-12-31 12-00-00:160.66371324,219.55673413,309.47380929,422.35883152,539.16800404,625.11487832,700.09687855,808.80073607,971.87939615,1219.66832074,1501.14616113,1828.74159814,2186.24478189,2411.54180662,2574.44930584,2753.53222,2986.51447,3304.0642,3577.11225,3805.38336,4091.80091,4067.08305
T4174:1960-01-01 12-00-00:1085.82832,1233.448828,1312.580664,1401.328809,1553.160449,1694.444336,1841.039063,1503.283887,1614.375,1891.126367,2059.163281,2286.090625,2615.992188,2937.083984,3325.888672,3507.721094,3733.255469,3654.510547,3946.071875,4350.519141,4311.229297,4044.211328,3636.826172,3615.083203,3587.85,4923.446484,5945.182422,7757.373438,8643.814844,9318.571094,10318.02031,9208.225,6970.516406,6231.959375,7475.998438,8396.065625,7409.028125,6399.136328,6934.485156,6630.264063,5973.065234,5773.957422,7492.419531,9271.5,10229.21719,9173.009375,10592.59531,12948.12656,13727.66719,14040.75313,13692.75313,13612.74844,13925.45781,14724.37344
T1123:1960-12-31 12-00-00:7201.47838,7305.91505,7233.36908,7229.41054,7098.82296,7009.13785,6830.08293,6989.38603,7225.04035,7188.50766,7029.21317,6988.38694,7035.72595,6817.24026,6901.08756,7199.9203,6836.55769,7055.06323,7145.83109,7003.74044,7071.13382,7209.43748,7075.81978,6815.99124,6756.5548,6712.43845,6590.19415,6712.3236,6619.42617,6776.08745,7220.65869,7262.64144
T14132:1960-12-31 12-00-00:712.06,702.16,697.29,724.07,732.08,742.15,746.64,708.31,736.37,732.55,717.92,744.07,796.04,816.37,834.28,783.24,891.88,940.49,992.6,1032.74,980.96,984.08,1056.98,1077.73,1162.58,1166.86,1192.42,1129.54,1174.26,1778.45,1883.44,1833.76,1836.92,1942.64,1960.67,2056.44,2082.59,2185.29,2029.38,2026.75,1965.64,1649.04,2557.38,1793.84,1893.88,1776.44,1847.28,1830.31,1764.94,1879.33,2047.42,2105.83,2077.25,2335.09,2528.23
T17191:1986-06-30 12-00-00:5760,6680,6810,6260,6820,7440,7730,8570,8750,8710,8660,8540,9710,10570,10590,12090,12400,11950,10440,10440,10560,10470,9710,11220,9610,8860,8760,8900,10000,10720
T8718:1963-12-31 12-00-00:860,950,1050,1140,1190,1340,1450,1500,1630,1810,2040,2130,2390,2450,2780,3120,3120,3270,3900,3910,4750,5490,5900,6840,7140,8150,8840,8810,10220,10280,11120,13540,13470,13290,14930
T22390:1960-12-31 12-00-00:987.9,1059.74,1134.21,1179.13,1162.4,1130.61,1251.82,1276.79,1348.17,1492.82,1566.8,1681.98,1760.41,1776.3,1668.75,1620.87,1840.2,1863.17,1856.08,1622.35,1591.81,1517.39,1527.71,1542.82,1715.21,1756.56,1920.95,2100.8,2067.39,2012.52,1934.65,1859.52,1949.16,1956.8,1982.54,2016.08,2129.14,2133.66,2160.16,2225.73,2356.96,2285.59,2349.37,2483.67,2568.15,2522.14,2315.96,2327.93,2300.52,2273.56,2208.14,2239.14,2125.03,2249.75,2334.84
T11890:1990-01-01 12-00-00:4670,4740,4920,5240,5440,5720,5880,5860,5920,6100,6300,6640,6590,6710,6800,7030,7210,7270,7260,7060,7020,7180,7510,7710,7900,8220
T16080:1990-01-01 12-00-00:2330.17736799886,2360.77968738088,2808.2065534032,2847.97853524982,3348.23994915105,4435.52412086298,4912.60143636016,5529.01540628755,6130.2551438089,6790.91408014036,7369.94651447581,7763.53093746459,8434.44923719094,8847.40785897821,10007.1801833826,10276.4112385947,10447.5072623371,11510.0174310678,11847.8205183421,10787.0178269111,10940.6938808885,11820.3386208693,11034.8733535578,10872.992780054
T9733:1995-12-31 12-00-00:1090.9,1133.3,1262.1,1320.2,1415.4,1512.9,1619.2,1688.1,1650.3,1683.3,1728.8,1778.9,1814.2,1911,2011.1,1990.6,2024,2022.8,2041.6,2040.7,2081.6
T16106:1963-01-01 12-00-00:5817.307,5694.994,5772.771,6379.163,6734.751,7175.933,7446.124,6515.914,6813.719,7245.602,7221.468,6805.67,6887.344,6477.991,6292.664,6040.852,5586.689,5234.565,5087.885,4912.98,4757.293,4761.525,4846.045,4821.314,4881.145,4976.742,5155.937,5280.79,5562.262,5768.509,5977.762,5765.305,5524.454,5400.232,5373.455,5551.36,6268.601,7033.02,5987.19,6030.698,6284.33,6525.721,6832.269,7205.283,7718.256,8291.904,8725.125,8958.936,9317.593,9554.986,9296.189,9001.044
T20624:1960-12-31 12-00-00:850.7,1105.6,1256.3,1408.7,1501.2,1668.5,1837.2,2118.8,2393.6,2679.9,2875.2,3142.3,3477.1,3805.2,3869.1,3147.7,3418.7,3825.9,4120.9,4205.2,4370.4,4676.8,4779.4,4803.2,5462.8,5646.1,5647.7,5520.8,5566.7,5651,5639.2,5643.7,5609.7,5760.7,6015.4,6147,6281.8,6444.7,6825.8,6944.9,7171.3,6931.5,7315.1,7487.2,7700.1,7401.3,7499.4,7809.1,7827.2,7950.1,8258.1,8284.6,8272.3,8275.4,8356.9,8528.7
T5166:1969-01-01 12-00-00:430.25,403.37,488.2,488.2,670.22,677.79,769.71,876.25,938.09,1055.32,1251.39,1215.17,1387.84,1430.01,1363.11,1543.14,1655.94,1575.69,1734.25,1717.8,1988.97,2086.51,1970.35,2280.06,2403,2640.41,2645.09,2960.7,2966.18,3095.36,3191.77,3331.12,3341.59,3347.41,3470.01,3934.01,3844.5,3996.04,4288.19,4588.76,4182.42,4291.46,4710.27,4808.37,5209.84,5292.9
T22897:1991-12-31 12-00-00:2560,3710,4610,4970,5460,6290,9090,12280,9770,7240,10750,8680,11070,13250,10670,12780,15250,14220,13380,11220,11130,15030,12410,11170,9590
T18575:1969-12-31 12-00-00:3902.7,4077.2,4183.1,4387,4487.6,5125,5646.1,5651.7,5828,6781,7314,8049.1,8560.4,8699.4,9426.3,9659.5,10718,10965,10214.9,10374.4,10077.9,9670.4,9297.5,9366.6,9686.3,9648.8,9595,9632.2,9915.4,9706.1,9379.7,9337.6,9177,9322.1,9613.1,9935.8,10218.1,10499.3,10848.1,10921.3,10000,10442.1,10664.2,11363.5,12123.9,13012.1,13680.2
T1516:1990-06-30 12-00-00:510,750,670,730,730,690,740,750,770,810,830,890,990,1090,1200,1280,1550,1190,1170,1240,1560,1680,1600,1460,1680,1750,1760
T2364:1980-12-31 12-00-00:1590,1500,1490,1480,1470,1500,1500,1520,1480,1440,1380,1310,1570,1590,1560,1550,1510,1470,1440,1410,1380,1400,1400,1400,1420,1430,1250,1190,1140,1160,1190
T7142:1990-01-01 12-00-00:1280,1220,1190,1350,1470,1750,2030,2210,2480,2810,3120,3290,3070,3030,3180,3340,3460,3730,3820,3500,3730,3990,4180,4370,4530,4860
T8835:1977-12-31 12-00-00:5433.7,5573.4,5792.8,5626.3,5848.8,5692.3,5836.2,6321.6,6506.8,6503.9,7007.5,7181.9,7213.1,7239.1,7444.2,7908.2,8297.7,8905.9,9384.8,9706.7,10000
T17146:1991-12-31 12-00-00:7827.2,7872.8,7241.3,7842.9,8368.2,8743.7,9766.4,10428.7,5705.5,6772.5,6895.5,6646.7,6829.3,7356.7,8030.8,9230.9,9754.3,10353.6,8913.7,10483.9,11857.8,12231.2,12156.7
T950:1990-01-01 12-00-00:3399,3642,4601,5023,4541,5062,3685,3844,4462,4746,3848,3615,4184,4603,4840,4846,4168,2355,942,613,876,860,1220,1112,946,1003
T14509:1960-12-31 12-00-00:247,317,441,810,792,483,177,213,496,408,288,143,1110,1887,2200,2861,3281,4111,4583,11965,10932,7614,5094,2193,2013,1210,3086,1899,2438,2273,2479,4152,2779,3451,3705,2600,1787,1282,1193,927,1373,1535,1345,992,2000,894,769,799,777,767,796,919,1094,709,145,493
T5002:1969-01-01 12-00-00:188.37,208.573,232.452,269.027,312.151,357.686,386.104,421.118,460.435,522.92,571.575,631.848,706.485,744.791,813.742,863.681,896.16,931.198,966.528,1047.081,1141.589,1253.801,1329.971,1454.355,1623.212,1720.84,1864.82,1984.511,2099.564,2323.324,2503.963,2723.606,2858.002,2928.766,3105.743,3345.039,3666.588,4173.883,4540.467,4601.373,4524.563,4630.767,4856.488,5064.131,5229.309,5478.277
T362:1990-01-01 12-00-00:3713.173966,3285.428623,3065.506899,3230.427706,3073.24752,3207.322099,3367.704172,3472.220955,3522.666794,3783.649442,3968.372322,4044.334854,4186.157373,4366.176565,4362.966458,4510.947801,4773.152066,5101.056623,5315.860213,4815.056185,4903.783365
T20936:1995-12-31 12-00-00:4500,4400,4100,4000,4000,3900,3700,3400,3600,3700,3500,3300,3200,3400,3300,3300,3300,3000,2800,2500,2300
T1088:1960-12-31 12-00-00:5396.30194,5383.07944,5621.90914,5743.14642,5852.44965,5998.7748,6098.60984,6249.04038,6416.0245,6824.27261,7069.43724,7365.18014,7607.82885,7821.55625,7855.28833,8232.81258,8217.44842,8339.75266,8392.8054,8520.60889,8489.54696,8635.19901,8806.94007,8848.7698,8986.44609,9060.87936,9125.93868,9318.72496,9569.48716,9705.80093,9790.3573,9790.54331
T16258:1993-01-01 12-00-00:227.656808538966,274.649315823011,262.678971204115,266.655792498007,437.021869382829,594.691119483825,568.723129055521,621.936358895367,634.168249285723,799.675688268766,2748.4349932619,3196.37908118588,3595.66706725629,4536.40656938789,5576.92355744419,6357.61022908243,4359.29214210241,6138.1018125923,7639.20339681813,5527.66500772749,5871.64018263727
T17212:1989-06-30 12-00-00:2554.2,2479.1,2414.1,2706.3,2492.9,2180.3,2078.7,1592.8,1384.5,1589.5,1606.3,1612.7,1887.4,1726.6,1922.2,1909.4,3369.7,4292.9,4819.6,5427.4,5472.2,5417.8
T20257:1960-12-31 12-00-00:375.7779,345.77456,398.98849,487.16825,508.79078,461.65051,572.26256,523.81446,712.54976,806.36086,880.27496,948.16561,1109.42926,1322.59396,1147.93908,1142.63274,1134.80566,924.76299,1274.89028,1553.31467,1725.2398,1713.11498,1091.59463,1647.34146,1971.18334,1634.22292,1416.02313,2199.27542,2664.42928,2433.55101,1243.01647,410.58361,1046.94757,1601.4908,1386.51699,1796.00392,2458.31421,2367.34567,2047.53867,2549.36582,2218.16823,2941.50447,2751.61086,3374.72916,3078.97925,3938.75983,4127.33536,5038.69295,6847.3307,5306.25378,7421.40661,9020.27361,8246.07162,8104.39934,6045.4885,3932.64487
T14615:1970-12-31 12-00-00:3470,4280,5170,5010,4520,5010,5090,6700,8560,8480,5810,6130,5930,6700,6840,6810,11370,11320,11780,5020,1220,1280,1160,1200,1400,1630,1140,1190,610,630,600,470,460,460,490,500,750,790,760,710,760,300,280,280,270
T22844:1998-12-31 12-00-00:1604,1767,2003,2251,2509,2759,2903,3058,3316,3437,3898,4157,4413,4648,4709,5036,5342,5591,5613
T16624:1990-01-01 12-00-00:1210,1150,1140,1160,1180,1180,1250,1340,1360,1450,1480,1450,1470,1490,1540,1620,1510,1510,1590,1530,1520,1510,1510,1590,1610,1660
T6435:1969-01-01 12-00-00:306.4,319.5,403.3,486.8,711.5,725.7,730.8,723.3,625,832.3,931.8,772.9,992.5,1211.7,1088.8,1287.9,1358.1,1265.5,1375.2,1116,1342.1,1711.7,1680.9,1596,1600.6,1828.3,1749.8,2250.4,2043.4,2446.6,2373,2588.6,2435.1,2478,3056.2,2750.4,2851.2,2887.5,3613.1,4248.7,3889.9,4184.5,4462.7,6012,5006.8,4931.4
T6995:1969-01-01 12-00-00:256.9,282,305.1,304.7,358,403.2,433.4,511,564.4,696.8,717.7,815,975.9,1061.3,1125.7,1208.9,1267.3,1314.5,1312.9,1336.4,1487.2,1559.8,1507,1624.8,1690.1,1803.1,1782.3,1928.3,1966.6,2124,2182.4,2228.9,2357.8,2347.5,2237.1,2312.6,2369,2415.7,2571.7,2730.7,2558.7,2772.3,2918.1,2953,2965.6,3215
T19952:1981-12-31 12-00-00:111.95227,111.37435,124.25381,132.50988,156.61759,161.81892,203.67718,241.4074,284.99944,303.90583,343.03959,364.01,358.23075,376.47666,431.04927,512.45409,629.19488,772.5202,1012.85432,1218.92575,1196.46925,1128.02645,1247.24406,1477.6709,1664.67082,1955.86231,2026.28656,2114.87416,1974.27334,2074.9148,2298.98446,2421.25681,2512.56891,2519.58657,2466.58262
T14428:1983-12-31 12-00-00:1838.7,2043.9,1938.22,1891.73,2290.53,2002.39,1632.18,2284.85,1251.98,1231.11,1309.16,1394.27,1788.27,1775.08,1447.87,1762.62,1367.08,1417.85,1357.86,1149.19,1235.85,1298.25,1344.34,1385.58,1543.23,1665,1696.31,1577.51,1472.68,1633.25,1982.08,2077.92,2238.17
T16999:1995-12-31 12-00-00:5828.562,5893.535,5994.129,6060.731,6128.003,6218.552,6269.383,6287.82,6316.881,6412.779,6465.985,6570.578,6651.188,6633.653,6467.151,6646.776,6751.42,6752.977,6774.218,6795.277,6839.415,6903.843
T5882:1969-01-01 12-00-00:148.89,160.25,168.65,191.32,229.32,251.17,287.14,322.28,356.04,413.64,437.51,493.7,564.33,587.69,623.26,663.16,704.55,736.17,785.97,830.25,925.51,952.18,1039.78,1156.92,1227.32,1333.37,1448.86,1573.08,1683.03,1763.63,1801.53,1867.98,2046.14,2091.96,2196.34,2330.68,2420.5,2617.19,2763.24,3010.08,3009.34,3073.12,3153.36,3205.12,3321.85,3458.54
T4505:1969-01-01 12-00-00:289.353,314.924,347.868,381.723,433.33,496.661,561.099,643.701,726.005,850.265,973.332,1080.871,1173.965,1251.216,1362.772,1506.622,1609.293,1738.678,1893.855,2088.799,2321.293,2538.679,2704.641,2887.132,2999.842,3124.985,3241.128,3371.196,3555.404,3763.913,3934.6,4188.884,4510.84,4706.431,4887.539,5169.241,5350.904,5685.63,5890.625,5900.117,5804.772,5938.481,6188.095,6379.918,6514.113,6815.459
T15942:1993-01-01 12-00-00:164.218,215.511,670.212,346.248,404.514,1158.663,2157.039,1907.674,2082.961,2709.302,535.003,1017.763,2796.305,902.617,1790.64,363.269,376.94,949.905,468.048,1212.61,331.981
T11353:1960-12-31 12-00-00:2590.5,2605.6,2748.5,2810.6,2960.1,2968.1,3066,3041.6,3255.7,3135.3,3241.3,3174.8,3157.7,3155.7,3254.4,3079.2,3168.4,3006.7,2966.7,2909.8,2921.9,2929.3,2959.5,2824.5,2860.8,2865.6,2782.2,2828.6,2759.3,2855,2679.5,2644.2,2688.6,2625.1,2704,2584.7,2643.6,2554.1,2521,2480.4,2377.8,2371.8,2387.5,2328.3,2285.3,2200.3,2172,2228,2289.9,2199.3,2163.3,2187.9,2101.4,2111.3,2163.3
T14173:1960-12-31 12-00-00:916,970,1050,1084,1156,1274,1356,1044,1189,1256,1253,1298,1392,1487,1434,1191,1314,1320,1348,1387,1399,1342,1185,1266,1342,1300,1326,1360,1361,1360,1354,1363,1359,1419,1378,1374,1351,1386,1458,1158,1394,1386,1331,1309,1345,1250,1191,1171,1075,990,961,916,923,923,887,799
T19345:1992-12-31 12-00-00:1773.7,2334,2666.4,2357.2,2604,3824.3,3975.3,4598.95,5128.1,7059.9,8687.7,7276.1242,6580.2872,7260.7673,8148.5079,8788.3409,9342.5573,12305.32,17121.0376,11968.7005,19117.491,23386.6468
T936:1990-01-01 12-00-00:2052,1970,2398,2308,2202,1698,1808,1731,1990,2045,1760,1962,2132,2138,2364,1877,1746,1420,1207,1046,1188,797,850,1014,997,989
T1056:1990-01-01 12-00-00:1475,1530,1588,1619,1645,1679,1707,1738,1785,1827,1858,1919,1958,1980,1980,1978,1985,2001,2045,2062,2058,2022,2027,2048,2077,2129
T15342:1960-01-01 12-00-00:4047.08471,4081.000448,4090.190563,4046.745534,4110.748259,4212.731977,4378.513276,4311.929055,4207.111332,4049.393945,3490.324709,3769.201848,3543.814288,2793.572108,2890.084848,3259.439238,2981.726796,2835.012983,2863.843066,2636.622746,2790.437786,3052.808595,2980.937063,2725.832461,2690.954124,2747.971763,2633.15303,2585.196602,2400.772046,2690.388505,2678.585295,2510.844287,2578.277712,2551.922825,2051.464897,1944.480487,1943.377345,1872.361971,1661.377967,1573.032357,1672.418336,1924.006392,2078.786462,1793.829194,2046.086874,1844.638779,1888.844129,1839.323595,1586.976109,1906.905583,1640.095033
T2933:1995-12-31 12-00-00:1092.3606,1188.5663,1469.0166,1607.3022,1512.9979,1660.7322,1836.027,2058.9706,2387.5143,3505.7635,4819.2749,5601.5593,7735.6557,9002.499,6970.8356,8819.6361,11638.4076,12395.5709,13023.2919,13552.2203,11447.4557,11371.9077
T3256:1992-12-31 12-00-00:2774.6758,2803.3586,2887.9694,2955.1535,2958.2144,3021.0144,3080.6609,3022.0813,3176.1552,3318.7716,3418.9486,3475.8013,3464.7261,3508.7402,3617.9673,3606.1737,3925.7976,3946.6793,3989,4221.8065,4105.6878,4247.9142,4300.3235
T4915:1969-01-01 12-00-00:342.49,365.35,430.32,514.49,619.88,655.04,722.54,822.29,918.98,1061,1209.06,1291.02,1439.02,1506.27,1754.86,2004.96,2191.39,2448.49,2718.34,2970.71,3210.39,3385.55,3549.9,3998.56,4349.81,4772.08,5080.32,5515.82,5861.58,6268.47,6741.98,7389.47,7768.92,7821.79,7897.19,8282.84,8680.09,8731.12,9056.48,9025.61,8903.21,9122.18,9342.87,9536.26,9839.47,10269.16
T3758:1995-12-31 12-00-00:3123,3146,2984,2822,2722,2597,2525,2421,2398,2439,2488,2541,2410,2582,2770,2588,2676,2740,2691,2756,2472
T6006:1969-01-01 12-00-00:296.8,327.2,362.6,381.1,403.3,439.3,500.5,538.8,587,630.7,697.8,774.6,857.4,929,1004.9,1076.4,1127.3,1205.7,1221.6,1313,1425,1466.3,1579.9,1793.3,1978.2,2021.4,1977,2025.8,2104.2,2203,2211.2,2359.6,2362.5,2350.9,2421.2,2513.8,2519.2,2649.8,2785.8,2785.1,2716.5,2671.4,2751.5,2827.4,2885.7,3047.5
T16722:1960-12-31 12-00-00:2526.578,2611.028,2730.261,2793.983,2979.389,3119.842,3215.32,3315.263,3485.736,3697.902,3893.295,4014.787,4170.589,4301.649,4324.788,4419.071,4640.905,4785.321,4913.098,4986.099,4914.935,4875.532,4899.713,5039.069,5109.951,5150.407,5300.072,5347.404,5464.145,5535.089,5663.915,5766.427
T2287:1977-12-31 12-00-00:6329.3,6778,7100.3,7264.6,7835,7564.4,7938.3,7862,8081.5,8013.9,7188.6,7015.1,7326.4,7658.1,8345.6,9607.6,9903,9932.1,8651.4,9469.5,10000
T18009:1963-12-31 12-00-00:293,287,281,299,294,306,354,417,472,554,639,704,771,917,960,1120,1321,1540,1694,1811,1942,2075,2195,2206,2206,2254,2292,2407,2573,2923,3236,3490,3872,4238,4509
T12752:1977-12-31 12-00-00:940.62,960.26,921.99,887.52,848.17,831.9,892.99,1015.74,932.44,999.57,1242.56,1161.76,1160.81,1066.79,1068.82,1150.78,1044.88,1156.11,1230.22,1069.45,1000
T11044:1971-06-30 12-00-00:2176.4,2088.4,2248,2085,2112.4,2071.7,2097.8,2316.8,2347.6,2370.6,2592.4,2623.1,2863.4,2999.7,3049.3,3410.3,3572.5,3814.3,4429.2,4369.7,4450.7,4475.9,4676.9,4606.1,4787.8,4917.9,4933.1,5042.6,5077.6,5284.9,5462.9,5594.7,5818.6,5941.2,5994.9,5994,5877.6,5859.7,5969.5,6067.7,6387.1,6609.2,7038.8,6977.8,6754.1,6586.9
T676:1984-01-01 12-00-00:5070,5100,5090,5070,5320,5470,5550,5520,5380,5280,5230,5020,5060,5020,5280,5660,5520,5550,5790,5830,6060,5980,5990,6010,5910,5950,5610,5540,5720,5730,5840,5930
T14172:1960-12-31 12-00-00:8030,8900,8810,8780,6790,7100,6060,5470,6060,6440,7050,6900,6290,4520,4410,4060,4680,3940,3640,2160,3220,2060,2340,2170,5230,8550,3530,4030,4380,4690,2330,2690,2500,3510,2820,3310,3930,4760,6200,3770,3930,3530,2620,4150,5230,5610,4340,2970,1400,1850,1630,1170,440,540,770,650
T8701:1963-12-31 12-00-00:218.9,235.5,259.2,282.5,298.8,336,363.7,398.1,444.4,489.1,549.1,572.4,635.8,646.8,713.7,783.2,819,829.4,906.1,934.3,1116.1,1291.4,1388.8,1409.5,1574.1,1818.5,1858.3,1942.2,2165.2,2264,2409,2822.6,2841.9,2973.1,3087
T11779:1990-01-01 12-00-00:2510,2390,2540,2780,3100,3230,3380,3550,3650,3740,3920,3960,3870,4000,4110,4170,4310,4340,4330,4140,4350,4360,4350,4480,4530,4630
T9161:1970-12-31 12-00-00:813.4,897.8,972.4,1102,1237.1,1332.4,1472.2,1596.5,1750.3,1815.5,1948.8,2006.6,2091.4,2172.9,2314.7,2409.9,2707.8,2758.2,2838.2,3073.7,3321.6,3537.7,3654.2,3755.4,3919.1,4052.6,4204.5,4625.6,4989.4,5479.4,5938.9,6193.3,6551.8,6449.2,6576.5,6738.6,7060,7589,7652.2,7110.5
T3363:1995-12-31 12-00-00:1020,1160,1420,2780,3480,4150,4760,8560,7720,13680,9800,8800,6660,8780,8100,17190,14000,12890,14250,17960,26480
T19558:1980-12-31 12-00-00:829.289,840.84,946.696,945.113,1037.735,1031.127,1059.857,1043.785,1068.436,1048.43,2193.984,1803.616,1952.508,2096.339,2113.198,2193.043,2223.75,2301.262,2361.553,2410.923,2459.091,2571.711,2579.643,2652.211,2666.237,2803.976,2816.533,2917.89,2920.733,3027.84,3048.425,3087.468,3107.446,3121.483
T21476:1977-12-31 12-00-00:1544.7,1652.3,1527,1438.5,1437.5,1647.9,1930.5,2034,2260,2483,2775.481,2872.036,3015.385,3317.213,3398.544,3593.334,4586.488,5042.447,4167.281,2999.104,2688.533,4273.031,5081.652,7565.373,5583.924,5310.377,5483.944,5536.517,5709.332,5040.367,5309.216,7898.552,16128.219,16657.972,16216.12,13493.191,30094.992,32399.194
T4889:1969-01-01 12-00-00:242.3,266.6,306.6,328.1,399.3,450.1,432,424.3,405.8,543,566.7,495.6,720.6,758.8,804.2,1052.4,1055.1,1039,1059.5,1208.6,1283.8,1340.8,1425.3,1530.1,1520.2,1711.7,1757,1827.8,1814.9,1886.9,1977.5,2013.3,2098.7,2165.5,2191.2,2173.8,2315.3,2225,2445.8,2555.9,2560.5,2625.1,2791.8,2797.1,2921.7,2728.6
T12081:1984-01-01 12-00-00:1050,1046,977,1003,1005,1001,944,978,1042,1086,1063,1025,1044,1080,1126,1124,1249,1337,1293,1480,1536,1708,1812,1829.47,2041.42,1885.08,1989.63,2064.77,2027.01,2085.97,2262.26,2102.15,2097.64
T18315:1963-12-31 12-00-00:610,710,780,920,950,1040,1190,1240,1330,1390,1590,1820,1960,2180,2250,2640,2910,3030,3160,2810,3080,3620,3690,3990,4470,5120,5550,6130,5920,6100,7120,7540,8020,8770,9590
T9253:1970-12-31 12-00-00:164.50648553,181.52537435,202.47942687,230.30886321,261.41025145,295.17724842,331.49773293,368.51751712,407.25175013,454.43375959,503.82528944,552.27647716,597.26615974,647.54079812,697.37929865,751.70294544,798.86332319,850.53251427,916.11213005,988.93727628,1063.17379443,1122.62448604,1189.00538836,1241.95895068,1306.31337504,1366.83633724,1437.04343992,1508.02207862,1576.05168406,1661.58722398,1765.95687296,1843.86921292,1914.30852433,1996.25074513,2097.16078382,2206.26031389,2317.33765611,2422.77941373,2496.582659,2460.99215182,2555.6473142,2660.45228925,2741.38405471,2817.61589949,2918.38635866,3013.95826502
T12561:1977-12-31 12-00-00:5430.3,4705.4,3999.8,3880.9,3871.9,3848.3,4309.2,3606.5,2760.7,3000,2483.6,2300.1,2378.1,2214.4,1969.1,2069.6,2325.6,2719.6,3020.3,7794.5,10000
T7961:1969-12-31 12-00-00:2294.9,2498.6,2803,3357.9,3778.6,3849.2,3582.7,3769.7,4125.4,4488,4917,4921.5,4915.2,4724.5,5273.4,5845.2,6305.9,6822.9,7101.8,7342.3,7381.3,7159.4,6879.4,7092.1,7233.8,7281.1,7375.2,7339.8,7277.9,7789,8607,9159.2,9325.4,9605.3,10200.7,11367.6,11865.1,12101,11750.7,11125.9,10000,10599.2,11097.4,11262.1,12172.8,13078.3,13998.2,14885.8
T528:1960-01-01 12-00-00:3167.67073170732,3210.46585365854,3252.91219512195,3295.45853658537,3338.05609756098,3380.70487804878,3422.80243902439,3463.9,3503.69756097561,3542.29512195122,3580.39024390244,3618.83170731707,3658.17073170732,3698.35609756098,3738.83902439024,3777.7243902439,3812.66097560976,3842.30243902439,3866.50243902439,3886.15853658537,3903.16829268293,3920.28048780488,3940.64146341464,3966.64878048781,3999.95365853659,4041.75365853659,4092.60243902439,4150.80243902439,4214.40487804878,4281.96341463415,4351.8756097561,4422.59268292683,4492.51463414634,4560.28780487805,4624.66585365854,4684.5512195122,4739.39512195122,4789.84634146342,4836.75853658537,4880.62926829268,4921.90731707317,4961.19024390244,4999.3243902439,5037.40975609756,5076.24146341463,5117.16341463415,5161.32926829268,5208.78536585366,5259.33170731707,5312.26585365854,5366.49024390244,5420.5,5472.7,5522.09024390244,5568.22195121951
T6441:1969-01-01 12-00-00:292.8,337.5,377.7,484,654.7,629.6,636.5,580.9,604.2,931,1010.8,1023.9,1181.4,1433.3,1953,1537.1,1373.5,1348.1,1412.4,1389.5,1533.7,1700.5,1719.5,1879.6,1985.6,2036.4,2139.2,2355.9,2233.2,2309.9,2447.5,2668,2874.1,2755,2959,3115.7,3207,3559.7,3693.2,3969,4343.2,4327.6,4530.1,4886.3,5009.7,5103.4
T16057:1991-01-01 12-00-00:907.55335440893,1009.92440161958,1139.9709966057,1129.47659778689,1609.73987964037,1768.95699075547,2071.10728318467,2562.60268208992,2785.74385300327,3179.16376741825,3331.46668424707,3674.70688643613,4616.46033859678,5910.24018848709,6494.36011041047,7641.84243506837,9378.10697365817,10671.9268013888,7628.20077288739,8552.57502666007,9928.76685536147,9286.00352495216,9765.20369080286
T11863:1990-01-01 12-00-00:2570,2600,2790,2970,3150,3120,3180,3230,3290,3450,3570,3400,3400,3180,3310,3320,3300,3140,2930,2580,2430,2360,2230,2250,2380,2460
T16416:1990-01-01 12-00-00:6890,7070,6970,7020,7200,7340,7410,7680,7890,8080,8360,8510,8280,8080,8150,8190,8390,8540,8410,8060,7960,7990,8150,8370,8560,8790
T22765:1988-12-31 12-00-00:2930,3070,2980,3070,3100,3430,3530,3610,3590,3600,3580,3720,4090,4360,4570,4660,4670,4640,4460,4530,4530,4460,4510,4390,4450,4660,4600,4680,4830,4750
T17519:1990-06-30 12-00-00:673.5,698.6,707,730.3,764.3,810.7,854.2,906.6,956,999.5,1047.8,1092,1157.3,1242.3,1349.2,1474.6,1613,1758,1910.3,2020.6,2249.6,2532.9,2677.2,2771.3,2872.4,2940.3,2958.5
T20640:1960-12-31 12-00-00:5410,3760,4790,5360,4310,10670,10050,9080,9380,9400,8770,8230,7250,7210,6580,6060,8550,8680,7760,4760,7370,3800,3460,19580,13750,24960,10750,10710,14980,13620,10720,10220,3830,11390,8190,5030,8780,7180,12360,7310,7500,8310,5250,11520,14610,12680,9110,4740,2340,1600,1520,720,380,270,520,350
T2991:1970-12-31 12-00-00:259.2381,272.4943,377.4153,557.9676,817.6139,963.3399,969.19,1006.8295,1254.2748,1748.3016,2355.5647,2741.2325,3144.2458,3098.6872,3425.0264,3138.1766,3121.2239,3282.6706,3483.4331,3531.5218,3673.8494,3446.349,3762.6695,3431.1738,3803.6488,4299.4839,5069.7915,5865.4529,6563.8178,7915.7591,11986.2655,8307.396,7076.2428,7582.1232,7089.9416,6966.5976,9120.0063,11288.9639,10934.4393,10921.4995,11545.4102,11357.8903,14633.3361,13971.8573,13088.8713,13889.1986
T17423:1990-06-30 12-00-00:2150,2360,2490,2560,2610,2630,2720,2840,2950,3040,3200,3420,3560,3650,3790,4000,4340,4670,5180,5760,6170,6630,7280,7970,8690,9110,9090
T19696:1995-12-31 12-00-00:1007.441,1037.619,1102.237,1118.391,1133.334,1185.823,1314.782,1312.537,1363.291,1388.339,1395.736,1452.037,1509.705,1483.214,1717.663,1668.259,1700.848,1820.617,1765.195,1776.804,1774.277
T9440:1995-03-31 12-00-00:7983.567,8019.285,8030.65,8029.675,8050.132,8024.805,8042.664,8024.805,7908.559,7956.616,7956.291,7961.487,8104.358,8144.296,8254.697,8277.102,8450.704,8414.034,8414.034,8540.712,8597.383,8687.391,8710.726,8800.733,8890.741,8934.078,8974.081,9030.753,9037.42,9100.758,9167.431,9177.431,9180.765,9224.102,9264.105,9307.442,9397.449,9460.789,9474.123,9544.128,9594.133,9607.468,9670.806,9744.145,9830.819,9934.161,9970.831,10070.84,10130.84,10184.18,10227.52,10204.18,10247.52,10200.85,10124.18,10084.17,9980.832,9960.83,9937.495,9960.83,9964.164,9990.833,10030.84,10014.17,9970.831,9944.162,9944.162,9944.162,9934.161,9860.822,9877.489,9777.481,9800.817,9830.819,9917.493,9894.158,9974.165,10037.5,10057.51,10164.18,10297.53,10367.53,10440.87,10487.54,10590.88,10657.55,10710.89,10807.57
T14163:1960-12-31 12-00-00:3890,3840,3470,3330,3150,3350,3200,3160,3560,3740,3760,3080,3170,4070,3990,3560,4240,3540,3650,3580,3490,6480,5070,5510,5460,5590,5440,5820,6040,5950,5920,1560,1650,1770,1800,1800,1760,1580,1530,1360,1200,1820,1610,1550,1540,1570,1440,1200,1050,670,940,830,840,700,630,530
T17576:1990-06-30 12-00-00:1817,1809,1767,1752,1766,1806,1834,1848,1865,1884,1888,1892,1932,2010,2109,2226,2305,2398,2494,2535,2764,3018,3095,3123,3149,3171,3146
T6661:1969-01-01 12-00-00:429.8,441.9,476.6,528.8,579.4,644.3,695.9,770.8,853.1,899.2,1008.6,1122.3,1243.5,1332.9,1421.6,1559.9,1685.5,1797.1,1910.8,2060.6,2240.2,2314,2383.5,2520.8,2630.7,2731.7,2862.8,3015.7,3208.2,3430.9,3619.6,3912,4027.3,4078.3,4222.1,4475.1,4680.6,5031.5,5245.6,5419.8,5231.4,5411.2,5657.8,5958.6,6031.4,6251.4
T4367:1990-01-01 12-00-00:8090,8070,8270,8570,8930,9260,9690,10000,10190,10320,10250,9940,9780,9850,9830,9970,9990,9910,9840,9410,9370,9480,9520,9630,9720,9690
T1791:1977-12-31 12-00-00:4423.2,4591.7,4811.3,4979.2,4945.7,4684.9,5172.3,5473.5,5519.2,5561.4,5731,6122.9,6050,6186,6931.1,7449.6,7701.1,8512.2,9068.5,9636.6,10000
T17532:1990-06-30 12-00-00:1160,1200,1260,1300,1350,1380,1420,1460,1510,1560,1620,1650,1690,1710,1720,1720,1720,1710,1710,1710,1730,1760,1750,1750,1780,1790,1790
T3178:1993-12-31 12-00-00:10660,10750,10570,10030,9970,9080,8040,7490,7810,6850,6290,6030,5800,5870,5680,5190,5180,5170,5090,4770,4770
T11348:1967-12-31 12-00-00:7600,8500,7200,7700,8200,8600,7700,9400,7200,7100,7800,7300,7700,8400,12300,10900,9300,9300,10100,8800,9100,7100,9000,9500,8300,9600,9600,9000,6400,8700,9400,9100,8200,10800,9600,7800,7000,7900,8600,9200,9100,9100,8500,8600,8100,9000,6700,7300
T21324:1986-12-31 12-00-00:375,539,673,822,728,1036,692,675,461,828,724,658,1687,503,630,549,367,503,720,851,1436,1756,1976,2278,2383,2264,2612,2643,3386,3144
T6754:1969-01-01 12-00-00:205.06,223.93,244.63,267.56,298.23,349.31,362.37,392.21,428.16,491.82,565.78,597.77,704.95,713.47,746.6,836.32,884.79,892.21,940.45,1008.81,1106.84,1162.68,1260.39,1351.69,1382.7,1528.12,1583.62,1567.13,1679.96,1721.07,1748.67,1796.09,1864.66,1846.52,1885.33,1976.4,2112.38,2537.78,2492.4,2479.04,2571.07,2692.61,2709.13,2759.36,2785.15,2745.11
T3957:1950-01-01 12-00-00:326,380,425,485,541,608,694,835,917,992,1065,1227,1363,1493,1514,1642,1857,2108,2399,2668,2937,3206,3475,3742,4001,4291,4538,4963,5463,5961,6601,7419,8105,8465,8927,9645,10098,10558,10868,11164,12274,12105,13083,13508,15318,16017,17003,17105,18268,20144,17018,16865,17778,18451,17771,19499,20026,19937,20219,24298,21837,21938,18576,19133,19343,19660
T1795:1963-12-31 12-00-00:170,190,200,230,260,270,300,320,330,360,380,390,420,450,500,570,640,700,730,850,960,1160,1350,1610,1960,2330,2440,2240,2040,2030,2110,2140,2240,2300,2540
T11324:1993-12-31 12-00-00:2278,2956,3039,3226,3811,4104,4079,4321,4530,4764,4970,5047,5480,5397,5460,5143,5180,5121,4836,4867,4943,4799
T842:1969-01-01 12-00-00:205.0142,231.7463,255.7048,277.5605,301.3527,336.107,366.5206,396.46,441.6616,501.554,568.9806,658.2567,762.3837,853.8919,878.5098,938.3694,971.4488,968.3401,969.027,1005.6534,1084.0967,1122.2707,1147.9294,1219.5206,1275.1965,1333.6115,1393.1235,1478.557,1532.3579,1647.976,1723.6085,1919.6531,2093.6482,2129.617,2206.5593,2351.7885,2551.1127,2850.5774,2864.7573,3210.3674,2861.3207,3006.3766,3338.1135,3594.9038,3727.0997,3910.5952
T1812:1963-12-31 12-00-00:190,210,230,270,300,320,350,380,410,460,550,610,640,770,870,1080,1230,1330,1380,1420,1530,1710,2050,2370,2650,3160,3440,3760,3910,4140,4270,4830,5130,5560,6030
T14060:1970-12-31 12-00-00:304.1,323.5,403.7,484.7,757.9,796.7,956.7,1329.4,1242.9,1346.6,1506.6,2098.7,2279.7,2389.9,2842.2,2337.1,1730.9,1683.4,1776.8,2004.8,2000.7,1801.9,1953.6,2356.4,2212.5,1989.8,2949.7,2973.9,2188.9,2302,3688.3,3901.8,3055.5,4332.3,5385.9,6741.6,5898.6,5889.2,7157,3474.7,4219.1,3854.8,2965,3672.3,4838.1,3356.7
T6325:1969-01-01 12-00-00:225.4,242.1,262.1,298.6,340.1,364.4,383.6,441.3,473.7,535.5,586.7,633.6,686,715.2,751.8,878.2,913.4,1021.7,1084,1190,1323.7,1434.9,1479.2,1537.7,1616.1,1646.4,1752,1816.6,1905.3,2035.8,2107.8,2214.9,2326,2181.1,2193.6,2348.3,2406.4,2525.1,2662.3,2683.3,2622.6,2711.2,2755.3,2913.1,2920.2,3123
T1865:1963-12-31 12-00-00:1200,1400,1190,1170,1000,660,800,650,1430,1030,880,540,1090,2020,1930,2940,2850,2310,1750,880,1980,2090,3070,4560,2680,3180,3170,1410,2110,2210,1230,2570,3710,4450,7270
T738:1990-01-01 12-00-00:2283,2282,2289,2279,2261,2264,2282,2284,2290,2294,2316,2332,2331,2387,2364,2335,2297,2250,2194,2147,2076,1979,1930,1867,1842,1822
T5731:1969-01-01 12-00-00:371.7,367.5,402.7,441,485.4,510.1,568.3,630.7,705,775.3,855.5,918.6,982.9,1008.1,1106.3,1220.8,1309.5,1359.9,1345.5,1419.5,1539.3,1579.8,1645.1,1697.6,1775,1917.9,1959.1,2023.7,2120.3,2143.8,2272.8,2359.1,2315,2320.1,2381.1,2514.9,2548.5,2602.6,2680.7,2786.7,2795.6,2888.9,3068.5,3097.4,3176.7,3278.7
T6375:1969-01-01 12-00-00:384.19,412.22,446.17,499.57,569.73,624.48,673.18,769.14,853.61,938.33,1035.74,1175.96,1379.8,1463.17,1636.87,1851.24,1977.25,2075.27,2238.6,2464.08,2855.21,2980.49,3138.37,3379.84,3628.96,3867.57,4147,4456.98,4817.43,5299.75,5558.93,5733.01,5904.35,5926.74,5923,6529.06,6673.36,7038.81,7393.34,7435.94,7084.42,6750.92,7159.36,7496.92,7404.88,7703.42
T15171:1978-12-31 12-00-00:2135.91,2302,2584.547,2931.7841475,3222.961,3267.8265,3351.6735,3671.616,4240,4860,5450,6090,6960,7334,7861,8044,8311,9657,8641,10839.9,11744.2,12530.7,13386.824,13796.633,13811.76,14259.41,13842,13761.035,14982.973,16052.61,15829
T7145:1990-01-01 12-00-00:4440,4640,4830,5030,5290,5320,5490,5750,5900,6290,6710,6950,7370,7520,7670,7800,8140,8410,8630,8560,8800,9050,9230,9510,9750,9930
T17992:1963-12-31 12-00-00:2900,3200,3500,3400,3600,3900,3900,4100,4500,4100,4800,5200,5300,5800,7100,7700,8500,8700,9100,9600,9700,9800,10600,10100,10000,11200,12000,13200,12400,13000,12200,12600,14800,15500,18200
T15600:1950-01-01 12-00-00:6498.26685,7256.758462,7996.907444,7909.740571,7946.607144,7916.656621,8137.375434,8082.446465,7647.429622,6816.911705,6951.446723,7086.447659,7345.366657,7647.160123,7833.239609,7894.400679,7940.270823,7978.632818,8106.619571,7905.983675,7246.993989,7297.181369,8167.037187,9409.025672,8941.43755,10307.39899,9642.969508,9589.434312,10664.89843,11472.58739,11792.79525,9542.849855,8385.850102,7604.254262,6906.208267,6920.42379,9028.997827,10418.96808,10423.23467,9766.314976,11321.7179,10815.13089,11501.08149,10813.36191,10958.42439,12168.67201,11896.88836,10376.60666,10221.18944,9683.577941,8403.538245,8114.159274,8561.585586,10172.03198,11153.88767,11010.6643,11016.19505,11885.09091,12577.477,11796.4528,11282.40966
T20519:1975-12-31 12-00-00:91.68921,118.97012,164.39525,206.03773,249.91734,320.4064,374.65937,470.61483,533.07203,619.38673,689.20195,796.18608,977.22819,1244.41238,1491.07207,1776.86071,2188.6281,2244.22073,2510.30982,2892.97238,3001.14647,3428.97046,3726.69913,3474.59523,4027.85576,3762.35922,4357.7374,4566.56121,4903.87492,4956.87295,5959.17101,6727.01511,7468.62621,7930.34002,7842.03944,8189.93779,8801.18846,9367.25847,9666.4173,10184.23512
T216:1960-01-01 12-00-00:7525.448447,6829.516964,7182.866117,7425.456118,7151.174786,7088.749516,6761.377089,6679.804545,6244.761312,5963.435371,4983.283691,5086.41159,5590.463035,6327.767659,5910.781007,7279.200002,6510.173518,6345.268628,6883.416482,7486.392044,7519.092116,6303.213519,4994.128125,4548.601641,3968.013406,4038.830346,5395.366383,6960.430647,7373.115026,6722.115619,7211.840628,6879.816261,7347.705708,6536.614258,4379.380449,5302.371375,5328.115067,4783.454519,4964.403974,4580.961058,3885.203533,3865.231801,3948.72603,4396.30039,4882.061056,5090.411725,4645.572968,4791.061177,6278.449366,5656.68886,5532.278931
T16691:1960-12-31 12-00-00:211.313,218.113,239.407,259.015,286.635,342.665,353.682,337.658,394.268,476.443,533,583.4,634.2,712.3,911.7,945.5,1129.7,1191.3,1224.6,1471.8,1729.1,1858.6,1893.7,1964.6,2192.3,2343.9,2099.3,2075.1,2236.4,2578.9,2825.7,3269.3
T9913:1987-12-31 12-00-00:1677.7,1872.6,2053.6,1414.6,859.9,834,825.6,860.3,930.3,1005.4,1091.2,1203.9,1301.9,1421.3,1536.1,1670.1,1865.1,2006.3,2125.5,2241.4,2361.1,2467.5,2536.4,2607.2,2643.6,2679,2782.6,2878.4,2972.3
T9723:1995-12-31 12-00-00:1200,1230,1282,1360,1466,1580,1673,1748,1849,1922,2091,2202,2358,2550,2560,2572,2724,2837,3001,3145,3306
T20824:1981-12-31 12-00-00:295.767,324.512,354.96,382.846,421.215,452.59,507.412,565.947,623.092,672.128,706.916,727.53,769.653,806.312,849.808,905.541,949.821,991.717,1035.717,1091.489,1131.36,1190.819,1259.266,1320.209,1402.471,1476.941,1547.272,1546.968,1531.33,1592.057,1634.025,1690.042,1759.56,1834.591,1882.528
T9620:1995-12-31 12-00-00:1300,1400,1400,1400,1500,1500,1500,1600,1600,1600,1600,1700,2000,2100,2000,1800,1800,1800,1700,1700,1800
T8685:1977-12-31 12-00-00:4270.2,4522.7,4829.3,5061.2,5278.2,5415.6,5697.5,6006.2,6399.9,6716.1,7282.4,7703.8,7999.9,8179.2,8259.1,8549.9,8811.7,9101.2,9296.6,9655.4,10000
T15606:1950-01-01 12-00-00:5768.706645,5809.375588,5580.954035,6018.097079,5923.638065,6280.783027,5923.768566,5728.169031,5699.979422,5693.171649,5552.731498,5535.410178,5606.644587,5638.08817,5828.147108,5977.479317,6113.162096,6115.016625,5960.200482,5817.103933,5711.123468,5809.389698,5723.314026,5618.636545,6067.382984,6091.605084,5619.217589,5451.633751,5518.256725,5899.60367,5959.766578,6189.863213,6122.044568,6485.291096,6276.199876,6555.241286,6290.130705,6363.164505,6347.596736,6735.836225,3660.499719,3403.110948,3553.963393,3367.707533,3106.047707,3500.77304,3427.275293,3779.472035,4116.673794,4373.390048,4564.422107,4652.113446,4576.555048,4485.627059,4502.225249,4590.365346,4729.376164,4913.718992,5294.906307,5564.221574,5772.057566
T22403:1960-12-31 12-00-00:1709.64,1557.75,1627.54,1617.01,1580.79,1515.84,1516.57,1683.65,1701.57,1807.05,1901.3,2006.93,1998.22,1926.54,1777.92,1698.22,1761.18,1838.03,1717.32,1600.54,1435.73,1349.75,1353.75,1396.12,1504.3,1618.59,1629.27,1710.18,1763.16,1667.86,1587.91,1741.01,2076.1,1651.83,2034.24,1919.86,1862.44,1859.45,1950.56,1897.19,1669.73,1657.34,1612.1,1695.46,1662.09,1640.92,1553.16,1562.93,1575.86,1614.96,1583.36,1511.94,1462.91,1549.18,1637.33
T22231:1980-12-31 12-00-00:1664.288,1808.334,1835.934,2087.743,2308.163,2326.875,2555.692,2749.235,2811.304,2999.869,3079.598,3032.404,3266.113,3382.969,3620.967,3747.788,3952.669,4291.12,4499.957,4679.404,5024.271,5233.751,5456.882,5667.596,6374.364,6909.216,7617.81,8332.663,9529.9,9819.187,10269.038,11219.93,11759.586,12140.816,12865.714
T10892:1971-06-30 12-00-00:2410,2750,2830,2810,2920,2740,3070,3350,3700,3800,3950,4600,4910,5180,5030,5200,5080,5440,6280,6950,8310,7900,8740,9470,10230,10500,10950,10990,12540,13850,14070,14770,15760,16750,18020,18620,19210,18700,17270,18910
T17410:1990-06-30 12-00-00:1274.3,1383.5,1425.1,1448.6,1497,1558.5,1636.8,1699.3,1768.7,1860.6,1970.7,2108.4,2270.1,2382.7,2550.2,2770.7,3013.5,3275.2,3554.3,3839.8,4041,4218.8,4433.3,4664.1,4934.8,5232.1,5503.3
T8093:1963-12-31 12-00-00:1257.6,1372,1476.3,1576.9,1751.7,1966.9,2199,2451.3,2731.8,2956.5,3236.4,3503.5,3868.5,4278.4,4669.3,4837.6,4976.6,5421.3,6014.9,6542.3,7104.6,7824.8,8513.3,9357,10316.8,11022.6,11912.3,12701.6,13588.6,14202.8,14502.2,15256.8,15469,16129.6,16892.1
T18729:1976-12-31 12-00-00:1325.7,1609.86,1702.026,1764.479,1902.989,2055.061,2358.14,2444.132,2604.04,2739.996,2998.267,3011.104,3306.096,3801.929,4110.417,4505.931,4288.537,4611.763,5031.244,4968.2,5259.452,5738.046,5935.42,6209.162,7378.076,8647.537,7998.153,7903.759,8020.737,8404.802,8902.483,10205.121,10383.707,9280.82
T8894:1963-12-31 12-00-00:1130,1180,1250,1340,1420,1520,1670,1830,1970,2200,2570,2960,3160,3590,4050,4880,5680,6370,7200,7390,7630,8180,8660,9000,8930,9770,10870,11470,12610,12710,13510,15030,16550,18220,19490
T5460:1969-01-01 12-00-00:126.24,164.34,210.68,252.83,293.08,369.55,471.64,590.68,678.03,783.17,988.41,1104.24,1221.2,1296.4,1261.63,1362.32,1424.39,1283.21,1333.62,1351.13,1406.85,1506.74,1590.39,1705.94,1765.24,1791.04,1832.25,1846.43,1894.88,1954.59,1981.99,2104.46,2211.41,2088.59,2178.28,2368.79,2508.65,2615.55,2687.23,3024.81,3160.83,3253.89,3368.8,3383.55,3356.98,3440.98
T16801:1990-12-31 12-00-00:1512.77,1363.458,1315.557,1479.95,1533.282,1651.59,1701.733,1751.454,1804.357,1910.533,1928.134,1974.074,2030.304,2093.761,2151.71,2199.329,2230.37,2356.717,2416.876,2444.177,2472.429,2477.275,2419.439,2326.596,2361.534,2383.024
T18257:1963-12-31 12-00-00:137,161,200,254,295,323,370,398,452,489,555,543,673,805,939,1083,1280,1476,1543,1614,1880,2274,2395,2620,3161,3708,4068,4311,4515,5200,5543,6252,6649,6821,7650
T15984:1961-01-01 12-00-00:1960.495,1889.037,1810.043,2086.109,2112.209,2066.728,2036.678,2291.598,2569.457,2376.918,2474.801,2528.868,2346.855,2142.948,2056.362,2194.214,2356.005,2553.653,2502.901,2560.257,2656.137,2791.777,3053.23,3093.042,3225.036,3174.678,3507.302,3728.319,3826.239,4027.823,4733.289,4822.554,4887.863,4737.419,4804.757,4554.242,4313.041,3702.25,3264.074,3665.107,3451.43,3253.045,3549.705,3855.26,4045.2,4556.531,5245.85,5292.912,5109.526,4957.202,5235.286,5746.803,6078.086,6315.242
T18771:1970-12-31 12-00-00:366.7,457.6,514.2,616.6,702.8,762.4,932.8,1101.1,1291.8,1363,1287.2,1475.5,1549.1,1948.4,2577.4,2903.5,2994.2,2870.2,3496.9,3538.9,3362.2,3224.9,3610.9,4576.1,5323.3,5938.7,6040.9,6581.5,7022.8,8604.3,9044.1,8466.2,8626.1,8257,8802.6,9023.4,8476.7
T20967:1995-12-31 12-00-00:3200,3200,3400,3400,3500,3500,3500,3600,3800,3900,3900,4000,4100,4100,4100,4200,4200,4200,4200,4100,4100
T1793:1963-12-31 12-00-00:2070,2140,2250,2340,2650,2900,3240,3600,4100,4610,4950,5110,5490,6040,6280,6510,6570,7520,8380,9230,10560,11090,11100,12030,12140,12920,14430,14860,15790,16140,16640,19090,16800,18910,20440
T5848:1969-01-01 12-00-00:286,359,383.6,423.4,952.8,793.9,712,550.4,655.2,763.6,895.1,864,876.9,898.5,1099.6,1343.1,1392.1,1412.9,1406.9,1250.8,1738.6,1740.8,1728.4,1881.9,1509.5,1666,1759.2,2345.1,2141.1,2234.9,2232.9,2386.6,2363.5,2545.8,2734.1,2897.2,2974.1,3099.3,3459.6,4127.3,3897.3,4283.9,4627.5,6813.5,6301.1,5375.8
T3405:1980-12-31 12-00-00:693.8895,592.425,832.6266,1184.0561,1554.9443,1243.4155,1438.4297,1804.0175,1929.9553,1859.3811,2027.5879,1756.1675,1633.0122,1516.84,1905.8049,1491.3191,1965.8298,2056.2128,1935.7021,1913.1064,1770,1770,1092.1277,941.4894,753.1915,881.234,798.383,820.9787,723.0638,474.5106
T21706:1995-12-31 12-00-00:367,360,565,677,549,739,2668,1312,1479,1746,2301,4341,6412,9641,12659,13446,20512,26979,29272,24046,30873
T10864:1971-06-30 12-00-00:1083.9,999.4,985.4,993.5,1037.3,1035.7,1075.7,1067.4,1046.8,1080.9,1089.6,1100.8,1143.1,1166.9,1178.3,1168.5,1143.9,1126.1,1110.5,1087.7,1054.7,1077.8,1094.9,1109.8,1128.7,1077.3,1050.4,985.8,968.3,939.2,916.8,900.9,908.6,925.5,979.9,1023.6,1052.3,1097.1,1111.8,1148.5
T22696:1996-12-31 12-00-00:1820,1830,1790,1930,2120,2210,2100,2130,2100,2110,1990,2090,2080,1970,1960,1860,1770,1890,1920,1940,2020,2030
T20852:1995-12-31 12-00-00:3910,4010,4200,4290,4380,4350,4420,4350,4300,4350,4220,4180,4210,4310,4250,4320,4290,4450,4390,4320,4350
T7740:1960-06-30 12-00-00:95,105,116,127,138,149,160,170,180,191,204,218,234,251,270,291,313,339,366,395,425,470,518,555,589,634,688,744,804,863,923,991,1059,1110,1154,1203,1268,1337,1420,1526,1646,1764,1883,2032,2229,2473,2756,3050,3389,3732,4033,4271,4462,4680,4949,5215,5440
T5554:1990-01-01 12-00-00:3380,3450,3330,3470,3670,3870,4080,4360,4530,4380,4550,4730,4930,5070,5060,5150,5460,5860,6010,5780,5750,5770,5950,6210,6430,6220
T13115:1969-12-31 12-00-00:347,386,407,450,505,559,635,716,788,892,1017,1115,1220,1298,1397,1488,1562,1675,1823,2016,2167,2351,2442,2541,2657,2734,2796,2867,2985,3146,3305,3538,3676,3831,4046,4321,4581,4863,5096,5237,5179,5322,5587,5873,6081,6425,6904
T14751:1993-12-31 12-00-00:5427,5741,5427,6717,7559,6897,5564,6354,6603,5985,6213,6543,6492,6409,6334,6182,6099,6519,7016,7228,6510,6946,6519,7610
T6576:1969-01-01 12-00-00:238.6,249.1,257,298.7,413.1,360.6,410.7,405.8,451.3,565.3,740.9,658,765.6,825.3,901,970.5,983.8,1045.9,1040,1068.5,1128.7,1459.2,1416.2,1771.9,1615.4,1716.8,1702.5,1805,2010.5,2069.4,2012.2,2166,2193,2117.8,2076.9,2085.4,2078.6,2068.2,1988.2,2378.2,2176.3,2135.5,2330.2,2487.4,2453.2,2619.5
T19070:1993-12-31 12-00-00:1293.923495,1458.711718,1487.62,1691.82,1650.81,1828.14,1963.91,1989.68,2003.8,2081.01,2114.71,2230.11,2482.28,2799.38,2989.98,3191.99,2990.56,3402.2,3650.19,3911.13,3796.02,4195.57,4367.79,4369.14
T17915:1963-12-31 12-00-00:690,720,770,820,920,960,980,1050,1150,1230,1200,1260,1420,1600,1800,1930,2170,2340,2440,2550,2750,3150,3380,3640,3700,4340,4310,4530,4320,4430,4740,5260,5730,6380,7170
T2867:1995-12-31 12-00-00:550.47272502583,579.67680145968,648.00070603811,706.9479768941,740.52018012638,801.29158387524,905.38327323212,1006.9165032299,1102.5308794685,1222.3675338527,1384.7852138683,1575.9445117517,1811.627199818,1942.8574744067,1688.6641854871,1759.4895269844,1978.1815814205,2125.9780838145,2267.4543569691,2388.0904933368,2490.2007361367,2575.8845182783
T16008:1971-01-01 12-00-00:577.16,609.33,747.224,832.518,838.359,928.34,942.726,1141.229,1344.389,1549.571,1816.52,1890.987,2032.411,2455.333,2660.81,2785.303,2974.64,3835.283,4770.295,5904.126,6222.423,6329.959,6295.203,5872.53,5997.368,6418.969,7293.608,7604.165,8686.008,11598.559,10188.949,10389.06,10480.277,13692.904,16083.024,20024.262,23975.749,19218.525,17766.359,19246.815,20929.581,20591.785,19710.742
T10277:1972-12-31 12-00-00:269.07,256.64,245.01,212.49,204.29,207.7,234.61,234.29,263.52,285.66,350.13,370.82,350.9,422.6,462.1,549.3676,502.4605,562.4447,558.1244,533.4071,585.8042,745.6085,684.6944,712.5553,929.8329,1149.3817,1296.1306,1544.8059,1842.3986,1737.3569,1622.1775,1742.742,1680.6871,1720.6693,1856.1052,2951.2704,4067.7131,3921.1109,4579.8446,5439.933,6176.8224,6563.6146,740.6552
T16472:1990-01-01 12-00-00:3686,3741,3783,3760,3752,3746,3736,3737,3719,3726,3818,3828,3833,3888,3972,4075,4151,4171,4150,4038,4025,4070,4156,4219
T20653:1960-12-31 12-00-00:2243,2228,2498,2870,4246,3170,3273,3636,3088,3054,2461,3247,3330,4178,3605,4278,4374,3983,3702,4374,4369,2274,3598,4065,4083,2772,2097,3121,2011,3875,4553,4214,4867,4415,4291,4156,4638,4239,5209,2731,2459,2567,2687,4113,3668,4012,2546,2217,2123,3252,3299,2686,2218,3690,3046
T4513:1969-01-01 12-00-00:156.6064,167.3166,184.4484,208.342,236.2312,269.0182,305.8264,340.249,391.1617,462.404,522.5016,606.2617,686.6663,745.9596,809.8933,904.6382,985.1856,1079.428,1178.3983,1292.6679,1396.1374,1495.4713,1558.1903,1616.3309,1693.3627,1762.0145,1880.6068,1957.188,2099.2887,2199.7407,2356.5276,2578.8869,2664.1359,2729.901,2928.4479,3149.3474,3335.7516,3558.4729,3708.109,3666.9201,3512.3778,3603.2516,3819.5055,4039.1098,4094.0858,4265.1306
T12874:1963-12-31 12-00-00:330,280,480,680,680,660,540,970,970,2680,2340,2430,4330,4440,2540,3250,3660,4420,5570,5960,6710,9090,6270,12480,9020,14180,27480,15490,11320,3590,12880,3360,11800,1470,16080
T6254:1969-01-01 12-00-00:285.8,307.4,328.5,350,375,401.7,419,458,477.8,538.9,588.6,702.1,766.6,823.8,887.9,986,1066.9,1133.9,1181.7,1244,1349.2,1401.2,1472.3,1531.2,1522.6,1580.7,1619.1,1721.8,1771.2,1865.4,1948.4,2011.1,2090.9,2288.7,2419.9,2594.8,2711.1,2845.4,3098.5,3388.9,3463.2,3620.5,3968.7,3901.9,4031.4,4157.9
T20873:1995-12-31 12-00-00:1715,1764,1813,1864,1935,2000,2072,2159,2265,2653,2875,3085,3219,3440,3648,3719,3844,3987,4146,4515,4687
T5686:1969-01-01 12-00-00:383.1,420.79,467.21,531.21,603.93,687.18,772.79,860.09,984.82,1116.21,1272.33,1414.75,1546.96,1642.93,1746.25,1922.33,2047.01,2188.72,2281.74,2440.76,2670.32,2854.6,2962.37,3198.44,3442.97,3762.71,3958.41,4073.18,4444.47,4762.84,5036.07,5301.44,5442.1,5504.36,5685.11,6139.06,6100.24,6257.34,6531.92,6862.4,6790.55,6974.6,7140.66,7313.54,7490.66,7785.95
T1079:1960-12-31 12-00-00:8266.73541,8219.50157,8021.87974,8150.31962,8560.94443,8900.07812,9223.37619,9584.31634,9931.08238,10144.31231,10096.42664,10175.23292,10456.24039,9743.02697,9235.78486,9521.5145,9786.00148,10282.94518,10942.0902,10934.62406,10515.75874,10397.45491,10397.20437,10400.5062,10218.90177,10281.51399,9603.72458,9125.65838,9269.916,9867.80962,9446.27838,8914.0987,8419.7539,8021.28498,8020.14095,8217.15229,8246.12417,8671.68503,8682.39752,8740.91283,8928.475,9069.72262,9676.14189,9973.05503,10014.46184,10595.32692,10463.9206,10507.95115,10380.77691,10407.90043,10000,9529.4594,9210.67409,8676.62135,8573.14516,8339.59998,8284.88688,8271.70356
T7608:1960-06-30 12-00-00:640,700,750,810,870,930,980,1030,1070,1120,1170,1220,1280,1340,1410,1500,1600,1720,1840,1960,2070,2190,2330,2480,2640,2850,3100,3350,3590,3920,4290,4650,4960,5280,5600,5910,6260,6630,7160,8030,9150,10270,11420,12610,13860,15130,16350,17660
T900:1990-01-01 12-00-00:9000,7600,8100,8600,8300,8400,6800,7500,8200,6700,8200,6400,9600,10800,12500,15500,11500,10200,8700,6900,5800,4500,4800,4000,3700,4800
T16964:1993-12-31 12-00-00:4066.162,4214.245,4385.069,4594.108,4671.484,4827.957,5059.804,5322.677,5562.48,5754.571,5961.419,6183.804,6433.904,6715.453,6991.369,7241.651,7234.018,7390.502,7538.817,7580.967,7635.146,7746.633,7865.037,8078.579
T1179:1960-12-31 12-00-00:3872.81507,3864.92184,3835.64931,3705.8996,3690.93094,3643.72819,3735.81347,3923.02887,4050.70213,4279.05347,4544.67927,4598.68349,4715.38368,4876.06886,5519.38988,5992.55125,6364.50227,6805.26646,7437.07863,8435.46606,9498.96337,10300.33666,10946.27866,11012.68959,11156.00839,11369.89448,11590.1019,11176.19672,11041.76984,11512.66336,11826.39086,12407.21811,12809.96909,12841.28802,12563.24246,12078.00628,11975.07541,11939.83003,11663.19681,11457.84371,11537.82237,11649.35186,11098.19092,10779.01353,10571.76489,10761.19978,10638.17697,10546.83308,10782.85761,10201.21788,10000,10346.35596,10595.2744,10572.63133,10846.39398
T5543:1969-01-01 12-00-00:465.2,473.3,466.4,565.3,598.3,614.8,610.8,642.3,673.5,721,754.2,773,878.6,945,1015.6,1090.1,1151.8,1208.7,1248.5,1290,1346.2,1448.6,1548.6,1620.8,1679.1,1682.3,1742.3,1771.6,1858.9,1918.4,1998.2,2104,2253.4,2422.1,2656.3,2766.1,2951.8,3067.2,3226,3603.1,3516.1,3601,3781.7,3730.6,3750.5,3838.4
T1501:1990-06-30 12-00-00:510,730,700,820,730,680,760,910,980,1160,1230,1190,1230,1260,1300,1350,1400,1580,1760,1860,1980,2140,2170,2260,2300,2210,2150
T8719:1963-12-31 12-00-00:423.5,462.9,491.9,528.6,555,611.3,664.2,706.7,753.6,821.8,901.2,981.4,1081.6,1221,1388.2,1600.1,1803.5,1974.5,2159.8,2272.5,2457.4,2745.5,2986.8,3221.4,3415.8,3714.4,3955.3,4171,4201.9,4320.5,4339.1,4482.6,4643.4,4781.7,5103.3
T10720:1960-12-31 12-00-00:874.9,894.6,913.6,933,948.1,966.3,986.266,999.604,1014.01,1026.694,1043.748,1090.373,1118.306,1148.688,1181.158,1211.568,1252.827,1287.583,1326.812,1369.728,1413.277,1454.999,1498.768,1535.76,1573.786,1621.029,1682.111,1739.287,1791.383,1846.495,1893.381,1950.715,2002,2053,2099,2143,2192,2236,2279,2322,2364,2419,2465,2511,2560,2612,2664,2737,2806,2891,2987,3088,3218,3337,3456
T9323:1965-12-31 12-00-00:1123.699,1251.759,1347.7,1504.8,1716.4,1928,2157.6,2492.3,3061.4,3448.3,3689.9,3949.7,4087.6,4241.4,4357.6,4638.5,4995.3,5361.9,5649.8,6081.4,6306.1,6886.9,7071.1,7590.7,7956.9,8440.144,8759.5703,9115.1707,9511.533,9904.7489,10270.8307,10539.1438,10586.9273,11196.3706,11478.8879,12591.5902,12622.3329,12886.0507,12703.9889,12943.9684,13468.4722,14189.2702,14974.9722,15789.3405,15877.9919,16041.3739,16700.3134,16706.6557,17065.937,17358.5455,17842.6658
T22324:1960-12-31 12-00-00:516.6,559.8,604.7,644.2,676.4,707.6,751,773.8,829.6,884.1,956.4,1004.3,1081.5,1124.3,1169,1384.1,1468.9,1513.5,1621.4,1728.9,1734.7,1692.2,1750.8,1851,1892.9,1927.9,1935.8,1948.5,2127.3,2162.6,2161.1,2281,2215.7,2355.9,2447.8,2529.5,2639.6,2652,2669.6,2703.1,2826.1,2943.5,3049.2,3098.1,3143.8,3347.5,3431.2,3617.8,3744.4,3756.7,3874.7,3985.1,4003.7,4166,4215.4,4129.2
T12903:1963-12-31 12-00-00:4300,4400,4900,5600,4500,4600,4900,4500,5200,5700,5300,6100,5800,7500,7900,8900,8500,10000,11900,7200,9500,10300,8200,9700,5000,8900,3100,3800,5900,7700,8000,6400,8400,8600,11000
T1184:1995-12-31 12-00-00:2685.986,2855.496,3164.889,3013.776,3301.929,3699.754,3986.055,4375.334,4653.221,4756.142,5002.01,5126.842,5416.263,5355.247,5544.675,5440.543,4088.239,3994.218,4228.954,4467.153,4454.514
T20183:1992-12-31 12-00-00:1243,1275,1305,1336,1362,1387,1416,1444,1472,1497,1521,1546,1571,1593,1614,1637,1661,1686,1709,1731,1748,1769
T22104:1963-12-31 12-00-00:1800,1800,1900,1900,1900,1800,1900,2100,2400,2700,2700,2800,2800,3000,2900,3000,3000,3100,3200,3200,3500,3700,3800,4200,4400,5200,4900,4800,5300,5600,5900,6900,7400,7000,8000
T6376:1969-01-01 12-00-00:253.456,265.21,290.447,322.782,364.416,386.045,417.605,467.993,527.083,610.914,670.557,729.645,817.094,881.788,961.41,1077.842,1174.783,1295.94,1381.149,1520.66,1646.411,1726.726,1790.901,1964.224,2109.833,2267.097,2386.562,2543.72,2697.553,2857.329,3041.731,3136.556,3200.498,3159.039,3243.646,3465.102,3586.485,3750.654,3957.327,3995.904,3980.174,4075.59,4172.165,4434.827,4344.93,4554.01
T8239:1963-12-31 12-00-00:117,132,151,159,171,199,230,285,325,356,443,471,471,546,548,554,625,665,748,840,887,1009,1066,1202,1344,1534,1782,1950,2073,2188,2257,2469,2475,2640,2766
T9578:1983-12-31 12-00-00:993.98,1033.6,1063.76,1119.24,941.25,991.93,951.4,945.94,898.9,893.31,821.08,911.51,943.28,1007.29,1019.97,1080.87,1191.01,1236.6,1311.47,1320.65,1368.05,1342.08,1462.79,1614.52
T21420:1975-12-31 12-00-00:695.62,760.236,821.827,893.325,976.707,1094.457,1207.354,1317.219,1429.174,1554.48,1699.84,1863.72,2064.41271,2290.13446,2574.35384,2786.71777,2931.81499,3039.29695,3099.92421,3237.47434,3360.82284,4571.54172,4725.66774,4842.75882,4976.90008,5050.53102,5209.07671,5398.14871,5625.65662,5868.67286,6180.48953,6425.40276,6641.52776,6880.97295,7235.70594,7569.64558,7967.03387,8337.06335,8691.24763,9001.50515
T22021:1963-12-31 12-00-00:1500,1400,1500,1600,1700,2000,1800,1800,1800,1900,2300,2400,2500,2900,3000,3200,3800,4900,5800,6600,7500,8300,8600,9700,10100,11200,12200,13000,13500,13700,13800,13100,13100,13700,14900
T21343:1970-12-31 12-00-00:1000,1176.607532567,1222.480602215,1445.330050646,1366.151736566,1229.347231408,1224.776238998,1147.899871823,1227.060940412,1246.451893805,1455.190494732,1582.529521949,1487.238847656,1708.132850331,1717.254727086,1713.282769901,1712.717991795,2018.900308542,2153.027424688,2271.983416568,2537.833922382,2759.167027817,2625.025630479,2500.489886253,2464.614761504,2521.017478602,2205.534101006,2133.718128929,2108.671094061,2146.650153028,2168.221932675,2127.089603342,2161.866213436,2244.965215157,2239.03138386,2250.82596136,2272.435252771,2348.008114348,2357.667483867,2175.534393623,2257.97821502,2249.358806212,2284.70735407,2331.480263166,2329.654002986,2376.751478215
T5747:1990-01-01 12-00-00:2080,1960,1950,1970,1980,1880,1780,1770,1800,1820,1870,1860,1780,1750,1680,1730,1760,1750,1750,1620,1580,1570,1570,1580,1570,1570
T19079:1989-12-31 12-00-00:3320.58443,3291.57961,3234.18199,3122.97962,2923.71614,3205.77396,3509.18158,3692.57015,3571.59821,3076.08547,3182.48976,3001.7509,2752.91352,3129.15209,3791.84531,4587.4525,5111.06246,5441.8257,6455.08954,6668.29767,6199.63295
T4682:1990-01-01 12-00-00:7245,7318,7514,7820,8197,8594,8900,9319,9716,10133,10562,10504,10087,9942,10040,10256,10487,10716,10794,10236,10154,10356,10697,11127,11600,12041
T18904:1980-12-31 12-00-00:356.0673808,342.1432107,356.1214852,515.6848779,692.8058156,707.6096133,973.5537381,1131.8518694,1406.6053752,1685.3503848,1679.1085224,1576.9033898,1571.573,1412.103,1753.813,2253.482,2311.314,2542.112,2691.572,2977.417,3312.084,3294.868,3345.905,3322.218,3404.831,3342.335,3800.438,4191.629,3997.591
T16893:1969-12-31 12-00-00:4524.434,4740.63,4864.359,4975.42,5215.567,5339.703,5388.902,5494.024,5611.813,5746.763,5759.535,5778.602,5798.35,5859.326,6019.05,6093.341,6069.863,6113.646,6151.262,6194.009,6272.358,6341.228,6408.09,6399.367,6453.834,6559.316,6603.121,6648.896,6778.349,6895.178,7040.523,7199.309,7235.497,7236.318,7321.412,7447.864,7561.725,7646.576,7672.817,7677.205,7580.822,7709.135,7820.067,7834.474,7920.097,8065.969,8123.06
T7129:1969-01-01 12-00-00:372.4,382.8,377.7,437.1,614.8,499.2,549.9,568,760.3,745.9,906.2,830.6,1238.4,1230.4,1174,1301.5,1386.8,1139.3,1478.9,1532.3,1312.3,1450.8,1468.4,1684.1,1739.9,1761,1728.1,1987.5,2119.4,1983.5,2292.2,2117.2,2297.4,2480,2766.9,3017.5,3172.3,3293.7,3485.3,3738.6,3233.9,3800.7,4126,4618.5,4508,4455.4
T11585:1987-01-01 12-00-00:996.86,905.32,1042.52,1262.95,1115,1039.74,943.2,946.54,1037.58,1221.41,1136.61,740.65,992.11,1632.78,1303.08,1381.42,1409.38,1933.21,2817.94,3495.63,4034.94,5279.05,3014.73,4210.36,5717.26,5678.08,5597.62,5045.27
T22470:1963-12-31 12-00-00:133,149,162,174,181,195,199,223,252,287,310,339,369,422,492,644,724,769,850,887,949,1052,1221,1401,1516,1664,1863,2097,2209,2446,2580,2779,2796,2946,3140,3449,3739,4407,4515,4669,4728,4217,4703,4815,4584,4407,4222,4132,4684,4813,5067,5106,5351,5415
T21209:1991-12-31 12-00-00:25,34,37,36,37,37,829,1124,1072,1181,1286,1993,1686,1835,1842,1590,1194,1489,1513,1908,1594,1758,1241,1117,1054
T14091:1960-12-31 12-00-00:148,201.4,280.6,352.4,380.7,478.8,492.6,672.2,804.3,862.1,921.8,979.1,1083.2,1155.6,993.4,1039.7,1064.2,1075.9,1039.8,1096.9,863.4,1221.4,2044.4,2102.4,8324.5,8398,10155.5,10430.7,8968,9583.2,9839.1,9390.3,8731.4,9042.9,9634.9,9824.1,7128,6233.9,5475.4,6349.2,7941.3,6669.4,6110.9,5305.7,4852.6,3940.8,4459.5,4224,3551.4,4225.5,4310.9,5123.7,4830.1,4672.1,4665.3,4638.3
T18616:1970-12-31 12-00-00:1519.821,1806.819,2146.722,2108.854,1911.403,1892.019,1720.511,2114.231,2671.117,1723.792,1827.085,1948.76,2013.38,1628.227,1608.452,199.605,875.662,1261.98,1485.051,1584.939,1869.891,2139.651,2050.678,1890.219,2922.529,2947.678,2414.699,2212.771,2752.561,3109.088,3407.429,5215.67,4697.182,3737.152,2698.833,3030.174,4136.632,6396.464,4924.05,3066.998,2887.411,3802.769,3333.396,3174.846
T4131:1960-01-01 12-00-00:2692.5898438,2725.0529297,2811.7146484,2827.5871094,2869.3644531,2912.4109375,3008.3027344,3087.1066406,3195.85625,3395.1613281,3603.55,3710.2539063,3904.1933594,4117.1570313,4491.8277344,5009.6636719,3975.7460938,3522.6273438,3192.1554688,2950.3798828,2850.4970703,2757.6800781,2680.3408203,2544.7763672,2468.4347656,2398.6861328,2361.3748047,2300.7636719,2204.8337891,2065.6785156,1964.8660156,1845.9175781,1780.3650391,1750.7826172,1762.7099609,1780.4371094,1761.7677734,2020.5654297,2360.7929688,2789.2142578,3346.4625,4137.7191406,5352.8148438,7481.634375,11902.085938,25022.151563,27427.196875,28829.39375,29646.021875,30219.96875,31211.18125,32302.628125,32615.04375,32690.5625,33060.428125
T18189:1963-12-31 12-00-00:184,209,231,253,288,336,355,419,478,551,630,748,853,977,1148,1289,1446,1640,1897,2185,2494,2813,3230,3654,4448,5062,5639,6598,7375,8509,9049,9555,10227,10967,11354
T11526:1991-12-31 12-00-00:2957,2962,2980,2983,3024,3011,3021,3034,3046,3070,3100,3110,3121,3127,3142,3154,3161,3170,3191,3194,3196,3237,3325,3319,3322
T20298:1995-12-31 12-00-00:2038.66273,2282.58463,2517.7097,2757.52589,2908.64934,3228.48195,3537.7589,3820.72219,4006.86475,4580.86633,5115.59476,5782.8941,6595.24044,7267.87456,6719.24762,6981.61214,7147.97309,7505.275,7703.23672,7775.46553,8118.44114
T10203:1986-12-31 12-00-00:1188.84,1341.09,1547.22,1863.67,1976.86,2381.45,2802.76,3547.11,3572.63,4248.66,4708.93,5810.09,6693.01,8001.84,8384.85,8310.51,7941.77,8247.66,8730.71,10376.58,11252.21,12051.83,10699.93,11539.44,11788.23,11718.44,12416.71,12774.15,13464.56,13804.49
T1304:1973-06-30 12-00-00:393,469,610,664,889,1127,1254,1472,1665,1940,2046,2331,2582,3295,3333,3537,4070,4648,4819,4978,4978,5855,6439,7943,8585,7652,9477,7956,8187,7810,8028,8487,9281,10878,11386,11942,14785,13466,18095,19573,20063,21912,22816,20721
T14254:1979-12-31 12-00-00:9700,7900,9100,10900,9900,9600,8500,7200,5500,7200,7400,7300,5500,6400,6400,13100,6700,10900,9000,8800,8600,10200,14200,7800,7200,5400,4200,5300,5800,6800
T3866:1988-12-31 12-00-00:1016.0753,1160.5972,1253.2,1268.1478,1382.9122,1525.4593,1595.1927,1638.9408,1678.6575,1795.9869,1516.2689,1626.5553,1978.3005,2064.0989,2159.887,2170.4853,2415.7282,2572.5552,2958.3966,3326.0336,3663.7357,3440.6184,3953.8125,4337.0476,4438.6881,4395.7004,4526.194
T4956:1969-01-01 12-00-00:245.37,269.96,298.71,331.14,371.57,404.66,435.64,482.08,535.54,605.66,684.68,769.05,883.41,930.1,988.96,1082.72,1121.06,1186.62,1242.36,1322.89,1416.92,1456.4,1485.18,1590.82,1630.52,1689.37,1737.66,1819.66,1928.82,1976.52,2055.66,2073.19,2114.51,2093.01,2139.99,2078.74,2044.66,2188.61,2328.68,2519.14,2514.27,2545.11,2620.43,2660.47,2694.73,2829.02
T14009:1960-12-31 12-00-00:4098.72,4170.25,4327.36,4421.63,4477.01,4663.02,4860.5,4958.14,5290.1,5429.93,5625.14,5688.74,5981.06,6252.55,6084.45,6232.01,6446.25,6552.89,6856.86,6256.99,5729.02,5636.27,5524.56,5618.35,5519.78,5836.8,5706.89,5804.97,6096.02,6069.72,5565.45,5483.07,5583.76,5590.6,5641.23,5652.96,5712.15,5752.6,5742.35,5994.47,6016.47,6042.26,6139.36,6059.62,6212.73,6176.02,6209.45,6066.23,5723.17,5632.33,5524.24,5265.27,5163.41,5186.06,5192.93,5713.17
T13031:1963-12-31 12-00-00:660,673,692,707,776,803,807,782,792,809,894,1479,1664,2106,3053,3391,3930,6708,9820,10539,8592,8761,8165,4891,4666,4640,4449,4672,3709,3208,3531,3265,3313,4665,5180
T2278:1963-12-31 12-00-00:169,187,227,264,286,323,385,431,482,536,575,611,652,684,707,746,821,943,1052,1117,1239,1355,1477,1593,1724,1799,1979,2180,2372,2581,2806,3024,3223,3418,3631
T3713:1981-12-31 12-00-00:5251,4416,5722,5913,8799,5015,4327,7374,8529,5251,5171,5880,4723,5637,6717,6780,4321,3532,815,2153,11116,11834,10891,13358,12318,9161,9833,9456,10888,13557,19039,18859,18488,15470,16686,12916
T12006:1990-01-01 12-00-00:4310,3870,3700,3480,3450,3310,3160,3070,3030,2980,3010,2890,2720,2470,2410,2360,2350,2290,2280,2170,2120,2080,2050,2010,1980,1920
T21284:1948-12-31 12-00-00:1560,1620,1670,1740,1740,1850,1920,2020,2050,2090,2120,2210,2360,2420,2450,2560,2730,2780,2830,2930,3100,3160,3250,3400,3560,3830,3780,3680,3820,3890,4050,4240,4130,4090,4190,4380,4540,4720,4900,5180,5550,5740,5780,5680,5770,5920,6170,6360,6620,6890,7200,7490,7860,8110,8350,8630,8920,9250,9640,9800,9710,9180,9490,9620,9780,10000,10290,10600
T7818:1990-06-30 12-00-00:1621,1358,1010,819,689,806,896,876,826,795,893,1016,886,953,1066,1209,1331,1642,2076,1881,1808,2151,2269,2005,1833,1798,1852
T10241:1988-12-31 12-00-00:1823.655,1756.201,1693.076,1782.808,2508.096,2791.469,2093.363,2203.105,2189.482,2416.956,2417.852,2480.109,2812.296,3291.207,3460.724,3432.996,3643.553,3994.836,4652.288,5862.007,7278.051,5980.896,5692.373,6660.889,7524.538,7769.721,7887.945
T355:1959-01-01 12-00-00:974.3724459,963.7520501,846.9148338,893.852549,881.8802815,896.8384199,897.0882102,895.5938842,967.6749427,1014.042038,1032.812318,1052.216429,1038.565768,1268.02323,1198.98679,1257.393229,1315.406595,1269.683882,1350.011008,1472.379548,1479.724268,1438.827985,1498.759038,1510.654256,1398.846723,1330.347745,1435.677453,1491.408014,1452.006716,1488.696028,1475.122145,1427.71306,1513.897878,1455.791329,1454.18942,1452.693463,1465.003567,1564.179696,1622.357701,1679.871705,1715.891222,1682.781554,1717.456326,1709.002403,1769.342058,1786.453202,1873.587493,1930.305468,1942.705843,1997.593749,1961.357302,2029.913754
T502:1981-01-01 12-00-00:310.2,349.18,417.49,451.44,438.79,559.89,629.83,706.88,727.98,784.76,825.07,910.63,994.61,1080.71,1202.3,1108.58,1062.891,1087.021,1079.789,1109.377,1151.521,1247.351,1268.876,1311.064,1377.445,1436.566,1508.51598261375,1529.01112689513,1526.31201425631,1647.51292561566,1726.74883357224,1850.5579183406,1909.91954906072,1831.14102293044,1794.32573764399
T12493:1977-12-31 12-00-00:6546.2,6899.1,7388.9,8047.4,7877.3,8342,9081.1,8751.6,9380.2,8995.1,9345,10823.1,9269.7,8932.1,9382.1,10493.3,10304.5,9823,11437.8,10255.2,10000
T527:1960-01-01 12-00-00:70.3231513369733,73.7033641327173,79.4281982360353,88.6051350972981,97.0485342293154,105.865879882402,115.609687806244,129.329414811704,139.59120397592,157.160851182976,172.434552708946,191.093407438479,200.50735527514,275.187324207493,344.782931567329,354.090612576065,339.719411223551,376.609937902484,433.739656163753,535.985726840855,772.213640215716,830.799521931397,767.854706225114,826.055247515726,817.683274799754,640.539273625565,759.214502687457,1002.44803800107,1106.86315541945,1205.2161412477,1077.47066903722,1170.17713975302,1275.68027980365,1316.47384460018,1373.30666187901,1525.85486394089,1444.95916102621,1493.64677669271,1346.11335962231,1334.23599181602,1331.88212513329,1177.78439453601,1126.93115627994,1706.47430155855,2242.82291519599,2528.31184737314,2665.03135760171,2896.47567788912,2778.27444777998,2893.0902398008,3673.45380538709,4057.6882290562,3855.82704019488,3579.83345589378,3419.48363080155,3067.05593742407
T6038:1969-01-01 12-00-00:304.7,324.6,355.4,331.2,418.6,447.7,502.9,568.1,587.5,620.7,680.4,719,810.5,817.2,925.6,938.7,973.6,980.2,1020.4,1055.4,1146.3,1158.4,1195.6,1224.7,1279.6,1207.2,1384.3,1415.8,1454,1583.2,1622.2,1731.4,1976.1,2084.1,2221.5,2249.7,2327.2,2454.6,2757.3,2863,2860.1,2855.6,2933.6,3156.6,3187.4,3321.3
T12784:1963-12-31 12-00-00:1010,1040,1200,1270,1230,1320,1440,1280,1350,1790,2070,2230,1580,2230,2590,2980,3540,3230,2970,3080,4090,4760,4430,5450,6990,6670,6030,6080,5760,6240,7090,9130,10490,10580,9790
T2363:1975-12-31 12-00-00:998,1139.8,1389.3,1514.6,1566.5,1593,1733.5,1630.5,1521.2,1420.9,1394.4,1251,1207.8,1154.4,899.1,1284.2,1249.6,1269.7,1243.2,1302.7,1220.7,1307.1,1224,1153.5,1052.7,1012,995.6,942.9,938.7,973.8,1004.7,1030,1098,1114.3,1098.6,1116.4,1049.8,1010.5,958.4
T4248:1966-01-01 12-00-00:1305.969,1436.575,1606.038,1650.505,1753.811,1996.077,2269.782,2553.523,2684.66,2694.266,3185.819,3749.226,4170.119,4857.831,5506.581,5867.572,5871.308,5119.813,3521.337,4854.004,1954.765,1526.969,1285.766,1054.822,1379.786,1474.022,1397.786,1322.207,1598.278,2009.731,1944.482,2055.146,2051.8,2028.461,2236.416,2261.881,2587.652,2709.251,3183.724,3801.626,4052.769,5433.669,6073.853,6716.357,7568.075,8046.304,8906.72,9596.17,10067.84
T10415:1987-12-31 12-00-00:3871.5,4109.8,4347.6,4227.9,6033.5,7246.9,8299.8,8068.2,7769.3,7912.1,8430,8384.2,8116.2,8118.4,4876.4,4694.9,4000.7,3342,2905,2958.8,3094.2,3046.6,2966.4,3011.6,4597.7,4743.1,4715.2
T7304:1969-01-01 12-00-00:283.94,303.29,320.56,363.27,432.98,477.94,526.81,570.46,632.63,678.97,737.36,803.12,974.48,968.88,1006.82,1125.61,1132.66,1182.27,1212.47,1326.53,1452.21,1575.35,1617.14,1701.67,1781.51,1861.13,1971.71,2115.89,2147.74,2165.74,2283.92,2418.62,2535.27,2458.79,2529.71,2570.11,2795.11,2885.8,2991.5,3117.27,3125.31,3125.8,3191.17,3230.82,3212.14,3247.39
T19277:1985-12-31 12-00-00:1970.0533,2177.4569,2380.576,2537.8446,2483.3757,2967.5402,3647.3813,4035.8925,4222.3252,4333.2218,4156.4796,4411.1349,4594.1628,4821.2093,4900.008,5129.9594,5441.9335,5836.7768,6002.243,6161.2999,6313.1351,6266.1091,6475.656,6657.2022,6973.4002,7139.5124,7483.9749,7810.9529,7985.0606,8224.5919
T11367:1980-12-31 12-00-00:6196.68,6154.6,6151.78,6460.12,6860.32,6767.86,6298.08,6493.28,6598.56,6706.62,7060.04,7219.8,7742.96,9573.62,10765.72,10074.32,9504.76,9256.86,9222.78,5112.72,5451.62,5613.46,5929.76,6088.92,5950.46,6013.79,5582.3,5341.95,5358.14,5135.32,5182.84,4860.18
T22973:1998-12-31 12-00-00:1860,1680,1190,1080,1120,1240,1860,1950,1540,1090,970,850,880,1130,1090,1000,1010,1080,1050
T17966:1963-12-31 12-00-00:211.7,231.4,252.2,274.3,302.6,339.3,377.2,417.8,475.6,558.2,649.6,719.5,806.3,914.6,1023.7,1182.4,1308.6,1497,1743.1,1931.3,2183.3,2241.1,2452.6,2532.6,2781.8,2943.5,3057.1,3277.5,3499,3727.6,4013.2,4328.8,4506.3,4816.6,4832.8
T6043:1969-01-01 12-00-00:299.2,337.7,355,407.4,480,516.8,546.6,606.1,661.5,753.5,844.6,879.4,945.6,975.6,1004.2,1087.3,1110.8,1131.8,1209.8,1209.7,1284.5,1296.8,1398.6,1469.8,1590.4,1690.7,1781.2,1866.4,1874.2,2041.1,2081.2,2145.2,2321.3,2360.1,2474.7,2654.9,2840.6,3104.3,3245,3476,3199.6,3301.4,3717,3898.9,3940.8,4061.4
T19130:1995-12-31 12-00-00:997.5,1033,1215.4,1432.8,1674.4,1858.4,1831.4,1746.4,1891.3,2041.8,2261.1,2467.2,2660.5,2418.6,1449.2,1608.2,1680.9,1673.1,1863.6,2114.9,2322.3,2479
T14290:1960-12-31 12-00-00:4207.88,4146.68,4273.72,4326.99,4371.99,4503.02,4631.11,4823.3,5121.51,5181.38,5343.26,5638.35,6100.92,6033.36,5716.47,5713.42,6183.24,6317.44,6407.49,6101.72,5669.3,5471.07,5365.08,5393.78,5366.43,5356.97,5468.54,5601.17,5816.6,5721.29,5645.25,5624.94,5642.04,5753.64,5729.62,5858.9,5929.66,5985.75,6094.63,6121.11,6154.27,6280.66,6401.76,6377.57,6473.58,6435.53,6369.47,6390.65,6184.64,6228.92,6228.31,6067.71,6005.22,6044.5,5943.97,5898.84
T10091:1979-12-31 12-00-00:4298,4643,3983,5265,5001,5078,4308,5010,4901,4314,4722,3847,3575,4091,4878,4511,4610,4006,3218,3989,3691,2858,2170,2149,2347,2290,2986,3234,4164,5966,6819,9063,9844,10211,7268,7719,7148,9352
T22877:1998-12-31 12-00-00:1214,1154,1150,1161,1228,1328,1399,1330,1363,1430,1411,1292,1314,1349,1348,1408,1517,1432,1543
T6900:1969-01-01 12-00-00:273.21,301.39,323.16,372.75,424.84,464.45,517.93,587.99,610.87,713.04,813.63,865.03,974.11,1058.27,1139.33,1289.05,1363.77,1453.11,1559.3,1746.66,1873.48,2020.22,2137.02,2329.04,2477.45,2578.13,2775.86,2923.63,3175.96,3429.16,3545.72,3815,3969.03,4040.9,4101.28,4322.66,4491.66,4588.49,4817.71,5170.52,5298,5505,5745.11,5903.41,6019.78,6229.37
T18959:1985-12-31 12-00-00:500.360756,549.082566,614.263261,608.692152,617.658997,794.339138,859.564372,937.358976,1043.019681,1112.234532,1275.6,1347.5,1426.7,1465.2,1466.3,1708.1,1691.1,2008,1989.3,1960.2,2189.8,1878.8,2030.2,2328.2,2468.3
T377:1960-01-01 12-00-00:592.0715332,614.40668945,695.20908203,649.84526367,650.19428711,688.62661133,678.42109375,682.98540039,691.86137695,734.05991211,777.53657227,803.65488281,751.84267578,690.78203125,756.98115234,801.83110352,796.04921875,785.72148438,796.89384766,514.11826172,482.50483398,430.61933594,455.19824219,610.56796875,653.30683594,695.06552734,712.13745117,719.59526367,787.32788086,817.74091797,841.00087891,883.96367188,893.65947266,884.16044922,909.62617188,935.36132813,918.75791016,1026.5162109,1016.5004883,1053.6862305,1004.5878906,1037.8544922,832.72314453,993.90136719,1512.3317383,1877.1753906,1755.6486328,1836.6695313,1851.3398438,1676.4162109,2166.5574219,2064.9796875,2338.51875,2604.2728516,2734.7585938
T8513:1963-12-31 12-00-00:800,910,960,1000,1070,1120,1170,1210,1390,1520,1670,1550,2030,2400,2670,2910,2980,2690,3160,3540,4000,4410,4780,5070,4980,5490,5880,5950,6500,6900,8960,10520,10560,12120,14060
T3830:1987-12-31 12-00-00:1019.36,984.1,885.3,783.25,814.65,1054.67,1565.28,1527.72,1773.2,1921.82,2528.69,2741.94,2630.21,2571.81,2317.85,2450.17,2579,2840.39,3103.99,3169.59,3348.43,4186.22,5766.19,6898.69,8639.86,9421.2,9784.13,12300.2,12009.14,13823.37
T10929:1971-06-30 12-00-00:2516.42,2620.4,2618.01,2592.25,2575.77,2442.83,2434.52,2462.52,2498.17,2628.82,2645.91,2854.83,2818.67,2679.63,2583.05,2504.23,2451.94,2423.59,2439.79,2449.58,2449.08,2540.83,2551.93,2600.05,2602.32,2607.72,2630.13,2613.76,2633.26,2670.43,2729.51,2773.78,2776.04,2775.64,2781.6,2805.26,2766.88,2773.34,2773.03,2788.77
T10395:1994-12-31 12-00-00:351.61,405.453,425.469,551.687,271.468,274.483,322.6547,351.533,400.903,486.132041,869.286,931.513,1100.548,1327.408,2082.298,2011.662,2766.357,3605.259,4105.327,4966.038,5413.198,5155.675
T6429:1969-01-01 12-00-00:314.8,315.4,363.3,471.8,862.9,792.3,781.5,668.7,674,809.1,744.1,662.7,1040.1,1087.8,1282.5,1276.9,1281.6,1415.7,1324.1,1098.2,1218.2,1694.4,1422.6,1916.1,1855.3,1894.9,2030.4,2406.3,1888.6,2228.8,2127.4,2549.4,2227.9,2260.3,3204,2837.3,3532.6,3586.3,4189.1,6407.6,6010,6328.5,7625.7,8954.7,8903,9649.5
T12869:1963-12-31 12-00-00:2500,2600,2900,2900,2900,3000,3200,3300,3600,3900,3600,3700,3400,3600,4200,4200,4400,4600,4800,5200,5300,5800,6200,6600,6700,6800,7500,8500,10000,12000,10900,11600,12200,12400,12600
T21128:1987-12-31 12-00-00:2700,3230,4080,5570,6810,7550,7020,7680,3540,3850,3890,670,1870,1880,1820,1500,2000,1760,1910,1500,1530,1380,1530,1540,1020,820,850,780,750
T16384:1990-01-01 12-00-00:2680,2700,2750,2870,3030,3180,3230,3320,3390,3450,3470,3500,3570,3580,3690,3770,3890,3930,3940,3960,4050,4150,4200,4330,4400,4530
T8629:1977-12-31 12-00-00:6189.4,6575.2,6722.6,6515.6,6743.1,6248.4,5977.8,6368.6,6502,6394.6,6551.9,6909.2,7177.6,7414.8,7471.4,7856.5,7859.1,8607.3,8880.4,9434.4,10000
T3481:1970-12-31 12-00-00:1181.03253241,1169.2074257,1192.85763912,1303.7180145,1287.45849278,1198.77019247,1220.94226755,1244.59248096,1251.98317265,1249.02689598,1141.12279727,1071.65029536,1070.17215703,1092.3442321,1127.24389241,1159.84191267,1181.70392624,1238.05261436,1329.21206654,1382.41524636,1382.25285444,1318.68972954,1318.38066164,1337.05172002,1391.8751175,1411.35952984,1419.15034058,1444.91459268,1452.57335505,1465.68814884,1500.04,1480.68875731,1448.7521492,1445.41757508,1477.38327503,1475.13304893,1501.43424071,1507.14474639,1467.46912466
T13250:1980-12-31 12-00-00:549.1528888,613.4210589,742.5779805,844.6540543,1005.8436189,1071.0017497,980.8523902,991.976507,1162.8135948,1315.3475165,1345.7663049,1389.2581606,1408.3893333,1452.645309,1564.3151257,1745.4216031,1838.1074452,2178.8128336,2493.7154008,2508.7709107,3130.0808763,3562.2025802,4998.3919162,4928.2554842,5594.7759135,6435.2969524,6979.1110807,7338.5488889,7155.5044053,6612.1677948
T5818:1969-01-01 12-00-00:793.27,882.87,916.31,1057.87,1306.17,1381.92,1346.23,1400.27,1813.32,1957.52,2085.93,2322.18,2565.91,2619.15,2640.53,3030.02,3239.12,3353.24,3641.45,3503.15,3950.6,4133.73,4240.78,4580.11,4535.58,5049.45,5088.07,5791.89,5733.74,6322.3,6517.42,6698.6,6864.99,6975.12,7261.52,7661.41,8053.38,8470.18,8956.7,9620.57,9214.18,9755.21,10438.48,10884.5,11255.51,11275.51
T17338:1989-06-30 12-00-00:852.9,898.7,946.9,1019.9,1113.8,1179.5,1143.4,1071.5,1134.3,1097.1,836.8,831.8,869.3,910,864.8,963.7,982.7,1010.7,1146.1,1160.3,1217.1,1454.8,1536.9,1639.7,1629.9,1779.8,1855.6,1876.7
T837:1970-01-01 12-00-00:1514.1,1550,1630,1670,1680,1710,1730,1770,1820,1870,1857.5,1825.8,1843.7,1884.5,1836.9,1835.7,1855.7,1881.5,1877.1,1851.6,1844.4,1884.4,1917.8,1948.3,1978.4,1993.3,2018.2,2042.1,2074.8,2090.4,2101.7,2102.6,2114.3,2126.4,2134.3,2156.9,2182.9,2190.4,2186.3,2193.3,2273.1,2252.7,2225.8,2223.8,2215.3,2200.4
T397:1950-01-01 12-00-00:2274.19725,2443.8195,2526.41225,2642.9765,2633.803,2834.914,2899.711,2961.84525,2930.89325,3146.97125,3234.811,3317.67,3518.12675,3675.1725,3896.56425,4150.9175,4418.7925,4525.3705,4738.531,4889.585,4896.4095,5059.1475,5334.608,5664.9415,5613.541,5582.4135,5903.297,6184.753,6544.451,6763.056,6724.476,6901.2335,6731.911,7040.408,7580.414,7860.1985,8117.222,8401.659,8747.26,9055.775,9203.558,9171.585,9509.17,9786.068,10205.495,10501.27,10926.444,11437.019,11956.923,12510.232,13031.82,13127.311,13309.916,13679.334,14204.685,14683.344,15083.465,15359.941,15305.872,14844.276,15250.698,15517.93,15899.255,16183.547,16598.099
T1875:1963-12-31 12-00-00:540,600,640,700,740,840,930,1010,1040,1170,1320,1540,1640,1890,2130,2330,2580,2700,3000,3240,3350,3550,3660,3580,3790,4110,4280,4550,4910,4930,5250,5340,5500,5630,6100
T14581:1960-12-31 12-00-00:2230,2420,2570,2640,2670,2750,2960,3110,3120,1920,2100,2180,2830,3590,2990,3100,3200,3470,3490,3680,3710,5170,3460,6530,4100,4560,3970,5090,5020,5040,4780,3410,3450,1210,1370,1320,1300,1370,1230,1660,1220,1240,1270,1230,1240,1150,1000,1160,1040,980,800,1060,960,930,1000,22370
T8440:1963-12-31 12-00-00:720,830,850,930,950,1110,1350,1760,2180,2500,2900,3060,3170,3270,4140,4250,4930,5530,5450,5780,6100,7410,8080,9660,11260,12080,14390,15610,15900,16210,16530,16850,17030,18530,17690
T15561:1950-01-01 12-00-00:2585.509,2624.584,2664.249,2704.514,2745.388,2786.879,2830.556,2876.325,2924.161,2974.085,3026.091,3080.198,3136.138,3193.668,3252.861,3313.707,3376.211,3440.361,3506.216,3573.863,3643.361,3714.679,3787.796,3862.799,3939.774,4018.826,4100.005,4183.359,4268.975,4356.939,4447.369,4540.361,4636.011,4734.4,4953.578,5226.741,5394.334,5528.408,5666.825,5809.689,6118.452,6552.474,6800.519,6989.107,7209.485,7445.695,7701.569,7791.058,7906.607,8154.403,8350.413,8416.924,8520.304,8755.538,8971.979,9153.73,9345.729,9569.216,9806.509,10057.975,10324.025
T17756:1963-12-31 12-00-00:3540,4100,4540,5240,5080,4990,5200,4820,4360,5320,6450,7780,5960,7080,6960,7630,8610,9580,11510,9540,8200,10370,9220,10140,8820,9940,9260,8700,7640,9140,10680,9520,7680,7390,8740
T17988:1963-12-31 12-00-00:1200,1200,1300,1400,1400,1500,1500,1600,1700,1700,1600,1500,1600,1800,2000,2100,2200,2200,2100,1900,1800,1900,1900,1800,1700,1900,2000,1900,2000,2200,2500,2900,3400,3600,4200
T22670:1996-12-31 12-00-00:7410,7630,7870,8060,8050,8100,8170,8200,8300,8790,9000,9850,10660,11510,10000,10730,11250,11490,11960,11830,11810
T21941:1977-12-31 12-00-00:3971.7,4221,4371.4,4514.6,4656.5,4725.3,5114,5573.2,6062.4,6619.3,7331.3,7967.4,8342.9,8216.9,8054,8576.8,8785.6,8838.8,9227.7,9600.3,10000
T7310:1969-01-01 12-00-00:368.43,402.03,435.32,478.89,555.06,589.14,626.26,704.36,758.14,893.59,980.63,1105.71,1233.42,1262.93,1320.19,1458.31,1528.55,1615.23,1665.48,1718.64,1867.35,2010.75,2182.06,2306.31,2359.91,2520.35,2621.96,2707.82,2810.91,2936.38,2995.53,3132.13,3135.73,3300.39,3540.86,3678.72,3914.01,4113.87,4418.57,4677.76,4726.32,4739.88,4995.66,5043.33,5045.62,5224.51
T19346:1985-12-31 12-00-00:1896.55,1964.85,1993.605,2056.965,1993.39,2367.825,3516.43,4356.155,4376.265,4734.84,3936.4133,4014.5942,4092.775,4949.8,4725.05,3896.446,3657.9473,3545.2808,2853.4,2899.6299,3201.396,3613.3919,3198.9257,2806.1,3010.9,3878.1,4217,4684,5103.9
T1721:1963-12-31 12-00-00:664,738,798,888,997,1141,1311,1523,1692,1960,2315,2539,2726,3022,3355,3839,4472,5176,5818,6352,6843,7306,7781,8122,8693,8949,9058,9729,10117,10759,11487,12149,12692,13041,13652
T7841:1990-06-30 12-00-00:822.2,870,869.5,898.9,946.2,999.8,1053,1098.6,1115.8,1179.8,1299.8,1458,1504,1687.8,1805.9,1933.3,2051,2245.9,2481.3,2738.6,2977.8,3288.8,3575.3,3800.2,3693.6,3672.4,3787.5
T492:1990-01-01 12-00-00:2674,2570.83333333333,2316.5625,2028.29545454545,1681.00699300699,1661.01851851852,1827.57058616784,1767.86403571943,1645.96374983146,1249.06202513805,1369.69317143504,1525.11224184376,1605.64063342189,1919.01278097086,2211.53531162834,2460.24802617783,2834.16888942019,3802.56617081543,5139.95778491084,4690.06225512247,4794.35779507139,6197.76611859856,6605.13993341063,7335.02759191628,7468.09656671158,6571.85384900585
T15888:1979-01-01 12-00-00:368.6656,470.4122,497.9136,523.0387,394.3409,352.757,362.7372,435.5829,420.4421,515.0924,579.0971,734.8379,709.6029,726.395,919.9922,1004.91,1241.1732,1371.9001816,1752.185613,1800.7810302,1417.1001373,1666.0255702,1708.1244628,1450.8539499,1537.8097451,1726.1054049,2435.6076334,2911.6111474,3717.2915029,4714.040544,4697.37158,6243.400509,7614.075361,8090.516418,8622.871483,8969.201206
T21339:1973-12-31 12-00-00:4188,4504,4953,5643,5770,7040,7010,6958,7533,8296,8857,8846,8825,9105,9247,9341,8952,9158,9075,8719,9164,9670,10061,9929,9762,9940,10032,10306,10630,10944,10557,10399,10370,10206,9773,10117,10632,11620,13016,13320,13044,13217
T8157:1963-12-31 12-00-00:900,960,1040,1100,1140,1280,1400,1480,1650,1860,2040,2110,2620,2670,2950,3130,3190,3340,3460,3430,4110,4730,4920,5430,5570,6430,6560,6660,7810,8910,9350,11240,11400,11970,12360
T18724:1976-12-31 12-00-00:1596.806,1711.335,1777.002,2096.166,2351.116,2533.606,2547.732,2642.274,2925.71,3063.361,2758.751,2935.29,3264.415,3490.845,3415.261,3420.032,3301.854,3105.264,3134.121,3306.122,3350.179,3329.532,3482.901,3356.554,4004.278,4261.154,4349.218,4395.113,4583.315,4823.308,5386.643,6034.92,7228.979,6562.131
T22096:1977-12-31 12-00-00:5659.4,6155.6,6482,7767.1,6897.6,6462.3,6253.2,6053.1,5327.1,5654.1,5510.2,7315.3,8594.6,7921.2,8954.4,9134.6,10416,9234.9,10057.1,10178.5,10000
T9019:1991-12-31 12-00-00:9268.83,9287.09,9241.08,9225.04,9251.19,9237.21,9203.78,8953.01,8952.93,8953.7,8961.56,8948.24,7544.7,7714.33,7864.95,7983.3,8068.1,8017.71,8419.82,8307.02,8244.4,8110.31,7977.76
T18926:1980-12-31 12-00-00:1717.8,1769.321,1811.447,1867.428,1892.352,1885.235,1946.365,1984.373,1964.524,2004.729,2098.807,2094.655,2085.552,2072.792,2069.104,2065.407,2017,1971,1975,1910,1870,1785,1789,1718,1702,1706,1734,1764,1818,1830
T21992:1977-12-31 12-00-00:2019,2482,2747,2824.5,3061.7,3590.4,4488,4401.7,4200.9,4198.1,4873.1,5541.9,5651.1,6313.5,5670.9,6068.7,6743.1,7899.4,8075,8988.5,10000
T19386:1990-12-31 12-00-00:638.914,697.912,735.262,804.931,803.406,915.304,1175.839,1167.15,1293.073,1327,1599.323,1799,2227,2461,2439.361,2398.508,3051.225,3117.676,3293.755,2440.905,2530.914,2643.459,2884.208,3102.813
T8474:1963-12-31 12-00-00:1155,1209,1252,1274,1417,1520,1717,1913,2198,2451,2587,2720,2925,3201,3329,3492,3718,3983,4521,4929,5743,5972,6289,6505,6510,7051,7362,7752,8201,8340,8707,9612,9571,9844,10858
T20746:1980-12-31 12-00-00:958.847165,957.993608,965.697957,986.014302,916.314112,932.586513,947.903277,880.259024,970.361076,1005.94962,1018.081985,1100.206714,1345.868827,1449.918802,1381.651985,1510.713367,1543.109714,1473.133092,1418.850488,1473.342747,1561.966644,1438.251611,1341.619187,1278.226937,1426.883208,1366.609928,1317.483671,1318.012661,1212.867783,1192.730091,1195.506948,1091.765835
T677:1990-01-01 12-00-00:1680,1680,1620,1670,1530,1410,1300,1250,1230,1210,1300,1300,1370,1480,1580,1800,1930,2100,2090,1750,1590,1580,1630,1730,1760
T9026:1980-12-31 12-00-00:1244.8,1251.3,1247.8,1257.6,1234,1170.4,1158.5,1166.2,1165.5,1149.2,1119.9,1145.2,1376.2,1463.5,1389.3,1330.4,1355.4,1296.3,1282.5,1269.8,1244.8,1285.6,1335.8,1352.3,1338.6,1321.6,1314.8,1295.7,1330,1445.3,1380.9,1382.5
T21999:1977-12-31 12-00-00:8332.7,8656.9,9016.4,8643.1,8560.8,8957.6,8618.8,9366.6,9547.2,10264.8,10146.4,10971.1,10660.2,10101.8,9915.6,9827.8,9900.2,10019.1,9982.4,10116.3,10000
T21988:1963-12-31 12-00-00:660,690,650,590,650,640,600,560,820,1000,1080,1270,2420,2310,3070,3110,3350,3390,3410,3360,3430,3620,2670,2420,2160,2380,2280,2600,2420,2510,2280,2460,2760,1790,2480
T18570:1963-12-31 12-00-00:1334,1503,1682,1826,1882,2154,2084,2301,2272,2474,2683,2826,3144,3851,4426,6282,6408,7591,8108,9094,9775,10542,11831,12220,14746,14867,18007,17564,17346,17558,19974,19729,21899,23856,25869
T12856:1977-12-31 12-00-00:3970.8,4072.4,4446,4417.2,5185.3,4856.7,4778.5,5232,5293,4989.4,5701.8,6541.4,6589.1,6559.9,6046.1,6128.2,6493.3,7445.4,8301.4,8761.9,10000
T12711:1963-12-31 12-00-00:1190,1130,1810,1930,2030,2060,1810,2670,2280,3420,5360,5410,3790,7090,6990,7360,15000,12720,7780,6160,6140,4720,5820,8010,5890,13260,10990,8810,6550,10540,11760,11420,8240,11450,13640
T13424:1970-12-31 12-00-00:179.084141,225.011379,276.930463,320.554002,485.088192,547.609279,705.16747,875.941241,1053.420567,1608.594259,1614.530093,2415.526102,2685.134546,2646.671307,3370.099352,4180.422685,3572.550321,3659.495252,4130.973425,4679.921067,4876.575074,5521.43371,6265.524116,7821.056141,8171.217381,10027.323101,10511.19756,10679.940811,11248.500924,12016.033361,12997.57107,13935.877207,15002.426691,14871.400907,15866.413772,16652.806872,18053.413339,19139.395207,20726.594182,19882.887543
T4044:1916-01-01 12-00-00:5367,1248,1349,1625,1136,673.4,917.2,1120,1327,1565,1626,1712,1709,1784,1505,807,307,236,317,493,684,790,691,643,946
T21849:1977-12-31 12-00-00:4134.5,4426.7,4602.1,4753.7,4861.5,4878.8,5099.2,5502.4,5768.6,6031.6,6450.9,6806.1,7161.9,7487.7,7524.8,7868.7,8208.3,8635.9,9123.1,9535,10000
T5937:1969-01-01 12-00-00:322.5,349,380,414.6,447.5,492.3,572.2,625.3,686.7,754.6,848.8,923.8,998.2,1071.8,1176.8,1256.5,1341.4,1414.4,1494.5,1560.2,1652.7,1759,1859.8,1982.2,2071.4,2165.1,2245.6,2350.2,2469.9,2549.9,2639.4,2779.8,2845.2,2845.9,3047.9,3258,3337.8,3504.1,3639.9,3738.6,3797.4,3695.8,3811.6,3986.8,4067.2,4141.8
T17997:1963-12-31 12-00-00:2100,2300,2200,2600,2600,2800,2700,2800,2500,2500,3000,3400,3500,4200,4800,5200,6000,6400,7700,7700,9400,9800,10800,11000,14000,14900,15900,18300,20200,20200,20300,23400,24100,24000,24300
T11370:1969-12-31 12-00-00:336.2,352.6,425.1,495.6,487.8,1790.4,1631.9,1494.3,1305.1,1302.5,1290.8,1339.3,1447.8,1462.8,1480.3,1456.4,1498.2,1516.7,1432.6,1498.1,1532.4,1479.3,1470.7,1470.5,1433.6,1493.3,1527.2,1547.1,1641.8,1719.3,1526.2,1736.6,1776.9,1661.6,1676.9,1722.7,1602.2
T14164:1970-12-31 12-00-00:488,719,1156,1587,3372,2814,2398,2650,2627,3815,6330,6369,5182,5611,6229,4532,2887,2877,2751,3387,2652,2003,1317,1043,889,925,1822,2563,1991,1936,2305,1749,870,757,657,1808,1033,1178,537,186,526,271,225,392,690,221
T9639:1995-12-31 12-00-00:3600,3600,3700,3800,3700,3700,3600,3600,3700,3900,3900,4000,3800,3800,3600,3600,3600,3700,3800,3800,3800
T9512:1960-12-31 12-00-00:300,300,300,300,300,330,310,280,250,2970,3220,3250,3430,3380,3510,3550,3400,3150,2950,2710,2710,2780,2860,2530,5290,7460,8000,8610,7500,9530,9600,9650,9670,9510,9940,10040,10620,10600,11240,10600,11470,18180,17940,14460,23160,23450,22780,22540,22820,23590,23090,22070,20360,21420,20640
T5767:1990-01-01 12-00-00:5100,5200,5350,5390,5570,5800,5930,6080,6090,6080,6190,6050,6140,6150,6090,6090,6150,6100,5930,5850,5870,6010,6050,6120,6140,6200
T12197:1960-06-30 12-00-00:280,300,320,330,340,370,410,450,480,530,570,630,700,750,820,1030,1170,1310,1460,1610,1790,1960,2170,2510,2680,2740,2940,3210,3340,3450,3600,3770,3930,4130,4180,4260,4400,4100,4110,4080,3930,3870,3810,3600,3310,3280,3470,3720
T10263:1972-12-31 12-00-00:2440,2370,2340,2320,2250,2250,2230,2200,2200,2190,2180,2170,2170,2160,2150,2140,2130,2100,2040,1890,1740,1550,1350,1270,1190,1170,1080,1060,1030,940,880,830,830,790,780,760,750,700,690,660,660,640,630
T14970:1995-12-31 12-00-00:6660,6490,6880,7020,7170,7270,7370,7440,7520,7580,7670,7730,7810,7890,7890,7950,8010,8060,8140,8190,8240
T21178:1987-12-31 12-00-00:1647.4,1723.5,1789,1867.6,1924.7,1852.7,1973.2,2104.1,2323.6,2523.6,2939.3,3404.4,3713.7,3799.1,4089.4,4516.3,5013.4,5382.3,5798.7,6219.7,6989.1,7623.3,7689,8511.6,8906.5,9857.3,11180.1,12441.3,14278.1,16420.4
T112:1970-01-01 12-00-00:1859.746266,1859.300243,1830.941642,1852.166986,1805.981859,1773.889562,1737.101456,1715.27172,2194.496252,1805.854264,1966.429496,1943.625069,1807.706552,1749.611148,1953.913543,1874.430738,1868.982916,1971.484365,1825.318113,2056.108865,1933.929205,1982.719765,1636.05346,1613.513701,1560.03905,1523.8636,1428.402481,1439.68775,1434.44913,1327.416615,1052.447073,1140.382087,1140.029413,1074.66611,1244.505168,1197.099541,1206.310052,1249.502192,1393.841685,1509.945115,1534.155809
T21733:1995-12-31 12-00-00:1690,1130,1400,1640,1960,2060,2770,2510,2670,3190,4220,4450,5870,5300,6180,10270,9990,14380,16960,12400,17480
T13044:1963-12-31 12-00-00:693,688,777,782,752,859,772,656,725,920,928,926,876,1201,1228,1205,1316,1260,1587,1563,1818,1941,2050,2128,2427,3154,3129,2993,2703,2352,2352,2522,3150,3795,4288
T12572:1963-12-31 12-00-00:675,756,744,940,1002,1003,957,923,882,1041,1137,1243,1218,1355,1434,1746,2089,2269,2516,2398,2386,2676,2756,3050,3373,3581,4005,4196,4095,4225,4046,4158,4417,4755,5403
T15661:1960-01-01 12-00-00:6935.440313,7118.535436,6909.289234,6365.805321,6297.661095,6316.682702,5978.796069,6123.544231,5805.961697,5819.461255,5947.969982,5940.292218,6468.21637,7738.761322,8339.52405,7857.84833,7930.364549,8158.569232,8172.336297,8218.234284,8510.40226,7747.534686,7291.95446,6292.158925,6080.072637,6080.733544,6338.64689,6647.73652,7040.678923,7532.627772,7749.388125,8160.611288,8722.041303,9273.396134,9822.350883,10186.59365,10494.64686,10856.85708,10786.631,10444.02866,9806.035522,9406.50516,8816.949186,8302.78318,8083.561174,7922.28278,7782.384678,7676.580386,7637.341456,7527.032806,7550.593571
T5327:1990-01-01 12-00-00:4790,4680,4820,4900,4980,5300,5220,5270,5340,5450,5550,5580,5450,5210,5120,5140,5120,5200,5140,4990,4990,5020,5060,5130,5290,5360
T13847:1987-12-31 12-00-00:674,731,819,902,958,999,998,1058,1071,1130,1073,1099,1143,1164,1178,1063,1072,1050,971,1038,1190,1254,1166
T1265:1991-12-31 12-00-00:17612.32,6530.16,9483.63,3722.88,1985.8,2772.94,1828.53,1152.05,1186.47,860.52,1229.42,2067.67,1953.53,1505.75,1255.05,669.81,683.17,1015.4,11444.07,5026.94,1476.07,1115.09,1239.78,941.6,883.83
T16009:1971-01-01 12-00-00:1294.485,1354.915,1422.405,1699.623,1958.442,2195.211,2270.981,2535.975,2651.262,3044.077,3570.233,3933.854,3938.792,4200.341,4531.848,4325.642,4247.616,4262.096,4796.555,5148.332,5438.84,5435.99,5385.017,5432.096,5855.497,6428.025,7320.686,7559.314,7885.008,9023.6,9892.097,10851.77,10912.078,11830.24,13172.594,14910.82,16222.109,17469.046,17222.249,19118.938,20623.609,21711.729,22673.574
T12250:1989-06-30 12-00-00:1540,1750,1960,1980,2060,2090,2180,2200,2240,2330,2480,2720,2900,2950,3060,3110,3150,3340,3650,3910,3960,3970,4300,4700,5260,6470,8000,9630
T10209:1986-12-31 12-00-00:887,1081,1529,1848,2021,1473,1901,1978,1991,2562,3652,3398,3359,2499,2832,3487,2486,3118,3672,2895,4278,4337,3529,2376,2635,2551,3406,3206,3155,3083,4170
T22052:1963-12-31 12-00-00:210,240,270,300,350,400,450,570,680,800,1160,1340,1450,1660,1740,1760,1750,2000,2250,2470,2800,3280,3350,3550,4020,4320,5100,5530,5980,6210,6850,7000,7490,7110,7730
T21756:1995-12-31 12-00-00:50.7,54.8,68.2,62.2,112.5,127.6,185.1,310,541.1,767.7,701.3,720.5,919.1,1542.9,2061.5,2534.1,2941.3,3505.7,3481.6,3431.3,4420.6
T1268:1971-12-31 12-00-00:153.485,163.051,187.988,239.923,349.069,399.153,429.523,548.089,577.702,707.751,925.087,1280.128,1212.86,1106.165,1080.119,958.613,930.319,939.257,1025.698,1121.818,1207.331,1486.262,1566.811,1837.549,1984.17,2073.775,2269.178,2250.533,1169.851,1378.751,1445.64,1408.588,1350.958,1509.98,1823.165,2070.392,2296.529,2368.593,1919.346,2376.432,2607.135,2969.558
T16479:1990-01-01 12-00-00:1280,1280,1310,1310,1340,1330,1260,1240,1260,1310,1340,1310,1260,1220,1180,1190,1200,1230,1230,1240,1230,1220,1270,1280
T13930:1970-12-31 12-00-00:602,778,644,583,1324,1325,1487,1377,1779,2098,2475,2581,3005,3032,3715,3404,3660,3680,3898,3963,4044,3978,3896,4125,4122,4305,4330,4307,4396,4189,4142,4960,5310,5344,5792,6439,7419,7069,11232,7957,8941,8813,6811,6207,5952,4752
T16233:1978-01-01 12-00-00:2712.195,3175.528,3738.761,4130.447,4375.268,4475.529,4597.035,4717.456,4717.141,4762.568,4773.642,5020.438,5221.806,5447.584,5603.3,5703.872,5786.137,5957.221,6081.523,6623.094,6851.35,7081.763,7233.939,7400.57,7551.622,7720.434,7899.127,8165.945,8857.436,9257.175,9751.332,9949.704,10000,10583.52,10669.89,10788,10814.74
T6823:1969-01-01 12-00-00:311.4,328.6,350.6,420.5,562.9,539.5,549.9,532.2,611.3,746.5,814.1,642.6,883.7,934.2,867.3,1033.4,1156,1170.6,1292.3,1347.3,1375.9,1524.5,1496.4,1841.6,1810.9,2128.1,1779.6,2409.3,2235.1,2441.4,2306.2,2534.3,2643.8,2469.5,3056.3,3228.4,2962.1,3205.2,3726.7,3831.6,4124.5,4411.8,5337.3,4790.1,5745.1,5084
T18935:1980-12-31 12-00-00:9445.37406137,8255.14909243,7873.75546426,7778.32309468,7246.34186257,7297.78075909,6258.48406021,7624.62559452,7789.74469944,7765.61536477,8542.99202273,8470.73727419,8858.93785993,8627.03419713,8777.94877582,8772.7323457,9884.38600694,9510.76544874,10537.47233051,9756.52789681,10518.26434595,9587.81658068,8069.11536559,7155.75265176,6594.86320789,5661.12557187,5958.67652547,5862.82801606
T17255:1960-06-30 12-00-00:68,74,81,83,86,95,106,113,126,141,157,181,209,244,276,333,394,425,469,516,557,596,644,684,711,828,1029,1205,1313,1464,1701,2054,2357,2819,3084,3265,3478,3576,3773,3906,4096,4427,4663,4832,5090,5610,6184,6788
T19233:1993-12-31 12-00-00:2925.47119,3021.96896,3205.6848,3446.2931,3659.718,3753.9099,3755.638,3769.8759,3948.6597,4111.8533,4297.305,4497.3018,4749.2911,5226.6602,5802.192,6169.194,5831.3997,6136.825,6289.8589,6443.3971,6516.7742,6658.0276,6890.8825,7106.8479
T7460:1969-01-01 12-00-00:252.4,269.7,291.6,325.1,374.6,413.2,456,511.2,537.6,614,684.3,742.7,791.1,845.5,916.6,993,1041.7,1103,1111.2,1186.3,1332.5,1402,1454.7,1542.7,1650.9,1751.6,1782.1,1880,1980.4,2076,2125.1,2243.5,2349.8,2433.9,2539.2,2787.8,2891.2,3066.9,3193.2,3419.8,3532.4,3478.4,3583,3866.1,3857.7,3994.5
T15398:1990-01-01 12-00-00:5841.940298,5327.136973,3950.218041,2499.785225,2513.973377,2853.35434,3618.938004,3870.972676,4023.988849,3617.60977,4206.310187,4393.59213,4447.017371,5003.922951,5402.171369,5735.877019,6707.11266,7891.016999,8716.393748,8577.928027,8852.512682
T11719:1950-01-01 12-00-00:837,857,857,883,927,928,947,991,995,1026,1089,1112,1111,1152,1155,1090,1096,1148,1163,1195,1211,1198,1183,1219,1217,1211,1215,1223,1223,1233,1253,1222,1202,1153,1098,1083,1087,1082,1108,1115,1131,1125,1077,1039,1018,1017,1007,1002,1025,1015,1006,1000,1000,994,987,970,985,1002,985,877,859,867
T2438:1960-12-31 12-00-00:2770,2960,2940,3250,3930,3590,3400,3760,3200,1760,1840,1740,1650,1720,1670,1860,1990,1940,2040,1880,2110,2010,2030,2250,2470,2610,2510,2410,2410,2450,2290,2450,2370,2240,2160,1950,1930,2030,1880,1820,1790,1770,1720,1710,1830,1820,1900,1870,1750,1790,1830,1830,1640
T6683:1969-01-01 12-00-00:819.565,878.645,916.023,1016.313,1149.455,1305.722,1433.838,1548.267,1706.251,1892.098,2119.273,2337.587,2590.923,2748.163,2848.194,3114.034,3340.57,3508.523,3781.521,4096.215,4499.02,4745.395,4948.458,5260.521,5492.757,5692.835,5963.284,6261.037,6607.837,6961.761,7373.936,7892.232,8159.13,8399.217,8838.112,9308.462,9836.067,10594.293,11286.656,11950.11,11559.299,11842.83,12380.707,12789.845,13008.504,13619.415
T22933:1998-12-31 12-00-00:690,710,1020,1190,1330,1280,1330,1440,1400,1790,1230,1100,1010,990,1080,1300,1260,1170,1110
T8147:1963-12-31 12-00-00:210,240,260,270,280,300,330,350,400,450,480,540,620,690,850,1050,1120,1290,1430,1610,1670,1890,1860,2000,1920,2160,2590,2850,3110,3920,3930,4270,6230,6860,6500
T5597:1969-01-01 12-00-00:355.2,394.7,417.8,461.3,507.6,540.3,562.8,637.8,650.8,738.5,804.1,905.6,1021,1105.1,1183.5,1280.4,1370.4,1435.1,1513.5,1630.5,1769,1859.8,1913.7,1984.7,2083.6,2167.3,2246.5,2334.3,2479.5,2612.4,2724.2,2871.4,2931.9,3008.7,3118.7,3258.8,3351.9,3462.6,3672.5,3708.7,3661.2,3701.4,3873.3,3966,4002.9,4163.2
T15329:1980-01-01 12-00-00:2934.50278581891,2587.91170325686,2263.1100209554,2025.55503845215,2516.2984085083,1825.83503723145,2159.85500335694,3717.9675801595,3712.35153198242,4677.09144592285,5171.17647806804,5247.59719848633,6072.11552937826,7582.42329915365,8214.40668741862,7401.90032958984,7408.86906941732,6623.28819274902,4841.54586791992,6011.07226889728,5991.76460342468,4884.61801702908,5170.95388142819,5496.20518370782,5812.93706294083,6593.82284382583,7493.43438624083,8062.9676548,8890.91631464167,8055.244375,8482.719566625,9394.469775,8763.42019453463,8527.97730305972,8979.42,8332.505
T4149:1984-01-01 12-00-00:3662.55399408284,3951.65680473373,4279.875,4578.50591715976,4929.29068047337,5338.74852071006,5651.1701183432,5872.57322485207,6010.22928994083,6164.43417159763,6413.32544378698,6780,7034,7215.25,7491.25,7652.25,7999.25,8371.5,8861.5,9393.5,9766.25,10340.5,10583.5,11101.5,11693.75,12261.25,12827,13427.75,14044.3333333333
T18606:1990-12-31 12-00-00:5579.00839,5666.84687,6127.20447,5863.22151,5954.43178,6024.23928,6257.17549,6364.98874,6570.70177,6707.57325,6805.66527,6839.10195,6638.63058,6457.20856,6918.16739,6860.52068,7086.19311,7235.00175,7244.83024,7291.3017,7394.69676,7562.6063,7331.51898,7214.08937,7360.46779,7200.17281
T7264:1969-01-01 12-00-00:324.753,345.818,396.681,468.297,549.498,658.233,783.228,893.124,1021.516,1209.944,1427.314,1672.347,1903.476,2105.715,2328.045,2578.076,2859.785,3177.19,3561.12,3977.823,4413.852,4715.256,4889.103,5210.43,5482.344,5849.045,6244.37,6538.555,7025.56,7546.071,7951.19,8639.515,9257.048,9748.664,10099.294,10685.792,11421.651,12387.664,13074.006,13588.828,13293.618,13668.541,14246.296,14941.541,15146.046,15787.47
T10848:1971-06-30 12-00-00:4920,4951.7,5285.8,5371.8,5752.3,6772.6,6363.1,6139.6,6257.2,6462,6334.8,6495.8,6444.8,6504.8,6806.1,6778.4,6909.6,7133,7309.4,7650.1,7440.3,7403.4,7306.4,7031.3,6938,6879.6,7105.3,7376.1,7431.7,7865.4,7625,7346.2,7265.1,7072.1,6969.1,7040.6,7221.8,7475.6,7854.1,8199.8
T8085:1963-12-31 12-00-00:222,243,258,279,293,322,333,320,344,411,492,651,768,757,796,890,1094,1075,1218,1173,1195,1418,1469,1438,1312,1488,1533,1473,1611,1712,1983,2402,2632,3149,3546
T10552:1990-01-01 12-00-00:3570,3580,3500,3560,3580,3790,3890,4040,4220,4300,4420,4520,4590,4670,4740,4840,4770,4740,4650,4260,4220,4320,4460,4560,4730,4880
T14095:1960-12-31 12-00-00:12669,14638,14778,13569,12783,12343,12453,11676,12851,12628,12281,13732,9362,5581,5706,5748,5351,3506,2869,6135,4706,3481,3765,3110,6723,6313,4696,6439,7464,4609,2181,2246,1793,2886,2227,3031,3365,3387,4081,2968,2865,2668,1728,2292,3119,3499,2477,1276,519,660,829,436,165,179,339,253
T5563:1990-01-01 12-00-00:1200,1210,1180,1170,1180,1220,1270,1330,1380,1370,1370,1360,1300,1260,1240,1170,1120,1200,1200,1130,1060,1070,1060,1070,1080,1070
T15590:1970-01-01 12-00-00:8719.15751,8672.91032,8690.157373,9135.388306,9278.090211,8207.295,7243.473868,6982.029995,5848.77112,5673.171875,6202.414259,5512.598999,5234.206274,5160.717222,4858.996353,4729.971102,4974.02503,5002.152813,5042.837185,4349.514338,4249.183888,3298.969404,3243.599807,2832.274717,3347.671953,3352.296411,3317.648857,3650.651354,3453.506627,3465.58886,3436.791022,3285.334869,3249.233441,3377.148569,3526.56584,3659.991807,3644.251111,4089.060181,4026.199642,3797.858358,3982.253304
T18320:1963-12-31 12-00-00:4780,4870,5180,5320,5140,5490,5490,5780,5540,6200,7300,9140,5940,8350,7950,10190,11860,11660,14160,10490,9020,9240,6080,6280,7670,11160,10690,8330,6230,5600,6590,7900,9700,9800,8880
T21228:1992-12-31 12-00-00:992,1051,1054,1302,1499,1358,1310,1333,1522,1686,1692,1792,1975,2260,2494,2592,3297,3143,3797,3310,3119,3167,2919,2723,2600
T15704:1987-01-01 12-00-00:4910.651025,4499.861849,4188.327378,3534.258809,3116.472199,3920.343805,3996.535695,4391.275802,4946.141127,5281.773126,4928.032035,5058.469756,4500.598562,4196.300768,4196.617801,4621.026227,5874.473889,6604.769719,6802.641794,6941.927162,8222.772031,9495.059355,8997.911981,8566.202922
T20935:1995-12-31 12-00-00:2800,3000,3000,2900,2900,2800,2700,2500,2600,2600,2500,2500,2500,2700,2800,2800,2900,2900,2900,2900,2900
T20795:1985-12-31 12-00-00:1996.1,2210.3,2510,2864.4,3233.4,3594.7,3733.6,3905.8,4155.2,4443.8,4962.5,5400,5998.7,6514.8,6967,7237.5,7590.7,8129.4,8566.4,8946.9,9246.8,9701.4,10200.7,10524.8,10012.2,10142.7,10045.8,10259,10328.1,10624.1,11086,11610.4
T6775:1969-01-01 12-00-00:802.15,884.87,945.82,1042.73,1209.07,1316.65,1437,1715.07,1838.06,2021.71,2304.58,2530.02,2807.04,2923.54,3110.61,3490.15,3640.9,3831,3910.56,4174.76,4427.73,4565.34,4807.51,5069,5288.69,5570.45,5919.73,6264.28,6635.96,6879.36,7143.87,7546.96,7942.4,7844.31,8315.27,9037.19,9316.76,9903.11,10640.8,11376.57,11290.73,11241.57,11749.34,12113.07,12345.19,12727.71
T2835:1986-12-31 12-00-00:1946.2,1896.6,2075.3,2029.9,1960.9,2076.4,2200.6,2216.5,2222.2,2279.8,2377.5,2429.5,2481.9,2423.1,2300.1,1967.1,1680.9,1575.1,1554.7,1691.4,1601.9,1509.2,1508.3,1491.4,1414.6
T17743:1969-12-31 12-00-00:835.88,843.86,858.75,1003.44,1599.98,1548.87,1340.34,1324.2,1270.75,1534.68,1669.73,1473.4,1410.4,1249.35,1426.34,1502.34,1211.29,1186.6,1215.64,1349.47,1429.04,1401.71,1265.64,1239.22,1255.27,1210.31,1245.45,1456.35,1238.67,1167.28,1002.93,906.44,1005.21,914.86,1036.44,1237.6,1028.23,970.09,1317.5,1334.04,1000,1163.92,1572.66,1617.39,1646.97,1492.37,1190.34
T3729:1992-12-31 12-00-00:2220,1460,1320,1390,1160,1400,1070,1470,1290,2280,2170,2420,2530,2700,2970,3060,3260,3500,3380,3820,4040,250,255
T7274:1969-01-01 12-00-00:478.06,485.76,513.55,557.36,629.24,676.56,754.85,846.53,938.78,1051.94,1191.51,1353.16,1476.07,1556.34,1667.17,1814.35,1907.04,2003.72,2085.94,2221.01,2344.83,2448.72,2508.83,2633.17,2729.78,2824.35,2971.33,3068.9,3213.44,3331.76,3504.83,3578.58,3715.92,3698.02,3901.97,4141.97,4431.4,4659.34,4746.69,5119.72,5188.38,5323.8,5483.76,5646.28,5696.43,5864.1
T14672:1960-12-31 12-00-00:10893.6,11351.4,12062.7,12428.9,12074.3,10184,9102.2,10049.7,9307.4,8299.6,9211.9,7524.1,6873.8,7257.4,7168.6,8484.3,7896.7,7942.5,6962.4,6578.7,6282.4,5365.5,2227.5,2223.1,2521.3,2527.4,2297.3,2684.6,2277.8,1958.6,2271.2,10425.1,9222.8,8730.6,6963.9,6644.7,6781.7,7418.2,7288.1,6602.2,6432.9,5265.9,4465.9,4202,4009.7,4074,5970.9,5947.6,6700.7,6573.8,6730.1,4663.2,5357.1,5268,4535,4450.4
T18016:1963-12-31 12-00-00:140,160,170,170,190,210,220,250,280,310,310,350,410,480,540,660,830,1010,1060,1150,1200,1330,1470,1550,1520,1850,1860,2030,2160,2250,2470,2930,3210,3560,4510
T3801:1987-12-31 12-00-00:527,582,634,693,750,784,809,830,869,925,1053,1032,1227,1275,1347,1483,1275,1247,1367,1312,1370,1786,2130,1547,1361,1371,1323,1434,1406
T6897:1969-01-01 12-00-00:357.2,380,422.1,463.9,529.2,578.4,606.5,646.9,668,748.8,798.3,830.3,935.5,969.9,1044.4,1138.1,1212.4,1304.4,1406.7,1513.4,1575.9,1531.2,1647.8,1866.8,1924,1965.6,2101,2113.5,2118.4,2248.8,2359.5,2544.1,2594.8,2724.1,2943.2,3080.3,3185.4,3426.1,3529.2,3707.7,3684.1,3807.8,4057.1,3953.1,3963,3970.8
T10194:1988-12-31 12-00-00:5900,6250,6470,6180,5880,6080,6240,6380,6940,7080,7470,7660,7750,8590,9340,10100,10580,10390,10540,10750,11520,11410,12050,10920,10400,10000,11560,10350,12050
T9290:1990-12-31 12-00-00:3026.38974,3224.48077,3419.9253,3474.07969,3448.42098,3444.09695,4062.44773,4633.082,5125.72012,5892.62428,6540.76652,7123.2096,8209.81386,7400.67242,7965.93082,8444.01932,8527.9059,7645.26281,7444.82909,7156.90889,7139.00186,9128.90563,11805.86901,12333.48723,13157.6883
T14368:1960-12-31 12-00-00:670,740,790,720,870,740,680,560,510,430,400,590,610,580,690,600,1330,1880,2060,2240,1680,2840,2310,1770,1700,2330,3410,2000,2240,2500,2770,3260,2720,3780,5760,6320,1350,1880,1490,1710,1690,1620,950,950,2000,2350,2290,1120,1020,700,820,900,2430,2630,2820,2810
T22572:1987-12-31 12-00-00:161.5,175.8,273,394.3,383.9,299.4,297.8,501.2,292.7,310,656.4,564.2,3501.6,12586.8,1834,1029.7,463,346.6,505.6,1296.6,739.7,1361.3,180,297.9,2066.6,793.2,621.6,1140.4,771.2,211.2
T4873:1969-01-01 12-00-00:168.25,197.24,218.59,251.62,288.12,330.38,372.58,409.93,414.62,485.49,537.55,540.76,630.2,686.58,716.19,819.24,855.97,895.41,939.54,1070.72,1171.74,1200.66,1270.1,1340.39,1438.37,1548.6,1662.4,1750.92,1798.05,1941.1,2002.88,2104.72,2259.96,2302.46,2369.33,2494.44,2578.82,2617.65,2821.67,2856.14,2862.05,2868.73,2939.89,3010.32,3123.52,3259.16
T21207:1987-12-31 12-00-00:126.4,112.1,260.2,240.3,322.6,406.9,370.2,476.4,591.9,571.8,630.9,1042.6,1014.5,787.9,1235.6,1142.3,1111,1099.3,635.8,1299.1,1637.6,2520.5,2709.8,3345.3,2194.7,7839.1,5528.7,4781.2,6266.4,6508.4
T10126:1987-12-31 12-00-00:750.86,867.24,1078.24,1256.41,1257.92,1273.84,1228.01,1245.99,1434.03,1489.55,1574.38,1633.46,1520.61,1779.79,1669.77,1658.08,1658.45,1854.05,2044.74,2091.12,2421.94,2484.49,1973.15,1961.77,1942.85,1881.05,1938.76,2160.49,2375.04,2281.63
T8630:1963-12-31 12-00-00:350,400,420,430,460,480,530,560,630,700,770,750,960,1130,1240,1410,1450,1280,1450,1580,1630,1730,1820,1700,1650,1760,1900,2070,2180,2140,2520,2760,2790,2730,2950
T5758:1990-01-01 12-00-00:1210,1180,1200,1260,1240,1310,1320,1370,1420,1490,1470,1380,1340,1260,1190,1240,1180,1170,1160,1160,1150,1170,1180,1190,1220,1220
T19620:1980-12-31 12-00-00:1124.6891,1206.2743,1232.0895,1165.5367,1188.1307,1330.2158,1473.7753,1581.4411,1799.217,2013.6235,2386.5557,2511.4233,2620.1152,2150.2417,2293.6195,1892.8528,1464.1864,1322.4884,1385.3543,1427.7582,1464.0758,1537.9335,1673.9203,1825.4858,1994.1271,2033.9626,2132.3392,2250.8513,2319.8305,2377.3266,2497.1,2547.3334,2610.0644,2690.8975
T14437:1980-12-31 12-00-00:1300,2600,2800,4100,6100,7600,8200,6600,7400,7800,7200,6600,5500,5800,7800,7200,7300,6400,7700,6600,11100,10800,10800,9400,11500,12900,11900,13300,12000,10800,11700,11600,11600,13200,11000
T8165:1963-12-31 12-00-00:196,213,231,253,266,293,324,370,414,473,562,650,803,897,1031,1188,1368,1506,1661,1812,1963,2206,2546,2949,3411,3915,4162,4524,4724,4903,5192,5593,5826,6272,6652
T22035:1963-12-31 12-00-00:124,132,141,136,145,167,189,215,244,269,304,339,374,426,462,509,580,647,706,782,956,1089,1173,1276,1467,1634,1767,1891,2056,2347,2550,2934,3308,3764,4092
T21233:1987-12-31 12-00-00:63.7,86.9,398.2,518.3,265.3,174.4,269.9,349.5,292.2,253.3,479.6,507.7,661.6,805.9,2001.4,2560.2,2994.6,4457.4,3857.2,3841.6,4375.5,3300.9,4075.8,3765.6,3586.9,3712.6,4898.6,3250.6,2860.8,3058.1
T12830:1963-12-31 12-00-00:238.7,268.7,298.3,354.2,393.8,462.9,530.9,533.5,524.1,587.6,683.3,791.3,842.4,960.4,1119.6,1324.2,1604.7,1913.3,2272.2,2271.4,2154.9,2380.6,2536.8,2500,2562,2786.7,2923.5,3063.6,3149.9,3204.6,3413.3,3665.4,3888,4047.3,4403.7
T11711:1950-01-01 12-00-00:1392,1499,1554,1612,1717,1852,1916,1871,1852,1856,1925,1946,1904,1868,1866,1894,1849,1702,1735,1810,1843,1791,1740,1736,1662,1521,1529,1512,1489,1502,1494,1449,1399,1354,1349,1341,1354,1351,1343,1343,1354,1364,1306,1187,1139,1111,1058,1041,1049,1040,1038,1028,1000,974,973,950,941,952,963,873,903,935
T5490:1969-01-01 12-00-00:353.23,396.89,427.26,494.59,581.17,623.85,668.89,787.61,900.79,982.62,1202.57,1270.73,1400.65,1458.86,1343.51,1606.09,1575.98,1593.54,1691.39,1914.25,2036.19,2109.86,2138.91,2282.14,2297.85,2438.76,2444.66,2629.54,2728.29,2742.94,2776.67,3003.74,3205.87,3158.77,3114.33,3420.1,3849.46,3875.82,3856.8,3923.04,4015.01,3976.71,4374.25,4484.7,4918.95,4840.3
T3277:1970-12-31 12-00-00:159.74221,187.39891,221.56984,296.83372,396.02156,495.51166,545.42851,603.06143,655.1855,769.09282,949.69815,935.8523,932.93555,911.59707,938.69576,995.95569,1310.48197,1663.02394,1989.05173,2190.30042,2774.43157,2675.35888,2362.81455,1859.0386,2051.60228,2421.09218,2368.42894,2194.2727,2250.42663,2276.51599,2127.3247,2204.09661,2389.62498,2949.32193,3403.92245,3604.56151,3814.75879,4438.04212,5092.76225,4917.04195,4680.38359,5085.24819,4916.65355,5186.68576,5233.03589,4405.43506
T7746:1986-06-30 12-00-00:5690,5570,5750,5970,5770,5340,5430,5470,5540,6380,6650,7270,7580,7760,7790,8260,8580,8790,9130,9690,10000,9510
T10072:1986-12-31 12-00-00:142,440,450,498,587,1157,1212,1438,1923,2027,2410,2585,2983,3391,4066,4659,5047,5679,5614,6960,8043,9359,10545,9162,8817,9882,9131,11640,11989,9870,10598
T20467:1995-03-31 12-00-00:9792.5172902258,9919.1734022165,9985.8345137905,10032.497291892,10009.165902841,9922.5064577952,9742.5214565453,9735.8553453879,9742.5214565453,9779.185067911,9879.1767352721,9955.8370135822,9875.8436796934,9792.5172902258,9702.5247896009,9452.5456211982,9305.8911757354,9392.5506207816,9515.8736771936,9659.1950670777,9982.5014582118,10142.48812599,10192.48395967,10249.145904508,10035.830347471,9945.8378468461,9785.8511790684,9582.5347887676,9539.2050662445,9522.539788351,9439.2133988834,9379.2183984668,9362.5531205733,9172.5689525873,9135.9053412216,9122.5731189068,9135.9053412216,9219.2317306891,9239.2300641613,9249.2292308974,9295.8920089993,9369.2192317307,9502.5414548788,9522.539788351,9589.200899925,9735.8553453879,9789.1842346471,9799.1834013832,9752.5206232814,10025.831180735,10045.829514207,10089.15923673,10252.478960087,10449.12923923,10499.125072911,10159.153403883,9669.1942338139,9532.5389550871,9482.5431214066,9539.2050662445,9699.1917340222,9995.8336805266,10115.82368136,10189.150904091,10432.463961337,10605.782851429,10622.448129323,10535.788684276,10682.443129739,10729.105907841,10772.435630364,10679.110074161,10695.775352054,10655.77868511,10635.780351637,10559.120073327,10555.787017749,10585.784517957,10615.782018165,10499.125072911,10375.802016499,10512.457295225,10375.802016499
T20714:1960-12-31 12-00-00:3670,3420,3210,2990,2750,2520,2360,2160,1990,1780,1570,1440,1350,1230,1370,1630,1820,2010,1790,1840,510,520,930,540,840,910,1030,1450,1600,3730,3450,3610,3800,6500,6230,6280,6530,3920,3430,3600,3850,3920,4010,4180,4090,8990,8340,8860,9350,13530,13360,12860,11260,13060,13060
T2854:1995-12-31 12-00-00:3099.7,3432.6,3440.3,3702.7,4107.4,3971,4991.4,5038.8,5810.8,6745.5,6322.9,7921.7,9727.6,9433,9194,8602.9,7842.6,7622.8,8410.4,8877.3,10304.3
T10133:1987-12-31 12-00-00:1120.8,1665.8,2259,2830.6,2593.7,2596.3,2546.1,2901.7,3401.1,3650.1,3915.1,3954.3,3899.8,4687.2,4441.9,4499.5,4506.5,5145.4,5854.6,6551.7,7068.3,7063.5,7946.9,7010.8,7128.1,7541.2,8725.4,9088.8,11382.4,10361.7
T1149:1960-12-31 12-00-00:362,377,394,411,448,511,564,580,621,667,695,739,788,894,1015,1059,1108,1189,1451,1755,2015,2337,2426,2200,2499,2756,2655,2697,2818,2957,3155,3006,2923,2983,3115,3420,3690,4059,4353,4597,5078,5355,5048,5104,5375,5924,6841,7894,8627,7571,6752,6827,7304,7330,8057,8012,7887
T20287:1970-12-31 12-00-00:735.57,824.81,948.56,1062.77,1180.38,1353.37,1514.89,1748.27,1996.55,2277.21,2528.07,2838.95,3068.02,3363.94,3724.89,4064.15,4415.09,4680.43,5102.58,5595.15,6014.71,6375.2,7055.91,7413.31,7735.4,7846.27,8056.41,8378.49,8962.07,9523.03,10307.16,10921.1,11455,12266.16,13176.01,13948.42,14449.35,15030.94,15463.87,15355.77,15839.23,16358.71,16796.32,17257.63,17771.13,18382.36
T14899:1985-12-31 12-00-00:1474,1587,1649,1732,1805,1888,1842,1934,2001,2150,2185,2280,2437,2669,3010,3232,3542,4098,4726,4536,4875,5169,5671,5070,4378,4187,3960,4050,4239,4028,4290,4732
T22380:1980-12-31 12-00-00:1055,2110,2110,2110,2110,2110,2110,2110,4220,4220,4220,4220,4220,4220,4220,5275,5275,5275,5275,5275,5275,5275,5275,5275,6330,6330,7385,8440,10551,8440,8440,8440,8440,8440,8440.447
T6052:1969-01-01 12-00-00:994.3,1085.6,1285.7,1500.9,1701.8,1716.6,1711.8,1898.3,1959.8,2310.6,2691.2,2879.4,3284.6,3347.7,3509.5,3733.6,3674.8,3749.5,3817.4,3969.4,4461,4646.1,4893,5216,5898.8,5660.7,5750.8,5722.5,6217.2,6690.3,7080,7594.6,8621.7,8443.1,8854.4,9897,10513.9,11498.8,13331.2,13591.1,11477.8,11588.3,12731.9,13634.3,14690.6,15249.5
T9483:1989-12-31 12-00-00:973.69,964.69,1009.39,1186.01,1136.82,1104.78,1511.54,1342.94,1369.1,1148.37,1610.05,2177.66,1517.51,1779.02,1587.8,1691.89,1751.54,1810.18,1892.54,1910.19,2111.77,2062.49,2261.88,2251.7,2340.34,2301.86,2477.45
T10131:1987-12-31 12-00-00:657.82,722.39,724.8,742.07,760.13,774.75,927.92,1033.48,983.98,1085.65,1059.68,1071.41,1027.08,1118.48,979.99,1224.09,1340.68,1265.78,1351.46,1309.27,1336.65,1365.47,1176.32,1609.94,1685.6,1417.21,1278.89,1563.28,1341.34,1577.11
T17862:1963-12-31 12-00-00:600,720,810,940,1060,1120,1120,1240,1390,1480,1830,2160,2850,3080,3560,4200,4880,5790,6990,7580,7610,7950,8160,7890,9500,11590,12930,15670,16300,17570,19000,19290,19800,20390,21340
T16961:1995-12-31 12-00-00:7537.79534,7715.41957,7862.17269,7963.44976,8049.87898,8255.20969,8458.84013,8627.94587,8829.15733,9014.91424,9209.95047,9423.90682,9647.47227,9911.31759,9841.49529,10000,10233.80229,10426.91234,10539.6243,10591.33418,10594.32425,10732.58547
T9989:1987-12-31 12-00-00:252,308.5,406.1,493.1,542.7,516.5,521.6,531.3,590.3,612.5,843.2,1076.1,1211.4,1547.7,1480.4,1519.8,1571.4,2175.6,1922.2,3932.6,3277.6,3053.3,2373,2871.1,2025.8,2269.6,2531.2,3200.9,1559.5,1645.5
T20135:1990-12-31 12-00-00:5163.996,4670.449,4626.531,4888.314,4258.703,6308.764,5578.295,4875.023,3995.261,4622.59,4039.213,3721.905,3659.516,3371.816,3097.653,3510,3653.38,5904.912,4476.929,3871.469,4047.128,4048.142
T13571:1955-12-31 12-00-00:1772.419,1841.27,1933.548,1973.233,2072.684,2371.991,2485.786,2478.136,2484.351,2713.853,2795.134,2875.938,2893.151,3062.886,3504.198,3821.674,4082.254,4471.928,4595.763,4925.193,4574.726,4833.393,4976.831,5197.248,5734.663,5914.439,5745.182,5736.098,5803.036,6180.756,6657.45,7049.866,6480.219,6853.281,7272.626,8369.809,8761.687,8512.524,8103.878,8373.602,9104.552,9297.775,9706.024,10066.71,9889.142,10095.25,10200.68,9513.394,9087.705,9579.983,9513.394,10455.14,11271.64,11511.83,9511.016,10000,11067.77,11404.52,11693.76,11635.41,12109.69,12125.53
T14658:1960-12-31 12-00-00:1405.8,1542.1,1566.1,1747.8,1861.3,1904.9,2090,2206.3,2438,2539.3,2537.6,2601,2983.4,3358.7,3569.3,3446.9,3631.4,3562,3285.2,3417.6,3493.9,3589.3,3279.8,3326.9,3625.3,3499.9,3509.7,3489,3652.7,3728.9,3489.6,3202.8,3267.8,3357.4,3626.2,3538.1,3710.4,3809.8,3987.7,4035.1,3989.2,3562.2,4077.9,4022.3,3874.7,4030.6,4008.7,4070.8,4019.9,3110.3,3524.3,3439.2,3146.4,3185.1,3356.1,2975
T8903:1977-12-31 12-00-00:8717.5,8569.7,8554.3,9570.8,9656.1,9142,8322.3,9027.5,8957.9,10151,12026.4,12529.6,11552.4,11573,10612.6,9533.8,10049.1,10197.1,10195.4,9911.5,10000
T15268:1967-01-01 12-00-00:2056.2,2048.8,2077.6,2231.1,2318,2508.9,2920.4,3631.7,4122.1,4154.2,4543.4,4989.1,5488.5,6093,6295.3,6198.4,6123.9,6114.5,5953.8,6225.7,6671.7,7181.8,7365.5,7484.5,7604.4,7721.7,7818.6,8011.1,8322.3,8331.2,8281.7,8240.9,8220.9,8350.4,8316.5,8232,8402,8661.5,8967.6,9169.3,9342.4,10239,10000,10278.7,10674.8,10762.6,10776.3,10864.1,10693.1
T5876:1969-01-01 12-00-00:187.7,216.4,248.8,275.2,315.5,333.4,368.7,423.3,467.3,496.4,578.3,607.1,695.5,705.2,740.2,826.7,854.3,843.2,973.5,1073.2,1145.4,1212,1315,1389.3,1432.8,1647.7,1608.4,1741.9,1801.1,1826.7,1908.4,2018.7,2253.3,2097.1,2276.8,2367.4,2513.6,2556.7,2642.4,2662.8,2750.1,2768.5,2947.7,2909.1,3146.6,3003.7
T9453:1970-12-31 12-00-00:7952.92,8094.39,8003.18,7935.29,7958.52,8003.41,7979.29,6744.13,5583.4,4270.62,4043.76,4089.75,4041.49,3965.23,3891.41,4114.23,4605.35,4704.72,4616.28,4423.08,4343.99,4535.58,4601.09,4648.3,4647,4547.34,4349.91,4321.95,4238.31,4143.02,3894.78,3087.17,3069.5,3219.84,3152.26,3051.15,3035.87,3077.49,2927.07,2725.4,2719.26,2610.96,2468.26,2416.51,2278.99
T14521:1970-12-31 12-00-00:143,170,215,260,282,270,294,354,439,495,526,668,828,899,927,1011,979,918,993,975,822,835,871,900,923,777,794,885,917,1185,1175,1067,1020,1140,1209,1281,1581,1839,2001,1843,2162,2603,3236,3627,5508,5385
T12032:1990-01-01 12-00-00:1160,1210,1220,1230,1290,1350,1400,1440,1510,1590,1680,1720,1850,1760,1820,1830,1940,1980,1990,2000,1890,1920,1940,2070,2140,2140
T14931:1990-12-31 12-00-00:2223,2284,2255,2280,2273,2278,2407,2353,2403,2402,2424,2470,2408,2455,2476,2487,2432,2377,2348,2202,2272,2133,2160,2143,2027
T21774:1984-01-01 12-00-00:6710,6550,6480,6640,6790,6700,6500,6680,6660,6540,6510,6600,6500,6680,6960,7020,6920,6840,6950,7440,7330,7400,7420,7380,7500,7600,7490,7410,7480,7410,7220,7160
T16619:1990-01-01 12-00-00:3140,3140,3050,3050,3150,3000,3090,3140,2890,2730,2570,2530,2480,2500,2410,2460,2460,2450,2450,2370,2310,2250,2160,2070
T8838:1977-12-31 12-00-00:4855.2,4911.9,5080.4,5347.1,5476.7,4928.5,5715,6355.4,6801.2,7036.6,8289.2,8290.9,8281.1,8582.5,9200.1,9111.4,9471.3,8992,10003.5,10195.8,10000
T4806:1990-01-01 12-00-00:4410,4410,4520,4720,4840,4930,5150,5250,5560,5540,5540,5540,5670,5860,6210,6310,6560,6520,6360,6010,5960,6010,6220,6420,6650,6800
T18136:1963-12-31 12-00-00:1323,1342,1489,1625,1744,1912,2109,2230,2517,2898,3445,3548,3565,4068,3647,4097,4693,5390,6237,6974,7926,8928,9977,11016,12040,13408,14736,15927,16729,17805,18678,19757,21101,22232,23845
T2670:1980-12-31 12-00-00:440.2714659,471.1800261,494.7171038,505.9553688,564.7266745,549.5859082,623.7638285,732.9398513,911.4483956,1044.8094974,1054.7085898,1106.3856965,1068.1379898,837.7099361,964.8960751,1280.9058425,1374.6628366,1372.7558006,1543.3602697,1696.3743926,1846.5514059,1944.5843009,2043.6461266,1956.1929451,1926.9319986,1804.8459319,2197.9803337,2549.5251657
T7936:1969-12-31 12-00-00:5090,5150,5040,5010,4980,5010,4860,4840,4810,4800,4840,4870,4760,4750,4680,4610,4610,4660,4670,4640,4620,4650,4620,4610,4580,4510,4510,4490,4510,4570,4590,4640,4610,4520,4450,4410,4330,4300,4420,4460,4350,4270,4260,4230,4220,4230,4290
T8097:1963-12-31 12-00-00:1600,1700,2200,2300,2100,2400,3200,2600,2300,3000,2700,2900,3400,5300,4500,5300,6000,6100,7000,8000,9000,12200,11100,14000,15600,16800,18300,17700,17500,16700,17000,18900,20800,23000,21900
T9849:1995-12-31 12-00-00:780,870,880,1040,1130,1320,1450,1560,1650,1720,1820,1960,2180,2310,2430,2660,2880,3120,3220,3390,3650
T19878:1995-12-31 12-00-00:6233.843,5028.715,4122.765,4318.601,4250.149,3824.338,3912.399,4505.904,5678.413,6681.071,6910.988,7501.596,8804.992,9845.522,8602.128,8357.675,8982.712,8366.53,8625.376,8856.394,7663.392,8051.751
T714:1990-01-01 12-00-00:4110,4350,4840,5120,5180,5590,6080,6330,6600,6530,6420,6180,5690,5690,6170,6680,7050,7540,7620,7370,7670,8120,8620,9090,9430,9420
T10591:1990-01-01 12-00-00:1940,1990,1970,2010,2030,2090,2120,2160,2200,2280,2310,2320,2370,2410,2370,2070,1700,2150,2110,2210,2100,2170,2230,2290,2300,2340
T1613:1969-12-31 12-00-00:104,119,122,139,180,253,312,333,338,359,439,544,614,571,495,526,511,517,575,739,859,949,1027,1099,1206,1409,1686,1794,2051,2010,2116,2534,2216,2015,2070,2387,2570,2919,3145,3398,2790,3321,3654,3839,3817,3898,3734,3540
T17076:1995-12-31 12-00-00:6620,6500,6500,6500,6400,6000,6000,5900,5900,5800,5900,5900,5900,5900,5800,5800,5800,5800,5800,5700,5700,5600
T9559:1983-12-31 12-00-00:1649.2,1775.9,1708.5,1787.8,1805.8,1873.9,1818.9,1758.6,1743,1796,1859.9,1959.3,1997.4,2049,2054.6,1967.6,2158,2014.3,1976.9,1905.7,1946.7,1983.8,2003.6,1914.6
T7981:1963-12-31 12-00-00:1010,1080,1190,1320,1440,1600,1790,1940,2130,2380,2650,2700,2970,3250,3330,3730,4090,4290,4580,4810,5260,5830,6290,6920,7620,8300,8850,9360,9500,10070,10320,11180,12000,12830,13750
T4295:1990-01-01 12-00-00:6241.4049,6701.2193,6881.4384,7049.5472,7084.9442,7233.0572,7300.469,7357.244,7195.7521,6914.6206,6863.1063,6674.2441,6353.7471,6222.9961,5994.4826,5963.2266,6063.4765,6029.7977,6032.5183,5757.1969,5732.1667
T16590:1990-01-01 12-00-00:1146,1155,1164,1172,1189,1218,1253,1272,1287,1300,1341,1364,1355,1344,1348,1344,1338,1339,1334,1290,1289,1303,1330,1345,1353,1353
T14692:1960-12-31 12-00-00:1756.6,2665.2,2630.2,2574.1,2197.6,2759.5,2341,2681.1,2861.6,3128.6,3280.1,3151,3955.4,3179.2,3471,3121,2975.1,2370.3,2436.3,3104.1,4018.7,4142.7,3668.1,3160,989.2,2825,2790,2777.4,3983.2,5503.5,8038.4,7482.2,5245.4,6491.5,5911.8,5791.1,2785.9,6315.6,5131.7,4736.6,4437,4430,4045.6,2993.7,2780.5,2014.6,1783.5,1379.3,1385.8,1195.2,877.5,722.4,763.5,905,885.5,897.2
T19764:1980-12-31 12-00-00:1140.589,1179.791,1148.425,1153.746,1168.08,1233.104,1226.779,1231.153,1212.859,1211.42,1954.245,1995.148,1948.78,2073.264,2194.459,759.617,965.973,905.47,6733.971,6983.257,7522.276,8055.828,6871.116,7728.582,8020.336,8207.47,9193.438,8789.087,9211.976,8623.522,8418.325,8281.139,8394.156,8280.126
T9956:1987-12-31 12-00-00:656,845,1215,1566,1798,1593,1572,1557,1626,1801,1807,2417,2943,4142,3264,3164,2969,3480,4800,7515,9003,6570,4384,9089,4829,5478,6257,5923,6024
T3120:1980-12-31 12-00-00:328.68,321.85,305.74,203.38,286.2,333.44,395.46,388.82,331.87,332.34,491.32,662.38,916.8,1375.55,1563.85,1599.32,1595.41,1551.23,1524.38,1261.87,1336.89,1387.62,1667.99,2195.99,2378.09,2927.55,2873.23,2604.49,2007.99,2594.66,2798.92,2648.09
T1594:1990-06-30 12-00-00:6390,11650,5320,5190,5190,4440,4260,3890,3910,5000,3420,3620,4440,4690,4950,4980,5170,4820,5800,5560,5260,6340,6480,6660,7040,7450,7730
T20420:1995-12-31 12-00-00:1654.89324,1589.44023,1526.93942,1448.52883,1404.96911,1400.93194,1353.47783,1304.13815,1234.97606,1184.20052,1149.09206,1119.14539,1074.5615,1034.43896,1016.49131,1000,978.68054,984.41239,967.09479,945.54754,954.86244
T19551:1980-12-31 12-00-00:154.317,201.495,259.102,322.639,396.536,462.934,575.321,706.589,855.491,993.631,1260.991,1523.536,1783.378,1948.876,2115.35,2014.461,2139.438,2316.06,2468.817,2557.544,2825.61,2946.441,3080.831,3226.934,3289,3271.223,3396.602,3527.78,3358.336,3417.685,3384.474,3377.594,2985.954,3205.532
T9985:1987-12-31 12-00-00:325.3083,360.5947,419.3849,432.7385,465.8607,528.2835,611.5194,593.2015,673.1098,722.9534,847.2946,933.123,1007.0346,1133.6055,1158.1888,1189.5563,1312.4512,1582.113,1818.1762,1985.7998,2256.7596,3044.2684,2627.568,2825.3226,3082.2542,2996.2284,2845.8926,2997.3984,2817.7318,3153.532
T1899:1963-12-31 12-00-00:330,360,380,430,490,560,580,620,660,640,680,690,740,840,1010,990,1060,1090,1200,1300,1490,1720,1970,2090,2490,2690,3010,3110,3360,3370,3180,3610,3590,3830,3860
T2173:1969-12-31 12-00-00:4592.8,3070.4,3585.7,4119.6,5701.9,4541.4,4803.8,6563.5,5707.5,5999.5,5872.6,5339,5288.3,3793.3,4833.3,6096.7,7080.9,7662.7,10741.4,8290.9,7693.1,10916.6,15407.2,15431.7,13501.2,10803.5,12868.1,13404.6,13341.1
T13075:1963-12-31 12-00-00:1358,1532,1767,1886,1843,2049,2193,2217,2359,2666,3006,3260,3127,3782,4213,4724,5183,5466,6163,6261,6778,7428,7396,8296,9075,9448,10397,10347,11278,12155,12308,13249,14198,13642,13887
T14391:1970-12-31 12-00-00:265.4,280.3,313.5,320.7,358.1,423,513.9,665.7,691,835.9,928.2,1014.9,1342,1454.6,1414,1284,1089,994,1090,1124.1,1107.5,1157.1,1099,1322.5,1289.8,1193.4,1531.8,1612.1,1404,1393.7,1872.2,2531.3,1870,2223.9,2551.3,3053.7,3095.5,3100.9,3395.6,2753.4,2664.3,2584.6,2210.5,2426.6,2632.4,2298.5
T29:1989-01-01 12-00-00:3367.441,3427.361,3471.467,3494.455,3518.338,3503.312,3525.701,3568.799,3565.015,3580.266,3663.808,3666.785,3664.872,3657.2,3648.33,3666.723,3714.137,3786.797,4197.853,3895.531,3878.19,3902.188,3885.841,3853.194,3842.311
T19027:1971-12-31 12-00-00:225,263,341,420,451,577,700,752,985,1031,1199,1356,1415,1707,1754,1934,2034,1990,1911,1603,1669,1737,1802,2024,1882,1931,1966,1654,1690,1671,1633,1685,1493,1486,1406,1449
T13527:1988-12-31 12-00-00:541.1652111,725.4505416,1003.8420913,1409.3871596,1777.832059,1958.0779275,2005.0223501,2237.9590912,2842.336876,3623.2060714,4771.8639508,6000.14609,5692.6161962,6316.3085615,8546.6662201,8089.7117,10141.607,10802.215,12835.1721,14478.0162,16365.4635,11565.493
T11952:1990-01-01 12-00-00:4670,4340,4070,3950,3930,3960,4010,4110,4240,4260,4370,4260,3920,3720,3410,3210,3120,2970,2880,2560,2480,2490,2440,2440
T5705:1969-01-01 12-00-00:369.8,386.4,398.9,455.3,512.6,527.4,579.1,642.7,720.9,785,875.6,935.1,1002.9,1041.8,1115.2,1239.1,1315.2,1374.1,1481.8,1571.5,1653.6,1706.3,1692.4,1793.9,1894,2063.9,2101.7,2158.5,2271.5,2383.4,2482.9,2609.4,2625.1,2636.2,2732.3,2790.5,2843.4,2875.6,2885.5,2981.8,2882.1,2989.2,3167.9,3244.7,3277.7,3360.4
T6232:1969-01-01 12-00-00:264.4,269.4,312.2,349.9,392.4,457.6,507,565.2,645.9,722.5,759.2,851.3,958.3,964.3,928.3,961.2,1017.1,1002,993,1049.6,1153.4,1291.3,1367.4,1438.7,1516.7,1593.1,1687.3,1719.9,1797.4,1823,1805.2,1900.1,2042.5,2043.2,2115.1,2271.2,2477.7,2718.7,2908.4,3209.1,3000.4,3037.3,3303.3,3370.5,3338.4,3545.4,3777.7
T10468:1978-01-01 12-00-00:5495.91666666667,5559.66666666667,5611.75,5669.33333333333,5731.33333333333,5841.83333333333,5879,5914.16666666667,5969.25,6029.5,6107.25,6208.41666666667,6318.41666666667,6436.5,6508.33333333333,6545.91666666667,6573.33333333333,6592,6635.16666666667,6708.91666666667,6711,6694.41666666667,6679.16666666667,6662.58333333333,6599.25,6571.41666666667,6542.83333333333,6546.5,6552.33333333333,6558.33333333333,6536.08333333333,6503.33333333333,6472.83333333333,6282.91666666667,6427.16666666667,6447.58333333333,6456.58333333333
T17369:1989-06-30 12-00-00:4450,4710,4850,5030,5280,5450,5590,5690,5790,6090,6380,6760,6970,7260,7620,8040,8750,9620,10450,11160,11900,11760,11460,11400,11690,11900,12330,12470
T2807:1970-12-31 12-00-00:252.293325,275.77176,317.005427,392.978717,511.020989,609.344022,755.186841,818.947889,975.186721,1186.275738,1376.903306,1435.980172,1194.012573,1187.629535,1133.67422,1049.168432,1057.106421,1475.525598,1810.625237,1917.724654,1875.549666,2282.980722,2335.285538,2599.416681,2562.128884,2748.147205,3282.860721,3285.062281,3047.915814,3202.086112,3245.82513,2987.071596,3071.113458,3375.233518,4152.830826,4695.610065,4907.849575,5184.604561,5884.354417,6478.283035,6177.357809,5957.062541,6263.525535,5865.909718,6175.600208,6292.631797,5322.200748
T7340:1969-01-01 12-00-00:254.5,273.5,293.5,321.6,361.3,394.8,453.1,476.2,542.6,607.6,668.7,702.3,755.9,834.3,859.1,933.2,979.3,1024.2,1087.1,1197.8,1321.8,1417.4,1467.3,1597.4,1671.8,1671.3,1735,1805.6,1923.7,2002.8,2033.1,2153.2,2299.4,2345.5,2372.9,2512.5,2564.9,2732.3,2844.2,2989.1,3039.6,3084.3,3306.5,3339,3386.9,3496.6
T20557:1985-12-31 12-00-00:1025.0648,1042.0029,1082.2642,1124.657,1202.4403,1161.1247,1231.6828,1238.9825,1220.2667,1202.9851,1186.3455,1226.06,1230.363,1252.0419,1275.7212,1292.449,1366.5855,1425.2721,1451.8962,1479.678,1410.7059,1400.0061,1410.8226,1442.9722,1483.3748,1490.791,1510.4912,1607.0765,1610.7193,1639.385
T4217:1979-01-01 12-00-00:9207.160938,6729.94375,6339.560547,5494.223438,5314.609375,4688.916016,4709.450391,4420.555469,3549.933203,3483.365234,1569.872266,2681.31543,3110.537305,3336.426172,3252.485742,3816.133984,4908.760547,5350.549219,5549.630078,6863.979688,6752.330469,7294.892969,8557.203906,8506.353906,9028.230469,11799.10781,11798.05234,14806.08438,19208.3,18795.8125,20415.27969,21029.81875,19955.48438,22575.09375,24301.77188
T8677:1963-12-31 12-00-00:411,453,495,512,539,599,651,697,759,805,857,896,988,1002,1085,1158,1179,1147,1216,1358,1709,1885,1985,2145,2211,2733,2828,3117,3465,3630,3835,4650,4529,4587,5006
T11871:1984-01-01 12-00-00:997,1007,885,909,954,1011,1086,1132,1175,1213,1231,1255,1319,1320,1293,1199,1418,1497,1303,1545,1726,2037,2340,2438.6,2849.48,2223.22,2633.34,3115.85,3291.13,3245.75,3173.98,2291.38,1982.14
T17445:1960-06-30 12-00-00:334.7,372.2,413.2,458.8,516.2,574,626.9,682.2,743.9,812.2,881.3,966.6,1059.7,1216.5,1527.9,1885.9,2193.3,2467.3,2733.4,3103.9,3605.7,4188.6,4917.1,5614.4,6127,6700.2,7378.3,8047.5,8660.4,9283.3,9812.3,10068,10172.2,10131.3,10098.1,10311,10472.2,10517.7,10787.5,11390,12069.6,12507.2,13113,13779,14765.3,16202.7,18333.7,20443.6,22284,23811,25274.5,27218.3,28816.4,30345.6,31590.7,32393.5,33186.6
T17168:1960-06-30 12-00-00:85,92,103,127,140,155,174,189,222,251,269,295,332,400,532,676,807,930,1050,1218,1422,1667,1963,2228,2589,3025,3596,4374,5208,5931,6826,6956,6754,6679,6896,6970,7101,7164,7309,7925,8251,8309,8464,8682,9036,9540,9916,10302
T16985:1993-12-31 12-00-00:5070.45,5323.18,5592.42,5777.01,5991.87,6284.6,6578.11,6971.57,7242.4,7416.46,7675.04,7987.35,8322.24,8783.2,9232.16,9503.35,9122.46,9381.48,9628.17,9561.91,9563.17,9687.07,9855.31,10193.54
T13815:1974-09-30 12-00-00:2947.872977831,2982.8715988093,3018.2506395808,2882.4407733934,3145.3108505236,3103.8450930602,3057.4338782847,3128.9527994142,3242.3178978002,3266.2843447745,3249.5458738718,3276.9360989852,3185.2549288139,3086.3457825711,3200.8521403369,3180.689891295,3144.9304307303,3251.0675530448,3289.4899521622,3330.5752898323,3315.3584981027,3309.2717814108,3325.2494127269,3367.4760097768,3582.7936127517,3615.8901347637,3566.055141849,3524.5893843857,3771.1014104064,3747.8958030186,3789.361560482,3604.4775409665,3559.5880053639,3325.2494127269,3177.6465329491,3156.7234443208,3124.3877618952,3345.792081562,3271.6102218798,3511.2746916222,3470.9501935386,3599.9125034475,3720.125158112,3604.8579607597,3838.8161336034,3821.6972429075,3760.4496561956,3755.1237790902,3701.1041684499,3651.2691755352,3640.9978411177,3756.6454582632,3815.2301064224,3995.5490884191,4037.3952656757,4071.6330470674,4187.280664213,4262.2233634816,4464.6066934863,4627.4263649938,4704.6515830219,4543.7340104806,4454.715778862,4240.9198550601,4381.6751785595,4309.7758376368,4096.7407534214,3986.7994331745,3834.6315158778,3821.3168231143,3879.9014712735,3850.2287274007,3889.0315463114,4000.114125938,4152.6624630279,4239.0177560938,4219.6163466385,4180.0526881414,4342.4919398556,4533.0822562698,4552.4836657251,4618.6767097492,4501.1269936375,4559.3312220035,4618.296289956,4659.0012078328,4553.6249251049,4729.7592893758,4830.1901147917,4687.1522725327,4752.9648967636,4811.5495449228,4873.9383910145,5159.2532359459,5543.0968073269,5432.7750672868,5577.3345887187,5804.8256250773,5763.7402874071,5833.3571095704,5997.3180404576,6062.7502448952,6193.9950735637,6282.632885389,5554.8898209174,4984.6405508479,5109.0378232379,5370.0058014019,5486.7946779271,5634.0171379117,6009.1110540481,6467.1364851113,6513.5476998868,7067.0584990537,6818.6443740668,7052.9829667038,7188.4124130979,7303.6796104501,7440.2503162239,7486.2811112062,7512.1496571467,7593.1790731072,7707.3050110797,8022.292599884,8133.7555993038,8218.96963299,8453.6886454202,8538.9026791064,8354.3990793841,8856.5532064633,9111.0540481421,8904.866520205,9295.1772280712,9178.0079317527,9468.6486537895,9766.5173518978,9858.9593616556,10063.244790626,9804.559331222,9540.9284145054,9734.5620892655,9755.1047581006,9869.9915356596,10138.187489895,9909.5551941568,10074.657384424,10192.967940122,10459.261795391,11063.368427059,10932.123598391,11313.684651012,11443.407800508,11389.007770074,11594.814878218,11287.055265486,11443.027380715,11668.235898314,11771.329662282,12170.0096056,12136.913083588,11777.416378974,11914.367504541,11818.501716644,11866.815030386,12014.417910164
T9385:1975-12-31 12-00-00:629,660,696,754,783,745,923,1111,1146,1224,1096,1449,1127,923,949,921,1720,2660,3197,3124,3460,3798,4429,4504,4785,4801,4888,5589,6115,6297,6149,6220,6066,6248,6756
T4194:1989-01-01 12-00-00:4334.435,4663.343,5130.255,5469.013,7266.117,7561.238,6718.076,6664.822,6843.206,7118.028,7116.373,6338.435,6289.711,7004.787,8839.053,12817.75,22011.57,22485.8,22955.75,18515.58,14088.13,11844.99,10032.3,8725.457,7844.441,7191.914
T2504:1995-12-31 12-00-00:1141.223,1345.332,1828.366,2453.774,2368.987,2539.756,2562.967,2269.047,1947.37,2031.358,2276.145,2339.316,2624.782,2743.067,2489.905,1957.739,1961.009,1846.312,1929.264,2118.218,2203.642
T22620:1987-12-31 12-00-00:1572.13,1745.87,1909.27,2040.74,2123.12,2154.2,2183.66,2351.05,2546.28,2693.25,2899.19,3162.48,3367.6,3592.2,3732.07,3768,3987.82,4281.34,4571.44,4932.16,5150.25,5496.91,4931.83,5273.96,5561.59,5595.07,5779.59,5972.15,6220.34
T13903:1960-12-31 12-00-00:661,643,588,588,617,679,706,563,619,611,622,752,805,1075,1029,810,900,1355,1456,1523,1356,1301,1186,1242,1324,1234,1207,1364,1316,1349,1389,1242,1267,1290,1348,1325,1286,1358,1422,1437,1415,1297,1281,1185,1200,1194,1163,1201,1115,1003,1114,1057,972,1029,1073,1169
T14588:1960-12-31 12-00-00:3121.7,3153.8,3235.4,3300.8,3287.1,3390.7,3515.8,3584.3,3813.9,3903.7,4186.5,4297.3,4498.3,4508.9,4558,4690.3,4606,4812.7,4755.3,4636.9,4394.1,4446.8,4389.7,4337.1,4477.2,4520.8,4660.4,4767.4,4836.9,4623.1,4565.8,4527.2,4568.7,4616.9,4484,4625,4669.9,4762.9,4869.1,4983,4914.4,4948.8,4840.5,4845,4677.2,4730,5050.2,4930.9,4900.8,4737.9,4699.7,4417.7,4273.7,4301.5,4358.8,4413.5
T18846:1975-12-31 12-00-00:4090,4000,3890,3800,4080,4210,4150,4040,3800,3710,3580,3450,3340,3510,3450,3180,2800,2360,2190,2220,2300,2250,2420,2550,2560,2670,2580,2470,2410,2390,2340,2330,2340,2300,1970
T7847:1990-06-30 12-00-00:2675.32,2809.44,2891.29,3004.62,3124.22,3294.6,3497.69,3688.1,3828.75,3997.83,4234.25,4630.29,4953.15,5146.58,5536.34,5951.88,6295.6,6876.16,7578.78,8282.93,8623.02,9222.43,9747.33,10057.48,10614.36,10972.48,11314.82
T21029:1996-12-31 12-00-00:3881,3982,4002,4110,4186,4230,4337,4316,4341,4376,4394,4463,4498,4397,4425,4462,4582,4552,4662,4744,4943,4963
T2831:1970-12-31 12-00-00:443.4577,407.7309,407.9303,400.1409,378.3424,628.7778,732.9409,759.8164,934.2602,1334.2898,1440.0787,1638.8267,1754.4426,1929.3241,2000.4578,2189.7972,2347.261,2573.7356,2964.2154,3709.765,3967.6117,4205.6238,4507.2667,4829.7814,5180.5777,5847.5898,6689.8942,7036.8612,6706.7206,7897.3855,9484.9838,10728.5998,11376.1066,13463.7822,14400.3141,15649.2703,17970.6752,18711.8189,19586.9186,20939.0512,22419.8778,23232.1497,22788.1844,23683.4121,24770.7994
T12003:1990-01-01 12-00-00:6300,6020,5850,5640,5650,5610,5570,5570,5520,5430,5590,5330,4920,4740,4570,4540,4500,4450,4320,3890,3710,3700,3720,3750,3800,3720
T22088:1977-12-31 12-00-00:5380.9,5305,5343.1,5728.2,5958.1,4838.6,5891.4,6259.4,6167.3,6490.7,6675.3,6873.5,7026.5,7154.2,7727.4,7224.6,7540.7,8480.7,9177.3,9959.6,10000
T1559:1990-06-30 12-00-00:545.7,587.9,628.1,671.9,685.8,689.2,710.9,728.1,792.9,806.6,858.7,909.3,978.3,1002.5,1059.4,1157.4,1225.8,1318.9,1409.5,1531.4,1612.8,1696,1798.7,1915.6,1977.3,2052.8,2139.8
T12748:1963-12-31 12-00-00:792.1,835,919.6,1020.2,1061.7,1127.3,1233.2,1295.7,1366.6,1531.1,1850.2,1934.1,2199.3,2443.6,2701.1,3076.3,3349.6,3458.2,3827.2,3728.9,3748.1,4126.4,4243.1,4322.6,4528.3,4908.8,5290.7,5612.1,5794.4,6187,6338.6,7016.1,7313.7,7881.9,8311.3
T21411:1987-12-31 12-00-00:4112.191,5100.139,5077.186,3543.377,4126.249,3745.382,5541.214,4911.784,4560.583,5356.116,5049.127,5574.328,7280.207,6570.003,7981.286,8346.379,8955.816,7385.007,7145.975,7672.4,7274.371,7562.067,8070.24,7510.798,8653.856,8319.24,7476.295,6642.344
T19919:1995-12-31 12-00-00:1865.947,2592.718,3192.179,3612.234,3901.931,4203.409,4153.78,3902.507,4316.119,4705.867,5414.858,6365.648,7419.671,8433.281,6624.1,6278.405,6478.846,6900.012,7436.723,8143.85,8483.352,9161.743
T6392:1969-01-01 12-00-00:186.9,202.4,216.3,248.5,286.2,317.7,346.4,380.2,419.1,470.2,506.3,561.2,609.9,647.9,710.6,799.7,885.7,1018.6,1091.7,1176.2,1255.4,1254.9,1269.3,1357.2,1429.4,1515,1553.2,1630.8,1754.5,1864.5,1945.5,2009.4,2014.4,2012.7,2056.4,2186.9,2312.7,2454.9,2562.6,2663.8,2666.5,2673.3,2770.7,2859.1,2867.4,2978.3
T6975:1969-01-01 12-00-00:698.27,738.84,823.15,927.41,957.32,1103.96,1263.28,1450.37,1701.9,1902.23,2153.34,2523.19,2884.34,3048.21,3087.96,3395.61,3595.78,3568.29,3519.91,3626.64,3765.96,3957.15,4068.43,4260.75,4429.04,4701.21,5049.19,5325.31,5800.03,5974.92,6161.69,6435.31,6545.19,6514.81,6781.53,7293.71,7460.92,7652.79,8261.97,8905.58,8616.81,9272.61,9587.37,9848.31,9820.09,10249.26
T3428:1978-12-31 12-00-00:3519.952103,3926.314751,4425.466685,4984.795175,5341.156555,5612.631699,6008.533603,6291.037269,6441.021979,6698.114411,7018.299573,7463.720225,7739.011656,8050.561179,8532.061817,8991.668874,9113.053812,9511.567987,9851.181883,10175.655298,10387.675748,10533,10788,11043,11590,11860,12025,12131,12429,12750
T7720:1960-06-30 12-00-00:214,223,233,249,268,276,284,297,313,327,346,355,389,403,409,438,428,456,514,545,611,668,711,763,841,891,1013,1136,1248,1396,1450,1536,1605,1674,1739,1852,1937,1970,2177,2335,2487,2754,2890,2995,2991,3107,3171,3331,3359,3563,3383,3375,3389,3863,4311,4383,4623
T13220:1976-12-31 12-00-00:1551.012,1421.548,1615.598,1930.869,2689.283,3358.297,2926.166,2957.834,3322.801,3640.089,2552.22,2242.396,1768.474,2018.94,2373.39,2263.626,2057.559,2026.35,2089.682,2214.518,2322.12,2474.023,2128.724,2455.615,3621.221,3250.106,3020.961,2922.85,3333.446,4131.987,4854.074,5019.096,6368.318,4110.155
T1744:1963-12-31 12-00-00:90,107,120,134,156,180,204,239,270,298,334,374,430,482,544,624,703,810,926,1045,1124,1165,1296,1407,1536,1706,1910,2195,2493,2771,2977,3175,3433,3737,4041
T4653:1969-01-01 12-00-00:1164.1,1220.1,905.7,1064.6,1237.5,2081.8,1346.4,1486.4,1655.8,1501.7,1365,2724,1966.9,2342.4,4376.3,4495.4,3934.9,3698.5,3192.1,3374.5,2976.9,3888,3405,3755.1,4061.3,3688.4,4312.1,4050.3,5046,5815.2,5714.8,4997,5055.3,3572.9,4569.6,4201.2,4468.1,3825.6,5989.8,4941.5,5193.1,5782.9,6480.9,6385.6,7641,7321.4
T6403:1969-01-01 12-00-00:366.3,393.7,422.6,462.3,506.7,547.8,583.2,633.3,692.8,779.9,851.7,932,1034,1090.6,1179.9,1313.9,1399,1485.7,1594.3,1719.3,1825.5,1918.4,1934.3,2052.6,2140,2233.9,2319.1,2431.1,2561.9,2689.8,2740.2,2826,2881.1,2879.1,2915.2,3078.6,3196.7,3358.9,3464.5,3534,3371.4,3406.8,3508.4,3671,3637.7,3795.2,3926.3
T18058:1963-12-31 12-00-00:1300,2300,2000,2400,2400,2100,1800,2700,1500,2000,1900,3900,3300,4000,4700,6800,8600,10000,11500,7900,5900,7500,7000,8600,9700,11500,14500,12700,13500,12100,12200,12400,13000,17300,14400
T17331:1989-06-30 12-00-00:2100,2300,2430,2500,2560,2580,2670,2800,2910,3000,3160,3380,3520,3620,3760,3970,4310,4640,5150,5730,6140,6610,7260,7950,8670,9090,9070,8840
T14869:1985-12-31 12-00-00:3406,3833,4165,4330,4626,4793,4684,4989,5194,5314,5300,5488,5814,6109,6556,6711,6375,6778,6854,7554,8182,8732,8826,8642,8713,8210,8047,8342,7873,8066,8269,8700
T5537:1969-01-01 12-00-00:197,214.2,227,253.8,290.6,339.6,376.4,420.4,467.7,545.2,611.2,696.6,821,858.5,820,843.8,879.6,842.5,820.8,913,992.1,1082.9,1156.5,1209.7,1269.3,1364.4,1416.7,1506.7,1678.6,1715.9,1689.6,1787.7,1948.1,1893.8,1964,2081.7,2245.6,2439.2,2670.6,3079.8,3025.2,3140.6,3278.6,3537.9,3622.9,3710.6
T16309:1965-01-01 12-00-00:1458.208,1351.458,1506.933,1612.184,1701.341,1759.251,1959.006,1972.676,1925.771,2202.061,2497.371,2938.355,3438.649,3700.45,3971.44,3994.03,3939.305,4125.978,4708.304,5296.827,5605.976,5562.233,5436.91,5690.46,6321.939,7233.076,8124.948,8934.388,9997.534,11323.12,12576.14,13746.34,15412.4,16586.03,14330.38,11659.74,10115.42,9714.122,9763.792,9727.721,9771.959,9395.56,8952.483,9313.215,9592.78,9217.236,10191.73,10012.48,10686.02,11342.71
T5835:1969-01-01 12-00-00:130.397,141.454,150.381,165.921,194.707,213.693,233.288,249.074,285.472,321.29,357.108,392.425,440.465,475.985,491.274,546.333,580.588,617.838,662.372,677.624,745.713,793.393,823.196,872.651,906.387,983.404,1013.269,1092.037,1155.927,1226.219,1289.466,1363.173,1495.698,1541.722,1605.514,1693.429,1731.508,1869.366,1984.654,2102.739,2030.855,2104.099,2222.365,2304.49,2334.052,2431.411
T13777:1976-12-31 12-00-00:3806.88,3890.92,3832.51,3816.32,3817.44,3690.29,3504.42,3403.88,3358.39,3272.99,3279.34,3203.42,3149.03,3099.37,3093.52,3105.08,3041.29,2939.15,2846.64,2768.94,2691.9,2639.8,2593.81,2532.79,2495.72,2459,2404.24,2340.46,2315.58,2263.94,2292.09,2291.8,2216.14,2093.89
T7022:1969-01-01 12-00-00:230.97,292.79,291.15,325.22,402.6,288.54,332.3,433.67,568.28,502.72,790.17,604.64,943.4,855.2,933.61,993.15,924.51,866.76,989.28,878.29,958.66,1077.18,916.05,1105.92,1089.39,1049.78,1046.04,1118.19,1224.86,1110.2,1248.8,1180.54,1393.55,1319.52,1510.28,1605.87,1685.31,1524.55,1723.98,1766.01,1696.78,1876.22,1993.85,2051.25,2189.77,2092.3
T22329:1960-12-31 12-00-00:4220,4406,4780,5154,5507,4720,5313,5350,6888,8491,8645,8641,9658,9414,9065,8180,8662,9150,8217,5972,5694,4541,4481,4507,4524,4672,3663,3694,3927,4915,7093,6103,6203,6214,6505,6810,8945,3091,2787,5312,6545,7526,5647,6672,3872,3198,3614,3080,3162,3197,3153,2796,2296,2666,2836
T1306:1960-06-30 12-00-00:363,387,414,395,427,491,556,641,717,794,897,1031,1153,1259,1406,2108,2299,2773,3130,3354,3933,4494,5120,5878,6373,7105,7864,8627,9433,9875,10402,11243,11843,12079,11994,12142,12829,13016,13525,9277,10982,11647,10248,11323,11270,12434,14217,15074,16087,15923,16311,19742,22101,24704,23737,23079,24428
T12369:1969-12-31 12-00-00:923.66,740.57,1004.18,1074.55,1230.26,1079.41,1065.97,1296.95,1625.06,1723.85,1530.21,1249.26,1479.87,1488.4,1981.09,2357.75,2324.71,2385.8,2036.9,2263.92,1967.23,2106.78,2143.17,2072.74,2306.76,2806.06,2632.58,2592.63,2509.15,2403.68,2855.7,2985.34,2997.92,3007.64,2703.98,2579.7,2874.49,3128.2,3144.99,2325.23,1000,2367.91,2658.09,3717.64,4068.36,4111.13,4406.47
T6276:1969-01-01 12-00-00:323.258,346.719,381.789,405.858,442.733,487.657,528.393,559.15,592.984,638.734,699.111,781.336,860.254,932.602,1010.413,1103.601,1159.338,1215.915,1258.837,1311.63,1456.75,1552.334,1618.653,1746.45,1774.668,1844.058,1884.82,1955.115,2031.817,2144.153,2197.408,2288.872,2364.55,2385.252,2508.007,2627.942,2690.865,2792.728,2942.318,3150.352,3185.763,3313.013,3440.511,3547.275,3587.899,3696.104
T20593:1960-12-31 12-00-00:735,715,774,985,886,889,1142,1462,1514,1759,1703,1860,2218,2207,2077,1979,2194,2074,1981,1298,1279,1122,1242,1477,1677,1678,1910,2354,2462,2711,2478,2748,2779,3024,2993,3038,4078,3854,3601,4080,4200,5249,5606,6068,5935,3579,3510,3493,3828,2647,2643,2471,2923,3658,3376
T17002:1995-12-31 12-00-00:4829.951,5046.652,5305.887,5564.232,5829.559,6247.865,6525.331,6742.398,6810.891,7092.782,7391.254,7792.562,8282.154,8374.678,7907.094,8245.992,8477.786,8603.469,8603.858,8801.696,9035.736,9331.759
T6589:1969-01-01 12-00-00:314,340.5,369.4,414,458.9,496.4,523,480,549.4,593.9,744.3,796.7,977.1,1171.4,1106.5,1240.8,1261.2,1196,1138.4,1244.2,1371.6,1499.5,1446.3,1607.3,1693.9,1668,1761.8,1805.6,2011.8,1964,1987.1,2212.2,2403.8,2244.6,2484.4,2584.1,2722.1,2921.2,2922.1,3314.1,2786.9,3145,3817.9,4249.4,4435.4,4834.8
T3897:1988-12-31 12-00-00:642,641,662,695,760,932,1057,1224,1198,1040,905,868,942,1076,1160,1225,1423,1589,1636,1815.1906,1801.2584,1686,1307,1691.635,1351.7137,1700.1741,2069.7584
T3:1979-01-01 12-00-00:2760,2980,3200,3450,3670,3850,4000,4160,4290,4530,4720,4890,5070,5220,5420,5660,5820,5940,6070,6200,6520,6690,6930,7060,7230,7430,7480,7730,7900,8220,8380,8440,8660,8780,8830,8990,9230
T13245:1970-12-31 12-00-00:1183.8239603,1313.2327952,1425.4306907,1799.8987316,2335.723363,2240.0626546,2744.2844753,2892.9285319,3209.835139,3684.0810387,4260.4457835,4458.3030001,5205.1169642,5737.9470293,6570.2609539,6867.6267301,6679.4431024,6859.4448771,7190.9823964,8183.3871046,8565.8130869,8808.1772842,8675.6750392,8308.1502769,8931.6378223,9484.520438,10328.8325554,11916.9210201,13017.4299864,13436.8577407,15914.3469457,17319.0339314,18218.6526781,17938.9094301,19687.4626296,21533.8924422,23436.9034469,25513.222071,26379.2818903,21642.8235244
T1820:1963-12-31 12-00-00:1132,1188,1257,1342,1335,1450,1514,1512,1688,1901,2004,2148,2479,2837,3141,3436,3476,3652,4226,4483,5348,5975,6235,6761,7361,7601,8066,8170,8832,9330,9996,9759,11288,11670,11687
T8007:1977-12-31 12-00-00:1324.7,2121.62,2200.46,1917.27,2045.04,2027.18,1925.57,1816.81,1765.89,1609.53,1706.8,1503.03,1535.28,1557.7,1589.05,1630.56,1451.2,1613.07,1111.39,992.93,1000
T2498:1960-12-31 12-00-00:1060,1190,1370,1580,1460,1490,1400,1510,1270,1220,1240,1330,1220,1130,1140,1100,1070,1100,1110,1160,1090,1120,1170,1100,1130,1180,1280,1330,1310,1230,1290,1320,1290,1160,1280,1210,1330,1440,1420,1320,1250,1270,1190,1090,1060,1040,1070,1100,1080,1100,1070,1140,1110,1220
T21461:1987-12-31 12-00-00:349.727,401.025,446.349,733.475,742.48,1559.042,2444.661,1455.457,1848.646,1678.027,2042.855,2449.021,4087.724,7290.438,4519.665,8355.059,9599.426,8569.016,8509.215,11417.363,12138.727,9805.329,15294.719,13508.005,14613.758,17270.693,19069.711,33204.131
T14537:1960-12-31 12-00-00:3124,3311,3584,3699,3944,4347,4628,3561,4057,4286,4275,4428,4749,5074,4894,4065,4483,4505,4599,4732,4773,4578,4042,4321,4580,4436,4525,4642,4644,4639,4621,4651,4637,4841,4703,4687,4609,4730,4974,3952,4755,4729,4542,4466,4588,4264,4065,3996,3669,3379,3278,3125,3151,3149,3027,2725
T1887:1963-12-31 12-00-00:460,490,500,560,600,640,640,660,650,740,680,770,840,1040,1030,1250,1280,1570,1720,1920,2250,2550,3010,3270,3670,4230,4580,3970,3950,4420,4850,5190,5580,5400,6250
T16527:1990-01-01 12-00-00:1600,1460,1470,1510,1600,1580,1670,1770,1870,1920,1970,2070,2170,2230,2280,2290,2360,2410,2470,2380,2460,2510,2590,2720,2860,2950
T14584:1960-12-31 12-00-00:1801.1,1862.8,1947.6,1973.3,2028.1,2144.4,2255.6,2377.4,2564.7,2718.9,2989.2,3084.4,3257.8,3471.3,3437.3,3554.2,3692.6,3890.5,4012.9,3942.8,3798.5,3774.4,3814.4,3803.1,3954.6,3989,4138.1,4299.8,4452.5,4598.5,4554.3,4712,4659.3,4739.9,4887.5,4913.2,4891.1,4880,4872,4667.2,4843.5,5062.6,5429.2,5513.4,5586.3,5706.4,5986.6,5849.7,5472.2,5526.3,5074.3,5648.2,5359.9,5439.4,5480.4,5543.4
T9383:1957-12-31 12-00-00:2209.5394720329,2085.4442573382,2243.3836214951,2410.9927426413,2667.2413028552,2847.7434333203,2920.2666107394,2842.9085548257,3083.0442768128,3200.9807556585,3270.9611361784,3301.8661773217,3558.6977261332,3791.8537840523,3853.2106413994,4307.2513857681,4577.2215580955,4654.9402440685,4712.2066442592,4675.3925298509,4401.3319003671,4511.7742435919,4806.2871588581,4908.54858777,5010.8100166818,5248.0565317574,5284.8706461657,5432.1271037988,5612.1072186836,5748.182059448,5998.4925690021,6251.0429936306,6492.9538216561,6359.118895966,6079.1295116773,5455.313163482,5188.7632696391,5222.9219745223,5450.8333333333,5683.3333333333,5970.8333333333,6432.5,6800.8333333333,7163.3333333333,7556.6666666667,7830.8333333333,8201.6666666667,8623.3333333333,9034.1666666667,9449.1666666667,9942.5,10063.333333333,9790,10000,10273.333333333,10382.5,10280.833333333,10156.666666667
T16429:1990-01-01 12-00-00:2930,2800,2830,2810,2870,2840,2920,2990,3040,3050,3090,3230,3310,3370,3560,3620,3790,3890,3930,3710,3590,3540,3590,3700,3870,4030
T187:1950-01-01 12-00-00:3265.126,3295.871,3327.728,3360.888,3394.246,3427.409,3459.992,3491.938,3522.993,3552.851,3581.239,3609.8,3638.919,3666.54,3694.339,3723.153,3753.628,3786.019,3818.983,3850.977,3877.386,3903.039,3933.004,3960.613,3985.258,4007.313,4026.152,4043.205,4058.671,4072.517,4085.62,4099.702,4114.787,4128.432,4140.095,4152.419,4166.596,4186.147,4208.729,4226.142,4242.006,4261.733,4286.357,4311.964,4336.638,4359.101,4381.277,4405.672,4432.718,4463.377,4492.4,4515.195,4535.591,4555.4,4574.56,4593.041,4610.82,4627.926,4644.457,4660.539,4676.305
T9122:1978-12-31 12-00-00:1124.217,1169.082,1230.122,1324.104,1401.283,1624.605,1922.143,1851.885,2226.892,2328.395,2554.699,2869.258,3127.942,3368.222,3320.744,3425.917,3637.704,4082.671,3817.258,3981.386,4413.84,4152.6,4231.5,4972,4833.3,5059.8,4648.3,4500.4,4437.11,4626.727
T16953:1995-12-31 12-00-00:6428.01149,6724.66939,7303.3744,7498.64433,7654.01401,7920.99747,8140.16472,8342.77553,8541.66403,8760.61156,8987.89524,9224.38658,9475.30731,9788.8459,9832.80142,10000,10215.46993,10393.81348,10506.83372,10574.89824,10636.53627,10787.54504
T4825:1990-01-01 12-00-00:3033,2975,2988,3111,3247,3364,3553,3781,3979,4110,4318,4460,4522,4537,4664,4891,5022,5008,4797,4448,4399,4487,4617,4799,5023,5239
T10765:1971-06-30 12-00-00:1345,1467,1626,1781,2385,2396,2356,2336,2365,2324,2263,2254,2139,2284,2258,2356,2444,2496,2486,2480,2514,2574,2529,2512,2419,2517,2633,2603,2811,2751,2673,2558,2587,2486,2623,2565,2723,2862,3055,3256
T6321:1990-01-01 12-00-00:4510,4700,5010,5180,5300,5420,5670,5650,5880,5770,5310,5510,5880,5930,5730,5800,5900,5990,6250,6190,6350,6560,6600,6730,6990,7120
T22913:1998-12-31 12-00-00:1184.46,1408.99,1626.22,1381.13,1148.61,1088.53,1163.56,1149.44,1132.86,1217.06,1304.64,1135.02,906.82,954.55,923.18,964.23,1027.27,1044.05,1056.73
T16436:1990-01-01 12-00-00:3000,2890,2880,2870,2870,2820,2800,3020,3180,3250,3400,3560,3860,4520,5020,5400,5200,4490,3400,3200,3180,3250,3490,3760
T5070:1969-01-01 12-00-00:1560.79,1649.91,1793.65,1985.36,2332.45,2529.32,2844.45,3000.69,3275.94,3719.52,4268.56,4412.72,5009.88,5315.32,5259.15,5806.71,5970.82,6360.97,6562.12,6596.81,7400.78,7789.92,7845.58,8605.5,9006.29,9425.9,9625.16,10404.63,10872.1,11107.92,11128.2,11765.38,12079.05,12396.78,13248.41,13800.97,13773.69,14223.95,15162.67,15454.28,15141.29,15436.38,16192.32,15944.23,16904.2,16468.27
T11461:1987-12-31 12-00-00:620,1030,1020,1610,4510,1990,1620,1740,2990,2680,5810,3650,1440,2260,900,610,1030,750,1410,3720,2250,2540,2510,1490,1090,1060,730,350,450,730
T10297:1973-12-31 12-00-00:266,228,134,154,181,181,168,183,167,138,125,160,150,200,399.88,443.02,1263.26,1299.72,1350.51,1268.13,1264.46,1251.1,1278.68,1608.78,1566.38,1589.45,2169.9,2393.77,2428.03,1468.33,1451.33,2253.44,2127.36,2039.38,2194.4,1718.41,1700.74,1942.84,2024.62,2102.13,1554.57,862.16
T2446:1960-12-31 12-00-00:2120,2100,2480,2460,2440,2870,2550,2660,2880,3070,3640,3600,3180,3580,3710,4010,3860,4300,4590,4500,4510,4800,4710,5280,5220,5410,5130,4910,4930,4830,5660,5200,5790,5740,5440,4970,4810,4690,4660,4660,4230,3990,4130,4070,3940,2840,2590,2520,2620,2670,2360,2360,2210,2150,2480
T3726:1980-12-31 12-00-00:3108,3275,3904,3676,3918,4016,4359,4750,5060,5850,6310,6250,6560,7080,7260,7320,7810,8740,8530,9170,8850,8480,9220,9490,9610,9570,9830,9540,9170,9800,10510,11150,12160,5740
T16937:1991-12-31 12-00-00:2778.064,2979.225,3131.779,3287.277,3462.077,3611.432,3769.155,3944.849,4118.203,4348.915,4586.214,4784.42,4948.621,5160.948,5359.693,5603.241,5909.575,6124.283,6075.451,6186.366,6328.6,6363.733,6443.429,6581.772,6748.396
T3691:1970-12-31 12-00-00:1026.7,982.26,977.74,914.24,955.83,1097.13,1243.45,1398.52,1594.99,1852.9,2188.24,2229.03,2473.25,2475.38,2472.41,2546.84,2319.89,2189.19,2336.33,2362,2447.4,2565.71,2691.89,2399.61,2277.72,2277.72,2365.33,1943.22,1726.82,1772.27,1908.59,1642.37,1667.11,1754.85,1798.72,1791.58,1588.96,1756.22,1965.29,2117.05,1848.29,1890.3,1764.28,2436.39,2436.39
T21536:1987-12-31 12-00-00:2130,2180,2240,2330,2390,2400,2500,2460,2440,2220,2140,2030,2000,2050,2050,2000,1900,1880,1890,1830,1830,1800,1810,1790,1740,1640,1540,1510
T14126:1970-12-31 12-00-00:598.4,646.8,666.7,791.4,1102,1181,1290.9,1411.2,1441.8,1884.7,2373.2,2575.8,2459.4,2233.7,2197.8,2211.8,1694.2,1818.5,1919.2,2090.4,2360.2,2346.4,2312.9,2324.3,2477.2,2705.2,2974.2,2875.7,2687.8,2895.9,3721.6,3650.3,3532.8,4035.6,4736,5762,6406.6,7274.9,8048.2,5948.2,7147.5,8747.6,8879.6,8627.1,8730.8,6101.9
T21711:1995-12-31 12-00-00:1017,955,860,974,1311,1360,1408,2002,2375,3178,4153,5377,5173,6614,6928,8336,10698,13812,16357,15908,21278
T9449:1990-12-31 12-00-00:4851.1,4850.96,4516.6,3776.07,4074.74,4306.72,4488.32,4151.3,4162.5,4128.38,4190.89,4248.8,4135.17,4121.24,4083.79,4161.36,4372.45,4460.05,4503.91,4509.01,4433.5,4294.74,4248.01,4268.69,4284.28,4160.22
T21391:1987-12-31 12-00-00:5216.42,5916.838,6341.873,7128.14,7136.128,6681.227,6456.64,5363.109,5232.616,5114.809,5114.279,5144.027,4012.789,4255.608,4234.959,4226.548,3680.683,3328.175,7674.353,7725.847,7935.118,7729.089,8181.897,8079.064,8660.649,8434.511,7352.876,7280.235
T11092:1971-06-30 12-00-00:1337,1432,1376,1325,1605,1688,1546,1581,1707,1774,1831,1866,1954,2065,2204,2298,2296,2404,2529,2523,2585,2559,2470,2395,2775,2908,2961,2956,2991,3015,3203,2996,3117,3079,3139,3182,3074,3073,3180,3132,3261,3427,3571,3690,3851,3980
T9053:1970-12-31 12-00-00:925.45372,844.112989,1043.799038,1205.693405,1322.43435,1251.613058,1330.438301,1298.304971,1387.73431,1716.156438,1844.024021,2119.340018,1529.059229,2135.056246,2613.171254,2636.747912,2834.745305,3204.310913,3592.391447,4149.141763,4123.557229,4357.59687,5925.834432,6165.46747,6545.326053,6928.358238,7070.318011,8925.502039,8154.385009,8701.019488,9264.7,9696.512202,10106.601666,11820.882443,13677.56835,13542.709039,14205.830134,15725.809656,15203.33198
T12740:1963-12-31 12-00-00:51,61,65,71,76,82,96,106,127,153,183,207,255,324,460,529,610,711,783,834,939,1121,1222,1278,1428,1673,1807,2055,2006,2287,2309,2846,3019,3221,4047
T9803:1995-12-31 12-00-00:7384,7506,8229,8579,8575,8524,8633,9162,9550,9756,9831,10149,10334,10297,10230,10705,10671,10531,10229,10197,10737
T6185:1990-01-01 12-00-00:2420,2280,2170,2180,2260,2390,2470,2620,2770,2800,2890,2920,2830,2980,3080,3130,3310,3360,3320,3110,2950,2870,2900,2970
T15669:1970-01-01 12-00-00:15951.33904,14337.20351,14864.97473,18346.06607,16300.64665,14141.07079,11251.68335,8298.731754,7984.010324,7458.40251,10068.53199,10524.92455,9315.252351,8773.018348,9190.226859,8954.732006,12963.13164,13352.85946,11408.96267,8538.082711,10206.37359,8986.500436,7666.715732,9916.126062,10479.49358,8054.098175,10005.80437,6738.953446,5118.280039,5371.257163,4742.517561,4868.864544,5190.892769,5676.896959,5772.581627,6030.114653,5672.799181,5734.098009,6373.96114,6524.426889,6633.521945
T20423:1995-12-31 12-00-00:1604.4887,1897.0133,1939.2945,2059.7631,2300.3338,2681.5244,2794.885,2855.8521,3040.8783,3126.1002,3448.4489,3927.7584,4639.5047,4989.1859,4757.1154,5423.8693,5661.9486,5418.8131,5581.3431,5801.5426,6357.9402
T15109:1997-12-31 12-00-00:3435,3513,3559,3574,3579,3603,3657,3689,3718,3757,3829,3832,3846,3746,3777,3841,3859,3900,3891,3891,3891
T13561:1970-12-31 12-00-00:978,946,1100,1289,1925,1662,1634,1608,1690,2021,1972,2231,2223,2543,3207,3196,3306,3483,4249,4677,4561,4024,3444,3782,4427,7026,5794,4931,5673,5780,6377,7251,5101,4857,4862,4465,4812,4212,3226,3396
T11339:1960-12-31 12-00-00:9951,9879,9819,10074,10495,10352,10500,10040,9534,9806,9589,9853,9765,10086,9535,9407,9467,9234,9674,9438,8932,8687,8577,8216,8106,7960,7870,7791,8009,7833,8058,7723,7410,6946,6917,6807,6797,6818,6715,6664,6801,6598,6490,6331,6208,6235,6038,6215,5935,5550,5730,5532,5648
T19353:1980-12-31 12-00-00:112.07,426.5405,604.2246,668.9492,660.3732,687.0551,717.1162,743.248,772.5109,739.5995,726.8495,715.0794,747.2519,868.3643,914.3171,953.0562,1017.7,1109.1,1254.2,1240.4,1283.7,1306.6,1435.6434,1625.0658,1780.0441,1886.6745,1941.8,2081.9487
T20867:1995-12-31 12-00-00:7940,7910,8090,8110,7930,7640,7480,7930,8120,8100,8020,8210,8330,8840,8430,8890,8890,8760,8950,9260,9980
T13942:1960-12-31 12-00-00:1550,1508,1304,1303,1369,1946,2021,1742,1913,1989,2026,2519,2697,3421,3276,3164,3515,3423,3676,3846,3425,3285,2996,3136,3344,3117,3048,3445,3323,3408,3507,3137,3199,3257,3404,3346,3247,3430,3591,3629,3574,3275,3236,2992,3031,3015,2937,3033,2816,2532,2813,2669,2456,2598,2710,2952
T10741:1971-06-30 12-00-00:4318,4474.8,4553.9,4652.6,4812.2,4843.9,4908.2,5255.6,5400.5,5643.1,6707.3,6382.7,6246,6408.2,6557.5,6397.2,6606.5,6588.8,6743.4,7110.6,7030.3,7151.1,7216.5,7369,7526.1,7395.8,7396.2,7356.8,7217.4,7169.4,7153.5,7373,7675.1,7746.9,8158.1,8057.7,7766.2,7756.9,7705.3,7681.4
T17822:1963-12-31 12-00-00:320,360,450,530,610,650,790,930,910,1020,1140,1040,1060,1210,1300,1470,1530,1590,1840,1810,1920,1920,1980,2050,1860,1870,1970,2080,2320,2720,2770,2660,2340,2710,2940
T20480:1995-12-31 12-00-00:1474.52,1800.55,1961.86,2005.58,1871.65,1985.61,2086.26,2622.48,3454.86,4151.42,4714.53,5762.23,8089.97,9318.54,8979.99,7518.34,8333.46,7251.43,8218.99,8678.74,7726.26,8820.8
T7445:1990-01-01 12-00-00:3510,3380,3510,3400,3410,3500,3630,3960,4350,4810,5220,5170,4780,4720,4890,5270,5780,6330,6270,4890,4260,4070,4190,4580,4950,5540
T14452:1960-12-31 12-00-00:2977.84,3220.91,3328.74,3312.16,3190.59,3869.41,4019.16,4230.75,4118.79,4157.53,4095.32,3955.25,4009.71,4126.52,3694.67,3328.91,3714.19,3902.43,3794.9,3677.33,2397.97,1875.12,1785.49,1308.61,1423.31,1546.12,1363.71,1471.5,1565.38,1346.04,1302.6,1141.85,1269.43,1346.34,1216.32,1091.26,1127.22,1067.67,1198.24,1214.06,1155.11,1208.88,1112.69,1155.34,1347.55,1373.75,1332.16,1219.16,1151.85,1059.22,928.92,935.79,905.34,877.13,837.42
T10661:1970-01-01 12-00-00:1262.78,1292,1327,1320,1342,1355,1377,1390,1408,1432,1446.16,1482.29,1508.58,1533.05,1548.31,1560.87,1569.13,1576.05,1572.28,1578.47,1588.6,1621.86,1664.79,1710.55,1760.32,1805.46,1845.84,1883.34,1908.46,1936.97,1974.54,2008.26,2043.98,2072.55,2102.9,2132.1,2156.12,2203.82,2263.41,2305.8,2321.83,2340.47,2366.18,2386.01,2405,2436.45
T6014:1969-01-01 12-00-00:289.6,313.2,330.6,364.3,405.6,432,468.7,518.3,566.6,628.8,693.4,766.2,852.9,910.7,978.3,1072.7,1134.8,1203.2,1254.5,1333.2,1409.2,1477.7,1548.6,1671.5,1741.4,1837.8,1906.5,1981.7,2079.5,2150.6,2223.9,2321,2450.2,2477.9,2536.8,2682.9,2695.3,2803.4,2903.7,3087.4,3049.3,3061.9,3224.1,3435.6,3371.8,3478.4,3603.7
T19254:1960-12-31 12-00-00:2568.6003,2699.2587,2904.0329,3109.6865,3395.8929,3554.6178,3713.6679,3770.5851,3933.8202,4101.4297,4287.043,4276.41,4211.3736,4340.8119,4255.7076,4214.5308,4433.1507,4433.0595,4592.4428,4826.0426,4958.3803,5179.3586,5075.5194,5041.2559,5306.9509,5261.3459,5179.7654,5128.4515,5344.6901,5381.7625,5313.08,5155.5886,5119.1815,5187.2644,5287.2215,5375.1568,5445.7608,5575.7074,5528.9839,5508.7412,5712.3305,5778.8856,5901.878,5952.2866,6173.1954,6424.4287,6644.84,6840.51,6771.49,6238.59,6569.89,6667.85,6668.99,6782.16,6741.14
T5921:1969-01-01 12-00-00:398.98,423.83,479.87,549.22,657.32,679.75,706.48,802.49,874.11,990.5,1108.52,1157.21,1291.94,1329.91,1418.7,1585.34,1663.47,1766.24,1879.98,2017.29,2167.88,2328.79,2334.96,2422.82,2596.35,2836.44,2974.51,3190.2,3383.71,3480.75,3565.16,3748.96,3721.06,3747.9,3966.97,4322.9,4553.77,4943.65,5133.46,5524.13,5010.95,5131.13,5220.46,5510.35,5660.85,5846.27
T4462:1969-01-01 12-00-00:156.57,173.85,205.36,250.44,318.57,345.32,392.46,455.1,517.28,606.81,677.68,778.67,907.19,946.57,1017.66,1138.72,1249.79,1343.71,1351.88,1441.46,1589.11,1657.59,1757.09,1919.18,2039.27,2193.86,2306.32,2436.7,2586.35,2675.76,2770.93,2911,3090.27,3076.11,3136.51,3376.13,3520.94,3691.72,3838.44,4013.04,4019.54,4143.74,4582.96,4613.21,4708.46,5004.43
T18417:1963-12-31 12-00-00:392,396,420,418,494,457,520,559,535,576,776,807,828,928,870,1019,1258,1079,1395,1315,1098,1550,1605,1641,1625,1471,1813,1834,1600,1970,1773,1855,1475,2039,1730
T14830:1980-12-31 12-00-00:1200,1100,1100,1200,1200,1100,1200,1200,1300,1600,1800,1700,1800,1800,2000,2300,2500,2500,2900,3100,2800,3300,3600,3700,4200,4400,4600,5100,4900,4400,4600,4700,5100,5200,5300
T18419:1963-12-31 12-00-00:2050,2310,2560,2720,2640,2870,2870,3070,3150,3850,4180,4250,4750,5050,5160,5280,5160,4830,5760,5200,5490,5990,6650,7170,8430,10270,10480,13330,13900,13700,14630,14760,14740,16410,15570
T2694:1987-12-31 12-00-00:2141.43834427,2173.63340581,2203.66480498,2235.44121431,2263.48407978,2296.73378515,2326.86610588,2356.34506999,2381.44426137,2413.80657668,2437.33621358,2467.00870554,2499.8174882,2537.69371324,2581.92245947,2635.67695555,2695.54019232,2739.77701482,2781.85828362,2832.67183856,2885.97807974
T5899:1969-01-01 12-00-00:641.78,712.47,824.69,953.01,1113.97,1244.8,1357.32,1539.81,1671.58,1892.71,2107.7,2341.93,2606.97,2748.39,2903.16,3120.37,3349.03,3509.74,3621.18,3946.79,4410.15,4635.04,4805.9,5183.27,5468.11,5805.18,6223.12,6527.68,6954.54,7375.82,7818.85,8362.37,9380.26,9550.28,9628.96,10244.96,10903.35,11694.74,12045.55,12793.24,12538.84,12881.07,13597.85,14077.7,14331.5,14644.4
T2980:1995-12-31 12-00-00:140,180,200,210,240,250,350,390,540,620,690,700,700,800,1070,1470,2350,2460,2350,2850,6760
T19644:1980-12-31 12-00-00:355.31,508.37,798.83,712.35,792.75,803.5,809.24,839.07,866.41,869.35,1666.78,1858.68,2192.4,2207.42,2423.98,2543.16,2831.43,3010.91,3057.54,3082.97,3416.95,3659.17,4617.79,5262.68,5232.33,5261.31,5681.6,6211.52,7354.91,9200.51,5112.61,4563.63,4393.96,3419.5
T2885:1970-12-31 12-00-00:2291.8077530208,2481.0001378855,2608.9832217646,2569.5892191674,2529.6261218297,2751.3833724048,2986.6091985067,3005.6422559413,3127.3652976741,3467.1148577939,3435.3720178199,3318.0120357647,3609.3885429361,3450.4846448195,4005.3520168743,4453.3560432001,4638.7544631277,5173.1344245221,5300.9278101544,5470.2651118482,5899.8684082289,6667.3242822608,7078.1474522027,7666.5914139512,8291.520671845,8732.695561284,9631.2329238937,10807.425287152,10839.800454616,11328.526371267,12596.595918752,12952.912459098,13029.360852581,12796.727569186,13321.938781982,13733.331046665,14184.37024494,14647.80306201,15196.094228174,15553.422492503,16385.375770466,16130.358093942,17139.537310355,18272.630831813
T16572:1990-01-01 12-00-00:2390,2370,2310,2420,2430,2410,2420,2230,2170,2160,2180,2180,2130,2190,2220,2200,2200,2190,2160,2090,2060,2110,2170,2150,2160,2160
T18406:1963-12-31 12-00-00:505,556,620,667,702,726,739,761,822,801,780,880,1033,924,1150,1286,1456,1587,1741,1849,2049,2267,2413,2525,2825,3067,3197,3266,3356,3561,3699,3710,3775,3879,4122
T7133:1969-01-01 12-00-00:68.58,73.46,90.92,110.29,138.79,113.09,158.74,202.07,200.29,256.08,301.57,351.57,447.82,499.57,526.08,585.37,616.8,653.49,655.65,687.35,728.99,768.57,834.67,928.32,987.62,1112.06,1170.97,1276.15,1355.49,1430.33,1421.24,1563.99,1761.65,1797.59,2034.2,2155.35,2383.89,2635.45,2792.1,3155.06,3056.56,3270.2,3764.88,4304,4437.59,4587.31
T22381:1960-12-31 12-00-00:1153,1201,1290,1399,1486,1596,2097,2198,2389,2569,2815,2988,3344,3656,3784,3712,3970,4220,4935,5234,5177,5571,5983,5739,6743,7026,6849,6597,7107,7062,7014,7255,7128,7432,7681,7883,8314,8282,8220,9112,9413,9810,10219,10461,10516,10840,11245,11906,12416,12649,12956,13737,14717,16033,18240,18129
T6079:1969-01-01 12-00-00:332.4,348.2,420.9,468.7,529.3,533.9,570.3,650,636,762.2,997.7,1192,1202,1334.8,1426.7,1559.8,1556.1,1387.9,1326.4,1499.2,1536.1,1619.7,1631.4,1655.5,1855.1,1872.6,2082.5,2023.4,2059.3,2152.5,2267.1,2228.4,2402.6,2505.8,3156.9,3119.5,3315.8,3219.3,3925.5,4538.5,3838.9,3495.7,5052.1,4161.7,4500,5699.4
T564:1994-01-01 12-00-00:1201.58153792839,1326.56285200375,1317.46674889258,1389.16497566069,1465.0460587542,1499.49217317796,1476.17185168101,1335.55319608675,1156.21747071242,1257.69857009689,1337.56572430673,1455.18787786555,1441.46170178512,1575.56340166606,1855.45702045882,1963.20151865719,2338.71987682303,2663.53702212092,2787.16974059255,2992.20099455427,2960.77800144929,2866.80010005429
T12861:1977-12-31 12-00-00:1756.3,2021.4,2281.4,2508.5,2654.1,2762.7,3068.5,3543.4,4079.6,4579.9,5162.5,5736,6236.6,6520.4,6484.1,6816.4,7283.4,7769.4,8398.8,9127.3,10000
T20190:1995-12-31 12-00-00:803.8295,849.1102,1080.538,1315.1006,1214.9174,975.3628,1046.1907,1106.3635,1148.0879,1166.0519,1316.6503,1444.0127,1873.5888,2274.9897,1700.8843,1815.0764,2327.4905,2175.3138,2202.7347,2364.5273,2077.1986
T1799:1963-12-31 12-00-00:1828,2030,2129,2331,2629,2822,2993,3089,3062,3072,3177,3287,3552,4089,4515,4720,5019,5079,5535,6098,6806,7827,8970,9701,11624,12579,13892,15175,16399,16890,16974,18327,18633,18483,18711
T19385:1990-12-31 12-00-00:2832.9,2973.6,3111,3296,3480,3595.2,3694.6,3600,3292.3,3200,3519,3200,2467.5,2405,2989.8,4604.04,5004.32,5529.15,5098.57,5955.94,6058.28,5988.64,6639.62,6494.16
T14865:1985-12-31 12-00-00:1444,1510,1621,1785,1845,1838,1793,1960,2181,2256,2402,2671,2973,3070,3295,3446,3570,4113,4179,3952,3884,3972,4302,4380,4046,3796,3612,3380,3293,3821,3996,4123
T15738:1970-01-01 12-00-00:1634.1867676,1690.3619385,1721.0029297,1746.5371094,1761.8575439,1828.24646,1991.6651611,2042.2420654,2083.6010742,2220.4135742,2304.829834,2223.6884766,2225.7502441,2245.0351563,2199.3095703,2292.7011719,2394.340332,2489.5510254,2522.4199219,2525.5734863,2458.7438965,2465.1723633,2397.9787598,2456.0756836,2494.8876953,2629.5170898,2731.3986816,2857.1999512,2968.9116211,3069.5527344,3161.1359863,3389.409668,3339.3215332,3453.2158203,3533.3742676,3592.5300293,3759.3574219,3884.168457,3928.4140625,3694.809082,3603.2104492,3443.7446289,3308.151123,3228.9682617,3214.8122559
T11425:1960-12-31 12-00-00:2600,2600,2800,3000,3100,3100,3500,3500,4000,4500,5000,5100,5300,5800,5400,5300,5400,5700,6000,5700,6100,5900,5800,5700,5900,6200,6200,6200,6300,6900,6800,6800,6600,6600,6600,6900,7100,6800,7200,7000,7200,7000,7300,7300,7100,7000,6900,6900,6600,6600,6800,6300,5900,6000,6000
T18591:1990-12-31 12-00-00:4063.2,4313.5,4619.7,4657.1,4357.3,4356.8,4594.8,4443.8,8343.4,8831.9,9508.7,9930.6,10738,10882.2,10860.1,11580.2,11712,11873.4,12337.2,13217.1,13474.7,13979.7
T7417:1969-01-01 12-00-00:371.9,388.4,412.8,450.8,487.9,549.5,603.3,664.2,721.5,803.8,884.3,969.6,1058,1102.7,1182.4,1246.7,1285.6,1348.2,1407.4,1487.4,1610.7,1698.4,1794.1,1886.7,1949.7,2034.2,2085.4,2170.5,2282.6,2402.9,2496.9,2677.1,2695,2741.6,2821.1,2926.6,3005,3177.6,3363.4,3553.8,3452.1,3491.1,3636.8,3748.8,3752.6,3906.7
T9861:1995-12-31 12-00-00:2500,2600,2500,2500,2500,2500,2500,2500,2600,2600,2500,2500,2500,2500,2500,2700,2700,2800,2900,2800,2800
T7352:1969-01-01 12-00-00:283.2,313,341.9,378,393.5,417.3,480.6,537.4,583.1,646,691.9,776.3,857.3,932.3,989.2,1047.2,1122.2,1172.4,1222.5,1356.5,1449.9,1572.7,1639.5,1790.2,1815.6,1904.8,1955,2020.6,2071.2,2144.7,2229,2396.5,2594,2710.1,2760.5,2828.4,2946.9,3168.3,3263.2,3492.8,3502.8,3634.7,3853.8,3952.5,3927.6,4034.3
T7776:1990-06-30 12-00-00:1785,1988,2139,2376,2521,2561,2598,2620,2749,2760,2786,2829,2863,2920,2987,3111,3263,3502,3682,3835,3978,4114,4619,4926,5100,5260,5211
T9507:1970-12-31 12-00-00:1337.7,1417.3,1447,1563.8,1590,1895.8,1987.2,2099.2,2266.3,2386.7,2402.7,2474.1,2258,2251.5,2340.8,2387,2365.9,2411.9,2561.2,2594.6,2689.2,2753.3,2809.2,2891.4,2993.6,3113.1,3070.7,3112.1,3243.6,3396.6,3399.2,3509.6,3383.7,3449,3609.7,3699.7,3790.3,3600.4,3624,3319.5,3511.9,3561.5,3631.9,3377.3,3537.9,3451.3
T16807:1970-12-31 12-00-00:2621.0652,2823.86238,2993.95434,3061.98539,3355.73647,3744.59074,3811.72619,4061.90424,4183.64407,4129.41489,4354.34196,4516.70134,4834.88761,5023.89965,5183.96177,5451.59115,5470.04089,5495.17574,5657.20393,5781.27969,6149.30261,6547.19867,6773.84031,6784.78364,6705.48706,6589.53866,6439.91375,6432.91039,6802.86371,6873.24809,7003.42325,7377.28275,7588.56539,7816.48189,7857.11531,8065.75782,8384.60967,8582.168,8885.38953,9724.7277,10000
T9283:1995-12-31 12-00-00:501.42,1314.77,1196.26,937.58,731.08,862.16,1191.55,883.39,1034.17,2033.9,1526.02,2195.6,1954.83,2252.44,2515.84,2524.25,2602.28,2517.46,1804.23,1781.51,1118.24
T19681:1980-12-31 12-00-00:4982.64,5383.71,6013.3,6223.66,6474.29,6589.55,6526.12,6755.02,6825.29,6496.55,6947.42,7295.09,7534.96,7539.45,7739.48,8150.93,8514.84,8685.43,8904.4,8922.27,9203.86,9834.79,10552.66,10935.78,11718.92,12635.65,13439.79,13718.63,15288.2,16904.42,7464.4,7467.09,7796.43,7553.54
T10077:1992-12-31 12-00-00:774,928,938,983,1032,1140,1442,1448,1516,1744,1597,1786,1987,2060,2344,3136,3285,3239,3503,3906,4201,3895,3230,3235,3441
T11651:1967-01-01 12-00-00:2599.4,2590.8,2480.6,2891.8,2887.2,3317.9,4209.4,3859.7,3916.4,4385.2,4491.4,5317.5,5553.3,6251.2,6246.1,5966,5700,5654.8,4933,4970.9,5220.7,5738.1,5972,6090,6091.6,6827.7,6647.5,6872.2,7662.8,7476.4,7636.1,7632.1,7686.4,8253.3,8506.1,8288.3,8400,7956.6,8354.6,9058.1,9693.2,10332.8,10000,11072,10924.8,11010,11161,11933.4,12149.2
T11344:1979-12-31 12-00-00:4342,4535,4500,4566,4632,4331,4242,3870,3529,3612,3541,3285,3376,3365,3986,3691,3686,3591,3390,3381,3188,3420,3289,3290,3218,3024,2952,2579,2591,2533,2373,2266,2185,2067,2000
T7888:1963-12-31 12-00-00:194,206,220,236,249,265,290,308,339,371,409,446,498,538,640,736,835,964,1094,1176,1337,1513,1652,1789,1894,2057,2169,2259,2373,2593,2741,2895,3188,3339,3574
T17239:1960-06-30 12-00-00:120,140,158,183,212,250,290,324,371,410,437,475,496,531,625,798,949,1104,1259,1395,1558,1710,1892,2055,2230,2530,2914,3313,3527,3819,4665,5171,5796,6140,6395,6781,6704,6693,6526,6930,8295,8553,8955,9505,10190,10891,12156,13090
T13479:1985-12-31 12-00-00:556.42808,580.65155,598.61839,598.57385,677.36803,710.47457,789.21634,855.18316,889.18749,916.34958,951,1040,1033,1061,1081,1227,1236,1318,1323,1372,1453,1440,1487,1545,1684
T5467:1969-01-01 12-00-00:205.01,232.49,255.09,293.01,326.17,374.04,399.43,465.15,501.31,568.88,652.36,723.92,831.41,860.43,891.53,1045.15,1058.97,1092.26,1166.09,1204.02,1336.58,1397.87,1488.36,1604.23,1718.6,1811.55,1844.4,1900.2,2010.47,2001.24,1999.33,2044.53,2037.8,2113.51,2172.47,2349.47,2388.89,2468.68,2558.26,2587.76,2630.84,2750.06,2889.02,3007.85,3011.51,3296.58
T20149:1995-12-31 12-00-00:1877.514,2338.646,2491.4,2607.579,2617.619,2893.724,3137.557,3573.588,3942.923,4285.724,4324.45,4601.273,5021.526,5354.286,5381.538,5731.51,5941.637,5998.292,6225.631,6234.954,6457.989
T5252:1969-01-01 12-00-00:103.262,111.593,116.569,133.506,161.015,170.334,187.337,198.307,212.359,245.633,274.693,294.069,344.577,358.972,374.883,404.543,415.865,437.828,462.724,484.828,533.3,557.569,589.129,655.221,684.652,755.283,817.018,925.24,1001.606,1079.797,1158.144,1269.246,1378.075,1410.883,1491.189,2174.903,2402.587,2588.553,2993.064,3019.064,2980.727,3180.237,3541.34,3777.004,4049.191,4322.844
T19067:1995-12-31 12-00-00:660.89881,652.09958,700.39971,794.80016,886.52259,959.49883,1067.00248,1142.36982,1157.48154,1209.51178,1203.39057,1232.84887,1279.71434,1310.6073,1373.73222,1394.2,1425.1886,1450.24728,1395.25208,1396.97367,1442.69142,1499.4082
T5509:1969-01-01 12-00-00:192.5,224.1,259.2,283.8,316.2,327.7,362.8,439.2,476.6,528.2,602.3,621.9,702.5,735.8,754.6,893.8,930.4,923.3,966.3,996.1,1062.7,1173.5,1201,1319.5,1452.3,1545.3,1522.5,1603.1,1649.7,1678,1719.1,1794.1,1917.3,2002.9,2101.4,2239.3,2391.7,2535.3,2770.7,2973.1,3054,3136.9,3116.6,3285.3,3397,3436.2
T6352:1969-01-01 12-00-00:1222.58,1323.12,1451.33,1618.16,1887.41,2093.96,2070.33,2479.23,2635.97,2957.87,3212.36,3541.35,4000.16,4192,4438.87,4998.63,5296.78,5627.25,5884.11,6367.1,6880.04,7309.41,7665.29,8275.21,8688.04,9327.18,9424.46,9966.2,10327.46,11008.13,11221.97,11811.52,12066.61,11886.94,12345.3,13295.56,13953.3,14539.58,15104.4,15631.32,15990.5,15998.7,16354.28,17322.78,16863.36,17149.72
T10770:1971-06-30 12-00-00:979,1033,1111,1167,1322,1389,1386,1464,1656,1803,1858,2034,2214,2414,2619,2714,2803,2907,2889,3046,3111,3254,3396,4027,4125,4196,4347,4561,4833,5168,5612,5863,6088,6492,6891,7275,7610,8153,8592,8613
T5575:1969-01-01 12-00-00:313.5,339,362.9,386.8,434.5,469.3,508.6,565.8,612.1,678.3,751.5,844.4,900.1,978.7,1042.4,1126.6,1301.5,1407.5,1443.1,1595,1743.3,1766.4,1804.6,1843.4,1910.7,2030.1,2164,2301.2,2360.6,2581.8,2634.7,2821.2,2937.5,3094.3,3221.6,3387.9,3436.1,3633.2,3713.3,3796.4,3747.6,3700.2,3894.2,4085.5,3941.7,4059.2
T21294:1996-12-31 12-00-00:2474,2475,2479,2462,2471,2597,2590,2613,2626,2684,2736,2744,2783,2657,2596,2621,2637,2621,2718,2725,2745
T651:1990-01-01 12-00-00:2160,2070,2040,2000,2030,2010,2020,2050,2070,2130,2190,2260,2330,2340,2340,2380,2470,2560,2650,2720,2840,2930,2880,2780,2730,2690
T533:1960-01-01 12-00-00:436.432095051949,490.971499338016,544.459819479777,598.707292766117,663.640677731822,710.764173080449,763.259729005205,821.594788559758,877.30202729914,950.585765491989,1058.84699053784,1202.84518694448,1363.01843727885,1518.92814747344,1647.86047311514,1636.8249732352,1657.90519695743,1702.63370938245,1771.36286007105,1851.59583732853,1989.22865667,2135.49856071,2262.39857718,2330.74767106,2491.13111285,2641.29011866,2772.02417212,2877.74190516,3054.99030116,3297.52699716,3576.08271326,3734.9949168,3812.68179697,3896.29829748,3992.50505751,4041.30032822,4074.0951787,4159.48421242,4276.58406727,4354.6393659,4587.7894899,4702.13917074,4693.37803126,4740.15013604,4893.69096365,5074.63398933,5381.25432299,5730.80325898,5973.80515317,5870.6066704,6061.45691072,6183.24764652,6245.92201609,6353.31377875,6480.1595643
T9618:1995-12-31 12-00-00:4900,4800,4400,4100,4600,5200,5400,5400,5100,5300,5900,6600,7900,9400,9100,8100,8100,7200,6100,5800,5700
T6624:1969-01-01 12-00-00:375.6,385.5,422.2,455.9,558.1,598.3,614,692,753.5,821.9,903.3,1038.8,1078.9,1077,1113.8,1160.7,1275.6,1241,1310.3,1473.8,1503.2,1618.5,1782.1,1785.3,1802,1880.1,1990.2,2063.5,2221.2,2223.9,2284.6,2350,2429.1,2434.8,2512.1,2737.6,2839.7,3133.9,3298.8,3635.6,3497.5,3437.3,3695.7,3985,3956.6,4117.7
T6480:1969-01-01 12-00-00:404.5,428,457.8,498.6,546.8,594.4,633.1,689.3,758.8,834.9,920.2,1018.4,1107.1,1183.9,1276.6,1401,1511.5,1594.2,1680,1793.2,1942.9,2029.2,2066.1,2177.8,2261.2,2364.2,2444.3,2519.7,2683.3,2864.9,3008.4,3222.8,3321,3395.6,3421.5,3519.2,3631.8,3812.2,3903.7,3940.5,3830.6,3930.1,4194.6,4414.2,4383.8,4515.8
T21890:1977-12-31 12-00-00:3172.8,3705.2,3913.6,3760.1,3737.8,3844.3,4091.7,4684.1,5307.4,6043.1,6487.2,6574.8,6850.3,7209.9,6871.3,7136.3,7855.2,8311.3,8659.2,9630,10000
T6543:1990-01-01 12-00-00:1710,1710,1650,1590,1660,1710,1740,1840,1890,1990,2080,2100,2030,2110,2180,2180,2180,2200,2200,2060,2010,2010,2010,2030,2100,2150
T21755:1995-12-31 12-00-00:320,241,284,284,467,492,521,741,995,1320,1845,2413,2919,3558,4571,6379,8095,10539,11583,10917,14641
T10939:1899-12-31 12-00-00:4170.8,2199.3,2284.7,2340.6,2323.7,2389.7,2322,2340.6,2292.5,2450.9,2770.9,2686.1,2687.6,2700.1,2683.5,2810.1,2679.5,2695.7,2667.4,2646.7,2742.7,2503.3,2465.5,2465.6,2533.5,2617.3,2696.8,2770,2795,2856.7,2994.4,3017.8,3100.3,3381.5,3501.9,3610.1,4198.8,4058.7,3982.7,4133.9,4170.8
T22904:1987-12-31 12-00-00:551.17,628.91,676.91,731.5,728.6,701.19,764.86,844.81,899.82,981.21,1118.09,1187.61,1244.16,1287.88,1329.99,1340.99,1354.94,1459.64,1519.12,1623.65,1749.78,1733.59,1877.47,1976.77,2026.02,2047.52,2179.86,2141.26
T9875:1995-12-31 12-00-00:1400,1500,1400,1600,1700,1700,1800,2000,2100,2100,2200,2400,2500,2600,2500,2600,2600,2600,2600,2700,2600
T523:1960-01-01 12-00-00:2829.64065938329,2616.87434830393,2762.64714443044,2966.28182232476,3064.13408054558,2956.45216847495,3284.39082885302,3220.81028883204,3381.23323710078,3301.74697500069,3511.84863290674,3976.90691237311,4134.80863474606,4413.46294691429,4380.5748054078,4433.76657070047,5061.71877714615,4668.55752375018,5568.99553313112,6358.6377637859,6012.28894026408,5456.68439127916,5342.21525758603,5204.46071353459,5395.74445851382,5951.7575885878,5899.48327012473,6116.4998693659,6400.14880723779,7061.50419302258,7489.43826230156,7614.05564207749,8056.6260971214,8431.8433466976,8227.13626010148,8009.79450081096,8281.28009926578,9163.68506599416,9741.36050272366,9730.69992339457,9790.27077165215,9559.55195720089,9386.73116134109,8930.14539597919,8707.14336065702,9445.49159604653,10126.290476779,11124.6571123506,10645.0866961106,10486.1898908954,10804.6844747547,11967.3623467509,12633.8883330393,13160.207742045,13373.5887816589,13617.8837786696
T7943:1969-12-31 12-00-00:535.1,550.5,593.5,659.7,738.5,793.9,852.4,962.7,1092.5,1248.3,1381.7,1490.7,1690.3,1746.2,1887.1,2132.1,2279,2362.6,2531.6,2751.9,2901.8,3022,3083.2,3254.3,3407.1,3668.9,3890.3,4150.4,4479.6,4766.5,5040.9,5382.8,5331.1,5398.3,5602.8,5985,6432.4,6897.7,6991.6,6833.2,6563.3,6973,7313,7797.8,8041.6,8517.5,8794.2
T19187:1995-12-31 12-00-00:923.5696,1154.22732,1409.09069,1620.87336,1782.5014,2039.16692,2279.37519,2385.83226,2468.24528,2588.46549,2724.70401,2923.78868,3189.66604,3660.16648,3964.34849,4191.75538,4336.94823,4337.44569,4433.68819,4534.14254,4661.95735
T7187:1990-01-01 12-00-00:1450,1440,1480,1500,1530,1590,1680,1720,1840,1920,1980,2000,1970,1930,2000,1920,1990,2020,2000,1900,1860,1890,1940,1980,2030,2130
T5089:1969-01-01 12-00-00:260.02,275.25,313.27,365.21,465.55,442.67,561.24,515.89,567.64,622.01,699.84,667.45,769.78,766.21,725.27,830.17,847.04,892.52,894.2,904.95,1038.97,1033.23,1073.26,1304.31,1225.29,1330.48,1291.25,1404.07,1494.27,1546.96,1603.73,1691.79,1698.94,1833.68,1971.22,2163.69,2156.56,2302.36,2400.57,2697.06,2646.95,2672.68,2819.27,2882.76,3336.82,3268.28
T14413:1960-12-31 12-00-00:1127,1075,1107,1039,1116,1627,1590,1601,2029,1934,2432,2694,2681,2455,2420,2595,1673,1767,1902,2626,2372,2318,2788,2828,3086,2593,2591,2654,2908,2341,2237,2468,3136,2268,2394,2286,2545,2738,2442,2337,2243,2297,2133,2055,2110,1874,1800,1705,1724,1341,1376,1268,1322,1500,1688,1350
T6810:1969-01-01 12-00-00:1206,1286.4,1389.7,1568.8,2334.1,1999.9,2286.3,2189.4,2116.9,2567.2,2877.5,2551.9,3042.7,3023.5,3004.8,3907.5,3521.6,3734.1,3562.4,3615.8,3705.9,3889.3,4146,4791.7,5184.7,4806.8,4962.2,5627.1,5687.6,6310.6,7059.1,7947.6,8310.7,7149.3,9969.1,9013.6,9602.6,7376.1,8974,9897,8830.2,9733.3,11799.4,12395.6,11664.1,13533
T7738:1960-06-30 12-00-00:134,133,123,136,148,151,155,151,158,182,208,236,228,269,319,362,442,481,517,552,613,885,885,844,944,1198,1393,1543,1848,1866,1864,2231,2252,2001,2333,2305,2691,2349,3012,3430,3899,3577,3998,4495,5041,5678,6197,5990,6870,6899,6134,5681,5364,5899,7258,7742,7288
T9726:1995-12-31 12-00-00:689.8,735.6,778.4,823.8,877.3,955.1,1033.3,1153.8,1177.6,1265.1,1362.1,1478.8,1571.5,1679.9,1722.3,1713.5,1767.1,1841,2009.8,2121.7,2241.2
T13671:1990-12-31 12-00-00:3034,2606.7,2554.6,2230,1925.4,2517.3,2581,2497.2,2058.1,1714.3,1867.6,1838,1776.1,1824.6,1948,1962.5,1833.9,1996.7,2018,1820.7,1915.6,1794,1659.4,1465.9,1465.2
T13525:1988-12-31 12-00-00:498.6857516,667.824021,823.7962783,1511.1507595,1803.9098579,1723.6971164,1950.8871844,3530.6380322,5742.5931935,7033.6713731,8858.6606532,10530.0413561,12177.6639416,11093.9622952,11972.202884,12312.2491,14064.8646,15038.9752,18687.6565,19434.1901,19475.9207,16817.6647
T18405:1963-12-31 12-00-00:1610,1810,1990,2180,2470,2730,2980,3220,3500,3900,4100,4400,4880,5470,5970,6630,7020,7640,8780,10190,11550,11640,12060,12560,12750,14300,14350,14880,15890,16580,16810,16670,17460,17990,17610
T11183:1960-12-31 12-00-00:4464,4381,4188,4148,3786,3487,3349,3415,3272,3342,3264,3116,3333,3478,3512,3488,3709,3633,3697,3154,3236,3392,3409,3445,3338,3574,3645,3447,3566,3825,3890,4040,4303,4594,4717,4899,4509,4040,3916,3842,5176,5007,5045,5626,4681,4904,4744,4785,5365,5556,5454,5831,6011,5574
T21303:1975-03-31 12-00-00:239.68,293.8,372.16,441.77,521.11,620.48,763.71,818.09,881.5,1006.97,1108.72,1220.12,1273.46,1352.46,1239.86,1099.33,1088.04,1243.22,1585.03,2032.68,2258.72,2550.75,2834.04,2860.17,2892.9,2926.78,2953.9,2941.72,2926.26,2942.37,2945.57,2971.64,2963.58,2967.08,2910.21,2906.06,2932.59,2935.18,2965.82,2969.07,2958.44,2961.48,2938,2945.07,2936.1,2936.41,2853.94,2861.84,2877.03,2901.51,2915.85,2854.99,2876.21,2886.99,2889.76,2894.26,2900.87,2901.01,2844.27,2844.19,2879,2882.17,2848.47,2845.95,2837.85,2838.37,2851.5,2786.47,2791.42,2742.92,2746.01,2754.27,2778.63,2780.11,2780.26,2777.04,2754.12,2751.88,2655.48,2685.85,2696.63,2696.57,2712.5,2721.75,2737.4,2688.32,2721.1,2670,2676.71,2697.9,2701.33,2733.74,2770.68,2798.03,2820.85,2856.47,2855.84,2858.16,2915.23,2942.76,2989.81,3056.98,3063.37,3021.62,3056.77,3092.13,3118.59,3150.77,3209.75,3183.71,3242.78,3271.37,3299.23,3338.55,3322.3,3351.44,3414.19,3450.8,3481.22,3497.17,3535.19,3571.27,3604.75,3639.03,3701.54,3739.2,3784.84,3725.23,3788.74,3824.79,3861.35,3906.22,3964.31,4023.48,4014.59,4051.29,4078.98,4122.28,4173.66,4138.41,4185.84,4241.59,4195.79,4241.37,4304.44,4363.98,4368.14,4401.8,4449.08,4501.69,4569.38,4515.72,4561.59,4622.72,4530.26,4618.28,4657.26,4740.38,4851.63,4892.99,4967.91,5183.21,5367.09,5470.93,5629.31,5811.35,5801.45,5982.22,6078.34,6313.67,6598.91,6668.48,6927.59,7182.2,7344.33,7373.4,7526.88,7718.1,7866.81,8052.38,8176.72,8296.92,8485.18,8596.86,8713.72,8881.78,8960.5,9042.02,9153.42,9263.08,9185.99,9332.3,9496.5,9683.01,9803,9899.38,9911.77,10076.6,10198.08,10207.1,10382.17,10515.18,10423.47,10519.04,10677.97,10584.48,10757.14,10839.59,10995.69,11180.11,11338.83,11402.72,11525.81,11644.39,11424.42,11533.14,11661.16,11847.78,11973.06,11891.21,12019.25,12195.4,12360.77,12433.1,12557.75,12683.46,12443.55,12579.06,12635.42,12781.93,12946.56,13040.47,12763.64,12941.99,13004.5,13073.95,12918.29,12952.61,13004.01,13124.87,13196.65,13310.66,13426.32,13484.6,13274.6,13446.22,13501.47,13531.62,13322.39,13418.58,13463.37,13623.13,13753.81,13806.86,13714.32,13773.14,13584.51,13720.92,13851.33,13939.31,13798.4,13957.31,14048.98,14173.58,14297.54
T13428:1970-12-31 12-00-00:4598,4864,4806,4835,5079,5077,5131,5158,5085,5110,5061,4798,4669,4612,4511,4491,4569,4642,4717,4790,4815,4757,4586,4477,4419,4372,4346,4450,4591,4621,4605,4568,4622,4525,4446,4421,4375,4359,4298,4142
T3185:1980-12-31 12-00-00:812.9,805.4,854.8,802.6,846.4,930.7,1034.7,1008.8,924.4,949.4,1017.6,1031.5,1010.7,1050.1,1065.6,1050.4,1073.5,1087.3,1101.9,1132.8,1172.3,1227.7,1285.3,1341.9,1333.6,1356.5,1467.8,1556,1637.5,1695.7,1789.4,1850.3,1984.8,2117.5
T7425:1969-01-01 12-00-00:279.864,319.46,367.072,387.039,431.945,487.588,553.652,631.524,698.873,794.625,903.991,987.26,1072.021,1122.299,1227.721,1314.66,1404.066,1511.275,1613.065,1746.281,1972.301,2256.618,2445.492,2597.76,2707.268,2891.158,3056.007,3306.261,3495.087,3770.945,3963.398,4194.977,4483.837,4602.032,4982.877,5351.537,5690.732,6152.396,6770.438,7204.198,7073.008,7265.303,7682.27,8092.042,8161.636,8509.074
T7984:1963-12-31 12-00-00:164.1,169.9,187.1,204.5,221.1,243.3,272,289.9,324.9,370.3,433.4,459.1,475.5,535.8,513,585.1,664.2,752.6,877.4,963.2,1108.8,1252.7,1423.2,1601.8,1785.2,1932.2,2108.9,2245.6,2353.2,2498.3,2665.5,2836,2999.9,3219.8,3450.7
T6722:1990-01-01 12-00-00:4390,4320,4350,4350,4450,4490,4490,4570,4620,4650,4760,4740,4580,4560,4600,4560,4540,4570,4590,4380,4470,4720,4870,4800,4870,4810
T10419:1987-12-31 12-00-00:1636.14,1535.4,1453.4,1448.3,1382.3,1368.9,1312.84,1306.7579,1328.6537,1315.6228,1330.1506,1522.8708,1567.6075,1622.3781,1576.7083,1523.3683,1456.1631,1331.0179,1215.5553,1110.7503,1076.0839,1017.7854,942.7381,681.1572,624.2484,560.3143
T20434:1978-12-31 12-00-00:873.4805771,1030.1726645,1174.9137742,1214.1982747,1335.3142285,1436.1803052,1578.0919573,1673.1415545,1614.1302985,1603.2820953,1815.0701297,2062.8177343,1921.9115376,1851.2959171,1734.442895,1619.239347,1831.3688359,2064.1481957,2063.7550706,2374.9244269,2407.5005847,2335.2,2605.5,2639.4,2524.2,2470.6,2673,2840.5,3399.6,3625.7
T19011:1991-12-31 12-00-00:492.057193,527.370323,570.895811,569.116446,603.334674,639.605892,697.092403,800.431283,862.708238,930.46023,1031.335416,1079.514535,986.304323,1064.869181,1048.718223,1149.045892,1301.24822,1379.950025,1365.852188,1368.726454,1520.79197,1584.711476,1644.524868,1723.774057,1766.888973,1821.91179
T20173:1980-12-31 12-00-00:1141.5265372,1202.2128902,1275.4016687,1365.8820868,1388.5199088,1444.1988434,1516.8519381,1606.6844918,1670.5131075,1722.2934389,1790.3501115,1885.4972862,1986.257625,2109.2570578,2206.5438241,2402.7896427,2512.5515719,2500.173034,2532.8036716,2631.7795828,2608.4586164,2706.3672276,2705.4712098,2759.0037978,2833.3782398,2980.57654,2968.824471,3085.4608853,3191.493332,3360.7372168,3524.9371052,3710.2183474,3786.7517406,3884.8130684
T17216:1989-06-30 12-00-00:330.9,341.2,436.6,500.4,685.2,897.3,970.8,1129.5,1595.2,2187.7,2496.5,3033.8,4416.6,4866.8,4424.9,4687.1,5400.9,6142.1,7371.3,4938.6,6035.8,7197.6,7209.6,7369.1,10358.8,12120.3,12783.8
T5340:1969-01-01 12-00-00:309.6,328.7,380,425.3,539.3,504.7,542.2,567.6,616,703.9,823.7,851.4,896.1,1069,1178.9,1247.5,1256.6,1321.7,1374.8,1366.1,1427.4,1636.2,1544,1674.9,1715.7,1891.3,1870.1,2041.7,2100.1,2136.4,2117.1,2129.4,2345,2260.9,2439.1,2530.9,2556.8,2651.8,2841.5,3298.7,3094.5,2973.7,3470.9,3341.5,3649.4,3564.3
T19605:1980-12-31 12-00-00:230.34,283.018,323.818,374.431,419.879,483.92,517.49,550.543,578.432,613.551,1646,1767,1831,2006,2255,1336,1546,1610,6103.464,6421.145,6932.798,7680.51,7057.591,8152.202,8622.577,9001.464,10206.172,10227.873,10948.314,10775.062,10617.325,10422.738,10594.969,10495.002
T19190:1970-12-31 12-00-00:652.71501,672.10035,731.88301,812.14658,859.61963,824.80064,849.47725,873.47451,919.41664,971.09495,1014.85072,1015.975,1029.42322,1044.61766,1090.27274,1126.5496,1239.11362,1301.65643,1422.90152,1557.08487,1645.69263,1771.48114,1838.3971,1931.95045,2026.69582,2002.9495,2035.4748,2137.45,2276.2673,2466.0299,2700.0663,2843.504,2942.348,2974.476,3096.645,3184.837,3364.051,3648.343,3606.99,3401.482,3591.65,3640.55,3624.912,3780.28,3941.336,4101.979
T2217:1977-12-31 12-00-00:1025.62,1297.04,1084,1049.95,929.54,848.83,1006.25,1283.52,1152.46,591.15,747.55,1277.93,1308.19,1239.23,1180.82,981.94,1151.37,1013.34,1153.61,1084.33,1000
T4070:1970-01-01 12-00-00:8312.779965,8300.645018,8398.360541,8149.796792,8238.54811,8681.870835,7479.603484,8520.357756,7478.534244,8470.955426,8524.405196,7562.701401,7769.037657,7741.951172,6627.52927,6098.99246,6080.652569,6672.336293,6054.900653,7146.505662,6484.503907,7179.936069,6505.059461,7371.495544,7588.458407,6678.24319,6756.058225,7874.492251,7619.25343,6857.054636,6333.29526,6676.743249,6629.007664,6915.053368,7211.218958,7153.467181,7199.7969,8107.237813,8194.626869,8330.079961,8488.507927
T15799:1990-01-01 12-00-00:1386.5697266,1691.8800781,1701.7386719,1680.3923828,1662.2294922,1653.2478516,1661.8894531,1672.2740234,1687.4994141,1700.4076172,1707.6199219,1731.7964844,1773.5283203,1794.9271484,1822.1892578,1860.4908203,1937.6957031,2110.1660156,2338.5634766,2455.2554688,2526.6597656,2584.834375,2639.8873047,2712.4179688,2777.1503906
T2736:1966-12-31 12-00-00:2799.327,3305.353,2914.851,2562.336,2376.646,2572.637,2594.936,2421.107,1877.881,2397.438,2430.499,1978,1955.553,1662.523,1152.738,1142.857,1440.963,1624.536,1445.523,1462.963,1539.847,1649.236,1832.85,1444.559,1178.728,1176.312,1124.495,1332.795,1444.329,1204.053,1244.823,1356.926,1349,1369.75,1356,1390.5,1389,1488.75,1636.5,1628.5,1608.5,1683.25,1018.25,820.75,1000,994.25,900.5,1076.75,1220.25,1275.25
T9056:1970-12-31 12-00-00:10083.7,9824.5,9278.9,8989.7,8677.3,7596.2,7497,7388.5,7487.9,7388.5,7093.5,6249.6,6470.2,6328.1,6380.3,6511.8,6775,6736.5,6839.6,6664.8,6476.7,6415.4,6310.1,6008.5,5851.9,5780.9,5804.8,5800,6106.4,6269.5,6355.9,5952.7,5654.3,5299.4,4856.4,4676.3,4850.9,4678.8,4462.5
T9581:1983-12-31 12-00-00:4712,5716,5521,6245,7482,8136,8746,9193,9991,9586,9431,8632,9408,10351,10551,9957,9194,9651,8771,8858,10498,11099,11111,10582,11109,12521,12286,12544,13533,11831,11545,11317,13478
T17126:1993-12-31 12-00-00:10713.92,10576.83,10873.19,10657.36,9719.18,9952.29,9577.13,8574.4,8692.23,9053.94,10143.59,10512.74,10257.88,10191.95,10392.46,10587.7,10688.92,9792.64,9732.72,9247.92,9560.73,9613.31,8792.99
T16225:1980-01-01 12-00-00:4772.981,4977.364,4113.877,3332.605,3079.446,2976.003,3044.921,3211.501,2855.416,2140.859,2394.57,2360.945,2356.011,2548.925,2501.95,2317.112,2440.093,2605.62,2931.565,3227.174,3400.422,3694.154,3736.192,3589.827,3487.61,3619.852,3811.22,3877.299,4177.28,4513.902,4649.103,4795.199,4987.145,5116.04,5179.117
T7384:1990-01-01 12-00-00:1270,1330,1320,1370,1410,1460,1450,1410,1430,1500,1460,1400,1390,1410,1430,1400,1380,1380,1360,1320,1290,1300,1320,1300,1270,1250
T17283:1970-06-30 12-00-00:804.4,836.1,900.9,934,874.5,883.7,893,972.4,998.9,1029.3,1076.9,1237.9,1320.7,1428.3,1610.3,1728.1,1831.6,1937.7,1913.5,2030.5,2203.2,2191.9,2210.3,2201.9,2265,2317.7,2363.4,2487.5,2603.5,2681.3,2772.3,2806.9,2968.2,2980.9,3097.5,3153.6,3238.7,3331.3,3459.2,3571.2,3670.5,3805.7,3946.3,4076,4174.8,4221.4,4288.5
T9628:1995-12-31 12-00-00:731,772,803,896,959,1018,1101,1203,1349,1499,1643,1750,1591,1589,1534,1633,1696,1846,1975,2084,2200
T13020:1977-12-31 12-00-00:6241.2,6406.5,6792.5,7764.8,8646.2,9274,9266.6,10183,10219.8,9273.7,10425.9,10615.4,10255.9,11201.6,13058.8,10671.1,10418.1,9771.9,11085.3,10594.7,10000
T14533:1980-12-31 12-00-00:6350,6410,6450,6480,6440,6270,6440,6520,6540,6340,5940,5410,4630,4100,3790,3720,3680,3740,3750,3950,4240,4530,4880,5340,5810,6020,6240,6480,6460,6640,6800,6840,6900,6970,7020
T12660:1977-12-31 12-00-00:7260.1,7259.9,8107.8,8858.9,9273.9,8365.5,9592.7,10548.1,10418.2,10228.1,11530.5,13764.8,11890.7,11113.1,10659.7,10469.8,10036.5,9900.4,10164.9,10304.6,10000
T7796:1990-06-30 12-00-00:3217,3249,3297,3358,3457,3587,3616,3558,3475,3427,3388,3327,3345,3415,3494,3483,3463,3458,3456,3464,3481,3430,3375,3310,3282,3271,3260
T3971:1929-01-01 12-00-00:3408.8,3181.1,2859,2507.1,2503.8,2741.7,2842.6,3054.8,3250.8,3012.4,3161.2,3351.8,3721,3972.8,4072.3,3974.9,3818.3,4037.9,4245.8,4343.1,4185.7,4362.6,4611.2,4666.8,4787.3,4640,4803.6,4957.3,4973.2,4821.1,4978.1,5054.8,5037.4,5167.2,5244.4,5365.5,5559.8,5820.9,5928.8,6094.8,6287.7,6270.2,6252.9,6456.8,6793.9,6894.7,6706.9,6943,7227.5,7631.3,7913.7,7912.1,8013.9,7822,7893.9,8310.3,8526.4,8677,8927,9203.3,9430,9523.3,9376.3,9415.1,9610.6,9885.3,10163.6,10383.2,10669.8,10970.9,11225.3,11459.7,11409.5,11267.9,11229,11376.1,11563.3,11794.1,11925.9,11841.4,11213.9,11084.8,11281.5,11558.8,11796.2,12076.7,12349
T21904:1977-12-31 12-00-00:5647.4,5949.4,6113.4,6296.9,6288.3,6208.1,6332.9,6646.9,6824.3,6956.2,7289,7553.5,7804.1,7903.5,8029.1,8294.8,8524.4,8837.8,9047.9,9520.6,10000
T1918:1963-12-31 12-00-00:420,440,460,480,510,540,610,610,640,720,820,880,890,820,840,970,1130,1330,1540,1750,2180,2200,2100,2350,2760,3140,3450,4160,4430,4770,5270,5740,5960,6510,6440
T11338:1960-12-31 12-00-00:7742,8686,8491,9162,7325,7412,7986,6796,8427,9096,8540,7268,7399,6686,6195,5767,5953,5090,5187,4878,4475,4083,4154,3674,2906,3089,2837,2647,2666,2684,2476,2363,2088,2707,2465,2595,2522,2554,2428,2598,1908,1901,1971,1845,1831,1798,1815,1861,1856,1711,1772,1501,1553
T1710:1963-12-31 12-00-00:350,293,350,367,359,334,416,407,489,532,866,783,776,754,483,783,904,425,1012,1251,1094,1594,1361,1440,1485,1674,1875,1703,1957,2030,1868,2420,2148,2591,2368
T12156:1988-06-30 12-00-00:1360.8,1612.7,1843.7,1952.3,1654.2,1744.2,1745.7,2297.2,2566.4,2756.1,2855.5,3174.7,2871.8,3107.3,3168.1,3695.9,3536.6,3322.6,3751.7,3829.3,4193.1,5071.3,4558.6,4762.4,5271,5284.1,4483.8,4610.5,3894.4,4117.5
T7615:1960-06-30 12-00-00:428,469,510,545,596,655,717,768,827,908,1000,1124,1237,1367,1659,2061,2506,2906,3429,4073,4542,5277,6559,7410,8008,9021,10518,11734,12222,12576,12870,13917,14538,15482,16194,16693,16569,16786,17802,18631,19283,18722,19209,19298,19688,21511,23965,25906
T1316:1960-06-30 12-00-00:640,640,650,730,760,810,820,890,930,1010,1110,1160,1200,1270,1350,1340,1380,1360,1330,1310,1340,1430,1470,1460,1530,1650,1640,1650,1570,1630,1680,1760,2080,2420,2850,2870,2890,2900,2900,2930,3040,3070,3110,3130,3250,3310,3420,3430,3670,3690,3810,3970,4150,4220,4070,4040,3910
T21065:1987-12-31 12-00-00:1007,1118,1642,2109,2000,1819,1441,1509,1747,1606,1807,2185,1893,2343,2221,1956,2063,2527,2913,3150,3891,3879,2236,2247,2316,2370,2436,2435,2425,2350
T11480:1992-12-31 12-00-00:5750,5400,4510,3920,3720,2970,2620,2620,2360,2140,2240,2160,2220,2310,2880,2660,2880,4860,4910,4740,4780,4220,3260,2800,2480
T22076:1977-12-31 12-00-00:6284.1,7240,8346.3,9863.4,9264.7,8428,8695.5,10080.4,9299.2,9067.4,8893.3,9626.2,10566.6,10557,9988.1,9642,9428.4,9976.3,10015.7,10012,10000
T1869:1963-12-31 12-00-00:914,1020,1054,1140,1294,1398,1449,1483,1466,1468,1516,1555,1668,1921,2125,2157,2292,2326,2535,2807,3162,3613,4071,4352,5148,5548,6005,6482,6897,7334,7052,7982,7997,8041,8130
T14518:1960-12-31 12-00-00:6800,4170,2730,1360,2590,3380,3940,5040,2190,3680,2220,2240,3090,2210,7300,8160,8180,3960,3750,5840,2890,4030,6520,5480,7130,10050,4370,6700,5950,5010,2220,2200,3400,3670,3980,4010,4360,3590,3000,1010,1280,680,380,620,960,1200,1120,320,120,750,1050,400,220,210,370,200
T2814:1971-12-31 12-00-00:1162.27437,1210.80318,1424.13907,1800.54442,2140.41895,2519.83903,2302.87944,2170.58955,2791.06211,3461.36809,3351.09138,3041.26357,2636.78316,2676.43763,2892.91307,2961.11949,3930.99143,5033.06144,6296.20719,6511.47824,6470.09301,6306.78575,5347.9257,4553.3767,4976.68783,5509.07653,5990.40692,5839.33398,5962.61059,6349.02928,5967.40507,5290.24023,5937.15705,7462.66742,8642.1082,9443.22638,10731.40893,11822.80425,10129.77791,10470.82246,12050.39317,12742.79175,12488.13922,13816.55531,14472.19978,12731.4638
T335:1960-01-01 12-00-00:1595.944859,1823.383856,1974.43492,2174.570637,2247.057406,2446.935243,2578.463114,2893.453063,3024.124855,3187.000493,3389.726895,3732.621936,4098.882853,4385.660925,4966.060487,5552.870558,5778.936614,6564.797248,7484.299071,7865.637416,8238.458033,8009.082135,8047.514235,8194.397421,8495.965936,8415.873843,8611.796955,8514.259261,8332.10386,7624.915696,7312.802204,6179.998399,5658.758341,5695.430972,5852.986584,6266.600693,6489.371191,6245.483182,6212.723697,6190.793352,6415.353108,6835.053722,7192.21812,7613.958034,8396.875336,8822.552582,9599.726543,10203.80789,10999.90393,10400.75208,10131.22542
T21038:1996-12-31 12-00-00:6210,5880,6340,6340,6600,6700,6860,7030,7210,7340,7620,8110,9420,10220,10000,10290,10220,10590,10390,9800,9320
T1205:1970-12-31 12-00-00:4158.199,4137.664,4202.496,4328.804,4420.793,4363.7,4404.43,4361.965,4342.918,4396.946,4417.794,4418.382,4426.513,4395.262,4412.118,4417.41,4486.448,4569.919,4636.44,4664.616,4663.96,4680.033,4798.719,4903.198,5029.055,5111.326,5214.676,5381.311,5473.27,5519.191,5591.216,5560.165,5590.374,5712.34,5864.122,5989.664,6108.289,6145.752,6194.282,6161.426,6259.773,6346.161,6380.483,6450.035,6554.421,6653.457
T5168:1969-01-01 12-00-00:265.5,254.2,283.3,307.8,359.8,377.1,390.3,448.4,476,532.6,584.6,653.2,739.9,782.5,810.5,923.5,984.3,1061.3,1110.8,1156.7,1271,1324.2,1392.5,1499.8,1537.3,1622.2,1658.2,1714.1,1790.8,1916.5,2045.1,2203.7,2294.7,2307.9,2353.6,2471.6,2489.5,2539.2,2664,2761,2793.7,2885.4,2965.1,3118.2,3078.5,3177.2
T17335:1989-06-30 12-00-00:2068,2441,2674,2164,1729,2230,2002,2329,2264,2412,2616,5320,3547,4183,4477,4074,4388,6138,2708,529,606,276,184,316,414,327,226,168
T21627:1979-12-31 12-00-00:313,330,325,328,336,330,373,686,759,893,885,967,968,1007,1050,1056,1263,1282,1330,1321,1392,1454,1443,1473,2238,2438,3110,3291,3453,4001,4516,4661,4733,4811,4841,4970,5132
T11364:1960-12-31 12-00-00:1770,1700,2390,2950,2510,3140,3060,4000,4100,9950,9150,9620,9210,9950,9720,8910,10120,9590,10880,10190,9840,10140,10040,10590,10770,10940,10680,10220,10920,11810,13010,11730,11780,11740,11780,11350,11340,12100,12010,12860,11000,10080,10320,11260,10280,11410,10150,10440,10510,11330,10780,10480,10570,11520
T6084:1969-01-01 12-00-00:283.8,309.1,366,392.9,467.5,497.8,520.5,549.5,604.9,642,643.5,739,806,917.7,904.8,945.6,1053.4,1056.7,1131,1085.5,1127.3,1130.7,1071.4,1010.3,1122.6,1088.2,1209.5,1176.7,1165.7,1233.1,1360.4,1487,1756.2,1905.4,2099.6,2066.7,2012.1,2111,2064.6,1976.6,2018.4,2365.2,2785.7,2708.9,2726.8,3682.3
T8581:1963-12-31 12-00-00:400,420,430,460,500,540,600,670,740,800,940,1070,1230,1290,1360,1550,1790,2010,2160,2350,2610,3020,3520,4260,2920,2860,3060,3390,3600,4400,5320,5910,6250,7570,8920
T7626:1989-06-30 12-00-00:400,427.2,457,524,655.5,652.6,686.8,932.1,1103.4,1311.7,1370,3032,3131.2,3916.9,4034.5,3449.1,4166.9,3727.6,4771.2,6300.7,6787.7
T1780:1977-12-31 12-00-00:4713.6,5412.2,5945.6,5398.5,5665.7,5648.7,6239.9,6770,7443.3,7506.5,7640.3,8460.7,9253.7,9615.7,8912.5,9339.7,9836.9,9800.4,9692.7,9515.7,10000
T4250:1962-01-01 12-00-00:1083.823,1128.964,1297.375,1530.365,1583.986,1835.128,2135.61,2404.352,2532.242,2881.123,2799.474,3204.225,5792.234,4977.619,6246.795,7209.688,10054.41,9452.816,8165.574,8161.112,7823.958,6103.268,5904.08,7595.53,10166.81,11652.94,8664.073,8764.192,10209.55,10116.65,7583.511,5777.785,4477.072,5824.713,4939.723,4471.349,4689.931,4262.131,4405.253,3997.132,4532.492,5953.716,7353.012,6281.529,8394.626,10526.36,11754.34,13746.11,14606.07,15878.07,17364.38,19140.61,18902.47
T22237:1970-12-31 12-00-00:6456.04,6239.93,6602.24,6656.4,6570.69,6164.53,6417.28,6268.81,6073.89,6111.84,5807.87,5525.34,5020.07,4789.14,5051.1,4547.32,4608.43,4774.22,5114.82,5270.74,5186.69,4849.4,4865.65,4999.21,5143.5,5101.3,4794.93,4790.79,5090.24,4878.33,4930,4884.36,5040.41,4823.35,4965.43,4828.6,4898.73,5057.42,4919.1,4280.46,4590.68,4459.57,4233.42,4359.45,4401.04
T4731:1969-01-01 12-00-00:701.21,744.71,875.45,1001.84,1180.66,1298.28,1459.3,1577.86,1741.26,2068.05,2370.73,2688.89,3002.89,3269.54,3587.77,4006.58,4233.74,4511.16,4716.64,5155.3,5653.05,5980.8,6248.79,6726.95,7224.66,7682.27,8387.79,9013.82,9529.18,10129.02,10452.21,10952.1,12067.88,12064.05,12704.16,14008.07,15446.44,16274.98,17504.04,18174.53,18096.46,19016.16,19925.1,19614.04,19721.74,20692.23
T4400:1969-01-01 12-00-00:340.5,397.9,372.7,429.6,516.4,508.3,540.9,578.6,578.5,652.7,749.3,837.4,984.1,718.1,890.1,959.9,950.4,1030.9,1069.7,1158.1,1284.9,1369.3,1448.1,1524.7,1540.8,1620.9,1804.8,1911.1,1989.1,2060.6,2093.3,2380.8,2018.4,1931.6,2030.1,2202.1,2323.3,2508.9,2633.4,3126.7,2901.1,3049.5,3219.3,3398.2,3625.1,3743.1
T11382:1981-12-31 12-00-00:2490,4390,6850,3940,5910,4490,3980,3450,4510,4890,1150,2220,1420,1640,1680,1360,1130,1550,2340,2360,1210,1930,2230,1460,1490,1140,2660,1490,1340,1440,1640,1290
T10624:1990-01-01 12-00-00:6220,6410,6670,6950,7170,7440,7670,7970,8180,8430,8580,8870,9240,9440,9610,9840,10070,10310,10590,10830,10990,11190,11530,11850,12120,12370
T9100:1975-12-31 12-00-00:9100,9300,9400,9600,9400,9700,9900,10000,10200,10400,10100,10400,10600,10700,10900,10600,10300,10200,9900,10100,10600,10300,10200,9900,9400,9500,9200,8900,8900,8900,8900,9200,9200,9500,9600
T20064:1995-12-31 12-00-00:1131.1157826,1175.3496914,1253.6872614,1309.4733625,1403.7052836,1455.7181237,1542.8230459,1645.3645047,1711.290213,1834.3720427,1935.8187496,2084.0728775,2220.0236302,2372.8686602,2174.2749756,2200.2245033,2280.5606531,2250.2453706,2302.3182618,2448.7113962,2460.7855566
T5376:1969-01-01 12-00-00:1351.8,1668.5,1800.9,2020.6,2590.9,2386,2433.2,2469.7,2331.3,2159.9,2651.6,3070.9,3528.7,4405.1,5378,4867.4,5348.4,5299.1,5220.9,5276.3,4766.6,5776.2,5038.4,5466.6,6236.1,6593.7,6246.6,6627.8,6394.6,7926.7,8379.7,7494,8824.7,7802.8,8795.9,6796.4,8366.1,7363.8,9601.9,11385.3,10082.2,11964.3,15225.4,14069.9,15568.2,13945
T8322:1963-12-31 12-00-00:615,683,748,796,849,929,1013,1091,1238,1394,1654,1895,2101,2248,2499,2835,3192,3508,3946,4113,4518,5167,5500,5973,6365,7274,7793,7821,8223,8431,8900,9928,10447,11337,11941
T5936:1969-01-01 12-00-00:160.62,191.37,201.72,232.14,288.49,281.99,318.34,370.93,396.84,488.19,564.33,560.14,666.71,695.34,719.67,830.82,900.39,938.52,981.62,1039.42,1131.01,1182.51,1250.91,1345.13,1423.94,1515.47,1588.92,1669.38,1826.82,1911.25,2007.53,2247.21,2371.42,2396.88,2499.85,2742.19,2827.59,2883.46,2974.81,3214.94,3306.64,3285.61,3462.5,3638.67,3642.26,3712.88
T13814:1980-12-31 12-00-00:4933.5510566052,5072.1016154449,5196.2626503695,5229.1529907469,5384.5598490299,5416.2168016431,5510.5335248179,5640.9523429878,5585.4453719328,5302.4952024085,4811.0554342874,3928.8104878441,3547.0308332707,3685.6721751162,4038.926766812,4228.7087315557,4370.0105682341,4852.7425751289,5457.5617337981,6022.7096564657,7045.587132261,7304.7753979498,7538.1281773481,8058.1715142929,8684.0570047504,9269.1057588132,10187.515626302,10993.41611801,10991.749312443,9049.087423952,10000,10560.046670556,10370.864238687,10485.040420035,11288.440703392
T21234:1997-12-31 12-00-00:296,209,1212,1752,1160,1950,2395,2669,5562,2349,648,2291,2076,2024,2086,2069,1919,1937,2145,2237,2329,2412,2636,2645,2933,2925,2885,2914,2949,3077
T12576:1963-12-31 12-00-00:290,320,350,370,400,400,390,370,380,420,490,510,540,670,780,810,860,920,850,910,1050,1270,1430,1810,2180,2770,3050,2830,2400,2700,3020,4320,5120,6210,7350
T16538:1990-01-01 12-00-00:2430,2470,2550,2490,2600,2750,2840,2930,2970,3000,3170,3220,3320,3370,3330,3340,3400,3420,3320,3150,3140,3150,3230,3310,3400,3450
T10271:1950-12-31 12-00-00:3890,3930,3990,4010,4040,4080,4120,4190,4300,4350,4410,4510,4540,4560,4640,4720,4740,4720,4650,4750,4730,4760,4750,4700,4610,4550,4450,4430,4390,4340,4320,4330,4350,4310,4390,4410,4480,4520,4540,4550,4570,4450,4350,4190,3930,3820,3700,3600,3390,3340,3350,3270,3160,3010,2990,2950,2880,2860,2820,2780,2750,2670,2560,2450,2410
T10941:1899-12-31 12-00-00:14502,3751,3810,4138,4267,4432,4786,4791,4755,4756,4924,5207,5037,5042,5112,6312,6708,5850,6152,6401,6795,7151,7347,7677,7837,8822,9152,9574,9711,10333,10736,10687,11059,10888,10875,12267,13020,13561,13761,13971,14502
T2971:1988-12-31 12-00-00:347.6992,354.0485,463.3025,430.0176,483.2039,375.4738,434.7687,412.8284,658.6979,663.1942,530.0863,537.1674,1620.4419,1282.6511,443.6296,1018.8213,2034.1279,2694.5536,1229.101,1714.7831,2553.4672,1331.9432,1849.5646,1637.4509,1151.5733,1433.5728,2667.3046,1397.9166
T15535:1970-01-01 12-00-00:9300.422739,9069.259098,9638.601084,10402.06933,10244.19389,10382.06306,7309.749657,7331.859329,7594.546804,7601.766192,7607.995135,7732.774158,7768.469514,7187.579849,7060.484958,6626.219153,6545.906781,6805.35378,7321.59146,7252.655825,7333.01751,7561.043941,7591.945909,7751.057217,7692.101853,7673.073136,8056.199166,7984.855976,7969.385538,7997.986358,8462.762835,8537.381431,8139.351306,8328.018779,8546.007279,8660.135495,8415.155113,9050.612137,8812.686782,8840.63909,10128.77494
T16364:1990-01-01 12-00-00:6605.08083630344,6813.84601039172,7006.40851425225,7119.82720584648,7271.88303413764,7372.21495362484,7477.55146312552,7616.46510114431,7751.50496230815,7909.24515584204,8094.41168950904,8508.13105761856,8837.09218814159,9034.73228328155,9159.3904224741,9296.98697636221,9450.46601535565,9600.07127749413,9812.27677360873,9907.8815863891,10000,10247.689292106,10536.9054720972,10807.062669962,10841.3068573598
T593:1992-01-01 12-00-00:673.46,675.74,681.16,691.94,703.2,698.82,699.91,678.02,664.31,663.01,637.82,656.09,932.7,1528.86,1543.21,1507.79,1450.2,1411.76,1374.01,1366.11,1261.51,1201.1,1171.12,1164.14
T13785:1989-12-31 12-00-00:1765.1,1813.2,1859.7,2015.7,2165.7,2499.1,2723.9,2890.8,3201.2,3725.9,4096.6,4719.3,5057.1,5417,5907.9,6238.6,6646.7,7292.1,8099.2,8164.9,8278.1,9234.5,10045.9,10380.9,10895.5,11170.5,11418.6
T20498:1980-12-31 12-00-00:2623.6003582,2874.01179232,2949.56503574,3236.40983288,3637.72850634,3513.68139582,3792.27616627,4174.3900656,4016.422801,4110.18206587,3296.90988148,3078.04384738,3451.44848437,2764.94645798,2940.53182156,3101.81871362,3157.81256826,3182.76867599,3266.84443875,3312.81596495,2883.31,2900.21233438,2883.93999384,2661.75787099,2690.39168766,2369.82836084,2467.67762085,2647.59207386,2832.42453739,2970.15352063
T9930:1987-12-31 12-00-00:4841,5068,6171,8157,10145,5969,5209,3087,3723,5811,6590,5705,9689,10551,9815,9496,10489,11012,10872,10075,11618,11912,11443,10546,8900,8380,11226,10576,9458,9837
T16662:1990-01-01 12-00-00:1070,1065,1071,1101,1128,1160,1189,1213,1243,1267,1296,1317,1328,1301,1288,1304,1333,1353,1351,1312,1308,1317,1332,1347,1359,1362
T14201:1960-12-31 12-00-00:4817.06,4887.13,5116.35,5241.18,5335.39,5499.39,5739.42,5869.1,6103.71,6524.07,6639.95,6977.11,7159.95,7417.09,6892.45,6878.68,7405.88,7259.76,7445.29,7075.53,6558.5,6536.33,6712.03,6584.12,5860.43,6996.72,7022.75,7367.8,6720.49,6868.04,7187.91,6907.6,6685.63,6829.23,6641.71,6850.92,6765.92,6756.29,6791.33,6908.33,6866.72,6870.19,6973.61,7055.5,7023.89,7012.42,7127.72,7047.58,6879.39,6839.14,6884.3,6536.13,6352.08,6327.8,6560.62,6286.14
T7492:1989-01-01 12-00-00:1309.9,1379,1413.9,1541.1,1631.2,1734.3,1797.9,1922.2,2043.4,2155.4,2219.4,2264.2,2396.8,2443.7,2483.1,2641.9,2719,2806.5,2975.5,3103.4,3075.3,3215.6,3366.4,3466.4,3549.4,3691.6
T18248:1963-12-31 12-00-00:710,840,1280,1580,1690,1750,1860,1970,2170,2360,2540,2510,2160,2700,3060,3800,4280,4890,5670,6640,7050,8260,10810,13600,12070,12160,13650,15240,16240,19000,19920,22330,23850,26620,31180
T6617:1969-01-01 12-00-00:664.662,711.694,796.931,914.419,1033.899,1177.01,1324.487,1525.294,1724.16,2049.65,2408.185,2778.731,3041.556,3151.69,3334.721,3647.547,3843.661,4070.832,4325.864,4732.574,5311.759,5859.512,6191.657,6675.446,7230.223,7809.458,8480.124,9348.785,10094.36,10885.279,11404.662,12609.576,12487.25,12430.525,12746.809,13584.994,14274.252,15371.966,15897.231,16374.633,15713.644,15998.023,16887.872,18068.627,18277.918,19240.407
T3624:1970-12-31 12-00-00:1300,1390,1580,1470,1920,2080,2170,2710,3170,4460,5580,6710,5860,6200,6890,6430,6230,6660,6860,7310,8200,8040,8160,8270,8390,8260,7970,8490,8740,9490,9410,9110,9810,9830,10360,12050,14630,16230,17620,16110,18770,21070,20100,20470,21360,22540
T609:1992-01-01 12-00-00:660.23,832.82,810.57,780.92,707.27,620.56,660.94,668.43,722.31,769.21,750.64,866.92,1240,762.16,507.7,8766.98,6699.28,4763.23,4491.95,3920.3,2894.61,4160.56,3884.43,4744.29
T15468:1950-01-01 12-00-00:4528.53478,4737.45262,4805.844719,4331.151563,4637.354821,4410.084813,4466.704578,5105.118338,4576.023688,4491.778596,4525.647083,4472.232944,4620.392855,5013.703159,5455.593387,5545.649635,5469.897125,5455.27653,5270.844206,4921.326742,4960.903427,5120.019988,5653.031285,6314.322821,7339.22067,7022.408942,7183.340928,7592.406935,6980.861127,7411.394453,6739.924918,6026.363408,5124.910001,5439.317091,5030.021978,5221.205423,5371.132694,4509.293835,3809.815431,3693.119396,4978.441542,4773.300697,4852.469478,5346.276358,5517.339468,5939.582127,5500.751297,6344.580456,6187.232483,6221.780081,6983.371656,6746.544846,6744.387773,7004.198266,7125.52133,6980.108591,7184.867717,7417.782313,7658.05426,6187.15548,6981.486594
T17195:1986-06-30 12-00-00:4200,4460,4090,5740,6360,5910,5770,6050,6270,6090,6180,6030,6220,6020,6320,7360,7210,7010,6540,7950,8800,10820,10490,10190,8870,9970,9970,9410,10000
T9974:1987-12-31 12-00-00:913.29,1027.9,1104.8,1124.99,1115.08,1088.11,1133.53,1263.39,1955.68,2061.65,2136.7,2190.54,2222.25,2272.42,2356.97,2486.39,2659.41,3014.32,3437.14,3667.14,3833.18,4043.09,4195.73,4370.4,4710.66,4937.21,5104.72,5210.18,5400.96
T11622:1948-01-01 12-00-00:2920,2880,2830,2760,2690,2710,2670,2730,2780,2810,2850,2940,3100,3140,3240,3350,3420,3430,3510,3780,3890,4040,4020,4170,4610,4950,5190,5200,5540,5840,6210,6500,6860,7000,7080,7230,7530,7560,7670,7900
T4084:1950-01-01 12-00-00:220.10771875,256.1745,272.40478125,287.56509375,304.031125,324.5240625,345.40746875,361.64221875,374.72421875,396.26075,412.49915625,421.66834375,434.2980625,444.193375,452.4835,471.70884375,497.621,521.41228125,550.5414375,586.4816875,623.2989375,658.8275,694.775375,737.542,783.624125,823.4021875,849.963625,890.7535625,942.788125,995.2684375,1052.851625,1110.034,1149.53725,1156.8745,1174.78575,1203.236625,1269.487125,1331.9595,1405.805,1473.8555,1523.1525,1567.467875,1623.520125,1723.865625,1854.995375,2013.598375,2072.824375,2125.195,2191.3325,2272.8785,2283.47025,2294.784,2309.1835,2439.97075,2630.11475,2875.68375,3055.75275,3167.556,3225.9145,3265.22725,3332.8895,3461.36475,3590.80775,3757.906,3944.9755
T11120:1971-06-30 12-00-00:773.38,809.39,809.92,851.92,876.99,886.59,979.96,996.21,1031.75,1246.54,1188.67,1199.01,1212.43,1257.46,1231.93,1271.86,1274.2,1294.14,1357.73,1359.12,1395.89,1414.47,1457.61,1503.01,1476.99,1484.26,1469.24,1423.74,1407.45,1395.26,1422.92,1480.55,1498.56,1597.23,1578.57,1521.78,1493.68,1475.62,1474.64,1481.94,1500.79,1547.78,1598.29,1672.4,1716.94,1788.09
T10417:1987-12-31 12-00-00:10463.45,10043.74,9729.2,9595.6,9251.1,9060,8969.52,9134.4541,9306.1879,9486.9111,9560.444,9439.4988,9074.1269,8503.7137,8604.8027,8141.6791,7689.1519,7378.5984,6947.8276,6676.1432,6250.731,5924.8829,5655.5439,5350.2198,4065.1984,3652.4886,3217.0406
T7887:1977-12-31 12-00-00:4401.5,4737.8,5205.5,5728.9,6635.6,7143.8,6373.1,6731.2,7400.2,8059,8669,8728.4,8928,9201.8,9134.2,8797.7,9407.1,9761.6,10537.9,10278,10000
T1835:1963-12-31 12-00-00:860,940,1000,1120,1210,1380,1630,1710,1800,2070,2340,2580,2880,3450,4030,4570,5180,5920,6730,7070,7390,8470,8730,9090,9410,10020,10410,10990,11940,12650,13330,14180,14770,15480,16010
T8276:1963-12-31 12-00-00:190,210,231,242,256,285,308,336,387,419,481,507,579,589,648,709,715,711,790,773,955,1056,1122,1179,1339,1692,1703,1715,1882,1929,1999,2355,2328,2491,2535
T20621:1960-12-31 12-00-00:4509.1,4939.6,5162.7,5050,4700.1,5892.1,6172,6817.5,6744.2,6646.6,6609.6,6236.4,6188.2,6234.7,5555,4983,5718.7,5847.6,5517.3,3945.3,4177.9,2835.6,3426.9,2740.7,3428.4,3350.5,4125.6,3855.7,3728.5,3583,3534.5,3401.1,3431.5,3536.2,3413.9,3136.2,3055.7,2657.6,2099.7,2348.7,2732.2,2637.2,2647.3,3293.1,3418.3,3025.4,2532.6,2511.2,2311,2273.8,1994,1952.9,1465.4,1430,1120.8
T11710:1958-01-01 12-00-00:2672.14066193358,2863.40781640528,3196.43075100161,3398.01277512895,3540.94739749994,3660.59988550535,3963.26763225794,4181.94286895748,4250.90514036946,4160.13428739984,4671.16240119634,5281.80268481014,5598.32182795746,5647.82385323657,5856.03855750335,6232.66221375063,6124.4722203571,5744.27625300721,6131.10651240482,6290.83985170752,6401.58149588863,6723.93840573475,6723.36173863306,6600.53164597255,6386.01148414294,6428.68484966818,6623.02166293856,6940.76523597114,7068.20866544518,7095.31201922473,7350.77554527452,7712.92248513742,8111.97611950864,8344.94962859242,8151.12374834996,7541.31770974101,7761.9810195555,7814.16491039,7830.56556179513,8072.8479120982,8368.80512154533,8466.46354582134,8943.57340487968,8976.27232330008,8876.4987004276,8903.32858220844,9174.98113523938,9527.12333361281,10110.6732623459,10810.7654900646,10833.4032028171,8957.82677957575,10000,10872.8095916827,10810.7654900646,10842.6259746793,11057.265028926
T15506:1950-01-01 12-00-00:2040.642653,2297.265578,2292.912032,2054.967178,2249.981058,2345.919669,2375.640758,2461.17326,2330.654255,2538.968838,2734.30771,2710.381391,2807.145085,2695.259997,2907.815089,2949.592981,3023.250022,3043.408678,3057.601678,3335.360125,3559.888053,3471.473957,3562.26424,3701.607402,3629.391708,3467.738377,3686.029874,3829.805101,3838.749443,4061.836518,4153.799642,4097.977903,3967.534354,4024.6631,4035.966589,4092.365653,4093.261992,4178.547918,4223.673628,4209.199976,4284.130746,4130.935825,4529.501961,5035.180645,5466.22616,5575.893491,5785.018348,6116.107896,6255.789193,6506.30177,7234.876567,7200.162293,7338.375814,7262.234224,7513.53199,7943.08314,8390.232088,8536.972323,9076.075703,8224.345192,8538.485496
T17892:1963-12-31 12-00-00:989,1079,1272,1366,1264,1376,1462,1438,1480,1779,1955,2337,1787,2379,2741,3155,3188,2747,3054,2183,1903,2376,2187,2217,2077,2338,2499,2068,2188,2259,2377,2683,3117,3499,3351
T17106:2005-01-31 12-00-00:2213.24,2289.84,2349.44,2350.92,2312.24,2353.84,2437.92,2469,2449.28,2472.2,2563.04,2568.4,2524.4,2572.76,2608.72,2541.08,2392.24,2407.32,2511.2,2530.36,2480.28,2537.12,2642.36,2660.48,2651.76,2663.52,2756.48,2740.72,2730.92,2712.6,2805.2,2784.32,2741.84,2793.32,2892.64,2877.16,2865.52,2874.12,2977.52,2978.56,2957.64,2983.96,3086.64,3103.04,3052.72
T8159:1977-12-31 12-00-00:5207,5415.3,5277.4,5062.2,5214.8,5294.4,5761.1,6363.8,6853.9,7517.8,7685.2,8345.1,8614,8292.5,7955.9,8017.4,8077.2,8539.9,8890.9,9239.3,10000
T14843:1963-12-31 12-00-00:101.1,100.4,108.7,116.3,121,134,142.9,149.4,161.4,179.6,189.3,226.1,290.1,357.2,423.5,462,529.9,636.4,773.5,870.8,935.8,949.7,1050.6,1080.1,1079,1099.6,1132.6,1217.4,1410.8,1427.8,1451.9,1479.5,1510.5,1598.6,1508.2,1410.8,1345.3,1425.3,1431.7,1437.4,1481.7,1695.5,1824.7,2253.3,2392,2883.2,2933.5,3047.8,2943.7,3306.3,3539.9,3132,3145,3135.8
T8628:1963-12-31 12-00-00:210,230,240,280,320,340,390,420,460,520,580,610,700,790,860,1000,1180,1240,1400,1510,1610,1790,2060,2310,2760,3260,3380,3380,3510,3920,4120,4460,4660,4530,4660
T19774:1985-12-31 12-00-00:2825.722,3059.351,3251.7,3405.274,3343.029,3421.596,4139.924,4504.149,4640.586,4552.296,4376.314,4693.089,4262.877,4708.168,5183.7,5264.371,5238.326,5460.426,5686.722,5468.596,7379.773,7471.036,7887.357,8580.465,9362.756,9718.584,9030.14,8881.318,9314.532
T22258:1960-12-31 12-00-00:1618.955,1643.394,1732.788,1800.002,1846.851,1954.576,2072.952,2119.048,2220.109,2295.141,2246.192,2310.848,2449.531,2504.081,2372.958,2339.203,2414.64,2285.884,2335.336,2321.721,2253.521,2120.276,1995.879,1965.808,2027.016,2053.906,2069.229,2044.084,2189.564,2193.273,2157.122,2156.472,2204.937,2190.179,2223.334,2301.142,2364.355,2345.81,2230.705,2385.901,2369.32,2273.176,2312.315,2326.398,2298.654,2316.323,2170.045,2162.754,2105.846,1967.413,1976.59,1997.94,1922.196,2083.545,2131.014
T9654:1988-12-31 12-00-00:914,1022,1099,1196,1328,1458,1464,1513,1534,1601,1663,1733,1541,1382,1229,1287,1233,1158,1023,1039,1225,1044,976,1017,963,1000,1040,951,1018
T19268:1992-12-31 12-00-00:2965.864,3059.921,3190.936,3524.495,2447.403,2967.268,3249.83,3661.112,3922.83,3862.363,4017.183,4173.107,4350.805,4408.336,4521.145,4538.734,4572.749,4372.884,4490,4917.361,5068.75,5318.247,5725.005
T7016:1969-01-01 12-00-00:279.3,384.9,389.5,397.8,555.3,488.9,538.6,621.2,656.4,665.2,742.6,800.5,956.9,942.2,964.6,1021.7,1134.3,1096.5,1263.8,1329.1,1331.8,1540.1,1488,1533.3,1885.8,1936.6,1822,1971.6,1993.8,1982.3,2053.2,2108.2,2155.9,2175.8,2247.1,2278,2394.3,2347.4,2449.2,2664.5,2647.4,2920.9,2896.5,2957.6,3006.4,3114.3
T12307:1960-06-30 12-00-00:2730,3010,3000,2540,4290,4880,5100,5610,6790,6390,5340,5890,5260,5710,5970,7420,7770,7380,7460,6310,6560,6040,5710,5300,6780,6760,6470,7390,7450,8680,13290,11490,11780,11150,11300,9050,8490,9730,6350,12840,12700,11290,14120,19280,17340,16620,16620,13820,14420,15430,14260,15610,15730,14390,16650,18700,18080
T17365:1960-06-30 12-00-00:94.98,101.01,104.12,111.2,120.75,130.9,139.37,150.66,164.1,178.6,197.57,217.59,240.98,268.61,319.88,394.27,460.32,540.4,602.11,666.67,746.32,846.91,978.68,1110.58,1207.02,1291.67,1461.19,1619.83,1792.45,2002.94,2225.99,2371.67,2493.43,2587.96,2698.21,2880.71,3059.48,3194.68,3403.16,3617.53,3836.83,4142.04,4378.41,4699.68,5020.35,5334.98,5669.55,6146.05,6638.44,6855.79,7190.01,7616.38,8011.83,8355.44,8784.2,9146.53,9538.42
T7515:1969-01-01 12-00-00:423,449.6,481.2,518,570.7,610.8,685.5,740,813.7,903.9,993,1084.9,1171.6,1255.7,1327.5,1439.7,1530.2,1619.2,1716.8,1769.5,1950,2057.2,2120.2,2273.5,2355.5,2467.2,2577.8,2685.7,2818.8,3020.9,3147.4,3383.4,3561.1,3672.5,3727.1,3831.7,3948.1,4171.7,4321.5,4387.3,4238.1,4286.2,4562,4737.1,4862.9,5027.6,5235.2
T1623:1972-12-31 12-00-00:6518.8,6111.4,5969.9,5811.4,5653.3,5691.6,5734.4,5788.6,5963,6260.3,6613,6904.3,7102.3,7486.4,7889.1,8171.9,8361.4,8411.2,8465.7,8567,8227.5,7953.8,7651.1,7299.2,7176.4,7055.2,6859,6966.6,6885.1,7107.5,7504.7,8076.7,8470.9,8584.6,8695.9,8831.7,9427,10000,10353.3,10226,9985.5,9334.5,9009.6,8855.5,8733.6
T15638:1990-01-01 12-00-00:7701.580961,6176.020556,6256.186072,5877.178905,6111.741001,8249.030242,7890.647004,7168.664748,7278.756519,7014.883625,6035.96419,5837.701133,6243.823696,7391.991976,8017.148487,7917.777608,7948.548002,8725.673188,9484.13925,8928.336466,8547.656291
T5619:1990-01-01 12-00-00:7880,7360,7110,7140,7320,7510,7560,7700,7890,8170,8320,8280,8340,8250,8240,8390,8350,8250,8010,7490,7490,7570,7610,7640
T569:1955-01-01 12-00-00:142.869,173.33,208.75,179.19,176.42,205.99,210.38,217.17,233.49,265.07,274.79,303.2,315.26,342.28,380.05,432.25,441.29,497.59,713.38,985.09,1076.47,1154.03,1211.507,1435.729,1816.508,2206.261,2336.77,2121.933,2004.858,2187.228,2127.789,2271.585,2541.219,3224.264,3638.115,3935.922,4217.3,4481.63,4650.92,5126.27,5847.43,6250.72,6891.83,6821.38,6957.98,7819.18,7290.99,6931.01,7247.7,8187.76,9059.76,10366.34,11481.98,12874.42,10560.43,12782.65,14802.91,15457.03,15795.94,16231.97
T10886:1971-06-30 12-00-00:4227.7,4180.6,4538.3,4674.5,4407.4,4163.6,3987.6,3899.7,3819.3,3845.9,3827,3808.2,3930.3,3966.2,4061.1,4030.8,4077.2,4096.4,4105.6,4166.5,4201.9,4272.1,4291.4,4265,4313.3,4289.1,4310.3,4252.9,4277.1,4201.5,4265.9,4278.5,4218.1,4102.4,4149.5,4196.4,4230,4423.2,4283.7,4514
T816:1990-01-01 12-00-00:1770,1760,1780,1830,1900,1960,2020,2060,2100,2140,2200,2230,2250,2280,2360,2390,2410,2460,2520,2490,2440,2360,2340,2330,2290,2250
T18866:1970-12-31 12-00-00:126.2051006,142.9436825,164.6166304,195.6737844,244.1557531,279.9,336.8,376.2,411.6,470.6,538.8,629.1,720.5,823,928.7,1049,1147.4,1259.9,1387.6,1547.1,1731.2,1883.9,1891.8,1811,1835.7,1928.4,2035.6,2095,2192.2,2270.8,2380.1,2537.3,2658.7,2779.8,2919.9,3066.9,3178.9,3353.8,3567.9,3678.4
T17939:1963-12-31 12-00-00:1290,1265,1358,1617,1898,2232,2264,2070,2091,2177,2346,2629,2877,3209,3330,3783,4395,4908,5518,6173,6907,7465,8075,8726,9322,10123,10962,12083,12824,14151,15235,16318,17485,18614,20292
T19695:1980-12-31 12-00-00:2466.245,2383.559,2376.947,2377.831,2294.421,2265.648,2260.718,2266.057,2434.025,2527.337,3437.354,3490.19,3591.841,3543.968,3151.393,3088.896,3082.171,2865.332,2220.136,2185.956,2063.85,2017.924,1973.659,1908.15,1810.746,1678.611,1584.95,1495.199,1396.251,1334.219,1240,1137.386,991.497,880.84
T8635:1963-12-31 12-00-00:1080,1178,1258,1355,1470,1617,1768,1896,2040,2145,2358,2489,2700,3047,3420,3841,4224,4353,4793,5122,5685,6386,6764,7125,7530,8274,8681,8912,9124,9724,10586,11440,12034,12807,13586
T1958:1963-12-31 12-00-00:4400,4500,4700,3600,3800,3800,4900,4300,3600,4800,5500,4800,3700,6000,10700,12000,11100,8200,5200,1200,8500,16500,14900,16700,11300,13300,12100,10700,8800,13200,9900,19500,20500,19900,27200
T17529:1990-06-30 12-00-00:1760,1950,2310,2670,2860,2990,3680,3940,4290,4430,4530,4830,5350,5890,7010,8690,10860,12540,17620,17940,17350,17550,18640,19510,20590,21700,21460
T17470:1990-06-30 12-00-00:1940,1950,3050,3530,3470,3650,4160,6170,8570,11070,5550,5580,5100,5120,5380,5840,6050,8170,10420,8930,9760,9550,9210,12140,12000,11970,14190
T11247:1981-12-31 12-00-00:7095,6870,5663,3658,3641,3888,2981,2951,2990,2844,3379,3802,3757,3251,2889,3002,2561,2676,2722,3097,2970,3110,3862,3678,4013,3332,3054,1954,2125,2082,2188,1457
T13000:1977-12-31 12-00-00:5172.2,4727.7,4707.9,5064.3,6746,7916.9,6214.5,7255.3,9229.9,9578.2,10098,8979.6,8700.1,9634.1,9659.3,11748.9,10173.6,11177.7,8959.8,9338.3,10000
T2894:1980-12-31 12-00-00:349.943,398.915,441.225,477.158,527.901,572.86,606.194,648.871,684.715,722.158,767.771,826.076,874.037,918.017,951.061,977.128,1008.406,1046.658,1083.024,1098.186,1109.688,1156.817,1173.986,1222.348,1266.742,1329.478,1386.797,1441.109,1492.071,1580.885,1584.685,1648.446,1747.687,1838.564
T1454:1990-06-30 12-00-00:630.74,653.12,688.17,739.85,792.16,862.01,913.52,966.41,1024.4,1109.62,1173.45,1221.42,1313.72,1456.23,1628.07,1778.02,1973.35,2220.05,2478.66,2607.83,2601.36,2762.66,3057.76,3152.94,3257.47,3213.29,3236.94
T20059:1977-12-31 12-00-00:215.565468,241.682536,278.875832,306.293841,355.817226,383.068763,410.730582,417.496399,446.030479,481.098615,533.189786,573.722365,602.362216,675.83245,759.631403,834.976446,889.716938,974.693456,1065.51688,1146.070206,1208.255336,1272.531681,1324.781278,1469.971913,1538.206063,1594.277544,1532.870812,1666.555259,1705.123446,1803.801998,1971.80185,1964.568537,2006.834314,2151.470229,2339.736571,2444.065959,2704.337454,2837.036122,3018.510269
T8790:1963-12-31 12-00-00:410,440,460,470,500,520,540,560,580,590,610,670,800,790,840,930,1050,1120,1160,1230,1320,1460,2130,2350,2610,2780,2900,3060,3280,3210,3190,3200,3190,3030,3230
T18697:1995-12-31 12-00-00:6198.452,5885.976,6112.765,5910.847,5813.767,6418.555,6999.969,6740.018,7223.549,7402.734,8366.446,9602.383,9527.097,10814.62,9808.72,10000,11092.5,11523.33,11387.5,10969.17,10264.17,9575
T20854:1995-12-31 12-00-00:1320,1360,1440,1540,1620,1720,1850,1940,2060,2100,2260,2360,2600,2890,2830,2820,2960,3040,3210,3340,3530
T20681:1980-12-31 12-00-00:1260,1220,1230,1220,1190,1230,1270,1460,1310,1600,1670,1620,1670,1640,1690,1840,1810,1870,1940,1940,2050,2030,2140,2230,2250,2310.57,2391.28,2423.23,2375.84,2037.03,2057.52,2016.98,1899.35,1624.79,1450.65
T10291:1987-12-31 12-00-00:9525.9,10495.3,14504.3,9670.9,9188.6,8695.3,8701.7,6223.4,8177.3,6561.2,18362.6,4283.9,5840.6,6210.5,6214.3,6236.6,6222.2,5712.1,2925.8,2917.1,2907.8
T5141:1969-01-01 12-00-00:435.417,451.666,493.329,522.193,592.569,643.834,681.83,747.169,835.487,923.249,1019.367,1117.335,1209.661,1222.547,1297.606,1417.376,1479.351,1559.285,1623.818,1734.669,1870.543,1990.143,2055.165,2152.463,2223.88,2348.83,2443.864,2516.348,2592.241,2736.643,2817.079,2983.775,3029.573,3017.671,3078.045,3049.713,3065.885,3137.784,3221.351,3370.773,3319.898,3369.933,3491.486,3629.323,3636.201,3738.515
T17617:1990-06-30 12-00-00:622,737.8,867.6,938.6,1015,1031.8,1082.3,1139.6,1145,1196.2,1299.6,1473,1540.5,1589,1797.5,1852.3,1929.9,2034.9,2169.3,2847.4,2539.3,2629,2771.2,2846.4,3015.6,3108.5,3177.9
T9804:1995-12-31 12-00-00:5780,5990,6410,6830,7320,7740,7990,8200,8360,8500,8670,8850,9090,9340,9540,9730,9900,10080,10250,10520,10800
T12687:1977-12-31 12-00-00:1702.96,1667.53,1547.96,1269.78,1105.04,880.35,1283.16,1513.34,1579.84,1676,2040.83,1745.14,1949.66,1556.4,995.39,1389.89,1425.12,1159.92,1232.65,1081.83,1000
T22132:1963-12-31 12-00-00:350,370,390,430,440,510,590,690,820,990,1160,1360,1500,1790,2170,2470,2810,2960,3350,3650,4060,4730,5260,5720,6240,7040,8100,8990,10280,11540,13120,15290,16890,18760,18910
T16924:1991-12-31 12-00-00:1084.45,1073.177,1026.168,1067.235,1095.29,1092.171,1135.306,1168.188,1197.629,1269.864,1288.637,1284.107,1292.22,1327.307,1350.196,1422.824,1475.794,1439.059,1228.779,1345.551,1405.702,1371.818,1367.493,1407.958,1475.647
T7682:1960-06-30 12-00-00:318,325,358,366,394,388,377,452,488,501,553,566,614,632,710,747,743,874,1087,1165,1262,1333,1470,1617,1703,1799,2044,2262,2299,2425,2606,2823,2656,3064,3716,5542,6500,6782,7833,8560,10781,13453,11944,14041,16168,18862,21410,26696,28056,28550,26824,29307,30055,30181,32026,31097,31502
T19613:1985-12-31 12-00-00:1801,2335.9,2694.3,1673.6,2161.3,2661,3346.4,2674.8,3171.6,3498.7,3902,4681.6,5188.5,5677.8,7738.6,7212.4,7802.3,8183.1,9778,9706.2,10968,14590.3,14011.4,14731.4,20114.5,21112.4,19409.2,19995.1,22273
T2682:1985-12-31 12-00-00:1518.505486,1644.908492,1837.241404,1892.845136,2039.145414,2331.338165,2587.487918,2807.584381,3118.042685,3263.904265,3555.5,3759.4,3978.6,4103.3,4434.1,4734.4,5130.9,5611.9,5919.6,6275.2,6772.9,6707.2,7193.5,7746.8,8214.6
T13277:1970-12-31 12-00-00:255.7,269.7,299.6,342.5,389.6,421.9,488.7,515.6,600.9,660.7,714.3,714.4,840.4,913.7,1056,1121.1,1252.4,1330.9,1330,1344.5,1430.4,1483.2,1544.9,1506.4,1556.2,1588.9,1676.9,1801.8,1879.2,1882.1,1931,1816.1,1767.5,1743.1,1694.9,1703,1682.2,1625.2,1621.2,1424.5
T17640:1990-06-30 12-00-00:1810,1075,1150,1310,1364,1274,1773,1550,1618,1663,1574,2510,3214,2477,2923,2601,2800,2182,2975,2821,2859,4318,3515,3808,3903,4084,3696
T18007:1963-12-31 12-00-00:297,340,405,419,419,447,563,647,661,686,816,1028,1238,1061,1240,1444,1704,2022,2358,2673,3043,3535,3973,4395,4658,5238,5739,6343,6686,7177,7210,7298,7414,7417,7534
T11045:1971-06-30 12-00-00:2078.1,2166.3,2289.1,2181.7,2253.4,2182,2211.3,2314.3,2138.8,2136.8,2114.9,2234.6,2421.6,2496.9,2526.6,2672.3,2801.1,3013.7,3174.2,3215.9,3629.2,3882.5,4049.4,4661.2,4621.8,4608,4750,4836.5,4814.9,4914.8,4941.2,5121.8,5293.2,5378.2,5568.7,5730.6,5930.4,6180.3,6297.3,6283.3,6262.4,6090.7,6052.1,6145.4,6247,6542.9
T18277:1963-12-31 12-00-00:990,1070,1160,1260,1400,1400,1450,1470,1440,1460,1530,1590,1650,1760,1900,2100,2310,2680,2800,3090,3600,4020,4670,5120,5610,6410,6880,7010,6700,7200,7680,7960,8580,8610,9460
T3172:1994-12-31 12-00-00:8100,8160,8220,8170,8160,8190,8180,8100,8000,7950,7930,7920,7780,7640,7570,7530,7650,7610,7590,7530,7430
T19212:1995-12-31 12-00-00:338.55958,408.96798,619.85274,930.83456,1036.88978,1439.52509,1559.38049,1548.83428,1608.29768,1706.13206,1853.14894,2048.75137,2327.43011,2649.45445,2906.4438,2962.82294,3179.21931,3423.53995,3631.04832,3841.54147,4207.01091
T13858:1970-12-31 12-00-00:1356,1365.9,1335.7,1310,1285.4,1235.3,1260,1295.6,1251.2,1296.8,1357.1,1407.7,1291.7,1238.1,1272.2,1288.7,1329.2,1312.9,1319.4,1227.6,1173.8,1140.9,1043.7,1086.3,1117.2,1134.5,1156.1,1138.8,1071.8,995.5,960.3,925,807.7,974.5,843.7,822.1,944.2,855.4
T8478:1977-12-31 12-00-00:4454.1,4794.5,5046.7,4825.6,5141.3,5175,5184.8,5718.4,5961.7,6572.2,6425.9,6800.2,7289.8,7185.7,7480.4,7872.8,7985.3,8414.1,8481.3,9104.2,10000
T15972:1965-01-01 12-00-00:1933.146,1931.01,1937.057,1912.593,1931.346,1985.062,2080.537,2167.37,2264.34,2453.115,2447.59,2168.168,2121.13,2364.257,2448.542,2510.864,2694.051,3018.397,3245.93,3413.786,3987.821,3885.558,2867.773,3011.885,3135.749,2537.659,1966.94,2108.241,2501.889,3513.929,4756.046,5718.906,6341.758,6894.822,7255.119,7920.898,8230.59,7896.207,8013.496,8539.04,8886.502,9203.603,9571.587,10265.88,10454.61,10161.94,10311.65,10491.23,10867.43,11219.24
T14194:1960-12-31 12-00-00:122,84,98,57,108,196,350,421,693,913,1041,1126,1301,1511,1653,1681,2024,1883,2416,2632,2843,2717,1890,1445,1520,1551,2133,2425,2257,2658,2820,2387,2409,2759,3265,3856,4250,4302,4072,4854,4989,4103,4494,3890,4661,4641,5563,5120,4774,3267,3256,3605,4118,4252,4096,4655
T817:1990-01-01 12-00-00:1250,1240,1310,1310,1370,1450,1510,1490,1480,1480,1500,1500,1490,1490,1480,1480,1450,1440,1450,1440,1440,1430,1400,1370,1350,1380
T18462:1963-12-31 12-00-00:303,312,330,347,356,401,458,501,587,653,749,885,945,1109,1285,1548,1706,1852,1870,2023,1863,1977,1775,1550,1350,1419,1496,1627,1583,1725,1894,2221,2360,2678,2817
T4356:1969-01-01 12-00-00:391.05,410.67,414.63,500.55,607.71,641.67,772.35,863.16,957.84,1100.98,1151.46,1285.46,1477.64,1607.09,1641.96,1753.99,1849.88,1980.28,2119.47,2274.14,2463.46,2573.3,2693.33,2864.48,3080.26,3253.18,3321.23,3469.02,3672.98,3912.17,4017.48,4175.24,4370.87,4479.88,4701.27,5185.46,5389.63,5570.61,5969.63,6395.48,6319.14,6528.9,6326.36,6554.57,6775.53,7128.21
T4162:1970-01-01 12-00-00:6040,6070,5750,5730,5790,5640,5420,5280,5240,5380,5340,5380,5300,5490,5410,5430,5590,5560,5510,5440,5410,5510,5370,5440,5470,5310,5220,5170,5250,5050,4790,4160,4190,4270,4210,4370,4300,4130,3950,3780,3690,3670,3760
T646:1990-01-01 12-00-00:1820,1810,1820,1810,1780,1760,1780,1800,1820,1840,1910,1880,1900,1950,1990,2080,2100,2110,2190,2270,2400,2290,2260,2270,2290,2360
T13624:1990-12-31 12-00-00:8464.03,8046.73,7937.87,7184.9,7248.41,7584.06,5147.18,5325.73,5340.62,5526.53,5703.07,5936.15,10252.04,10365.26,10464.96,10563.43,10728.61,10893.79,11045.97,10057.8,9069.64,8081.47,8081.47,8081.47,8081.47
T159:1960-01-01 12-00-00:521.3397029,458.6618047,356.5633836,433.4550643,452.2962821,486.4747384,423.4011395,485.6595787,532.1773049,594.9047113,685.1026459,682.6768327,783.535075,881.8948408,1277.457505,1351.725962,1498.915531,1698.570182,1930.594708,2357.321408,2772.62881,3164.579545,3264.821127,3435.243882,3608.400283,3809.563956,3278.361095,3092.73962,2866.593175,3004.209236,3187.813203,3252.341818,3130.152527,2924.940354,2855.470724,2952.438747,3237.085525,3209.371237,3148.758332,3354.78243,3994.514049,3976.493084,4131.419202,4608.484127,5063.960984,5988.778111,6628.838563,6840.604678,7319.22587,6437.790897,7220.849431
T3615:1960-12-31 12-00-00:2835.6,3058.6,3177.7,3287.1,3536.9,3429.4,3731.3,3837.7,4220.9,4576.5,4713,4907.5,5492.4,5885.2,5913.4,5932.5,6162.4,6341.4,6232.9,5680.5,5188.9,5239.1,5193.4,5267,4898.7,4905.5,4917.3,4921.4,5129.5,5121.3,4961.6,4890.8,5041.1,5298.4,5521.9,5699.8,5727.6,5943.3,5924.3,6568.4,6701.9,6487.8,6569.8,6547.9,6596.4,6588,6599.3,6675.8,6673,6406.3,6608.7,6507.7,6209.9,6262.3,6366.8
T5483:1969-01-01 12-00-00:562.38,563.24,614.89,698.9,772.71,903.59,933.37,1095.78,1228.94,1399.02,1506.24,1730.36,1972.64,2174.3,2251.97,2610.37,2778.1,2798.57,3091.94,3382.16,3782.38,4155,4481.32,4887.15,5198.26,5488.95,5855.3,6527.67,7361.29,8104.87,8919.24,10056.86,9930.48,10191.02,10684.08,11685.65,12990.4,14162.24,14929.45,15769.99,15103.81,15585.11,16609.94,17767.61,18342.56,19389.71
T22901:1992-12-31 12-00-00:1597,2177,2356,2666,2943,3215,2658,2288,2640,2660,2454,2447,2594,3036,2875,2649,3661,3738,4463,5380,5394,5613,4962,5835,6336
T13416:1988-12-31 12-00-00:834.05481782,976.56983096,1005.08112896,1057.39927246,1094.32849194,1159.63139703,1271.39366319,1565.67546176,1516.83250061,1678.09359917,1781.14600791,1920.59345883,2375.62126204,2416.26607602,2403.95853694,2381.31432471,2622.30224061,2821.68980353,3170.41702135,3371.1105296,3328.25619161,2776.49561796
T13892:1970-12-31 12-00-00:219,233,255,343,641,592,667,741,853,1351,1983,1867,1831,1713,1707,1638,1566,1685,1766,1949,2136,2007,2237,2326,2658,2834,2872,2890,2941,3011,3972,3869,3471,3314,4970,7921,9517,11396,13149,7968,9798,13284,12500,13019,12017,7721
T1025:1990-01-01 12-00-00:1840,1860,2390,2530,2530,2400,3010,3030,2680,3000,2410,2480,2100,2980,3070,2980,2070,1670,1170,740,710,920,1070,1130,980,1210
T18345:1963-12-31 12-00-00:511,596,649,754,809,867,921,863,850,1088,1267,1493,1571,1685,2258,2508,2877,2989,3227,3220,3369,3689,4015,4158,4393,4763,5144,5456,5256,5596,5629,6017,6512,6817,7364
T12531:1963-12-31 12-00-00:885.3,956.6,1039.3,1152,1231.5,1381.3,1502.6,1583.9,1683.4,1862.4,2070.6,2254.1,2320,2709.4,3008.5,3341.8,3688.6,4036.7,4461.1,4569,4902,5210.9,5382.5,5682.3,6054,6355.4,6673,6901.4,7150.4,7642.3,7891.4,8169.2,8304.2,8228.5,8373.8
T15802:1970-01-01 12-00-00:523.83476563,602.5144043,632.38706055,665.59824219,702.559375,743.37475586,788.42866211,837.96835938,892.44277344,952.02851563,1016.0797852,1083.1649414,1156.5015625,1232.2302734,1305.2138672,1381.9563477,1486.3310547,1586.3382813,1708.6191406,1833.7451172,1978.2558594,2181.4068359,2484.9416016,2790.6142578,3085.5542969,3334.9714844,3484.3847656,3635.2957031,3741.1644531,3850.559375,3938.471875,4012.059375,4104.396875,4333.6183594,4716.3132813,5452.7382813,6573.1382813,7992.91875,9114.1445313,9728.453125,10158.357031,10718.771094,11453.127344,12258.134375,13476.579688
T15396:1986-01-01 12-00-00:1043.971117,1204.356725,1088.274909,1344.028821,1074.571806,1613.83013,1819.96347,2142.427424,2096.012093,2119.344102,2298.618342,2165.394686,1878.73119,2057.28708,2481.535043,2303.075245,2482.769721,2972.595337,3702.295819,4894.023044,6067.031607,6384.783402,7596.029839,5041.240341,4891.46984
T2500:1961-12-31 12-00-00:12440,12640,12710,12510,11640,11590,10040,8980,7870,8940,8780,8990,9070,8010,7840,7780,7090,6840,4660,5180,5620,5240,5410,4920,5000,6890,6560,6460,6410,7320,7290,8210,7940,6960,7430,7080,6980,7670,7440,7370,6320,6680,6910,6960,6980,5930,6700,5880,6340,8220,9770,10370
T2129:1963-12-31 12-00-00:620,640,660,680,700,740,750,780,800,810,720,600,620,650,630,600,670,750,800,820,800,880,860,900,980,1080,1180,1280,1400,1560,1770,1900,2240,2360,2450
T12345:1978-06-30 12-00-00:3082,3167,3376,3461,3542,3048,3065,3312,3616,3443,3611,4044,3957,3575,3480,3763,3847,3845,3593,3632,3769,4026,4252,4328,4642,5016,5201,5438,6074,6229,6507,6509,6413,6311,5983,5713,5767,6244,6157
T14895:1985-12-31 12-00-00:3128,3178,3292,3402,3445,3466,3368,3286,3353,3724,3232,3577,3762,3402,4155,4180,4515,4653,4899,5245,5573,5432,5553,5316,5013,5260,5056,5160,5020,5117,5330,5645
T15205:1950-12-31 12-00-00:520,650,800,810,850,730,820,760,970,1350,810,590,450,500,670,1030,1100,1020,1010,1300,1520,1330,1290,1310,1440,1390,1420,1490,1490,1420,1630,1820,2050,1990,1550,1500,2170,2650,1820,1400,1240,1390,1540,1290,1060,1240,1210,1430,1530,2270,2330,1610,2430,2180,2640,2830,3890,3862.777,3881.953,4426.392,3972.776,2757.619,3885.955,4365.938,4959.007
T12086:1990-12-31 12-00-00:6130.49,6132.11,5652.3,6211.88,6020.97,6384.89,6419.92,7789.94,7834.46,7610.6,7877.48,7280.03,6385.06,9202.88,9802.46,11323.09,11395.17,8563.59,4311.37,8459.25,12028.36,9051.11,9407.85,9172.07,7639.69,8829.73
T17182:1975-06-30 12-00-00:564,606,666,769,851,949,1028,1153,1290,1361,1453,1628,1700,1749,1763,1766,1736,1699,1740,1678,1616,1546,1439,1361,1266,1216,1216,1168,1110,1030,1028,1048,1057,1026,1082,1005,961,932,939,1000,1089
T14459:1960-12-31 12-00-00:5426.2,5510.5,5357.1,5688.2,6009.5,6009,6172.4,5292,5769.5,6064.1,6356.2,6314.4,7017.4,7655.2,7344.4,6727.5,7300.6,7088.5,7209.4,6557.6,5371.5,4739.1,4790.2,5737.7,5855.6,5894.4,6293.8,6810.8,6675,6880.5,7674.9,6658.4,7305.8,6896.4,7265.6,8198.7,9061.6,9037.5,8777.1,9461.5,9029.5,9090.3,8228,8858.5,9003.1,9896.8,9755.9,9662,8219.8,7559.9,7776,7708,7798.5,7822.5,7336.7
T9493:1989-12-31 12-00-00:2198.268,2154.654,1889.579,2125.67,2226.113,2617.648,2817.908,2997.4,2662.578,2108.289,2213.648,2264.581,2319.242,2098.745,2327.677,2218.745,2050.884,1880.787,2177.237,2308.071,2550.746,2689.58,2611.779,1904.858,1503.467,1887.321,1886.964
T11997:1984-01-01 12-00-00:1060,1116,1210,1287,1360,1451,1579,1722,1836,2012,2031,2172,2356,2547,2656,2874,3013,3145,3287,3441,3507,3629,3661,3828.07,3955.08,4200.49,4377.21,4488.03,4591.31,4630.24,4704.44,4699.49,4707.15
T5011:1969-01-01 12-00-00:156.94,175.31,195.7,228.35,264.11,279.9,304.22,354.64,394.86,437.28,527.07,613.23,659.03,683.95,694.94,711.74,715.33,712.92,737.15,803.03,872.43,925.69,951.46,1038.45,1135.89,1228.2,1366.58,1386.43,1500.28,1576.47,1586.64,1603.92,1660.58,1663.85,1759.32,1894.98,1957.43,2070.36,2205.13,2363.11,2288.09,2377.31,2505.62,2631.66,2659.45,2797.56
T8488:1977-12-31 12-00-00:6305.7,5992.2,6223.2,6545.7,6583.1,6565.6,6727,6847.2,6894.3,7075.6,9517.3,9617.8,9656.6,11008.7,10941.5,11176.2,10969.9,10531.5,10051.8,9931.2,10000
T14465:1960-12-31 12-00-00:725.8,748.2,863.4,990.7,961.5,1023.4,1102.5,1176.5,1192,1252.2,1343.3,1525.6,1795.7,1895.4,2174.1,1978,2246.3,1474,1991.8,2088.1,973.7,974.9,922.5,1028.4,1021.7,1001,935.6,915.9,944.4,382.2,211.4,222.5,200.3,209.4,220.8,279.8,513.4,564.5,476.2,488.7,475.7,685.4,1516.2,1835.7,1905.5,1961.3,1814.8,1898.4,1738.1,1263.3,1621.3,1701.4,1528,1557.6,1784.9
T11315:1960-12-31 12-00-00:5498,5554,5010,4900,4823,4786,4949,4676,4508,4522,4563,4390,4288,3900,3446,3198,2917,2836,2703,2646,2541,2428,2453,2439,2262,2238,2037,1951,2093,2248,2260,2177,2180,2063,2057,2884,2027,2031,1919,1844,1658,1752,1646,1523,1502,1501,1365,1302,1209,1199,1169,3033,1000,949
T8316:1963-12-31 12-00-00:1570,1725,1983,2189,2351,2575,2785,2981,3322,3690,4062,4517,4467,4510,5044,5742,6523,6483,6881,6653,7119,8425,9046,9676,10164,11337,12126,12451,13051,13648,14804,16881,17778,19238,20437
T3212:1993-12-31 12-00-00:1720,2330,2340,3140,3420,3960,3920,4370,4450,4700,5180,5320,5630,5670,5380,5260,5200,4950,4310,4220,3990,3710
T563:1960-01-01 12-00-00:150.766598110189,163.952331970066,177.841887290632,192.429167431865,214.750692609792,236.209614484201,256.856938970697,278.648404846242,295.584649128068,320.890835893327,375.155527526483,409.908182563062,483.142182513019,587.217101412772,652.153503401361,818.756370839555,881.563966803646,928.947362325955,1025.50754852274,1212.24129388165,1400.98077052204,1273.10131966663,1117.27759892401,1023.0541687209,1064.34177796852,1112.04212647753,1474.42169071818,1800.29993817425,2034.7024975519,2138.59899362484,2554.24755997837,2657.21616122365,2720.62878017789,2025.89613793458,2214.72265422499,2598.31214164552,2839.92543990456,2611.56924124743,2650.22201537126,2702.65540278854,2598.36938726507,2399.96514701184,2645.01340234772,3366.74498843723,3838.03970662276,3942.99955841619,4299.78856631699,5051.46919571522,5348.26660193291,4406.85019206146,5026.92611862643,5799.43943943944,5615.95145103597,5943.68105684627,5839.40613209713,5044.06909871546
T18127:1963-12-31 12-00-00:480.2,515.3,579.7,628,635.3,676.7,690.8,653.7,716,847.7,951.1,992.3,926.6,1123.1,1297.7,1485.6,1537.5,1414.3,1585.8,1405.9,1543.3,1872.8,1807.1,1864.2,1953.3,2156,2382.1,2276.1,2203.6,2595.8,2834.3,3188,3277.2,3356.9,3445.2
T13662:1958-03-31 12-00-00:2663.6607776125,2643.4085496278,2670.9368080667,2696.6475040109,2715.0327189988,2800.5726400216,2883.9565191819,3005.5644704974,3055.8618847053,3127.1982621201,3216.6835624638,3299.6226441907,3390.3673509339,3369.3446571632,3399.8908325451,3415.4827552339,3616.0175691405,3632.1399404679,3751.9061274713,3701.2358175852,3678.2038585461,3765.7253028947,3869.3691185707,3883.1882939942,4035.1992236523,4046.7152031719,4152.6622147518,4212.5453082535,4313.8859280256,4306.9763403139,4343.8274747764,4376.0722174312,4435.9553109329,4426.7425273172,4380.678609239,4290.8539689865,4159.5718024635,4141.1462352322,4267.8220099474,4472.8064453955,4373.7690215273,4560.3278897441,4769.918717,4938.0520179855,5067.0309886045,5207.5259387431,5331.8985175543,5458.5742922694,5529.9733652907,5633.6171809667,5610.5852219276,5603.6756342158,5705.0162539879,5672.7715113332,5658.9523359097,5592.1596546963,5762.5961515857,5806.35687376,5829.3888327991,5995.2189378807,6186.3841979053,6211.7193528484,6188.6873938093,6241.6608995992,6207.1129610405,6211.7193528484,6080.4371863254,5891.5751222047,5716.5322335075,5654.3459441019,5640.5267686784,5870.8463590695,6045.8892477668,6161.0490429623,6140.3202798271,6253.1768791188,6303.8471890048,6273.905642254,6239.3577036953,6354.5174988909,6292.3312094853,6250.8736832149,6467.3740981825,6547.9859548194,6518.0444080686,6716.1192558049,6773.6991534027,6824.3694632887,6884.2525567904,6746.0608025558,6667.7521418228,6591.7466769937,6610.172244225,6573.3211097624,6603.2626565133,6598.6562647054,6559.5019343389,6518.0444080686,6276.2088381579,6190.9905897132,6280.8152299657,6442.0389432395,6370.6398702182,6580.2306974741,6619.3850278406,6347.6079111791,6681.5713172462,6773.6991534027,6845.0982264239,6895.76853631,6955.6516298117,7031.6570946407,7056.9922495838,7075.4178168151,7082.3274045268,7054.6890536799,6987.8963724664,7128.391322605,7063.9018372955,7195.1840038184,7204.3967874341,7291.9182317827,7374.8332843235,7519.9346262699,7531.4506057895,7637.3976173694,7752.5574125649,7860.8076200488,7948.3290643974,7982.877002956,8183.2550465963,8275.3828827528,8432.2018779129,8366.604833601,8235.4107449772,8336.7879952774,8426.2385102482,8259.2642156361,8065.4547665327,7874.6270012617,7570.495250361,7489.9897868873,7516.8249413786,7573.4769341934,7585.4036695228,7713.6160743143,7761.323015632,7973.0225677296,7814.9933246145,7874.6270012617,7826.920059944,7731.5061773084,7746.4145964702,7803.0665892851,7862.7002659323,7898.4804719206,7922.3339425795,8023.7111928797,8092.289921024,8238.3924288096,8372.5682012658,8384.4949365952,8417.2934587512,8303.9894731215,8324.861259948,8396.4216719246,8512.7073413867,8628.9930108487,8653.8139145013,8915.3394803018,9059.513830679,9136.6303436714,9190.2766135792,9042.7493713328,8952.2212908634,8744.3419949707,8811.3998323554,8865.0461022632,8928.7510477787,8905.280804694,8915.3394803018,8811.3998323554,8814.7527242246,9059.513830679,9056.1609388097,9210.3939647946,9243.922883487,9190.2766135792,9331.0980720872,9421.6261525566,9562.4476110645,9753.5624476111,9760.2682313495,10021.79379715,10253.143336127,10397.317686505,10621.961441743,10705.783738474,10893.545683152,11010.896898575,11191.953059514,11051.131601006,10933.780385583,10159.262363789,8797.9882648785,8754.4006705784,9052.8080469405,9227.1584241408,9401.5088013412,9937.9715004191,10125.733445096,10504.61022632,10702.430846605,10870.075440067,11031.01424979,10886.839899413,10866.722548198,10833.193629505,10896.898575021,10635.37300922,10648.784576697,10816.429170159,10880.134115675,11000.838222967,11088.013411568,11004.191114837,11004.191114837,11108.130762783,11071.248952221,11124.895222129,11111.483654652,11067.896060352,11285.834031852,11218.776194468,11225.481978206,11225.481978206
T69:1987-01-01 12-00-00:3369.4,3829,4134.1,4829.5,5191.4,5623.2,5921.2,5996.9,6300,6511.8,6736.8,7051.8,7233.8,7565.4,8007.2,8626.5,8880.3,9155,9408.7,9528,9880.8,9931.9,10000,10260.3,10624.7,11111.6,11113.8,11676.7,12467.4
T6437:1969-01-01 12-00-00:338.1,377.5,415.4,462.7,556.4,581.5,654.4,678,681.6,799.1,836.3,879.5,1005,1098.9,1142.2,1208.7,1261.1,1346.7,1421.6,1418.1,1513.1,1607.4,1682.5,1764.3,1796.3,1920.3,1956.4,2061.4,2130.2,2319,2350.7,2473.7,2556,2693.6,2847.3,2862.9,2995.9,3164,3432.6,3678,3649.5,3811.6,4071.3,4384.1,4294.3,4417.7
T16206:1981-01-01 12-00-00:370.7,510.2,506.5,521.2,568.2,683.1,740,752.9,774.7,882.1,949.3,1945.7,2040.8,2134.5,2113.8,1828.3,2022.6,2304.5,2453.2,2564.8,3053.4,3236.1,3510.5,3481.9,3939,3607.9,3944.6,4134.1,4789,5070,5344.4,5108.7,6338.2
T6635:1969-01-01 12-00-00:331.1,347.1,357.1,429.6,522.7,589,592.4,625,658.4,664.5,756,850.5,902.1,897.5,942.3,989.5,1026,1095.7,1149.3,1217.5,1384.1,1473.2,1513.5,1561.2,1651.4,1699.4,1697,1765.7,1798.5,1904.3,1806.9,1982.2,1877.4,1902.5,2000.1,1988.3,2022.7,2107.6,2171.1,2289.3,2243,2293.4,2379.7,2621.6,2554.3,2766.1
T10824:1971-06-30 12-00-00:2533.76,2519.53,2659.73,2707.64,2565.55,2465.73,2355.74,2288.65,2265.01,2264.46,2252.01,2273.06,2341.57,2380.73,2424.94,2415.25,2449.5,2445.71,2469.51,2498.29,2528.83,2591.76,2608.22,2583.39,2599.13,2602.24,2614.45,2580.87,2566.96,2532.99,2563.79,2572.41,2568.86,2530.32,2545.54,2595.46,2649.02,2761.1,2831.3,2940.42
T3647:1970-12-31 12-00-00:1005,1108,1234,1448,2291,2528,3054,3815,3973,4879,6418,6684,6058,5532,6127,5793,4562,5375,4818,4483,5526,5160,5030,5211,5054,5199,6316,6599,5730,6721,8727,9703,9123,9155,10920,14660,17308,17446,22565,15392,18213,22709,21599,23462,19964
T5084:1969-01-01 12-00-00:306.7,328.6,355.2,401.6,458.4,485.8,551,589.6,636,691.8,764.7,807,878.6,964.9,1019.5,1148.2,1164.3,1199.9,1255.8,1317.2,1464.1,1515.2,1495.9,1589.2,1532,1582.5,1639,1720.6,1811,1883.5,1918,1977.4,2052.6,2100.9,2174.4,2312.6,2324.2,2435.9,2548.2,2743.5,2799,2999.1,3130.2,3054.1,3133.3,3201.1
T3735:1980-12-31 12-00-00:1430,1510,1550,1600,1640,1680,1740,1780,1800,1860,1940,1980,2060,2130,2210,2260,2340,2410,2490,2520,2580,2620,2670,2690,2730,2753.01,2767.98,2771.59,2798.76,2824.6,2848.88,2873.13,2932.6,3008.35,3134.42
T19002:1987-12-31 12-00-00:3400,3400,3800,4000,4100,4100,4100,4000,4100,4600,5000,5400,6500,7000,7000,7500,7600,7900,8400,9300,9400,10400,10000
T4854:1969-01-01 12-00-00:603.8,697.1,834.1,906.8,1129.1,1179.8,1126.6,1133.8,1056.2,1308.8,1490.9,1295.4,1779.3,1906.4,2033.6,2794,2649.6,2682.9,2820.5,3111.5,3404.9,3566.9,4130.2,4493.3,4546.9,5126.5,5476.6,5824.7,6060.6,6264.7,6557.6,6856.9,7493.7,8594,8568.3,8058.3,7864.4,7690.8,8087.1,8422.7,8261.9,8384.5,8450.8,8740.4,8953.1,8684.9
T4238:1990-01-01 12-00-00:1072.5800005,1259.95750025,1507.6675,1788.56999975,2088.72750075,2386.8075,2704.38999925,3061.22500075,3320.635,3562.78499975,3790.24999975,4103.43250025,4483.50249975,4767.1475,5250.20000025,5729.355,6222.3675,6684.25,7229.55,7446.7,7692.5,7860,8055,8242.5,8582.5
T10265:1972-12-31 12-00-00:1400,1500,1500,1400,1400,1400,1400,1500,1600,1600,1700,1700,1500,1600,1600,1700,1700,1700,1600,1600,1400,1300,1300,1400,1600,1800,2100,2100,2300,2500,2500,2600,2500,2800,2900,3000,3100,3300,3200,3200,2800,2700,2700
T13862:1991-12-31 12-00-00:646.2928,832.7639,886.2479,890.5368,1067.484,1119.413,1096.344,1028.415,920.475,903.6423,959.1976,861.5738,1043.052,1201.847,1258.478,1421.745,1447.353,1393.666,1217.868,1000,1472.369,1448.939,1292.148,1610.336,1662.821,1235.706
T7689:1990-06-30 12-00-00:1714.3,1328.4,1299.5,1458.5,1572.2,1503.7,1799.3,1810.1,1789,1881.3,2030.2,2433.9,2926.1,2278.8,2607.2,2622.4,2680.7,2361.8,2695.5,2842,2817.2,3178.9,3336.7,3460.1,3487.5,3767.6,3922.4
T6573:1969-01-01 12-00-00:359.7,389.3,415.8,450,510,555.2,610.1,660.4,735.6,812.8,950.3,1094.8,1275,1339.5,1317,1439.7,1457.3,1452.3,1464.7,1585.3,1665,1729.7,1746.9,1849.6,1901.1,1979.7,1990.9,2069.3,2234.4,2312.9,2315.1,2470,2550,2648.9,2823.3,2997.8,3103.2,3417.9,3584.7,3797,3539.8,3782.9,4059.1,4448.4,4349.7,4505
T12632:1963-12-31 12-00-00:367,453,467,581,620,710,844,931,928,1162,1462,1581,1608,1769,2013,2463,2995,3422,3757,3652,4296,4938,4677,5659,6543,7044,6523,6857,6995,8411,9242,11309,12170,13412,14937
T22797:1998-12-31 12-00-00:1830,2850,3160,3890,3940,4890,5280,6140,6470,6510,6460,7580,7330,7770,6750,7280,8620,8520,10300
T4853:1969-01-01 12-00-00:161.6,193,235.8,246.9,308.3,329.7,320.1,313.2,291.8,366.6,414.4,364.5,500.6,540.7,584.5,795.3,755.1,785.9,833.7,909.5,993.8,1067.3,1242.2,1335.3,1340.9,1529.8,1655.6,1772.6,1820.5,1875.1,1959.2,2045,2230.3,2593.2,2594.1,2492.5,2445.4,2379.6,2479.2,2605.2,2581,2653.3,2682.8,2817.7,2948,2799.8
T17101:1991-12-31 12-00-00:6712.8276,7307.0494,7640.2249,8420.682,8621.821,8888.8897,9347.4531,9571.196,5258.314,5742.7367,5798.532,5590.3959,5775.7396,5754.458,5976.6026,5889.4891,6061.9304,6185.4119,5818.3473,5893.4018,6168.5901,6510.47,6879.428,7026.12,6986.0667
T1428:1990-06-30 12-00-00:793,795.6,805.2,875.9,1050.2,1030.4,1087.2,1122.8,1204.6,1322.5,1414.8,1531.1,1520.2,1536.1,1641.2,1779.3,1842.2,2011.9,2264.2,2225.2,2078.5,2252.6,2424.1,2663.3,2802,2885.2,3101.4
T5222:1990-01-01 12-00-00:3520,3540,3630,3800,3920,4100,4150,4230,4400,4570,4610,4590,4600,4360,4390,4480,4560,4640,4720,4600,4680,4890,5060,5110
T22678:1996-12-31 12-00-00:9320,9430,9570,9760,9620,9700,9790,9940,10020,9550,9540,9780,9960,9710,10000,10120,10280,10380,10400,10390,10690
T14885:1985-12-31 12-00-00:1791,1876,1995,2131,2238,2445,2627,2690,2782,2940,2886,3339,3637,3585,4306,4538,5003,5442,5695,6285,6552,6451,6773,6776,6827,7395,7573,7989,8195,8348,8504,8925
T9329:1965-12-31 12-00-00:3622.8,3505.7,3432.9,3405.7,3375.7,3375.3,3246,3281.7,3201.9,3010.4,3110.3,2974.8,2935.9,2936.7,2950.7,3093.9,3108.5,3130.3,3211.1,3214.6,3208.5,3214.1,3251.3,3161.1,3084.9,3088.2,3069.6,3087.8,3079,3128.7,3186.9,3161.8,3159,3117,3141.6,3101.1,3076.7,3123.4,3139.1,3133.9,3093.4,3032.4,2992.2,2971.2,3019.5,3091.3,3066.8,3053.8,3035.9,3050.6
T22510:1985-12-31 12-00-00:830,940,1170,1350,1540,1710,2100,2150,2160,2380,2400,2540,2570,2960,2720,2830,4100,4390,4050,4140,5010,5370,5000,4850,5350,5110,6780,6230,5880,6650,7500,8490
T1654:1969-12-31 12-00-00:2466.4,2519,2629.9,2814.7,2992,2985.2,3052.3,3229.2,3385.6,3569.8,3674.6,3673,3752.1,3806,4056,4304.2,4556.8,4769.3,4958.4,5176.3,5341.9,5466.5,5478.7,5715.6,5930.6,6176.7,6383.8,6627.6,6908.9,7315.9,7725.4,8157.4,8393.2,8630,8915,9283.9,9622.9,9942.5,10182.8,10178.5,10000,10196.7,10469.8,10660.4,10824.5,11158.1,11552.2,11871.7
T20782:1989-12-31 12-00-00:2840,3850,3490,2890,2950,3380,3290,3030,3250,3810,4780,4670,4410,5510,5680,5180,9280,5760,6520,5320,2510,2050,1510,1590,1600,1470,1510
T10359:2000-12-31 12-00-00:99.8,431.6,502.2,1920.5,1173.9,115.9,468.7,1946.1,1316.1,1509.4,1836.6,165.4,368.5,665.1,2778.1,2733,2707,2753.6,2548.5,3236.2,3145.7,3132.5,2862.2,2966.5,3116.4,3170.3,2959.6,3023.5,2955.1
T10492:1955-01-01 12-00-00:891.283333333333,936.316666666667,941.833333333334,915.2,970.816666666666,1024.9,1033.44166666667,1064.075,1106.925,1181.93333333333,1273.78333333333,1368.45,1418.075,1454.15,1543.59166666667,1587.43333333333,1641.03333333333,1774.49166666667,1910.96666666667,1955.05833333333,1898.8,1990.69166666667,2088.43333333333,2195.7,2241.10833333333,2179.69166666667,2134.775,2023.86666666667,2006.41666666667,2065.11666666667,2041.36666666667,2026.275,2016.36666666667,2004.86666666667,1970.41666666667,1998.2,1888.14166666667,1854.06666666667,1864.475,1892.03333333333,1886.25833333333,1863.75,1904.01666666667,1960.79166666667,2006.31666666667,2041.80833333333,2008.78333333333,1968.25833333333,1935.125,1963.00833333333,1976.96666666667,2004.075,1987.46666666667,1920.16666666667,1760.09166666667,1707.725,1736.23333333333,1783.43333333333,1805.68333333333,1844.2
T11887:1990-01-01 12-00-00:5280,4970,5350,5650,6080,6150,6010,6100,6430,6770,6760,6260,6120,6280,6750,6830,6920,6660,5720,4210,4690,4990,5390,5750,6090,6370
T9858:1995-12-31 12-00-00:2200,2200,2300,2400,2400,2400,2500,2400,2300,2100,1900,1800,1600,1600,1900,2100,2100,2300,2400,2300,2400
T1126:1960-12-31 12-00-00:187.72,188.85,202.47,224.18,245.2,256.28,283.96,305.97,353.27,401.84,439.36,481.69,531.74,695.93,854.74,880.2,1044.67,1008.94,1053.8,1087.69,1322.53,1829.76,1949.29,2140.74,2589.12,2347.23,1905.89,1937.45,2371.22,2809.16,2449.93,2559.79,2444.64,2648.5,2946.72,2894.55,3317,3734.25,3365.63,3885.22,4317.67,4236.52,4482.31,4816.84,5249.19,5870.9,6227,6911.54,6971.62,7024.11,9370.06,10706.22,11961.05,11181.7,10701.87
T7616:1960-06-30 12-00-00:214,212,198,221,239,246,258,253,267,307,352,403,392,456,538,611,740,793,858,922,1016,1456,1490,1432,1592,1970,2293,2541,2746,3115,3096,2854,2846,2594,2963,3208,3828,3374,3935,4122,4655,4610,4841,5533,5522,6590,7168,7661
T22195:1977-12-31 12-00-00:3496.1,4251.3,4497.2,4647.5,4610.9,4318.8,4747.3,5284.3,5631,5725.1,5914.9,5912.4,6288.7,6892.2,7415.7,7811.9,8165.3,8587.9,9047.1,9354.8,10000
T18918:1970-12-31 12-00-00:189.259,194.398,200.613,243.25,314.579,360.538,442.164,566.245,651.327,754.132,904.216,1004.601,1123.913,1276.552,1353.493,1395.377,1355.8,1409.275,1411.779,1483.664,1475.021,1576.684,1542.678,1562.598,1538.338,1646.308,1690.866,1662.548,1651.99,1689.231,1772.823,1859.133,1856.095,1877.941,1982.531,1912.839,1952.934,2096.957,2349.712,2241.7446931
T10363:2000-12-31 12-00-00:3278.604422374,2055.8902436266,1422.0806414202,3360.8754126565,3277.117054553,4363.6754052912,4156.9761750172,454.27244725932,10375.45,8883.5,6528.17,8551.2,9050.56,12941.99,13924.39,15110.31,9621.8,10343.36,13007,9770.2306648829,11336.046426731,11066.729389393,14004.263090717,14960.313769403,12594.713624464
T341:1970-01-01 12-00-00:1123.106543,1168.299246,1094.344327,1265.556456,1329.5555,1479.490138,1735.139809,1718.432193,1975.163588,2379.969663,2324.351381,1857.419903,1773.422159,1580.66211,1551.769048,1507.415581,1573.480045,1821.139558,1826.33095,1616.507545,1567.942403,516.2257101,628.0905236,901.0440488,829.6763818,656.5051221,947.5917119,1114.604309,1452.967937,1649.540387,1623.296321,1619.716249,1469.25216,959.7847963,1447.611468,1473.980352,1574.700571,1548.690824,1604.702076,1706.040617,1773.444029
T15488:1959-01-01 12-00-00:1683.648183,1999.811822,2700.36235,2575.580423,2819.77794,3356.88881,3421.821698,3537.240825,4468.368756,4054.823125,4217.007325,4328.425077,3310.194167,3630.954467,2008.572656,1199.864812,1179.061766,1487.937182,1049.562802,1283.200045,1376.728788,1673.529362,1805.276324,1999.251338,1789.513682,1685.072624,1559.23365,1528.219183,1667.516418,1740.553583,2067.000955,2193.494907,1870.149889,1816.483207,2317.659441,2124.048243,3004.515331,3384.973066,3254.014894,3241.280341,3327.419285,3571.140345,3833.67579,3252.545376,3331.681819,3544.724353,3998.498225,4592.34497,5002.224401,4761.042288,4387.482094,4083.771456
T18088:1963-12-31 12-00-00:216,233,245,253,289,321,346,392,439,485,555,612,682,762,826,910,995,1090,1179,1287,1384,1451,1617,1745,1929,2129,2355,2492,2595,2736,2793,2926,3016,3114,3201
T1844:1963-12-31 12-00-00:99,112,127,148,155,166,195,213,223,256,319,377,436,558,690,889,1110,1362,1523,1764,2122,2595,3192,3677,3199,3560,4100,4538,4566,5054,5631,6146,7010,8047,9865
T10982:1899-12-31 12-00-00:1574.23,805.47,851.41,773.46,773.07,762.79,740.38,818.69,821.49,831.76,858.2,861.82,933.53,945.28,957.72,1051.92,1064.49,1161.84,1348.28,1301.6,1293.87,1292.27,1335.34,1297.66,1329.92,1352.47,1355.98,1397.88,1398.39,1434.87,1477.93,1495.43,1539.4,1542.9,1548.66,1531.62,1485.13,1477.51,1483.01,1513.06,1574.23
T19314:1995-12-31 12-00-00:1127.25,1913.64,3391.19,7345.2,8022.29,8081.2,7918.25,9083.8,8615.62,9816.16,10013.87,10425.11,10320.13,10334.95,11227.14,13383.38,12888.35,13901.26,14481.54,15992.71,18359.29
T18511:1963-12-31 12-00-00:592.5,626.4,663.6,711,751.8,802.7,847.6,899.4,953.2,1025.4,1106.7,1200.8,1183.5,1333.1,1457.4,1614.5,1750.1,1825.5,1915,1834,1943.9,2183.8,2308.8,2472.3,2611.4,2759.9,2836.4,2949.6,3035.1,3116.5,3231.7,3412.7,3560.2,3722.3,3984.4
T10487:1983-01-01 12-00-00:855.833333333334,752.5,700.833333333334,635.833333333333,515.833333333333,428.333333333333,365.833333333333,420.833333333333,824.166666666667,1565,2471.66666666667,2478.33333333333,2249.16666666667,2357.5,2381.66666666667,1941.66666666667,1550,1393.33333333333,1460,1520,1688.33333333333,1857.5,1898.33333333333,1721.66666666667,1485,1515,2222.5,2264.16666666667,2064.16666666667,2178.33333333333,2199.16666666667,2218.33333333333
T12715:1963-12-31 12-00-00:1820,1920,2880,2300,1610,3120,3480,3670,3940,4570,4750,4900,5130,5820,6110,6000,6120,6360,7010,7890,7440,7990,8230,8260,10400,11670,12170,13990,16370,17280,16890,17950,16860,15110,15290
T18434:1963-12-31 12-00-00:6270,6170,6050,7180,7660,8190,6800,6090,5410,4880,5450,6850,6870,7420,8050,7980,8370,9240,8500,13920,14790,16130,16040,14970,18370,17430,15270,14520,12970,14140,7670,7930,10480,7680,6170
T21253:1985-12-31 12-00-00:570.4,556.1,491.9,528.8,497.1,1394.2,1674.4,1755.2,1931.3,1935,2122.1,2229.1,2217.1,2237.2,2244.6,4607.8,2464.3,2531,2532.9,2513.7,2634.1,2811.5,3008.2,3055.6,3128.2,3406.3,4223.5,3839.9,3665.2,9251.7,6435.7,3840.5
T9046:1980-12-31 12-00-00:770.185289,780.319296,825.874139,871.863877,961.887068,995.266633,1052.222185,1102.230781,1324.500779,1438.120498,1522.294198,1545.935215,1622.974728,1766.620847,1824.744618,2021.9,1995.2,2093.9,2182.9,2315.1,2317.9,2231.4,2199.6,2284.4,2308,2326.1,2341,2445.9,2436.8
T21457:1977-12-31 12-00-00:356.24,406.66,470.06,527.63,567.44,659.95,776.48,848.8,1064.7,1312,1462.3857,1619.5904,1794.9839,1656.4422,1709.0284,1831.5028,2392.9324,2356.3989,2427.2649,2667.0283,2821.6705,3264.4049,3446.9253,4083.3367,3906.5407,3950.5858,4404.3814,4509.5022,5594.1654,5867.3477,6053.1493,5392.4671,7331.7666,7402.1028,6621.1953,6330.2714,11480.0118,13554.8643
T15779:1950-01-01 12-00-00:609.10285156,910.25648438,975.64335938,1017.6014063,1078.4371875,1147.0761719,1215.989375,1277.4003125,1330.8032813,1396.8429688,1488.3526563,1589.9975,1681.9235938,1755.3784375,1840.8989063,1957.0704688,2065.674375,2159.77875,2251.335625,2375.6167188,2691.83875,2861.7171875,3039.101875,3231.55,3425.126875,3654.6034375,3843.9159375,4011.7559375,4146.5209375,4290.9646875,4467.0740625,4644.665625,4836.1321875,5034.04875,5220.3540625,5416.95375,5611.765,5818.735625,6059.67625,6341.863125,6586.62125,6732.0275,6811.990625,6832.91375,6852.30625,6912.413125,7013.370625,7154.89125,7334.03,7521.469375,7729.36,7938.040625,8121.77875,8311.715625,8517.696875,8733.8675,8946.919375,9206.80625,9456.0075,9616.539375,9778.34375,9959.804375,10124.086875,10254.78625,10366.721875
T9923:1963-12-31 12-00-00:81.8,89,101.6,114,119,129.5,136,158.3,192.7,230.7,283.1,361.5,506,633,712.5,808.7,953,1127.8,1293.4,1293.2,1372.5,1439.7,1504.4,1315.2,1216.5,1348,1627.5,1815.9,1937.2,2088.1,2304.6,2338.6,2458.3,2631.4,2921.1,3236.6,3605.9,3934.2,4301.4,4312.4,5014.3,5514.8,6078.6,6850.2,7334.1,6775.9,6791.6,7768.9,7890.7,8623.6,9033.2,8621.5,8461.9
T6984:1969-01-01 12-00-00:758.1,835.8,903.5,1200.3,1054.1,1465.9,1428.8,1894.6,2258.8,2108.8,2735.9,2264.7,2809.3,3041.1,3139,3090.9,3306.1,2664.3,3144.6,2857.2,3159,3447.1,3443.2,3886.7,3698.4,3355.4,3416.6,3367.9,3874.3,3938,4394.7,4696.6,5400.8,5460.8,6076.2,6344,6129,6054.4,6597.9,6236.6,6613.5,6519.7,6858.8,7049,7906.9,7962
T9546:1994-12-31 12-00-00:1714.9,1722.4,2040,2129.5,2144.8,2192.4,2077.8,2284.8,2266.8,2259.6,2257.6,2312.1,2368.5,2269.9,2378.5,2660.8,2613.6,2601.4,2446.8,2408.4,2525.6,2733.9
T623:1992-01-01 12-00-00:2090.143,2056.219,2184.089,2368,2444.896,2850.063,3031.699,3218.062,3419.939,3159.04,3043.971,3065.486,3127.221,3267.726,3040.683,3030.353,3545.734,3290.05,3145.579,3276.124,3758.881,3838.385,3981.362,4082.787
T8140:1963-12-31 12-00-00:228,252,274,308,336,362,404,468,556,687,913,1017,1119,1252,1340,1564,1787,2042,2375,2495,2849,3123,3467,3748,4082,4364,4570,5188,5457,6299,6715,7258,8170,8270,8898
T5822:1969-01-01 12-00-00:302.6,319,341.8,363.5,422.1,467.5,499.8,548.4,612.8,681.6,746,833.2,894.4,949.9,998.9,1085.8,1132.3,1192,1244.7,1285,1392.8,1425.1,1436.9,1560.7,1648,1745.6,1760.8,1885.4,1937.3,2032.8,2143.1,2203.7,2243.1,2389.3,2405.9,2545.3,2498.1,2618,2849.6,2981.7,2916.6,2999.8,3155.6,3251.4,3296.5,3412.8
T3604:1981-12-31 12-00-00:10420,5430,8180,4780,10900,12680,12130,13880,12750,8680,5070,14400,11170,8930,7310,11450,5630,5470,5430,6300,2790,1930,850,2520,1840,1700,1460
T11559:1987-01-01 12-00-00:9032.5,8976.3,8942.5,8932.1,8910.3,8965.6,9004.5,8992,9032,9011.7,8978.7,9121.6,9123.6,9265,9493.3,9677.8,9880,9719.5,10034.5,10074.7,10110.6,10042.4,10000,10064.5,10069.3,9896.3,10060.3,10072.9
T20090:1995-12-31 12-00-00:783.1,874.5,976.7,1090.7,1218.2,1360.4,1528,1636,1894.8,1973.4,2182.9,2467.7,2729.2,3129.8,3307.1,3208.6,3211.6,3069.5,2679.8,2650.2,2678.8
T9434:1970-12-31 12-00-00:1685,1848.5,2080.7,2407.7,2851.9,3185,3410.4,3739.9,3879.1,4504.6,4628.2,4925.4,5320.4,5700.3,6425.4,6835.4,7300.2,8001,8585.9,8565.9,8497.5,8554.2,8780.5,9415.2,9965.1,11090.8,11311.9,12097.6,12880.6,13400.7,13992.4,14662.2,14613,15060.8,16021.2,17078.4,19313.6,20616.3,20884.4,20741.7
T20232:1992-12-31 12-00-00:2383.721,2406.7457,2480.1748,2534.9253,2600.0852,2638.069,2619.8973,2628.2345,2772.7278,2920.431,2998.7729,3049.9084,3030.7068,3076.3436,3176.3671,3163.673,3455.194,3470.0953,3461,3652.8966,3548.1252,3589.1008,3641.4786
T21089:1998-12-31 12-00-00:1081,683,275,196,423,227,856,555,377,135,1024,749,963,943,842,1018,1603,4167,2618,1729,2865,2530,2435,2985,3205,3588,3358,4061,3958
T9060:1970-12-31 12-00-00:980,978,950,1173,1254,1522,1735,1707,1891,2147,2424,2773,3204,3796,4215,4500,4501,4733,5180,5455,5616,5638,6160,5716,6264,7179,7675,8093,7350,7372,6892,6941,7412,7339,7593,7660,7754,7258
T13226:1976-12-31 12-00-00:4323.164546,4519.848722,4652.34294,4837.912249,5127.302913,5216.814461,5613.422749,5434.926668,4932.906422,5538.17548,5853.040082,5613.392865,6345.471846,7184.320118,8260.779158,8706.699516,8579.119431,7892.109761,8224.446171,8919.682543,8980.43791,9423.767067,10202.434657,10348.57715,11473.155,12016.269,12304.841565,13053.841464,13309.047541,14198.527804,16090.649403,17880.921423,19910.280085,14144.215015
T10064:1986-12-31 12-00-00:1720,1990,2210,2770,3460,3980,4650,4820,5680,6910,7580,7760,7590,7850,8060,7830,9270,10790,12020,12390,11840,11040,11040,7920,8320,8670,11300,11900,12380,12800
T10610:1970-01-01 12-00-00:1400.2,1470,1420,1450,1450,1480,1520,1540,1530,1550,1592.7,1604.7,1619.5,1609.9,1616.8,1623.3,1650.7,1642.8,1676.8,1658,1657,1664.5,1676.4,1711.3,1741.4,1776,1813.7,1841.4,1877.8,1912.5,1946.4,1947.6,1971,2002.2,2008.6,2004.6,2023,2030.6,2051.5,2055.8,1959.5,1950.9,1953.7,1939,1937.8,1954.3
T11387:1991-12-31 12-00-00:9980,9880,9850,9550,9390,9080,9060,9050,8850,8400,8210,8110,8100,7430,7440,7260,7150,7210,7310,7230,7120,6950,6700
T6634:1969-01-01 12-00-00:223.86,241.272,267.093,296.402,343.431,393.454,426.744,493.527,558.428,622.743,689.07,759.515,829.426,850.462,894.641,962.282,1002.007,1046.576,1111.973,1239.094,1337.436,1408.839,1485.376,1580.853,1693.204,1793.081,1913.588,2084.795,2157.679,2229.83,2293.381,2391.424,2511.393,2554.173,2608.338,2765.951,2872.167,3096.883,3277.259,3411.054,3426.219,3508.808,3630.785,3761.778,3847.624,4086.613
T15960:1985-01-01 12-00-00:5053.831,5113.769,5411.79,5279.709,5185.213,4666.108,4259.475,4001.606,3800.658,3655.735,4221.947,4742.771,4752.123,5111.625,3428.107,3463.482,3044.348,2708.402,2529.066,2320.386,2181.55,2109.99,2216.585,2494.526,2833.826,3322.806,3346.748,3177.48,3248.719,3325.961
T16580:1990-01-01 12-00-00:912,939,964,1001,1038,1068,1099,1153,1180,1210,1221,1240,1271,1290,1305,1338,1386,1429,1443,1397,1409,1427,1448,1486,1506,1544
T7097:1969-01-01 12-00-00:484.53,549.42,626.79,676.44,783.95,779.24,940.51,1073.46,1262.15,1331.48,1550.38,1664.57,2211.73,2351.41,2495.14,2650.42,2692.97,2557.71,2442.18,2330.26,2414.05,2619.32,2609.65,2787.38,2857.59,3004.91,3061.63,3052.12,3466.8,3315.41,3295.24,3357.32,3602.23,3674.08,3822.93,4413.95,4809.69,4460.4,4865.21,5728.39,5030.25,5639.89,7028.95,8382.72,8621.08,9010.23
T2081:1977-12-31 12-00-00:9282.3,9397.4,10167.8,10551.3,10070.2,9763.8,9312.8,8376.7,8165,7924.1,7760.8,8033.6,7794,7724.8,7746.7,8166.2,8501,8918.4,9419,9795.2,10000
T14824:1980-12-31 12-00-00:250,210,250,310,476,600,536,565,706,784,837,918,883,956,1123,1247,1420,1660,1766,2041,2127,2331,2649,2861,2963,3655,3836,3952,4107,4986,5161,5361,5640,5696,6162
T19838:1985-12-31 12-00-00:1463.7,1562.2,1763.4,2051.1,2340.4,2409.5,4805.4,5030.4,5060.4,5255,5332,5222,5146.9,3423.3,3140.4,3804.7,4213.3,4421.7,4381.3,4683.5,4681.2,5035.4,5440.2,5818.7,7053.4,7353.8,7358,7671,7423.6
T18700:1995-03-31 12-00-00:6227.293,6213.5,6185.915,6218.097,6307.748,6312.346,6339.931,6443.374,6443.374,6307.748,6300.852,6321.541,6257.176,6116.953,6047.99,5974.431,5969.833,6057.185,6215.799,6491.648,6647.962,6815.771,7066.333,7054.839,6739.912,6843.356,6785.887,6521.532,6473.258,6590.494,6661.755,6726.119,7011.163,6611.182,6687.041,6689.339,6854.849,7036.449,7243.336,7415.742,7526.667,7960,8626.667,8786.667,9000,9223.333,9253.333,8730,8550,8860,9020,9790,10040,10840,11006.67,9806.667,8870,8666.666,8956.667,9440,9676.667,9933.334,10000,10386.67,10846.67,11136.67,11173.33,11553.33,11966.67,11746.67,12050,12140,12350,11416.67,11556.67,11963.33,11730,11163.33,11000,11063.33,10656.67,10483.33,10063.33,9996.667,9220,9193.333,9443.333,10273.33
T5217:1990-01-01 12-00-00:3041,3131,3264,3430,3658,3796,3920,4055,4186,4337,4508,4576,4562,4590,4737,4961,5223,5382,5296,4904,4850,4936,5050,5205,5363,5544
T2584:1970-12-31 12-00-00:1018.15184,1190.020325,1275.044967,1358.159456,1630.323736,1904.720915,2097.344385,2270.884735,2396.909226,2567.674315,2690.57563,3077.545246,3285.479202,3435.527618,3564.551557,3813.774563,3869.879679,3928.321417,4052.472113,4330.415232,4565.717904,4881.409266,5135.392853,5427.290975,6109.975447,6570.7,7134.4,7661.5,8159,8647.6,9180.4,9589.8,9729,10229.3,10698.5,11065,11761.4,12236.6,12831.2,13017.3
T20836:1995-12-31 12-00-00:1020,1020,1040,1080,1130,1200,1270,1300,1350,1370,1460,1500,1570,1570,1500,1430,1450,1500,1560,1590,1650
T21510:1987-12-31 12-00-00:2080.54,1978.3,3142.77,7860.17,8686.23,10629.4,8625.94,8354.63,8724.11,7712.1,9372.64,11260.33,11825.54,19509.76,17420.32,10665.94,6476.51,6244.32,10217.22,18226.46,30898.65,26221.17,5620.94,2211.77,2792.88,1516.62,1189.69,1810.04
T13723:1986-12-31 12-00-00:1872.2,1999.7,2248.4,2099.9,2226.7,2398.7,2407,2447.4,2581.5,1721.1,1919.9,1949.8,1833.888491,1916.126,1853.098317,2027.8423,1926.2385,2005.91554,1907.215685,1880.986682,2310.618564,2193.611197,2192.434241
T14949:1990-12-31 12-00-00:1214,1125,1117,1168,1255,1258,1230,1248,1254,1256,1265,1252,1223,1250,1274,1262,1316,1308,1245,1074,1075,1073,1028,1000,1131,1097
T4874:1969-01-01 12-00-00:310.6,336.6,358.7,397.8,443.1,483.8,509,559.8,604.9,661.7,740.6,813.8,891.2,928.5,1005.5,1089.9,1156.6,1246.1,1332.4,1419.4,1517.5,1619.4,1692.7,1805.4,1852.1,1954,1992.6,2097.6,2151.9,2220.7,2309.7,2380.2,2527.5,2598.1,2660.4,2791.7,2769.3,2876.3,2964.4,3036.5,2963.3,3031.8,3153.3,3188.1,3244.8,3370.5
T22008:1963-12-31 12-00-00:1300,1400,1500,1200,1300,1500,1800,2200,2500,2800,2700,2500,2200,1900,1700,1800,2200,2600,2700,3000,3400,4000,4400,5100,5800,6300,7700,8100,9100,9900,10400,12500,14700,15200,16500
T20801:1977-12-31 12-00-00:268.4,306.7,334.2,403.1,476.8,539.9,589,589.1,560.4,529,571.7,625,755.3,810.7,765.3,998.6,1002.7,1026.7,1115.9,1124,1180.6,1286.3,1449.5,1609.6,1891.2,2081.4,2252.4,2797.5,3224.9,3729.5,4006.2,4151.2,4457.3,4505.5,4282.5,4090.9,4347.6,4486.7,4659.3,4817.9
T13432:1970-12-31 12-00-00:276.7113931473,310.3611152883,313.437111146,362.6995827996,410.5072943968,505.7934657526,587.4525771897,699.8958044648,712.7263485504,766.7733100067,794.3936168198,884.1163222224,976.2626073707,1064.4969829436,1084.3426375219,1149.278811652,1202.0212833988,1216.6278464917,1207.5257546619,1209.9296096181,1220.2320201615,1263.889442643,1353.195680238,1350.0612304827,1337.4008219638,1330.69867104,1295.02,1332.24,1376.14,1427.3,1438.38,1427.27,1401.14,1378.09,1361.42,1295.16,1272.16,1276.82,1251.92,1243.79
T5308:1969-01-01 12-00-00:292.7,317.3,341.4,379.3,463.3,466.6,555.8,587.8,610.5,707.1,721.7,720.5,826.7,865.7,842.9,973.7,1045.3,1111.4,1176.6,1163.4,1314.4,1419.1,1431.9,1538.2,1459.4,1632.6,1577.1,1866.9,1970.9,1937,1876.7,2076.9,2018.4,2078.9,2235.7,2490.7,2376.4,2531.3,2699.1,2968,2949.8,2971.8,3179.4,3374.1,3577.4,3664.6
T4456:1969-01-01 12-00-00:244.7,255.2,291.3,324.2,374.1,402.1,461.3,510.1,542.2,620.6,712.5,717.8,792.5,804.1,866.8,974.6,1021,1101.2,1104.2,1174.4,1358.7,1353,1409.1,1483.1,1576,1628,1714.4,1785.7,1864.3,1922.9,1962,2012.3,2160.2,1994.7,2086.2,2266,2301.7,2269.7,2473.1,2422.2,2259.5,2215.1,2213.1,2364.6,2446.4,2651.5
T1692:1969-12-31 12-00-00:718.61,681.1,862.47,1012.15,1005.65,808.44,710.88,868.03,1046.03,1115.82,1073.99,849.28,779.41,638.21,906.16,1039.89,1063.72,1195.66,1219.18,1208.41,1169.31,1069.99,974.65,1109.01,1199.77,1307.4,1263.13,1366.3,1399.42,1520.35,1615.77,1626.41,1641.03,1740.43,1898.15,2087.73,2224.67,2056.31,1669.34,1268.86,1000,974.96,980.32,1112.76,1244.95,1288.46,1439.23
T19510:1980-12-31 12-00-00:211.628,233.177,255.202,263.966,287.149,308.131,337.975,382.147,471.24,527.523,604.543,643.633,717.432,798.957,834.162,911.159,975.089,1001.617,1082.948,1282.498,1367.17,1606.066,1780.516,1919.191,2201.193,2327.978,2468.36,2545.209,2888.303,3081.976,3254.579,3329.6,3390.066,3723.295
T18100:1963-12-31 12-00-00:85.1,91.9,102,118.4,136.7,150.5,173,185.9,192.7,214.1,242.7,259.1,277.2,313.2,371.3,457.9,549.8,651.3,756.9,862.9,981.8,1180.5,1357.6,1582.4,1794.2,2110.7,2263.8,2412.8,2368.2,2581.6,2732,3039.3,3364.1,3827.3,4406.8
T9005:1990-12-31 12-00-00:2086.847,2191.371,2300.907,2423.121,2711.469,2775.091,2918.927,2780.436,3436.367,3694.197,3787.15,4305.04,4555.88,4542.545,4122.089,4470.278,4557.567,4945.481,4890.69,4857.968,5115.835,5281.636,5159.505,5482.122
T11160:1993-12-31 12-00-00:5228,6163,5869.9,6333.8,6076.5,6116.7,5769,5303.2,5324.7,5303.8,5302.5,5123.2,5168.4,5124,5197.8,5023.3,4637.6,4423.6,4174.5,4287.2,4160.7,4206.7
T875:1992-01-01 12-00-00:667.169,762.934,722.267,768.656,782.924,850.795,900.202,923.928,1002.948,1119.198,1160.626,1233.877,1305.374,1378.034,1398.749,1356.587,1381.115,1383.764,1404.981,1437.888,1474.547,1516.423,1529.371,1620.523
T12206:1960-06-30 12-00-00:426,539,674,774,927,1032,1209,1376,1594,1734,1860,1991,2082,2131,2118,2156,2202,2111,2125,2128,2159,2250,2391,2677,2993,3136,3210,3274,3226,3109,2922,2705,2518,2353,2172,2094,2002,1950,1879,1948,2159,2324,2531,2680,2868,3003,3142,3524
T16594:1990-01-01 12-00-00:2539,2628,2675,2712,2811,2889,2978,3073,3200,3246,3349,3371,3346,3270,3304,3420,3497,3548,3574,3466,3432,3421,3473,3522,3590,3661
T77:1959-01-01 12-00-00:1121,1173.4,1289,1346.9,1553.3,1662.5,1840.8,2154.7,2405.4,2599.8,2796.1,3019.8,3100.4,3242.8,3482.5,3638.6,3659.5,3719.9,3710.7,3758,3706.1,3696.1,3812.2,3901.3,3956.8,4050.4,4350.6,4593.7,4527.1,4843.4,5104.7,5241.2,5362.3,5477.7,5814.1,6205.1,6473.8,6593.8,6941.1,7283.4,7496.1,7881.6,8385,8136.1,7931.4,8339.4,8452.9,8657.8,9292.9,9727.9,10000,9921.9,10233.8,10710.4,10730,10999.5,11401
T19642:1980-12-31 12-00-00:1900.1525,1573.3008,1592.7859,1525.6785,1498.0975,1260.7855,1364.3405,1372.2477,1454.5833,1378.7808,1412.1237,1799.2704,1971.4923,2458.387,2621.2983,2523.5915,2323.2716,1972.5693,1889.9699,1829.7839,1679.9531,1686.8073,1640.7163,1651.1175,1642.7068,1653.5599,1649.5952,1574.2819,1519.429,1489.2123,1528.2,1536.8994,1649.6507,1675.7749
T17288:1990-06-30 12-00-00:4610,4690,4740,4810,4880,5000,5130,5290,5450,5560,5580,5640,5670,5710,5740,5800,5890,6130,6510,6930,7300,7700,8150,8650,9020,9240,9240
T14409:1960-12-31 12-00-00:791,812,878,1033,1135,1103,1491,1543,1691,1640,1541,1491,939,853,878,937,811,733,892,968,1130,2033,1907,2859,2813,2766,2565,2710,2686,2357,2293,2186,1770,2446,2226,2011,1956,1866,1773,1393,1934,1653,1640,1887,2174,2325,2291,2566,2476,1374,1230,717,682,708,397,276
T7915:1969-12-31 12-00-00:706.2,779.7,868.3,941.1,1025.7,1155.7,1408.1,1482.3,1569.5,1672.9,1829.1,2079.7,2377.6,2617,2768.6,2849.6,2969.8,3105.5,3294.6,3477.8,3666.1,3865.4,4056.8,4195.9,4371.7,4563.4,4811.8,5034.9,5218.3,5426.7,5649.9,5964.1,6297.7,6564.7,6857.9,7154.8,7939.9,8685.5,9587.8,10334.4,11022.5,11085.1,11515,12135.4,12521.9,12927.4,13238.4
T7402:1969-01-01 12-00-00:209.648,223.208,241.193,266.084,299.795,331.529,350.107,409.549,460.572,515.638,605.789,669.296,747.382,787.902,791.319,788.333,808.204,829.254,851.815,905.62,975.637,1016.109,1067.618,1141.226,1182.898,1189.564,1253.605,1292.337,1346.209,1408.905,1433.797,1510.992,1560.016,1610.323,1700.747,1776.081,1851.732,1937.441,2045.732,2159.215,2127.222,2173.485,2249.586,2314.63,2285.186,2430.866
T997:1990-01-01 12-00-00:2590,2180,2780,3940,4870,4080,4390,5340,5610,4220,5380,3000,1430,970,1120,880,300,320,190,400,470,320,410,1420,1050,2150
T14909:1986-12-31 12-00-00:4170,4480,3670,3840,4020,4190,4350,4590,4780,5000,5400,5770,5870,6070,6350,6750,7000,7270,7470,7490,7760,8050,7980,7880,8690,8990,9390,10000,10540,11010,11660
T7262:1969-01-01 12-00-00:324.739,344.421,384.688,430.297,491.582,557.628,613.953,686.387,772.723,895.381,989.732,1139.357,1282.187,1409.296,1553.145,1758.044,1933.736,2136.535,2305.811,2523.753,2742.195,2916.483,3126.964,3402.571,3662.316,3887.566,4089.805,4371.581,4652.469,4925.652,5226.326,5619.987,6062.94,6346.224,6872.589,7448.949,7863.194,8387.939,8834.532,9106.364,9131.361,9416.153,9822.317,10155.775,10265.796,10645.488
T20742:1980-12-31 12-00-00:6937.5,7158.6,7024.4,6877.1,6546.5,6157,6235.6,7004.1,7534,4778.3,5499.9,5867.4,7075,6659.8,8055.1,7496.3,6738.4,6645.1,6479.3,7561.1,7068.2,7888.4,6538.1,6437.5,6542.6,5766.4,6314.3,6750.5,7505.2,7103.2,7969.3,6629.4,8277.6
T22017:1963-12-31 12-00-00:560,600,620,600,750,800,900,1000,1180,1350,1520,1640,1780,1920,2040,2090,2280,2320,2510,2820,3610,3570,3940,4190,4280,4530,4700,4890,5010,5420,5570,6360,7160,7600,8240
T16170:1960-01-01 12-00-00:1776.137,1785.267,1643.929,1594.911,1525.596,1529.156,1591.24,1544.299,1527.285,1466.572,1476.601,1533.265,1682.812,1772.679,1717.457,2023.714,2161.098,2126.999,2307.792,2347.923,2230.67,2459.425,2441.203,2632.689,2791.956,2728.101,2715.272,3036.94,2938.57,3129.961,3327.257,3572.237,4056.001,4387.498,4295.037,4708.067,4396.117,5041.155,4654.263,4905.841,5374.506,5534.792,5908.459,5942.393,6116.704,6487.758,6883.808,7464.616,7763.4,7985.018,8280.841,8562.935,8643.306,8479.121,8685.42
T16773:1987-12-31 12-00-00:5657.89,5638.63,5689.64,5735.37,5941.22,6230.25,6364.57,6481.83,6617.35,6550.53,6770.66,7050.58,7200.95,7486.16,7790.04,8172.47,8464.91,8564.16,8715.91,9893.46,10087.55,10419.8,10894.71,11085.4,11225.8,11128.68,11020.04,11068.29,11105.46
T14212:1960-12-31 12-00-00:660,650,650,650,690,670,840,680,740,790,850,850,850,960,1000,1040,1100,1060,1050,1080,940,840,790,780,780,770,730,810,850,860,850,830,830,920,980,1050,1070,1140,1230,1170,1180,1200,1210,1270,1350,1350,1430,1570,1720,1680,1920,1990,2050,2000,1900
T6060:1969-01-01 12-00-00:343.15,380.01,442.95,501.46,638.31,663,762.15,909.48,972.84,1175.89,1364.28,1817.43,1750.73,1599.14,1805.03,2013.24,2216.23,2115.05,2119.2,2199.39,2272.47,2308.47,2280.28,2423.9,2519.65,2582.74,2622.35,2700.9,2809.03,2976.88,3029.59,3043.99,3025.93,2980.35,3190.37,3270.85,3486.17,3585.62,3824.13,4249.94,3846.64,3909.54,4632.04,4724.88,4792.08,5131.88
T1464:1990-06-30 12-00-00:1516,1594,1641,1630,1670,1726,1871,1725,1791,1924,2039,2317,2454,2536,2449,2443,2463,2519,2733,2959,3063,3135,3244,3471,3563,3780,3980
T2302:1969-12-31 12-00-00:171,184,204,228,263,303,343,378,436,513,598,682,748,792,821,871,927,1009,1100,1181,1258,1315,1356,1398,1487,1581,1674,1756,1848,1965,2115,2292,2485,2636,2869,3195,3589,3931,4067,4008,3829,3770,3748,3775,4000,4282,4418
T14301:1960-12-31 12-00-00:2996.2,3725.5,3756.1,4042.9,4378.9,4545.5,4904.6,5543.7,6122.5,6321.9,6384.1,6728,7128.2,7276.9,6992.5,7075.8,7463.4,7981.2,7894.2,7649.7,8296.3,8273.7,8356.8,7637.2,8044.6,8289.5,9006.9,8546.9,10647.1,10911.3,11987.1,9807.2,11226.1,8704.7,9506,9099.4,7963.9,7681.2,8326.1,8138.3,8500.1,8351.8,8008.6,7593.9,8242.3,8304.8,9233.6,10259.4,7809.3,7786,7474.7,7362.3,6743.7,6525,6206,6125.7
T13870:1961-12-31 12-00-00:5360,5470,4470,5080,5040,5020,4870,5350,5200,5320,5180,5690,5060,5390,3710,4310,5220,4480,4580,4630,4830,4530,5100,4820,4680,4910,4820,5220,5020,5110,4500,4890,5020,4510,4860,5260,5150,4840,5040,5440,5370,5720,5690,5940,5890,6000,5900,5950,5810,5840,5790
T1100:1960-12-31 12-00-00:137.66,138.762,149.834,166.742,179.88,188.555,212.196,227.267,267.783,299.67,331.19,359.094,398.591,524.823,643.339,656.171,791.059,767.797,803.436,820.712,989.354,1393.102,1440.563,1589.686,1918.802,1734.552,1393.843,1422.107,1769.348,2119.673,1854.092,1942.309,1837.335,1965.354,2217.007,2188.247,2519.983,2825.434,2542.352,2931.19,3209.302,3163.711,3339.721,3606.676,3987.651,4479.915,4787.11,5308.837,5388.234,5408.678,7308.455,8324.781,9134.429,8480.119,7993.885
T16582:1990-01-01 12-00-00:1070,1050,1050,1120,1160,1210,1320,1490,1610,1670,1700,1680,1660,1700,1700,1740,1830,1980,2210,1960,1940,1990,2070,2190,2290,2360
T15902:1990-01-01 12-00-00:1206.39209413915,1225.18867512978,1275.30916961935,1369.28492536639,1519.60612050663,1673.04763870842,1740.7310545419,2003.36700741873,2043.09877035597,2198.9880177714,2437.03433531785,2257.71840976487,2269.18818502694,2444.5814464155,2789.12707918351,3197.5846772807,3566.12057185677,3870.25341493496,4155.2015112367,3276.58542996072,4015.26179132728,4610.68115758878,4748.97215434781,4724.20337337702
T15063:1992-12-31 12-00-00:1700,1300,1300,1500,1700,1700,1800,1700,1600,1700,1800,1800,1800,1700,1700,1700,1800,1900,1800,1700,1500,1600,1600,1600,1600
T16665:1990-01-01 12-00-00:2490,2540,2600,2580,2700,2850,2890,3040,3220,3460,3570,3710,3850,3900,4050,4280,4520,4850,5280,5720,6100,6440,6680,6970,7200,7610
T9259:1995-12-31 12-00-00:1515.16815,1595.1407,1462.51201,1678.62732,1747.04187,1870.85793,1643.89842,1775.86822,1625.39465,1198.1606,1126.53397,957.55662,947.50858,1010.62457,976.80165,1000,1016.25257,920.3569,771.80508,927.13795,916.95264
T18251:1963-12-31 12-00-00:234.5,266.7,305.7,334.8,378.5,441.3,466.6,474.8,484.4,566.7,649.4,739.6,829.1,911.4,1172.2,1340.1,1562.8,1813.9,2214.8,2197,1838.3,2213.2,2207.9,2099.4,2193.7,2655.6,2855.9,2947.6,3013,3179.5,3529.8,4044.3,4356,4673.4,5059
T7298:1969-01-01 12-00-00:1026.044,1078.587,1158.755,1237.556,1324.692,1430.306,1598.818,1708.346,1877.361,2061.742,2278.711,2457.611,2705.515,2880.311,3045.593,3307.388,3490.429,3623.195,3862.202,4228.048,4568.557,4622.932,4643.204,4829.367,5001.234,5172.182,5210.252,5324.719,5595.557,5772.542,5884.437,6270.25,6582.425,6678.766,6943.092,7426.136,7734.869,8559.364,8829.788,9291.735,8564.729,8736.377,9345.201,10148.048,9848.358,10194.285
T5701:1969-01-01 12-00-00:293.1,291.4,305.1,340.5,356.3,385.2,401.3,436.2,463.7,499,527.5,613.7,661,715.4,767.9,839.2,884.2,957.5,993.8,1026.5,1107.4,1147.6,1252.4,1325.6,1431.5,1512.6,1571.9,1639.8,1713,1756.9,1851.4,1915.3,2052.5,2097.9,2091.6,2145.9,2079.4,2026.7,2130.4,2371.7,2447.3,2567,2707.2,2747,2817.2,2923.1
T1638:1969-12-31 12-00-00:176,201,221,238,258,276,303,334,366,373,380,410,456,500,535,576,613,651,713,763,831,887,954,988,988,1038,1042,1076,1117,1138,1178,1219,1286,1385,1467,1556,1674,1783,1916,1962,2061,2061,2081,2096,2124,2144,2162
T17408:1990-06-30 12-00-00:1550,1510,1260,1110,1460,1300,1390,1800,2360,2320,2650,3790,3730,3120,3320,4510,6490,8340,9420,8650,10920,10790,11160,11580,11680,12660,13520
T20186:1995-12-31 12-00-00:3446.8737,3433.0524,3433.9947,3503.7368,3581.699,3599.1495,4057.5343,4872.4427,6013.4815,7205.9237,7766.9084,7772.4559,9715.5665,10825.8899,8639.3081,8862.3164,9869.7073,9122.7187,9398.8288,9617.7428,8466.3761
T13329:1980-12-31 12-00-00:2420.44493,2143.05194,1980.29591,2402.75342,2538.84729,2707.16811,2334.24933,2614.69708,3556.54911,4562.91181,3419.95859,2783.62407,2970.68658,3366.68562,4941.06541,5690.33704,4928.35391,5612.31746,5664.01868,4998.33807,7126.18847,6852.1281,6267.20482,7140.20135,9400.06522,9734.44148,15311.39852,17745.05005,14742.34249,7280.35691
T2637:1978-12-31 12-00-00:823.5136564,838.6483653,957.6252793,958.7548182,941.1563976,920.5962839,959.3490472,1119.2361044,1226.245997,1296.1223705,1428.1449552,1482.1109163,1731.2811728,1628.3024858,1470.4559743,1107.8838379,1207.761713,1119.0507221,1252.2638947,1238.9349881,1358.9793017,1426.5424884,1894.607,1891.247,1468.7289066,1507.310695,1392.0537592,1369.2710995,1298.62459,1526.8548184,1577.0185841
T22537:1987-12-31 12-00-00:4535,4949,6244,5302,4368,3785,3486,3663,3704,4040,3491,3640,3098,3314,3241,2691,2608,2995,2959,3558,5116,7277,5457,4962,5278,5172,5381,5425,5996,5796
T13705:1995-12-31 12-00-00:4447,4672,4176,4275,4487,4556,5054,5211,5426,5847,6016,5723,5612,5192,5605,6748,5573,5938,6333,6067,5705
T5178:1969-01-01 12-00-00:337.7,344,369.6,412.9,484.1,483.8,521.8,595.3,648.3,699.4,783.8,837,922.1,976.9,1028.2,1211.8,1280.6,1405,1479.2,1601.4,1660.2,1682.9,1721,1843.2,1912.3,2040.5,2138.2,2182.6,2316,2521.9,2581.8,2649.4,2496.7,2530.5,2549.2,2701.7,2767.4,2861.1,2976.4,3043.2,2952.2,3045.8,3250.3,3420.6,3412.5,3600
T7287:1969-01-01 12-00-00:154.28,173.92,200.43,236.15,282.09,309.83,363.74,415.81,465.38,549.67,607.38,702.14,768.65,821.95,892.04,1018.33,1114.27,1210.51,1257.33,1362.25,1465.68,1543.23,1578.29,1687.48,1807.51,1930.39,2025.81,2123.84,2286.86,2397.69,2505.66,2736.37,2836.04,2935.6,3057.17,3353.59,3411.29,3624.65,3894.77,4165.11,4064.29,4063.1,4236.68,4417.7,4458.93,4536.94
T3052:1973-12-31 12-00-00:4701.4,4725.4,4422.3,4359.4,4540.4,4592.7,4551.5,4666.1,4774.2,4791.6,4653.7,4493.2,5285.5,5377,5286.1,4736.8,4567.1,4780.7,4998.9,5017.3,5041.9,4738.2,4226.5,4202,4141.7,4266.8,4297.8,4395.3,4360.6,4376.1,4315.7,4558,4521.9,4540.9,4524.2,4607.2,4559.2,4579.7,4659.6,4667.7,4577.6,4632.3,4742.4
T11362:1960-12-31 12-00-00:5461,5355,5554,6126,6099,6360,6902,7253,7293,8213,7544,7952,8521,9432,9452,9781,9970,9829,9522,9594,10394,10671,10271,10835,10644,10608,10453,10296,10784,10019,10750,11067,10678,11062,10050,10177,10318,9528,9427,9250,9110,8829,8438,8218,6482,6288,6127,6137,5625,5857,5362,5117
T1858:1963-12-31 12-00-00:642,696,741,832,906,1012,1160,1262,1384,1564,1772,1998,2200,2445,2775,3235,3668,4123,4651,5091,5567,6146,6688,7365,8238,9144,10016,11224,12083,13224,14205,15231,16449,17527,19146
T8726:1963-12-31 12-00-00:1400,1300,1200,1200,1200,1900,1900,2000,2100,2600,2900,2900,2400,2400,2200,2300,2500,2800,3600,3900,3900,4500,5100,5900,6500,7000,8200,8200,10500,11300,12000,15100,14900,15600,19600
T14694:1980-12-31 12-00-00:741,640.4,601,872,1027.5,1138,1389.3,1773.5,2232.9,2241.6,2340.1,2463.3,2600,2507.6,2640.6,3182.5,3501.4,3517,3620.9,3669.7,3686.7,3656.8,4415.3,4454.6,5205.1,6115.9,6900.1,8649.6,9791.3,9368.7,9527.8,8760.5,8942.7,9140.6,8696
T19889:1995-12-31 12-00-00:3773.2686,4023.663,3354.4186,3939.8924,4268.2158,4428.6026,4593.6472,5278.5924,6921.1271,8753.5245,9554.5744,11382.064,13544.1852,11197.3859,9375.0108,9335.8974,9584.3753,9722.817,9986.5463,10116.3408,9385.1385,8877.5237
T1102:1960-12-31 12-00-00:1947,2158.75,2338.77,2445.4,2647.73,2798.99,2968.1,3096.55,3072.74,3801.75,3832,4360,4660,5034,5187,5383,5880,6230,6646,7376,7882,8076,8302,8726,9102,9212,9382,9539,9965,11077,12456,13911
T1118:1991-12-31 12-00-00:7518.56193,7482.43509,7885.8653,8019.2389,8100.49704,7999.40129,8046.27451,7895.32631,7977.05508,7848.94955,7880.09668,7873.52871,7964.4306,7884.41212,7754.62403,7775.16515,7821.20666,7706.57805,8379.63045,8149.66856,8271.26852,8302.55285,8823.24926
T21191:1948-12-31 12-00-00:3919.1,3919.1,4114.1,4373,4256,4421.8,4526.6,4802.5,4745.3,4721.4,4913,5299.1,5430.9,5450.3,5386.3,5413,5666,5552,5747.8,6211.9,6411.5,6493.7,6727.8,6724.9,6973.9,7147.4,6733.5,6588.5,6982.4,7337.5,8123.2,8930.8,8717.1,8370.3,8251.3,8629.2,9139.7,9302.7,9883.2,10494.2,11206.3,11404.9,11198.2,10588.4,10461.9,10670.1,11354.9,12010.3,12482,13145.1,13347.6,13611.7,14049.5,14740.7,15439.1,15873.3,16552.5,16630.4,17124.8,17601.5,17153.8,16645.6,16576.4,17081.2,17680.5,18801,18880.7,19186.1
T17655:1963-12-31 12-00-00:1160,1200,1340,1430,1560,1900,1910,1690,2180,2280,2380,2520,2790,3300,3380,3770,4100,4280,5120,5260,6510,7790,8460,9930,9860,8930,8800,9530,10220,12070,14540,16420,18460,19140,19970
T11620:1948-01-01 12-00-00:382,383,395,422,451,481,496,542,604,653,679,755,819,870,942,995,1071,1162,1284,1402,1491,1624,1666,1684,1798,1984,2095,2054,2186,2363,2627,2886,3083,3262,3391,3744,4306,4676,5022,5487
T16509:1990-01-01 12-00-00:1538,1553,1582,1629,1675,1724,1773,1819,1860,1916,1948,1928,1920,1927,1956,1996,2036,2072,2052,2001,2039,2077,2117,2173,2231,2275
T9920:1987-12-31 12-00-00:291,266,252,246,270,282,301,461,833,427,668,926,1764,2422,2687,2950,3631,4574,5721,6762,8077,8062,8307,7108,6248,6049,5963,6298,6714,7260
T5863:1990-01-01 12-00-00:1850,1900,1910,1960,2060,2160,2220,1960,1950,1990,2080,2100,2050,1980,1950,1990,1970,1960,1920,1800,1750,1720,1680,1700,1650,1610
T21916:1977-12-31 12-00-00:6086.9,6308,6447.7,6600.6,6743.9,6761.1,6985.6,7451.4,7826.3,8120.5,8505.8,8996.7,9367.2,9565.7,9202.7,9406.9,9334.7,9420.1,9494.2,9659.1,10000
T19433:1980-12-31 12-00-00:231.0297,271.2007,318.5953,360.8903,400.2951,437.2177,489.1956,540.8213,614.9502,721.6761,713.933,835.153,947.3,1000.005,1039.652,1080.752,1149.014,1150.463,1222.77,1271.2,1425.821,1490.486,1632.874,1757.96,1936.076,2125.474,2268.296,2441.987,2557.728,2551.338,2558.345,2501.565,2324.413,2363.8343
T9476:1960-12-31 12-00-00:114.29,145.24,140.55,155.94,171.76,181.68,221.34,237.95,263.96,318.54,357.18,405.72,475.26,543.88,585.4,584.16,595.9,640.58,693.39,757.79,789.92,761.43,766.69,836.67,864.45,957.23,959.86,1043.72,1112.86,1201.03,1167.1,1164.67,1211.21,1237.47,1341.66,1359.8,1527.47,1551.58,1610.85,1683.1,1861.69,1926.04,1866.39,1935.97,1981.91,2049.72,2137.14,2233.51,2153.42,2154.73,2160.76,2267.21,2196.57,2218.39,2184.04
T7851:1988-06-30 12-00-00:5977,6792,8034,8527,7400,7499,7191,9097,10453,10418,9775,10891,8923,10066,8673,10604,11902,11629,13410,11917,11055,13224,11306,14044,13476,11414,8592,8053,7931,8499
T7190:1969-01-01 12-00-00:292.9,327.3,355.6,405.9,440.6,507,575.6,639.2,699.7,794.4,893.8,996.9,1187.1,1251.3,1233.5,1320.6,1377.3,1341.9,1358.6,1423.6,1547.3,1675.8,1747.6,1843.2,1902.4,1934.1,2046,2145.4,2219.5,2369.2,2425.3,2632,2795.6,2809.9,2848.9,2939.7,3171.6,3456.4,3541.7,3814.2,3430.6,3632.7,3913.8,4249.7,4413.7,4695.7,4700.5
T13212:1970-12-31 12-00-00:310.3232626,355.0570638,385.8138509,420.2513346,453.3947547,490.6702102,630.8728,672.4444,717.4556,758.1401,790.6172,856.4338,904.3598,952.699,987.4872,1025.0514,1035.2954,1033.7675,1037.6087,1097.1699,1147.1765,1205.35,1256.1939,1273.0422,1277.353,1203.243,1175.977,1174.3435,1161.1149,1169.4842,1195.3428,1239.6153,1283.4743,1306.2206,1368.5859,1407.4236,1496.1594,1614.5579,1787.9698,1702.362
T21718:1995-12-31 12-00-00:352,323,363,378,565,554,515,472,578,580,635,818,1059,1301,1345,2216,2592,3333,3251,2595,3702
T11476:1984-12-31 12-00-00:2397.4,2432.4,2445.2,2480.2,2569.6,2650.2,2671.7,2615.4,2559.1,2530,2550.1,2581.4,2605.6,2652.3,2679.4,2716.7,2748.4,2771.2,2794.4,2822.3,2853.3,2885.3,2914.1,2937.9,2962.8,2915.4,2922.7,2937.4,2969.4,3004.2,3075.2,3128.1,3172.6
T13486:1985-12-31 12-00-00:239.23379,282.19822,359.33891,449.17364,574.16109,747.97176,956.93515,1119.02824,1461.76726,1631.67207,1867,2124,2717,3548,4290,5305,6168,5563,12428,20128,21244,21196,20231,18728,20865
T4164:1970-01-01 12-00-00:561,560,588,587,584,580,575,576,615,668,762,772,798,826,974,1148,1329,1459,1747,1935,2140,2340,2711,3371,4499,5348,5980,6444,7446,8319,9333,10384,12373,13969,15920,18200,20856,24721,28898,32244,36539,41799,46769,51474
T13121:1969-12-31 12-00-00:5239.6,5479.8,5735.9,5827.2,5864.1,6129.3,6593.3,6752.6,6833.2,7130.5,7493.4,8069.7,8633.7,9084.2,9177.9,9215.7,9179.1,9213.8,9359.6,9799.8,10132.4,10239.2,10251,10377.9,10467.3,10555,10394.3,10501.3,10388.4,10343.7,10204.1,10190.1,10286.6,10279.6,10187.3,10059.4,10044.8,10032.7,9775.3,9895,10000,10016.8,9803.6,9826.3,10059,10132.8,10183.1
T10046:1991-12-31 12-00-00:957,860,965,928,876,949,1038,1138,1413,1217,1177,1242,1236,2039,2215,2744,2740,3433,3914,4319,4278,5805,5853,6102,5597
T8909:1977-12-31 12-00-00:954.41,921.04,915.81,1028.44,1021.22,953.43,874.9,925.31,945.74,1094.74,1311.63,1374.98,1253.48,1247.13,1122.32,991.57,1032.85,1039.06,1017.69,987.87,1000
T16911:1991-12-31 12-00-00:4038.51,4429.602,4487.677,4844.585,5076.403,5156.129,5398.499,5550.865,5589.84,5819.313,5914.94,5972.382,6197.078,6518.601,6733.9,7300.189,7600.358,7243.765,6296.965,7513.125,7934.979,7889.062,7978.054,8370.078,8581.778,8809.323
T5229:1969-01-01 12-00-00:373,383.4,403.1,441.2,501.4,546.8,593.5,653,718.7,813.6,894.9,973.8,1058.3,1071.2,1094,1186,1242.7,1306.4,1379.4,1469.6,1595.1,1650.7,1668.9,1787.8,1846,1939,2024,2113.4,2238,2352.9,2383.2,2526.8,2542.2,2587.8,2644.4,2715.2,2773.5,2914.8,3016.6,3168.3,3077.3,3165.4,3372.3,3552.4,3529.9,3616.4,3782.7
T21518:1972-12-31 12-00-00:1013.61,1346.04,1518.45,1718.07,1787.22,1852.92,1877.81,1863.4,2516.17,2975.8,3337.23,3716.81,3850.14,4687.18,5008.31,5160.41,4872.44,5419.3,4067.01,4097.64,4541.32,7228.59,5362.53,5663.49,6434.72,8520.76,9038.81,11212.54,14457.42,9225.33,7608.68,8440.95,8640.88,10142.81,12813.42,16166.62,10977.37,9017,7835.87,6915.77,6925.25,6704.86,8350.94
T1093:1960-12-31 12-00-00:3890.89415,3999.53661,4224.80855,4676.69703,4853.52732,5167.00617,5648.48653,5978.70294,5452.92667,5603.26701,5427.89569,5423.42366,5790.31092,6026.98981,6485.56745,6656.46562,6802.34792,6763.92601,6911.17787,7829.51916,7500.70654,7545.44249,7564.51071,6882.90341,7191.03127,7273.93029,7213.97637,7215.73597,7605.41699,8094.5419,8426.53685,8725.16015
T6584:1969-01-01 12-00-00:722.49,808.36,889.97,977.75,1114.21,1254.55,1423.14,1611.62,1807.15,1996.56,2331.8,2617,3058.72,3261.26,3465.82,3777.55,3965.81,4121.95,4261.5,4475.43,4993.32,5277.44,5453.74,5879.78,6321.9,6943.45,7176.19,7584.55,8036.44,8347.63,8683.32,9041.53,9726.94,9839.17,9916.48,10609.26,11055.96,11591.21,12286.08,12977.53,12555.62,13758.07,14396.43,14919.36,15210.45,15622.36
T3237:1992-12-31 12-00-00:5204.529,5337.932,5557.743,6145.527,4062.286,4994.226,5439.467,6202.803,6678.888,6525.548,6834.183,7089.647,7266.264,7393.695,7529.806,7495.057,7535.765,7734.788,7965.595,8838.412,9050.466,9512.955,10376.662
T1421:1992-06-30 12-00-00:4020.9,4112.3,4218.5,4365.5,4508.3,4660.1,4814.7,4956.3,5129.3,5186,5334.4,5452.6,5691.5,5904.4,6117.5,6338.3,6522.8,6596.8,6547.4,6871.3,7017.5,6922.7,6939.3,6848.6,6797.7
T21287:1992-12-31 12-00-00:7570,6860,6660,6360,6240,5690,5330,5420,5680,5670,6040,6440,6540,6980,7180,7140,6990,7080,7270,6880,6660,6310,6370,6140,6230
T14453:1960-12-31 12-00-00:5024.2,5587.6,6182.6,4841.6,5151.7,5385.2,5264.9,4828.9,5087,5090.2,4674.8,4561.7,4758.7,4696.3,4749,6150.9,7432.9,8360.9,6882.9,7723.9,6775.2,5967,5553.2,4759.6,4563.1,4317.9,4462,4680.1,5080.6,5547.9,5558.5,4949.7,4430.1,4232.4,4905.2,4639.3,4613,4439,4953.3,4295.1,4224.3,5336.4,7163.1,5035.6,5923.4,6185.7,6895.3,7216.6,7681.1,4564,4399.1,4500.4,4394.8,4570.5,4406.6
T15306:1959-01-01 12-00-00:263.04,296.37,317.12,351.4,387.2,427.45,466.98,520.29,571.22,647.94,769.99,930.02,1026.05,1151.9,1391.43,1712.31,1908.13,1964.61,2161.65,2557.62,3105.84,3842.12,5018.75,5824.38,6032.33,6581.03,7215.04,7566.48,8207.31,9253.11,10775.7,10932.64,10379.08,9487.64,9269.27,10017.57,11713.16,11905.33,12869.41,13819.92,14610.67,17205.28,16677.53,14179.58,13380.04,15332.17,19222.59,24446.21,28319.22,24447.64,18774.19,17495.32,17224.03,16357.16,15362.85,15367.51,15865.8
T21085:1970-12-31 12-00-00:1500,1400,1400,1700,2800,3100,3600,4400,4500,4900,5400,5600,6200,6600,7300,7800,7700,8000,8300,8500,8600,8500,8500,9600,9900,11100,10900,9900,7300,7000,7100,7100,6900,7100,7000,7200,7400,7500,8500,8900,9100,9600,9600,10000,9400,9000,10300
T433:1990-01-01 12-00-00:2847.9898438,2645.7824219,1878.5056641,1570.4306641,1235.9289063,1082.6737305,901.19404297,916.384375,964.81982422,1000.4875977,1084.9226563,1188.5695313,1317.2640625,1463.6136719,1613.8973633,1722.3419922,1835.9123047,1975.7613281,2125.5126953,2211.0162109,2355.5197266,2412.3125,2594.3402344,2787.0703125,2973.7832031
T21724:1995-12-31 12-00-00:294,272,193,268,522,559,591,524,673,759,837,1285,1693,2265,3165,5624,7184,11649,13299,15377,19468
T14897:1985-12-31 12-00-00:2542,2649,2709,2781,2968,3094,2972,2985,3004,3030,2993,3052,3243,3242,3334,3481,3814,4040,4283,4638,4779,4917,4826,4674,4792,4656,4232,4154,4296,4316,4575,4857
T11551:1987-01-01 12-00-00:7786.3,7788.9,7902,8060.1,8160.4,8342.5,8551,8719.3,9022.7,9434,9793.8,10031.8,10240.1,10481.5,10821.3,10745.6,10489.6,10279,10017.6,9872,10189.8,10051.2,10000,9951.5,9741.6,9796.7,9849,9911.7
T4871:1969-01-01 12-00-00:476.4,491.67,531.68,588.35,657.43,720.91,806.51,929.3,975.22,1082.41,1243.63,1383.06,1503.68,1596.57,1715.48,1869.82,1970.95,2061.01,2153.8,2328.22,2547.29,2641.66,2764.52,2903.07,3005.83,3180.01,3420.28,3529.19,3750.31,3986.17,4143.99,4345.55,4556.17,4619.43,4662.45,4905.56,5046.41,5137.89,5436.7,5621.78,5553.63,5362.1,5500.42,5741.82,5935.31,6165.01
T4922:1969-01-01 12-00-00:252.1,279.43,312.76,334.58,401.49,414.34,415.04,457.49,471.93,520.51,574.17,572.06,707.07,761.16,779.75,910.63,909.01,897.71,967.92,1056.44,1151.4,1182.87,1322.12,1433.42,1496.91,1629.37,1690.48,1893.33,2014.07,2073.99,2196.92,2291.28,2389.77,2350.57,2549.99,2480.32,2438.1,2483.59,2533.94,2633.91,2571.75,2701.78,2905.06,2949.53,2946.35,2938.6
T18986:1987-12-31 12-00-00:1047.6,1077.3,1205,1324.8,1434,1531.3,1605.6,1689.9,1804.9,2016,2233.1,2455.4,2690.7,3037.8,3302.7,3245.5,3145.6,3250.8,3407.7,3611.6,3815.2,4044.7,3896.1
T8760:1963-12-31 12-00-00:1199.4,1310.9,1414.8,1522,1636.3,1796,1945.7,2037.4,2197.1,2352,2585.8,2683.5,2959.7,3317.5,3661.7,4028.1,4297.1,4290.1,4602.8,4744,5181.5,5729.2,6127.7,6591.5,6904.4,7400.4,7777.2,7953.4,8162.8,8502.9,9069,9880.7,10412.1,11162.2,11775.7
T22902:1987-12-31 12-00-00:1309.2,1229.8,1664.4,2015.5,1938.7,1848.7,1791.3,1879.5,1769.8,1498.1,1543.3,1707.9,1787.5,1828.5,2176.6,2375.8,2628.8,3185.3,2029.8,3645.5,3851.5,4685,5055.3,5022,4827.5,4622.3,4571.8,5095.4,5028.8,5176.3
T11155:1980-12-31 12-00-00:1096.08,1096.64,1077.55,1151.47,1180.29,1200.31,1207.26,1202.43,1212.21,1247.26,1228.35,1167.46,1199.98,1228.06,1028.91,1022.79,999.61,997.63,1019.6,1022.16,1045.43,1062.34,1118.56,1251.91,1288.29,1323.75,1339.6,1360.4,1373.53,1405.16,1427.03,1441.67,1451.48,1465.49
T3046:1966-12-31 12-00-00:2552.1,2674.2,2927.3,2948.1,2975.8,2934.9,2897.5,2804.7,2805.7,2777.3,2878.8,2977.1,3049.7,3050.3,3074.5,3078.3,3055.5,3024.3,3064.7,3117.3,3226.9,3379.4,3539.4,3564.5,3504.8,3484.7,3555.6,3729.5,3891.5,3969.5,3826,3539.1,3352.5,3325.8,3437.6,3524.3,3673.2
T15281:1929-01-01 12-00-00:2820.9,2721.7,2398,1976.5,1970.5,2244.5,2360.1,2275.7,2584,2360,2183.1,2292.9,2281.2,2729.7,2873.5,3327.1,3467.3,3540.4,3870.4,4176.1,4132.5,4048.2,4287.9,4377.7,4308.5,4198.4,4232.3,4251.6,4341.4,4407.8,4510.9,4592.7,4647.9,4714.3,4767.4,4736.1,4733.4,4790.3,4919,5161.1,5424.4,5481.7,5811.1,5909.8,6057.2,6482.6,7018.6,7287.2,7558.5,7911.4,8375.6,9092.4,9721.1,10122,10235.5,10357,10446.3,10440.8,10615.4,10994.1,11294.2,11599.2,11870.5,12062.5,12031.3,12183.6,12242.1,12203.1,12047.4,11824.8,11456.4,11265.3,11146.2,10853.3,10592,10475.9,10302,10231.2,10060.9,10074,10000,9709.9,9436.2,9287.2,9085.5,8846.3,8621
T1554:1990-06-30 12-00-00:1026,934,918.5,1029.5,1119,1250.6,1133.5,1226.3,1287,1363.8,1557.2,1411.4,1480,1667.2,1742.7,1896.2,2170.7,2454.1,2633.8,2803.8,2681.3,2809,3458.4,3477.9,4041.1,3525.3,3413.5
T9603:1984-12-31 12-00-00:2705.9,2966.9,1182.5,1713.6,2621.3,2677.9,2257,2036.8,1572.6,1360.7,1102.6,1226.7,1631.2,2519.2,2558.5,1385.2,995.5,2858.1,1346.7,378.1,1407.8,1274.9,1490.3,2145.5,2796,3440.2,3246.1,2430.9,3353.2,2719.3,2967.2,3702
T15305:1945-01-01 12-00-00:205.539,197.245,204.076,208.451,208.077,218.504,233.243,247.829,256.955,270.445,282.377,294.622,305.431,327.106,338.539,356.265,384.316,418.3,451.944,491.947,533.255,564.649,623.271,678.018,693.523,758.483,855.359,961.433,1058.335,1144.859,1241.715,1366.936,1518.205,1687.971,1834.477,1964.151,2079.938,2269.602,2495.068,2795.625,3170.299,3451.206,3622.859,3870.475,3972.606,4031.782,4058.614,4047.614,4093.331,4170.053,4341.412,4530.358,4781.628,5012.937,5348.363,5568.361,6040.857,6396.496,6846.794,7474.001,8082.895,8703.543,9252.209,11398.301,11660.628,11990.568,13447.891,14015.03,15860.643
T20885:1995-12-31 12-00-00:2398,2381,2505,2482,2440,2383,2340,2340,2360,2375,2414,2467,2555,2634,2701,2761,2887,3021,3173,3320,3426
T20912:1995-12-31 12-00-00:2690,2690,3060,3240,3490,3720,3830,3940,4050,4660,4720,4970,5150,5440,5760,6070,6230,6320,6510,6710,6930
T22363:1960-12-31 12-00-00:1227.62,1248.38,1490.21,1503.91,1527.65,1681.24,1813.51,1895.94,2024.36,2174.08,2204.37,2395.66,2597.96,2835.37,2869.09,2746.07,2763.41,2295.23,2397.16,2671.14,2834.69,2610.24,2572.16,2494.96,2571.06,2508.99,2368.57,2807.92,2728.8,2908.53,2691.93,2786.42,2841.32,3131.99,3209.03,3352.35,3484.09,3401.04,3117.29,3289.64,3401.12,3205.66,3307.17,3346.93,3363.21,3367.19,3116.78,3274.76,3344.8,3220.81,3078.37,3209.1,2996.47,3253.32,3535.34
T18495:1963-12-31 12-00-00:246,293,318,355,389,427,495,559,650,757,935,1111,1258,1484,1842,2221,2671,3161,3670,3935,4216,4831,5336,5619,6031,7148,8038,9314,9964,11074,12220,14111,15933,17649,20766
T13262:1970-12-31 12-00-00:730,737,722,698,688,648,641,613,606,609,560,625,637,725,824,950,1061,1049,1077,1043,1370,1120,989,790,855,1030,861,941,528,2136,1951,1787,1840,1891,2106,2088,2144,2186,2183
T22552:1990-12-31 12-00-00:4300,4200,4300,4500,5100,5900,5200,5100,5100,5100,5200,4700,4400,4200,4100,4100,4000,4100,3900,3400,3500,3400,3500,3400,3500
T1777:1977-12-31 12-00-00:5758.3,5542.3,5704.8,5631.9,5443.6,5465.2,5528.3,5587.5,5696.8,6106.1,6715.2,6933.8,8297.7,9052.7,9279.1,8809.1,8883.1,9020.6,9350.7,9525.8,10000
T9482:1989-12-31 12-00-00:1203.04,1124.91,835.03,909.4,1056.99,1368.33,1408.61,1775.54,1811.73,2173.78,2099.99,2090.03,2216.14,2260.54,1929.71,2298.26,2360.74,2285.08,2500.51,2320.94,2166.09,2051.01,1728.5,1868.54,2202.14,2053.71,2096.36
T18255:1963-12-31 12-00-00:455,463,491,527,483,500,530,537,583,633,692,781,773,915,987,1061,1134,1340,1542,1310,1482,1664,1609,1740,1642,1811,1567,1474,1735,1530,1591,1750,1740,1722,1684
T18558:1963-12-31 12-00-00:975.78,1051.63,1180.96,1306.18,1335.76,1457.27,1536.21,1452.69,1532.87,1718.87,1945.7,2007.23,2059.87,2385.24,2761.65,3153.19,3412.79,3462.57,3851.79,3737.7,3969.8,4682.67,4754.39,4846.63,5148.07,5682.35,5884.78,5808.78,5752.95,6022.79,6323.46,6925.29,7241.06,7523.28,8055.97
T6002:1969-01-01 12-00-00:1008.94,1111.59,1228.33,1324.11,1481.58,1645.48,1880.79,2062.2,2307.78,2617.78,2976.82,3420.03,3739.58,3955.3,4194.47,4482.04,4686.22,4980.95,5202.12,5474.77,5868.51,6151.54,6622.06,7059.55,7443.45,8014.5,8484.96,9094,9722.45,10419.71,10912.22,11399.46,11828.54,12399.07,13313.45,14337.98,14842.92,15590.03,16743.32,17539.19,17571.63,17723.32,18133.3,18714.34,19035.86,19665.41
T13335:1975-12-31 12-00-00:3000,4000,3000,4000,3000,4000,3000,4000,4000,4000,4000,4000,4000,4000,4000,5000,5000,4000,4000,4000,4000,4000,4000,4000,5000,5000,5000,6000,5000,6000,8000,9000,8000,7000,6000
T21758:1993-12-31 12-00-00:892.35,946.45,1107.95,1272.54,1332.53,1480.42,1573.39,1814.44,1955.79,1988.45,1964.25,1981.22,1947.96,1514.42,1125.67,1230.82,1118.03,959.84,898.05,959.25,1236.58,1071.74,1197.78
T12579:1977-12-31 12-00-00:3295.1,3353.9,3514.9,3686.6,3465,3062.9,3643,4156.3,4845,5352.1,5755.5,5929.1,6008.2,6278.6,6755,6372.8,6722,7278.1,8173,8317.4,10000
T12535:1963-12-31 12-00-00:1625,1821,1920,2124,2136,2384,2568,2715,3034,3555,4230,4485,5103,5835,6299,7405,7829,7944,9346,9499,10250,11760,11641,12184,13123,14133,14955,14728,16018,17185,18351,19919,21430,23327,23783
T13476:1985-12-31 12-00-00:4124.104603,4258.522735,4116.954129,4540.329091,5040.199997,4932.462315,4939.3798,5011.293877,5277.834731,5584.601796,5553.7,5464.8,5972.3,6327.1,6447.2,6904.5,6932.1,7051.6,7284.9,8071,7792,8184.2,8330.9,8248.9,6453.2
T12480:1963-12-31 12-00-00:730,780,1060,1070,1090,1140,1360,960,710,840,570,310,810,820,730,1040,350,1380,1450,1910,2230,2670,2660,2760,2730,2600,3030,1920,2030,1960,2250,2840,3210,3800,4920
T17014:1995-12-31 12-00-00:3224.087,3324.123,3514.8,4064.775,4596.91,5120.2,4978.417,4544.553,4389.588,4652.169,4937.008,5822.159,6581.788,5992.881,3122.002,2845.263,2927.725,2065.325,1456.801,1548.598,1887.09,2680.078
T12216:1960-06-30 12-00-00:206.4,216.7,222.9,231.7,253.5,275.5,290.4,310.1,326.4,349.9,360.9,371.3,385.3,421.5,503.9,607.8,717.4,832.7,938.1,1080.1,1232.1,1380.4,1543.4,1639.3,1759.5,1966.9,2238.9,2415,2519,2612.7,2698.7,2720.1,2776.6,2828.9,2827.9,2814.6,2789.8,2816.5,2946.9,3025.6,3081.2,3134.4,3162.3,3180.8,3172.4,3310.9,3430.5,3443.8
T9851:1995-12-31 12-00-00:893.5,929.1,980.3,887.3,1173.4,1254.1,1553.2,1920.9,2381.7,2761.1,2753.9,3242.8,3603.2,2033,1423.5,1547.3,1508.9,1646.8,1938.8,2356.5,2357.4
T12108:1960-12-31 12-00-00:204.043,247.903,293.574,339.436,390.161,440.123,501.527,596.397,706.714,845.921,1014.972,1170.834,1344.65,1694.21,2128.861,2296.318,2531.684,2776.271,2925.401,3126.221,3390.841,3662.755,3833.01,4032.188,4327.68,4551.925,4699.065,4801.158,5075.193,5441.676,5857.16,6260.92,6319.801,6196.891,6123.72,6145.49,6172.6,6296.54,6052.05,5853,5798.63,5693.45,5486.34,5360.08,5275.99,5221.84,5293.35,5305.89,5343.52,4733.77,4839.66,4908.02,4878.12,4784.83,4890.23
T5074:1969-01-01 12-00-00:388.3,406.2,440.5,457.9,532.9,591.5,699.8,737.6,793.1,848.2,946.6,1004.2,1137.5,1215.6,1233.7,1365.4,1422,1477.7,1530.4,1611.8,1796.1,1901.9,1918,2078.7,2109.3,2253.5,2329.4,2475.6,2574.3,2688.1,2847,2989.5,3125.9,3163.6,3273.8,3392.6,3410.9,3631.8,3741.8,3930.6,3877,3934.9,4179.3,4277,4343.3,4319.2
T11895:1990-01-01 12-00-00:7660,7710,7640,7350,7190,7370,7910,8690,9210,9190,8960,8980,8230,7510,7510,7710,7970,8270,8490,7370,6760,6700,6820,6840,6860,6880
T11769:1990-01-01 12-00-00:3660,3510,3430,3460,3530,3670,3540,3550,3560,3520,3540,3310,3070,2960,2990,3070,3150,3150,3000,2570,2430,2480,2640,2730,2810,2730
T9402:1992-12-31 12-00-00:2714,2899,3376,3997,4533,4576,4757,5111,5410,5619,6036,6313,6271,6447,6617,7001,7486,7872,8085,8382,8691,9222
T13556:1980-12-31 12-00-00:321.3642567,320.7745068,308.6264284,335.3487403,379.4622694,438.8513424,498.9783203,523.8608324,561.2812859,625.0558068,642.4257704,679.35977,706.5190874,800.0250058,850.7036887,908.2230451,971.7760568,1093.8042806,1262.1806607,1302.4802039,1372.0532199,1474.8428515,1461.3245004,1575.481964,1707.2442304,1777.1534862,2017.3088511,2367.3279638,2865.6546624,2669.6823669
T8805:1963-12-31 12-00-00:656.9,700.1,736,788.1,842.6,896.6,974.4,1057.3,1098.7,1224.1,1306.3,1376.9,1495.3,1645.3,1756.3,1919.7,2034.1,2203.2,2453.6,2736,2807.8,3134.9,3311.1,3371,3565.7,3779.1,3645.4,4141.6,4145.4,4326.1,4397.2,4655.2,4915.8,5009.4,4999.8
T4847:1969-01-01 12-00-00:305.5,303.5,337.4,372.4,409.5,429.5,462.9,512.8,553.8,627.1,690.4,732.2,789.2,824.6,883.1,963.1,1003.1,1081.6,1151.8,1230,1288.4,1339,1387.8,1467.1,1557.1,1665.7,1724,1850.6,1947.6,2047.8,2142,2299.6,2412,2439.2,2444.5,2509.7,2596.1,2733,2783.8,2848.8,2746.5,2783.4,2907.6,2997.3,3025,3153.1
T2422:1961-12-31 12-00-00:9080,9430,8490,12940,8930,8130,10420,14640,12300,11340,9510,10070,10620,9000,11330,9210,10670,7400,7000,7980,7360,6330,6610,5490,5940,5460,4910,4520,4650,4970,5010,5590,4960,4660,5140,4980,4880,5850,6080,6690,5770,6540,6470,6530,6680,7110,8010,7620,7530,6950,6570,6410
T5656:1990-01-01 12-00-00:3030,2990,2950,2930,2980,2960,2960,2980,2900,2950,2880,2920,2890,2790,2750,2840,2970,3000,3030,3050,3020,2950,2950,2970,2990,3080
T4310:1988-01-01 12-00-00:5016.1457025,5372.3981856,5814.2380316,6288.0448344,6692.5987411,6905.5041258,7164.6585094,7326.3744001,7480.3454073,7638.2401081,7964.5724988,8250.6008377,8567.1198918,8747.4162935,8958.3410522,9151.6674471,9339.9408359,9740.9835559,10239.8213272,10800.7246502,11329.4108832,11325.5218711,11575.4729017
T5430:1969-01-01 12-00-00:275.21,295.36,322.34,365.51,414.58,483.48,515.75,583.17,629.24,703.49,781.97,841.57,941.27,997.82,1020.61,1167.06,1220.14,1245.57,1251.68,1323.89,1417.13,1527.82,1602.19,1751.76,1767.68,1853.12,1975.19,2149.39,2329.09,2438.49,2474.27,2621.63,2728.13,2757.32,2822.62,2839.41,2951.52,3068.13,3219.68,3490.28,3536.45,3638.04,3756.74,3821.98,3868.81,4094.54
T4996:1969-01-01 12-00-00:322.3,334.9,344.7,371.7,460.7,547.2,523.5,544.3,555.4,630.1,663.3,729.3,827.9,840.9,932.8,949.1,1003.4,1013.7,1068.4,1128.2,1284.9,1458.7,1461.6,1522.5,1576.1,1562.8,1641,1753.6,1712.8,1797.1,1880.9,2004.1,2058.3,2164.3,2114,2249.9,2276.9,2573.6,2754.2,2959.9,2894.9,2903.1,3113.4,3164.5,3249.5,3216.6
T9289:1980-12-31 12-00-00:2496.7218,2366.5136,2042.4754,1941.5777,2016.5076,2124.2758,2235.8372,2325.2845,2292.0112,2398.6221,2582.022,2908.62,3156.2807,2974.6045,2852.4484,3089.1794,2714.3496,2398.8203,2381.53,2677.2973,2851.3994,2856.2122,2733.2885,2579.0506,2408.8899,2216.9042,2057.6049,2347.0461,2682.7276,2753.1062,2803.3553,3032.9913,3368.5733,3600.1917
T17368:1989-06-30 12-00-00:981.2,1048.3,1077.8,1101.3,1144.3,1236,1294.2,1356.4,1498.5,1588.4,1726.1,1911.8,2113.5,2440.8,2835.6,3207.3,3456.6,3805.1,4240.8,4465.3,4366.2,5067.3,5111.7,5023.7,5260.8,5714,6342.3,6643.7
T21798:1997-12-31 12-00-00:4441.5,5005.7,4942.3,4968.7,5306.5,5967.5,6328.3,7053.6,7814.2,8409.7,9205,10250.6,10000,9580.9,9051.1,8823.7,9520.6,9739.8,10341.4
T7658:1975-06-30 12-00-00:1338.4,1460.7,1496.6,1444.4,1795,1542.9,1319.8,1577.5,1202.6,1789,1795,1705.6,1687.8,1615.5,1668.1,1823.8,1936.8,1835.2,1976.4,2073,1680.8,2114.7,2271.5,2255.2,2508.7,2621,2719.9,2812.5,2099.5,2727.5,2855.9,2940.2,2411.8,2608.8,3130.7,3103.8,3234,3271.6,3247.9,3271.1,3295.9,3119.4
T20302:1977-12-31 12-00-00:214.699737,242.737582,278.636212,300.981603,344.60092,358.750436,395.811913,420.535261,470.205002,482.399566,513.090285,543.928052,568.781742,644.229786,729.093642,797.325142,844.107545,916.490251,993.799435,1070.054579,1121.683065,1178.952736,1215.538811,1341.560129,1398.054412,1443.355374,1375.805564,1487.570512,1516.45,1620.240982,1764.237975,1748.894987,1785.361985,1929.419679,2100.705374,2182.04262,2426.948309,2548.906885,2706.57381
T14637:1960-12-31 12-00-00:988.8,1094.1,1162.7,1198.8,1269.2,1349.7,1389.4,1288.3,1224.7,1280.4,1274.4,1339.3,1376.1,1507.2,1425.7,1366.2,1356.5,1451,1551.1,1459.3,1219.2,1167.4,1073,1079.8,1048.8,1251.4,1082.2,1254.4,1443.1,1169.4,1097.2,1091.9,1215.3,1200.5,1143.5,1094.7,1104.9,1043.4,1259,1277.8,1124.3,1262.5,1143.4,1151,1420.9,1448.2,1400.4,1239.8,1243.8,1216.6,993.9,943.6,936.1,892.5,882.6
T12984:1977-12-31 12-00-00:9031,9237.9,9398.5,8754.1,7549.4,6658.4,6769.3,7529.6,7366.2,7392.1,7395.1,7045.4,6766.6,6570.8,6548.8,7474.5,7981.2,8743.4,8890.9,9798,10000
T12210:1978-06-30 12-00-00:857.6,912.9,935.6,943.6,981.7,928.1,954.2,992.9,1000.2,1038.3,1117.4,1150.9,1118.8,1147.8,1108.5,1125.3,1180.8,1216.6,1286.9,1313.8,1345.5,1364.6,1410.8,1443.1,1456.7,1539.7,1471.7,1471.7,1411.7,1394.3
T3011:1995-12-31 12-00-00:1090.9,1171.5,1126.2,1216.1,1216,1324.9,1468,1554.9,1801.4,796.2,825.6,878.9,934.6,2485.6,2719.3,2711.1,2831.6,2904,2927.7,2954.8,3059.6
T8249:1963-12-31 12-00-00:440,480,510,580,650,720,810,910,1030,1150,1330,1550,1710,1860,2060,2320,2630,3000,3370,3760,4160,4640,5120,5580,5900,6280,6640,7160,7510,8040,8480,8790,9230,9740,10640
T10960:1899-12-31 12-00-00:2400,280,200,180,390,270,190,350,320,510,420,480,490,470,910,730,550,640,780,820,730,960,920,1040,1030,1150,1280,1000,1320,1320,1550,1600,1580,1740,1570,1980,1740,1870,2170,2350,2400
T1916:1963-12-31 12-00-00:305,290,290,300,303,321,316,331,391,506,590,606,675,1067,952,1053,1199,1409,1513,1577,1592,1476,1483,1506,1485,1613,1602,1642,1735,1945,2064,2223,2420,2561,2716
T15135:1985-12-31 12-00-00:1009.1,855.3,785.1,931.6,1039.5,2919.5,3275.6,3353.7,942,1135.7,1613.1,1671.7,1656,1982.3,3844.9,4922.7,4555.6,4489.9,6082,5200.9,5499.7,5443.1,6268.5,8022.6,11300.1,10156.5,7629.1,8946.5,9402.6
T20296:1991-12-31 12-00-00:559.7277,772.9065,933.7169,1124.0629,1508.1615,1845.8107,2321.8094,2942.4989,3295.9311,3777.6672,4047.6159,4449.9183,5325.8267,6542.0139,7916.272,9566.2194,10719.2118,11962.3052,11608.9811,12363.1086,13353.5618,14298.3321,14814.095,16738.54,16745.3838
T18401:1963-12-31 12-00-00:2500,2400,2400,2500,2900,3000,3300,3000,2800,2600,2600,2800,3000,3200,4000,4800,4900,5100,5400,5400,6100,8500,12000,17500,20500,21300,23300,20600,19200,15200,15500,15800,14500,21100,21000
T2989:1993-12-31 12-00-00:222.20705,317.8116,430.12244,571.28773,685.51057,769.16221,822.90947,891.23192,997.03407,1121.79794,1246.76282,1388.91689,1578.7376,1862.03124,2204.83502,2349.80208,2060.59115,2083.559,2255.30916,2433.63275,2604.48298,2727.61723,2877.84727
T15437:1970-01-01 12-00-00:1193.690622,1244.139067,1264.21458,1072.718299,1395.484374,1324.440968,1420.98147,1441.030724,1383.232236,1438.681442,1645.4658,1531.588812,1334.598356,1488.216575,1428.315097,1332.130478,1395.798088,1498.334466,1463.466541,1418.990184,1348.943793,1394.223843,1306.376044,1294.237377,1191.815601,1264.104753,1298.693273,1220.511167,1176.897681,1152.137998,1211.155737,1152.754492,1159.263832,1161.175232,1089.667062,1155.074164,1141.979719,1135.625764,1136.398761,1039.074023,1002.633353
T15997:1960-01-01 12-00-00:3633.359,3478.093,3637.695,3598.996,3609.146,3579.648,3714.27,3737.996,3704.609,3605.347,3609.653,3762.581,3725.105,3589.707,3351.248,3500.202,3543.443,3579.965,3634.076,3652.576,3698.157,3761.358,3853.215,3922.021,4012.353,4314.82,4520.213,4588.523,4762.053,4925.02,4964.924,5485.793,5773.522,5767.101,5512.029,5237.477,5138.223,4712.537,4477.468,4636.603,4618.333,4456.964,4547.163,4797.385,4901.958,5068.228,5235.129,5460.796,5829.519,6291.616,6245.42,6256.656,6277.608,6173.022,6303.391
T20050:1970-12-31 12-00-00:739.524097,819.771596,912.584204,1051.035424,1177.093872,1468.942838,1734.345537,1984.770374,2290.688503,2675.444081,3086.755596,3376.771497,3698.294177,4082.266393,4383.97004,4769.320972,5161.361807,5692.48055,6372.249872,6975.083291,7505.277616,7892.991395,8319.250985,8784.977067,9457.426544,10007.486932,10685.890141,11452.801407,12278.774308,12670.554424,13546.102168,14035.370876,14735.198466,15611.559399,16421.253102,17510.940613,18167.968782,19101.866403,19501.555924,18838.835431,19781.250136,20476.469655,20731.297405,21405.359744,22256.511818,22853.192805
T19604:1980-12-31 12-00-00:194.5842,212.1179,209.6821,207.355,220.8781,230.0813,242.1478,259.1227,278.7563,282.1309,621.887,1005.9714,1193.5466,1319.4737,1359.2761,1389.6592,1449.4808,1499.9534,1519.2919,1560.0436,1501.5715,1531.0168,1580.4323,1621.8834,1628.9949,1662.3319,1714.7222,1775.0334,1976.4489,2174.049,2382.0363,2529.9096,2735.841,3012.8022
T8370:1977-12-31 12-00-00:806.66,873.48,968.63,954.89,1066.32,1081.96,1064.72,1293.73,1395.51,1389.96,1367.74,1402.37,1423.99,1384.32,1280.63,1242.49,1169.57,1237.06,1167.84,1143.18,1000
T12678:1963-12-31 12-00-00:612,649,748,694,641,803,900,662,1044,1023,1146,832,580,1114,1703,1870,1706,1001,1402,1322,1055,1461,1523,1305,1545,1726,1447,1187,1174,1437,2060,3084,2760,2484,2721
T10735:1971-06-30 12-00-00:490,539,522,568,637,696,663,702,823,895,891,994,1070,1129,1216,1227,1279,1283,1296,1324,1370,1371,1429,1793,1864,1868,1939,2043,2204,2424,2501,2658,2770,2969,3088,3320,3475,3765,3964,4086
T3548:1971-12-31 12-00-00:310.606,335.188,371.915,387.195,353.736,408.364,539.29,559.801,627.068,640.909,814.796,1058.973,980.175,775.508,749.135,900.79,912.686,1033.581,1127.268,1223.617,1299.026,1356.567,1469.14,1564.525,1669.563,1762.132,1674.014,1823.075,1760.479,1979.123,2347.764,2084.32,2157.196,2324.983,2431.135,2601.171,2715.715,3010.405,3190.302,3194.744,3300.255,3464.604,3852.998
T17670:1969-12-31 12-00-00:401,386,521,650,700,601,554,731,982,1170,1247,1085,1092,937,1358,1614,1662,1949,2067,2090,2100,1956,1761,2048,2328,2652,2648,2919,3037,3334,3681,3864,4058,4358,4932,5789,6589,6552,5381,4027,2928,2849,2880,3287,3850,4345,5011
T7754:1990-06-30 12-00-00:3489,3762,3997,4216,4334,4447,4588,4760,4909,5119,5320,5540,5662,5850,6008,6459,6890,7099,7697,8363,9679,10967,12077,12454,13159,13834,14411
T14659:1960-12-31 12-00-00:639.7,671.6,668.9,681.6,777.3,921,814.4,757.6,966.7,641.8,801.8,539.4,640.2,660.5,905.9,1083,969.9,795.3,950.1,943,755.3,772.2,961,1177.4,1261.3,996.1,1072.5,1372.8,1401.9,1105.2,962.6,1011.7,1243.4,1617.9,1403.1,1233.7,1093.6,818,1359.3,1262.5,1177.8,525,1323.4,1312.6,1320.6,1194.3,1282.6,1560.2,1172.7,928.2,940.5,1054.1,1025.7,871,847.2
T5628:1990-01-01 12-00-00:1850,1760,1740,1770,1870,1940,2020,2220,2410,2470,2450,2570,2650,2820,2840,2870,2890,2960,2990,2980,2960,3000,3030,3020,3030,3020
T20674:1960-12-31 12-00-00:3240,3860,3480,3520,4110,3410,2930,3600,4000,4770,4500,4200,4680,3940,3590,2850,2770,3060,2530,2820,2720,1840,2420,2880,1330,4700,2250,2290,2030,2750,3830,3030,2460,1820,1740,1930,1920,2440,3580,4600,4580,7740,6170,4290,4800,3970,5590,4040,4210,3380,3890,3230,4140,3750,3580
T4988:1990-01-01 12-00-00:3700,3840,4090,4230,4280,4280,4280,4360,4480,4610,4780,4920,4880,5020,5260,5400,5570,5700,5580,5130,5110,5250,5430,5600,5710,5850
T8422:1963-12-31 12-00-00:298.4,320.6,333.3,343,371,412.3,450.5,490.7,537.4,563.9,610.6,669.8,720.7,785.5,822.9,863.4,952.3,1009.2,1084.6,1112.5,1218.6,1366.5,1440.4,1512.8,1552.1,1756.6,1842.1,2010.3,2108.4,2149.9,2265.3,2500.2,2587.8,2716.8,2809.3
T1548:1990-06-30 12-00-00:1880,1790,1850,1990,1990,1960,1950,1940,1910,1960,2040,2010,2050,2040,2170,2210,2110,1920,1810,2010,2220,2220,2210,2180,2190,2210,2280
T12517:1963-12-31 12-00-00:440,570,710,970,1290,1270,1300,1190,1140,1000,1010,930,1210,1490,1860,2350,2640,3220,4120,5560,7460,9690,10370,10100,11850,13720,15380,15570,14820,14400,15730,14920,17070,17850,17950
T14399:1960-12-31 12-00-00:5125,4697.8,4989,5052.9,5174.6,5402.2,5817.6,5791.7,6104.3,6469,6686.3,6453.7,6668.3,6894.2,7157,7076.4,7193.3,7322.7,7112.4,7225.2,6491.4,6559.5,5895.3,5530.1,5704.9,5797.9,5932.4,5935,6109.6,6101.6,5920.5,5857.8,5867.1,5903.1,5750.3,5658,5983.5,5882.1,6051.4,5760,6024.6,5842.4,5961,6106.4,5902.3,6382.6,6301.7,6387.3,6344.5,5485.9,5852.7,5277.3,4217,4574.2,4358.5,3522.6
T1689:1969-12-31 12-00-00:3219.7,2957,1603,1058.6,1203.3,1644.8,1876.8,2127.5,2170.4,2175.3,2579.9,2765.5,3105.9,3492,4104,4735.7,5666.9,6591.2,7207.5,6567.3,6743.4,7000.4,6697.6,6283.4,5403.3,4896.4,4551.4,4527.7,3927.8
T5949:1969-01-01 12-00-00:319.3,358.6,392.4,418.1,525,506.8,558.9,555.5,599.8,706,814.6,785,889,952.6,992.7,1087.4,1161.9,1182.6,1222.9,1243.7,1370.1,1362.5,1506.7,1601,1601.7,1656.4,1675.7,1852.8,1941.3,1989.3,1971.7,2121.8,2137.2,2204,2295.5,2541.8,2486.6,2603.3,2783.2,2998.7,2975.3,3030.3,3156.7,3226.2,3347.8,3441.6
T19503:1980-12-31 12-00-00:1142,1388.12,1339.13,1508.23,1490.64,1510.76,1493.68,1473.17,1481.44,1525.76,1747.1423,2124.1398,2445.4248,2611.7482,2704.249,2763.1265,2647.166,2404.8653,2131.7653,2030.6848,1991.591,2138.291,2395.9343,2748.3443,3064.2029,3483.9029,3738.7029,3751.3029,4211.2029,6026.7029,7522.0029,8218.6029,8434.8029,8621.0029
T2497:1960-12-31 12-00-00:2850,2170,2670,3030,2310,2390,2770,2380,3140,2840,2790,2710,2620,2810,2620,3010,2900,2290,2420,2050,2420,2290,2760,3040,2680,2490,2890,2230,2380,2840,2920,2580,2870,2750,2660,2720,3200,3290,3840,4030,4190,3840,4050,4320,3700,4050,3810,3540,3720,3440,3250,3110,3250,3390
T15069:1996-12-31 12-00-00:7500,7700,7710,7720,7740,7870,7760,7850,8020,8080,8130,8140,8560,8770,9080,9510,9990,10120,10220,10000,10270
T20763:1980-12-31 12-00-00:1200,1200,1500,2300,2600,3300,3700,4000,4100,3900,4100,4100,4100,4000,3900,3900,4100,4500,4400,4700,4600,4400,4500,4500,4500,4533.5,4431.4,4585.3,4335.9,4496,4572.8,4594.2,3846.4,4063.2,3209.4
T22810:1998-12-31 12-00-00:8150,9040,10530,10340,8190,8030,8580,8340,9850,9840,9550,7150,8790,9980,8900,9340,9640,9870,10560
T7009:1969-01-01 12-00-00:363.69,378.26,352.99,437.18,616.85,523.99,516.2,735.19,837.3,831.46,926.67,962.9,1486.07,1379.38,1505.32,1710.12,1465.32,1281.61,1819.12,1922.08,1751.44,2082.73,1753.94,2218.03,2610.81,2456.13,2547.08,2570.64,2735.82,2761.33,2946.38,2750.83,3054.95,3350.42,3660.08,3726.3,3948.54,3848.12,4182.42,4641.76,4489.33,5437.13,5902,6669.49,7354.04,7057.62
T7199:1990-01-01 12-00-00:2610,2520,2500,2430,2510,2520,2580,2500,2420,2500,2540,2690,2790,2650,2470,2520,2200,2350,2330,2110,2070,2070,1980,2040,2160,2250
T6514:1969-01-01 12-00-00:451.9,469.8,484.7,532,580.8,625.5,675.2,748,827.2,906,991.4,1062.7,1152,1211.5,1301.1,1428,1523.6,1603.1,1652.4,1766.1,1896.5,1949.5,2018.1,2079.6,2152.5,2255.3,2389.4,2480.3,2608.9,2703.9,2798,2955.1,3046.4,3066.6,3115.9,3164.7,3263.1,3465.4,3540,3641,3550.4,3623.6,3837.1,3922.7,3926.1,4085.1
T4373:1990-01-01 12-00-00:4190,4200,4170,4270,4320,4520,4590,4700,4890,5000,5040,4980,4750,4620,4750,4830,4840,4980,4920,4510,4490,4550,4530,4550,4540,4560
T2579:1980-12-31 12-00-00:2257.71042,2623.59759,2308.81444,2820.237789,3533.968743,3710.893358,4269.717897,4578.585231,4776.803145,5112.867178,5237.285921,5047.174665,5672.900202,6419.249052,6980.253443,7568.604678,7406.389639,8896.060371,10107.621703,10061.802251,10814.583043,11240.802407,11519.616154,11054.98907,11527.657888,11848.268109,12169.795683,12478.386721,12938.677775
T2289:1963-12-31 12-00-00:1235,1162,1156,1362,760,1150,1276,1555,1194,1275,1887,2038,1766,2173,2414,2964,4414,4691,4780,3530,3600,3568,3071,3293,4292,5588,6051,6329,6029,6094,5565,6889,7683,7107,7161
T15873:1966-01-01 12-00-00:2041.825,1489.825,1568.137,1734.309,1814.531,1910.032,2020.814,2209.908,2509.783,2672.135,2758.087,2884.149,3075.152,3430.418,3846.805,4192.521,4383.524,4536.327,4744.521,4972.337,5311.36,5526.613,5806.441,6059.363,6479.106,6898.849,7157.152,7329.354,7436.98,7559.118,7642.185,7702.598,7846.077,7959.351,8004.66,8276.517,8435.099,8631.44,8716.018,8902.541,9108.269,9367.718,9793.626,9942.051,10093.05,10410.94,10490.41,10599.65,10630.69
T21567:1987-12-31 12-00-00:6700,7000,7400,7800,8200,7800,7400,7300,7200,7700,6600,6300,5200,4600,4500,4400,4300,4200,4400,4400,4000,3900,4000,4000,4000,3900,3500,3500
T9711:1995-12-31 12-00-00:3100,3195,3209,3274,3595,3731,3752,3873,3795,3706,3884,4114,4240,4678,4832,4624,4908,4993,5082,5148,5278
T19717:1980-12-31 12-00-00:430.67548,535.49827,702.08342,721.27473,888.49575,971.16945,980.77322,971.37389,971.96901,1014.04059,1108.55542,1144.00601,1276.49209,1324.94189,1287.41075,1363.18764,1511.01092,1603.34527,1496.72757,1368.35875,1351.07124,1388.78879,1341.08644,1554.83569,1389.28189,1318.50809,1312.01977,1324.89269
T82:1946-01-01 12-00-00:249.93,294.57,298.15,249.74,345.87,470.51,487.4,507.84,449.19,515.43,548.62,563.98,534.45,610.34,633.8,642.97,691.44,739.04,723.09,801.73,902.58,946.6,1128.09,1281.58,1198.43,1196.26,1397.67,1532.19,1720.07,1647.6,1968.88,2248.55,2615.53,3004.57,3225.37,3583.83,3460.15,3493.3,3784.35,4146.57,4361.4,4982.15,5173.45,5730.49,5932.59,5761.29,5989.03,6488.97,7049.47,7735.33,8641.87,9579.13,10411.21,11165.15,12266.24,11686.29,9908.55,9852.79,10634.32,12898.81,14641.8,15478.29,14267.18,10797.11,12559.86,14452.06,15460.04,16994.23,18604.08,20098.51
T7611:1960-06-30 12-00-00:49.6,57.1,62.1,69.2,79.3,89,98.2,107.7,117.5,128.9,144.4,163.9,182.3,211.6,270.5,338.1,393.6,448.1,501.6,563.4,640.4,729.2,844.3,930.1,1001.9,1105.7,1225.1,1329.9,1449.3,1598.6,1702.4,1738.8,1683.8,1683.2,1746.8,1805.1,1860.2,1917.3,1988.2,2084.8,2193.5,2246.3,2316.1,2472.9,2689.2,2932.5,3181.3,3454.4
T5160:1969-01-01 12-00-00:365.9,358.6,405.3,438.6,516.9,540.3,584.8,656.9,730.6,795.3,858,917.2,999.6,997.9,1084.6,1237.9,1301.7,1347.3,1365.7,1481.7,1614,1625.3,1667.8,1754.3,1839.1,1987.9,2071.9,2129.7,2218.4,2309.7,2391.7,2547.8,2605,2676.5,2725.6,2762.5,2778.3,2867.3,2902.9,2881.1,2814.1,2865.7,2986.3,3129.3,3154.7,3256.3
T10292:1972-12-31 12-00-00:60.26,95.32,222.83,335.95,333.36,330.22,346.09,380.91,465.48,533.22,542.38,500.44,489.8,528.2,574.9,710.2362,879.8705,1038.9382,1447.7476,1470.405,1566.7875,1573.9786,1697.2864,1638.3104,1734.4405,1710.2049,1833.7006,3152.3179,3253.22,3194.2941,2505.7882,2290.1288,2044.3774,2325.988,2931.0499,3522.9835,2493.6799,2908.8897,3318.1977,3242.4634,3799.8942,4097.4035,4411.1044
T4594:1990-01-01 12-00-00:6230,6250,6340,6390,6210,5820,5890,6350,6980,7030,6990,7400,7750,8810,9610,10100,9910,8920,7610,7060,6940,7120,7380,7700,7630,7960
T11830:1984-01-01 12-00-00:1043,1071,1079,1108,1137,1158,1209,1256,1303,1358,1418,1479,1531,1581,1619,1666,1732,1813,1848,1868,1870,1909,1977,2020.29,2099.03,2085.48,2124.47,2202.88,2245.68,2307.91,2372,2399.9,2466.43
T4741:1969-01-01 12-00-00:48.803,61.146,74.232,91.456,114.828,127.635,148.547,166.914,198.11,239.45,289.761,361.047,440.369,508.257,603.296,714.842,859.471,979.85,1102.709,1323.817,1500.521,1631.523,1694.597,1804.131,1926.553,2077.273,2242.052,2417.139,2613.015,2807.866,2935.229,3186.99,3296.171,3455.635,3724.367,4016.345,4428.517,4826.568,5082.123,5214.941,5047.305,5230.303,5372.14,5401.178,5437.398,5684.266
T1430:1990-06-30 12-00-00:1256.4,1316.2,1339.2,1363.6,1413.2,1473.6,1550.6,1585.4,1639.9,1658.9,1724.5,1794.2,1893.1,1967.6,2053.7,2136.6,2242.4,2328.6,2435.6,2580,2700.3,2771.2,2839.3,2948.1,3146.3,3288.4,3399.9
T9679:1990-12-31 12-00-00:1179,1077,1028,1019,1044,1073,1073,1097,1155,1117,1142,1122,1082,1084,1112,1118,1146,1169,1119,904,958,1000,1029,1000,1015,1019
T13305:1970-12-31 12-00-00:3390.47,3363.98,3275.33,3213.72,3161.64,3018.94,3125.38,3098.41,3038.63,3044.46,3080.67,3051.49,3076.08,3067.71,3047.31,3064.78,3082.83,3066.57,3039.09,2988.15,2934.19,2943.71,3003.8,2900.55,2878.04,2851.62,2923.42,2971.7,3069.73,3156.76,3270.37,3292.88,3245.49,3199.78,3185.66,3134.71,3167.76,3220.49,3244.32,3028
T3981:1948-01-01 12-00-00:1855,1868,1941,2045,2141,2247,2349,2433,2525,2594,2628,2668,2754,2784,2836,2909,2969,3075,3166,3332,3493,3653,3749,3836,3959,4202,4334,4405,4507,4708,5056,5330,5495,5617,5701,5876,6105,6329,6609,6903
T8784:1963-12-31 12-00-00:799,885,923,1020,1113,1149,1297,1373,1439,1589,1773,1869,1997,2368,2850,3385,3974,4073,4548,4893,5486,5990,6584,7090,8043,8594,9543,10033,10481,10867,10632,10851,10414,11782,12738
T20646:1960-12-31 12-00-00:909.9,998.8,1111.6,1209.6,1386.8,1828.7,2032.9,2261.1,2617.1,2947.3,3308.7,3628.2,3929.5,4371.6,4225.1,3984.8,4196.1,4499.9,4650.9,4659.1,4864.8,5350.5,5377.4,5581.1,6231.6,6538.4,7116.8,7543.9,7887.5,8282,8706,9011.6,9182.5,9740.4,9988.7,10612.5,11110.4,11376.9,12187.7,12693.3,13329.7,13612.2,14143.1,14218.5,14625.3,15067.8,15212.3,15970.5,15879.5,15777.3,16354.4,15854.6,15869.3,15916.6,16210.3,16458.2
T6597:1969-01-01 12-00-00:305.5,345.6,356.3,390.8,427.1,459,522.5,574.8,616.5,683.8,758.4,891.4,1003.6,1104.6,1093.9,1172.6,1205.2,1196.8,1183.8,1238,1331.6,1394.9,1445.3,1494.2,1520.4,1582.1,1646.3,1708.8,1820.3,1843.2,1883.9,1995.1,2129.7,2152.6,2185.3,2342,2359,2519,2687.3,2884.6,2775.2,2906.6,2945,3183.3,3253.9,3362.6
T12889:1963-12-31 12-00-00:5500,6500,6600,5600,6400,8200,7600,7700,7800,4100,4500,4100,4000,4000,4600,4700,5000,5200,5400,5800,5200,6100,6200,5000,6200,7300,8200,11200,12500,13500,14300,15200,14300,13300,12100
T20097:1990-12-31 12-00-00:3774.5,3981.3,4099.5,4337.7,4603.1,4854.9,5081.5,5500.7,5755.6,6785,6555.7,6945.5,7041.1,8161.6,9061.6,9673.3,10253.6,10685.5,11275.5,10966.3,11266.2,11737.8,12108.2,12450.5,12825.5,13239
T2932:1987-12-31 12-00-00:214.181727,251.783501,302.761691,323.863639,371.187872,441.088677,508.018058,533.013612,638.660672,794.203206,832.845148,883.662897,811.183464,791.468051,805.626536,732.452994,727.963437,814.828076,1054.688004,1300.63256,1626.533126,1787.799124,1777.649544,1818.5086,2302.417394,2645.206124,2757.787693,2822.77814,2646.986274
T19744:1980-12-31 12-00-00:5351.4887,5385.0429,5593.5358,5536.0392,5416.6066,5564.8686,5573.7496,5899.3976,6037.4217,5940.9678,5720.5303,5834.8917,5983.5253,6272.1027,6347.7783,6176.8496,6387.0166,6495.8062,6779.9775,8404.6966,8488.4307,9043.6363,9412.9174,9689.2915,10021.412,10467.8547,10995.1668,10831.8334,11132.4013,12073.4004,12070.103,12053.9434,12216.3231,12106.0935
T2834:1992-12-31 12-00-00:5419.24,5263.61,5358.94,7022.77,7556.47,7849,7907.01,7866.28,7827.37,7665.77,7595.81,7523.62,7754.2,7653.78,7517.8,7339.97,7253.75,7274.52,7284.68,7278.04,7340.31,7407.75,7389.9
T8595:1963-12-31 12-00-00:1100,1200,1300,1400,1500,1600,1700,1800,2000,2200,2500,2700,3000,3500,3700,4200,4600,4800,5200,6300,6800,6400,6600,7000,7400,9200,7800,8300,8800,10200,11000,11700,12700,13100,13700
T4898:1969-01-01 12-00-00:253.5,263.5,282.7,317.7,372.8,412.1,433.5,485.5,546.6,598.2,662.3,741.1,805.4,856.1,902.8,956.1,1009.3,1071.7,1072.1,1132.2,1211.2,1294.6,1332.9,1399.9,1491.7,1567.7,1647.4,1781.8,1889.2,1987.7,2067.2,2142,2290.1,2311.4,2318.2,2371.7,2386.1,2541.4,2577.5,2594.6,2613.6,2569.3,2676.5,2778.5,2832.6,2920.4
T4155:1960-01-01 12-00-00:279.307013859723,297.554248915022,317.014559708806,335.877782444351,360.239395212096,398.601398601399,441.958041958042,471.724137931034,433.532934131737,456.287425149701,514.97005988024,569.512195121951,631.25,742.331288343558,923.976608187135,1058.01104972376,885.201793721973,1120.5,1295,1465,1928,1910,1743.5,1835,2016,1993,2235,2694.5,3060,3506.5,4062.5,4339.2075,5012.437,5399.5965,5589.602,5986.3175,6174.7135,6308.981,6597.7245,6925.916,7788.509,8047.9125,8651.9525,9008.96164170835,9411.0134659276,9997.9630552856,10921.8505788915,11316.2057450907,12044.2671971697,12478.708626379,12654.6253709074,13907.059422093,14556.1157740943,15078.3839416813,15800.6243205568,16573.1598899262
T22289:1960-12-31 12-00-00:1465.78,1445.74,1543.7,1539.29,1732.57,1636.95,1874.76,1845.55,1745.88,1693.01,1634.94,1424.92,1449.28,1571.82,1403.89,1298.22,1532.14,1535.57,1612.55,1308.73,1328.36,993.54,1017.36,931.53,1014.27,1034.94,981.78,1033.57,1016.47,884.07,823.29,879.46,901.02,897.31,844.41,840.48,864.21,835.04,751.3,764.17,779.47,723.12,688.71,808.83,780.09,822.48,776.97,703.12,517.39,636.4,624.87,623.93,591.53,642.39,617.77
T6618:1969-01-01 12-00-00:187.403,207.37,222.36,248.085,276.628,302.192,332.652,377.898,426.18,492.82,553.343,570.779,596.325,613.913,648.883,688.474,718.213,753.065,788.78,827.507,894.257,933.827,971.851,1036.329,1093.836,1133.657,1201.518,1253.538,1296.268,1340.163,1368.535,1418.429,1489.154,1565.426,1639.029,1675.664,1711.94,1806.649,1886.199,1940.308,1929.064,1966.917,2071.408,2106.014,2154.302,2278.417
T12347:1988-06-30 12-00-00:1768.7,2035.3,2090.9,1930.1,1810.6,2057.7,2297.1,2768.7,2997.3,3100.6,3573.5,3485.9,3504.3,3480.7,3694.2,4163.2,3906.3,4189.4,4795,4813.4,5165.7,5577.9,5411.8,5332.4,5698.3,5475.1,5110,5075.4,4802.3
T19357:1990-12-31 12-00-00:286.6,166.17,283.56,608.27,725.66,461.92,567.11,545.77,416.19,537.7,380.66,443.64,496.75,511.96,305.35,173.13,7383.74,9277.52,9029.02,14037.38,8959.54,8047.94,8127.78,8248.15
T16232:1979-01-01 12-00-00:3430.927,3924.546,4260.859,4391.858,4521.229,4643.549,4724.644,4686.404,4846.415,4819.294,5136.603,5245.085,5567.818,5651.891,5730.54,5790.205,5955.639,6142.77,6839.11,6902.904,7052.142,7269.214,7461.866,7587.364,7819.742,7952.479,8432.825,9100.176,9288.647,9993.4,10090.2,10486.56,10700.15,10754.29,10820.24,10761.18
T9973:1987-12-31 12-00-00:660.83,856.52,1008,990.01,945.06,867.09,903.72,948.26,911.97,914.57,1014.96,1027.28,1146.08,1184.3,1220.7,1224.98,1284.23,1380.55,1420.26,1462.67,1530.08,1381.13,1370.41,1494,1567.28,1536.03,1586.03,1524.35,1463.59
T20179:1975-12-31 12-00-00:423.3179,507.9815,574.4099,638.2332,746.3421,866.1736,1018.4824,1162.8447,1320.4512,1495.2752,1674.0725,1842.2744,2040.9381,2247.5483,2548.1927,2826.3218,2981.2795,2966.7108,2810.4287,2901.814,3054.1228,3221.0003,3352.1183,3528.2668,3697.7931,3868.6438,4157.3684,4346.7611,4546.7492,4812.9585,5092.412,5450.0066,5755.9487,6195.6576,6471.1379,6724.103,7007.5298,7141.2967,7261.8193,7351.8802,7489.6203
T19231:1970-12-31 12-00-00:1927.017,2631.945,1959.559,1932.111,1748.731,2026.108,2341.269,2905.346,2872.257,3108.937,3078.9,3040.658,2712.817,2898.405,2509.276,2813.763,3110.856,3465.258,3222.647,3436.338,3377.512,2264.105,2991.401,2918.495,3433.764,3750.002,4165.414,4331.3,4550.511,4814.87,5319.827,7081.906,8672.087,9142.973,8764.575,13092.047,15187.531,16432.441,25251.728,23841.559,22673.155,30323.046,30545.26,34285.127,34779.975
T21876:1977-12-31 12-00-00:3264.6,3443.8,3625.7,4142.1,4256.7,5256.8,5583.4,6575.6,6105.9,5923.8,7281.3,8425,8667.4,9550.9,10255.4,9695.9,8178.2,9536.6,10645.9,10071.4,10000
T10443:1950-01-01 12-00-00:1066.47,1079.78,1094.24,1109.89,1126.77,1144.95,1164.46,1185.37,1207.75,1231.66,1263.63,1296.42,1330.07,1364.59,1400,1430,1470,1510,1540,1580,1630,1685,1745,1805,1865,1930,1995,2072.78,2150.85,2229.17,2307.68,2387.37,2469.27,2553.47,2640.1,2729.32,2821.21,2915.44,3011.78,3110.37,3211.33,3314.7,3420.4,3528.36,3638.51,3750.74,3864.94,3980.91,4098.41,4217.16,4337.3,4459.06,4582.23,4706.54,4831.73,4957.51,5083.82,5210.65,5337.76,5464.94,5591.98
T5291:1969-01-01 12-00-00:489.74,518.87,535.16,602.03,770.98,747.61,817.69,926.82,976.44,1145.45,1303.43,1265.49,1451.81,1499.29,1492.29,1628.96,1670.25,1733.46,1748.49,1808.06,2019.63,2066.19,2139.03,2231.58,2182.78,2386.32,2341.64,2733.07,2763.88,2847.85,2817.15,3147.92,3055.53,3023.03,2988.32,3365.09,3345.22,3451.73,3603.67,3826.78,3695.28,3632.56,3862.96,4064.01,4162.76,4108.85
T15593:1960-01-01 12-00-00:8592.049192,9083.163018,8599.875915,8656.921454,8746.280606,8869.065994,9844.714642,11081.26473,10255.7823,9365.366867,8682.008836,8480.001104,9270.478342,11047.94576,10310.24513,11746.96995,10894.84051,10667.83852,11693.19252,12309.90687,11903.4274,9617.215204,8303.966476,7470.360408,6785.951565,6722.659633,8609.270973,9817.196979,9670.218849,9037.006984,10640.00718,9289.107645,10880.68949,10322.96531,6438.792968,6978.737209,7042.64413,6553.839015,6668.459923,6473.445492,5709.542542,5231.919205,5406.239893,6106.836809,6607.40816,6509.925585,6722.069741,6887.975267,8321.468959,7771.046678,8082.891012
T17129:1991-12-31 12-00-00:965.3,1044.6,1088.9,1062.2,1086.5,1107,1073,1084.6,1085.6,1067.1,1074.9,1085.1,1068.3,1030.9,1000,963.3,933.5,987.1,1128.8,992,992.4,1032.7,1064.5
T11296:1960-12-31 12-00-00:5650,8060,6510,8530,7220,6600,6500,8310,7710,9130,6760,8470,7920,7500,8570,5690,5240,4900,5580,5510,4480,7020,5510,5720,4370,6280,5480,5190,5090,4610,5320,4350,5120,4630,4990,4500,6440,4330,5350,4490,4400,4090,4180,4160,3700,3380,2910,3990,3170,3300,2920,2670,2620,3020
T17904:1963-12-31 12-00-00:790,790,710,700,610,890,1120,1150,1190,1330,1420,1600,2180,2420,2110,2250,2350,2380,2380,2350,2910,3660,3420,4150,5030,6720,7240,7120,6810,7380,6430,6780,11300,8210,7620
T6367:1969-01-01 12-00-00:376.457,469.029,454.193,503.949,547.02,637.819,715.949,756.439,798.491,880.531,904.078,953.904,1227.741,1330.442,1431.61,1603.347,1768.675,1855.176,1983.772,2069.524,2232.088,2117.584,2164.655,2553.416,2552.779,2740.975,2867.73,2995.022,3199.053,3343.371,3524.709,3650.21,3841.458,3870.706,4263.536,4755.464,5186.185,5463.469,6073.321,6850.492,7420.484,7954.641,8190.336,8325.881,8192.468,8354.931
T20813:1990-12-31 12-00-00:5247,5591,5764,4903,4437,4504,4938,5225,5032,4846,4255,4028,3502,3374,3315,3354,3503,3377,3910,3506,3844,3703,3734,3854,3462
T18438:1963-12-31 12-00-00:1832,1892,1982,2089,2225,2327,2456,2386,2382,2495,2404,2288,2385,2388,2837,3126,3233,3185,3456,3498,3623,3688,3656,4066,3878,4178,3934,4246,3946,3957,3876,3877,3640,3570,3595
T3032:1995-12-31 12-00-00:2956,3155,3187,3309,3935,3836,3955,4023,4147,4356,4928,5216,5228,5484,5651,5681,5623,5853,6218,5945,6290
T10156:1987-12-31 12-00-00:8309,8979,10734,10023,9127,8385,7537,7527,7462,7922,7497,7705,7200,7222,7214,6527,7013,6571,6168,6879,8331,10707,8688,7976,8191,9919,8469,8504,9072,8683
T8876:1977-12-31 12-00-00:4775.9,4985.7,4965.3,4744,4934.7,5067.4,5650.6,6297.2,6801.8,7662.7,7761,8632,8694.3,8134.2,7596.5,7645.3,7956.1,8280.2,8579.9,9265.8,10000
T21979:1977-12-31 12-00-00:4445.3,4695.9,5083.9,5322.1,5407.3,5439.4,5670,5758.5,5993.6,6128.3,6259.3,6629,6696.2,6883.5,7121.8,7784.3,8081.2,8500.9,8973,9275.4,10000
T9203:1971-12-31 12-00-00:980,1060,1260,1550,1680,2060,2330,2450,3040,3520,4260,4780,5050,6620,7250,9450,10480,10780,11180,10810,10830,10910,11880,13000,13980,14190,14350,14120,14760,14670,14910,15100,15810,17180,17490,16830
T4063:1954-01-01 12-00-00:10124.60419,11230.36463,9956.117309,10399.065,10712.22925,11259.27195,10704.69659,10322.20477,10299.22307,10933.83006,9878.433974,9891.48757,10557.62072,9702.307841,9325.672359,9234.673691,9568.33011,9102.899059,8933.597675,9034.765975,8448.027255,9282.513859,8332.999253,8137.848562,8514.674019,9328.104659,8104.385685,7999.095209,8819.3732,8990.085807,8815.708436,9526.826458,8620.607257,8118.900582,7769.180554,7431.198644,7546.799577,7636.472752,7729.935586,7172.994116,6932.44319,6710.222179,7353.112105,7686.219534,8021.765158,7899.18258,8639.919403,8715.142373,8310.065658,8446.113799,8498.580799,8815.570947,8387.763451,9142.910904,8834.23652,9153.904387,8490.25657
T20523:1987-12-31 12-00-00:5880.70111,5384.20664,5196.64207,5009.07749,4876.67897,5207.67528,5549.7048,6002.06642,5671.07011,5472.47232,5439.37269,5472.47232,5991.03321,5980,6035.16605,6388.22878,6608.89299,6675.09225,6553.72694,6410.2952,5913.80074,5130.4428
T19659:1990-12-31 12-00-00:1001.205,2920.102,2985.441,3522.034,3537.97,3291.812,3249.881,3031.616,2676.558,2870.667,3055.579,3207.237,3383.477,3410.291,3459.268,3555.57,3332.671,2596.359,2449.695,2729.778,2250.208,2222.198,2366.912,2047.005
T11851:1990-01-01 12-00-00:985,985,1018,1057,1113,1155,1179,1195,1228,1224,1225,1242,1242,1279,1322,1375,1414,1413,1342,1263,1276,1297,1298,1318,1351,1393
T13382:1970-12-31 12-00-00:6832.870494,6981.1930767,7345.4876363,7745.4145958,8184.0562314,7529.0784249,7457.9581292,7410.9596607,7424.5061335,7439.9204057,7754.4800029,7677.1154818,7488.7078758,7056.2023924,7037.6835776,6970.5187002,7305.5646604,7573.0411586,8113.5111061,8611.833844,8743.2009924,8626.5685872,8671.2661042,7905.6551352,7788.4630345,7895.9273339,7597.4633958,7446.6273699,7715.3800161,8184.795864,9104.5,9270.8,9326.1571634,9581.4000666,9891.079507,10450.0659507,11154.0702943,11848.3378322,11852.5338761
T14770:1980-12-31 12-00-00:3229,3029,2886,2874,2947,2909,3037,3054,3174,3224,3262,3243,3250,3246,3299,3367,3452,3550,3616,3557,3704,3673,3626,3744,3924,3982,3961,3943,4002,3927,4023,4031,4118,4113,4210
T20965:1995-12-31 12-00-00:2400,2600,3000,3300,3500,3800,4200,4500,4800,5100,5400,5500,5700,5500,5500,5400,5500,5700,5900,6100,6300
T4654:1969-01-01 12-00-00:304.13,376.16,366.21,438.18,605.79,695.05,590.67,552.06,552.6,473.57,498.81,649.86,722.55,780.81,923.88,1114.06,1167.32,1090.04,1247.02,1314.81,1269.4,1331.54,1268.12,1403.49,1489.46,1482.61,1583.33,1733.98,1705.07,2110.82,2249.92,2045.76,2194.91,2021.18,2412.6,2332.66,2459.77,2237.63,2635.32,2689.14,2615.75,2932.42,2941.1,2956.22,2955.59,2956.46
T2800:1995-12-31 12-00-00:3777.2249,4205.6454,4647.9987,5071.6693,5396.4982,5885.7559,6334.4187,6672.4432,7121.4025,7894.1171,8420.9024,8751.0476,9188.4597,9742.5909,9768.7322,10000,10355.7295,10527.0047,10719.9118,10823.5608,10930.1132,11096.0476
T11346:1960-12-31 12-00-00:280,310,480,530,670,880,860,690,740,2220,2080,1930,1760,1780,1870,2020,2070,2020,1780,1990,2100,2070,2020,2560,2090,2470,2350,2600,2630,2500,2050,2470,2770,2930,2670,2980,2230,2600,2730,2930,2720,2880,2760,2590,2350,2910,2860,2810,3180,3380,3080,3500,3460,3380,3590
T389:1970-01-01 12-00-00:539.01289063,576.89925781,590.59644531,616.21292969,647.90980469,676.89375,742.2078125,833.6590625,937.78648438,1010.1824219,1096.5360938,1113.4574219,1122.8124219,1110.1174219,1118.3910938,1114.3267188,1171.4859375,1251.48375,1264.3879688,1303.1210156,1304.1165625,1186.7457031,1192.8024219,1274.9836719,1342.036875,1372.3715625,1356.5234375,1372.9970313,1405.8375,1448.6985938,1533.8615625,1651.9851563,1739.7759375,1744.5839063,1727.41625,1841.6146875,1827.6298438,1856.4332813,1987.3578125,1942.6539063,2011.1692188,2086.2865625,2090.3101563,2160.9642188,2249.83125
T1049:1970-01-01 12-00-00:4546.7,4620,4670,4720,4820,4950,5010,5130,5240,5380,5602.5,5672.1,5717.5,5714.9,5700.7,5686.2,5708.7,5746.8,5778.8,5866.3,5954.6,6073.1,6145.5,6323.7,6449,6569,6657.2,6731.5,6785.8,6834.5,6859.7,6887.4,6933.5,7017.7,7074.2,7169.1,7286.7,7375.2,7438.6,7476.5,7551.6,7570.1,7559.1,7517.8,7522.4,7588.2
T660:1972-01-01 12-00-00:748,767,780,789,806,844,861,856,870,870,874,870,879,919,944,988,1019,1034,1081,1101,1087,1080,1098,1108,1119,1121,1141,1136,1153,1154,1143,1103,1104,1117,1116,1118,1124,1107,1115,1123,1120,1107,1123,1133
T1385:1990-06-30 12-00-00:831,646,575,573,720,789,893,926,1274,2621,1513,1453,2652,2871,3086,3136,3259,3013,2408,4020,2726,2412,4588,9673,10418,11080,8070
T7091:1969-01-01 12-00-00:140.55,156.23,181.58,216.99,250.93,300.33,335.7,400.93,468.1,561.92,672.68,805.63,970.85,1104.58,1158.72,1293.59,1409.04,1440.14,1533.02,1652.24,1807.79,2022.54,2151.25,2377.62,2523.13,2713.14,2921.8,3164.01,3659.66,3836.01,4160.39,4485.83,4744.43,4808.63,4892.31,5275.05,5612.53,5731.08,6158.54,6778.54,6761.95,6845.64,7279.7,7962.61,8032.14,8565.29
T5825:1969-01-01 12-00-00:758.35,843.28,874.93,1022.08,1325.85,1270.63,1475.61,1253.14,1652.96,1806.62,1898.5,2004.68,2283.09,2335.54,2263.52,2542.01,2616.87,2716.88,3126.65,3071.37,3484.41,3555.08,3571.47,3643.23,3546.78,4181.73,3909.44,4474.05,4316.28,4634.88,4691.57,5044.04,5400.45,5467.13,5806.82,6315.17,6465.26,6526.1,7000.94,7484.98,7149.88,7610.38,8402.65,8608.45,8749.44,8800.79
T7917:1969-12-31 12-00-00:223.9,227.8,247.1,279.7,316.7,336.7,347.9,395.7,467.4,558.2,641.8,672.4,748.8,752.9,814.4,947.9,1027.7,1080.7,1119.7,1176.9,1242.4,1269.3,1238.8,1292.8,1377.9,1486.9,1594,1721.2,1854.2,2013,2191.8,2369.5,2380.6,2350.1,2473.9,2701.3,2981.2,3166,3201.5,3091.4,2672.7,2691.1,2836,3064.3,3206.2,3415.5,3576.6
T17720:1984-12-31 12-00-00:3077,3341,3667,3915,4083,4534,4799,5021,5436,5550,5784,6096,6334,6679,6874,7215,7454,7815,8241,8591,9138,9553,10187,10873,11625,11832,12061,12270,12699,13101,13428,14062
T3759:1995-12-31 12-00-00:1024,1030,1063,1114,1171,1257,1340,1394,1458,1494,1607,1662,1744,1756,1692,1611,1642,1700,1766,1806,1864
T11815:1990-01-01 12-00-00:8148,7552,7019,6545,6308,6312,6355,6415,6471,6283,6152,5803,5371,5022,4859,4740,4641,4494,4347,3893,3733,3669,3674,3682,3641,3608
T12766:1977-12-31 12-00-00:5050.6,5398.2,5611.7,5780.7,5971,5972.7,6186.4,6683.1,7025.4,7291.2,7741,8179.3,8488.2,8737,8611.7,8597.4,8563.1,8724.2,9069.6,9433.1,10000
T18903:1980-12-31 12-00-00:1406.666461,1639.639199,1851.004202,2006.678361,2387.485388,2780.577235,2936.73685,2933.732984,3220.507336,3515.054029,3679.511944,3791.574203,3379.53,3379.93,3532.27,3861.95,4332.31,4464.76,4722.49,4953.72,5130.96,5685.37,6479.86,5135.47,5434.2,5875.79,6609.92,7078.46,6610.95,6115.1
T5907:1969-01-01 12-00-00:502.14,513.37,546.56,637.28,731.45,744.74,855.05,979.53,1096.56,1214.53,1387.3,1473.87,1621.38,1684.54,1785.47,2070.58,2209.19,2468.23,2461.98,2624.73,2897.64,2855.57,3084.31,3461.75,3708.22,3976.53,4192.46,4590.21,4668.78,4988.74,5041.46,5121.91,5364.29,5240.4,5382.12,5934.72,6260.68,5966.05,6279.13,6742.91,6878.85,7110.01,7069.11,7286.02,7701.41,8411.98
T20035:1990-12-31 12-00-00:5003.19105,4373.76164,3359.87143,4020.1947,4207.69412,4723.87719,4554.21186,5576.69055,6135.21525,6296.75115,7573.92451,6203.37572,4684.86238,6581.39566,6854.87473,8813.98759,10201.53756,8329.25468,4514.21908,7603.58496,11183.17417,8853.86201,9049.97192,8976.51825,7658.27719,8698.40397
T19624:1980-12-31 12-00-00:3384.425,3360.093,3290.997,3370.841,3413.148,3499.715,3568.966,3660.047,3700.289,3722.173,4267.245,4308.743,4553.584,4915.295,5042.21,5072.196,5279.381,5498.608,5600.706,5642.195,5638.221,5714.679,6008.945,6104.368,6072.543,6547.992,6604.502,6560.6,6304.842,6627.433,6984.159,7051.931,7294.316,7547.581
T21559:1987-12-31 12-00-00:2500,2500,3200,3200,3200,3200,3200,3400,3400,3400,3400,3500,3300,3300,3200,3200,3200,3000,2900,2900,2900,2400,2400,2400,2200,2200,2200,2100
T18037:1963-12-31 12-00-00:1170,1140,1150,1180,1180,1260,1360,1490,1560,1990,2580,2570,3070,6060,4060,4590,5430,6270,6780,7050,7280,6700,7100,7260,7550,8100,8050,8180,8510,9700,10950,11950,13100,13750,14590
T18474:1963-12-31 12-00-00:2700,3000,3200,2700,2800,3000,3200,3400,3500,3700,4100,4000,4000,4000,4200,4200,4100,4500,4800,5000,5200,5500,5300,5600,5600,5300,5500,5600,5200,5000,4200,3900,3800,3500,3600
T13425:1980-12-31 12-00-00:1775.5903,1728.9691,1654.7053,1572.586,1493.2112,1476.3513,1475.5572,1500.645,1521.6641,1505.8232,1507.7287,1499.6526,1435.4481,1354.3101,1309.8075,1298.6223,1257.0795,1237.6607,1257.2765,1172.8475,1168.0721,1157.4398,1136.8903,1094.1171,1060.9487,996.6501,954.18,952.7386,963.4072,823.4086
T14040:1960-12-31 12-00-00:6100,5900,5400,5200,5500,5100,4800,4800,4900,4700,4900,4700,4600,4500,4500,5500,5800,6700,8800,11100,7300,9800,10200,10900,11100,11500,10500,4800,5200,5200,5000,5300,5500,5100,4800,4800,5000,5300,4700,4800,5200,2800,2900,3000,3100,9700,8600,9500,10700,5600,4900,5000,4700,6500,6500
T1087:1991-12-31 12-00-00:10177.17968,10096.17243,10080.01556,10000.51744,9844.66264,9778.1636,9916.13641,10159.77361,10089.67596,9871.523,9731.1025,9489.49868,9439.08807,9422.74258,9627.66352,9504.32109,9469.62137,9116.26819,9187.95757,9033.43306,8930.47964,8961.61058,9100.75287,9175.49999,9167.19959,9220.43476,9185.94689
T17626:1990-06-30 12-00-00:4186,4451,4455,4524,4489,4787,5054,5196,5336,5499,5530,5701,6222,6692,7381,8028,8779,9468,10543,10938,11472,11685,11803,11496,11816,12040,12391
T7259:1969-01-01 12-00-00:1144.9,1214.8,1378.9,1604,1917.3,2348.4,2671.2,2652.2,2763.6,3099,3666.6,4142,4521.8,4930.9,5082.4,5613.3,6077.5,6296.5,6797.9,6979.8,7778.6,8372.6,8547,9197.9,9477.7,10023.9,10437.2,10864.3,11333.3,11660.9,11955.4,12471.9,13717,13860,13889.6,14381.7,15210.9,15963.5,17155.2,18187.1,18647.7,18726.8,19979.4,20298.2,20483.2,20977.1
T1540:1990-06-30 12-00-00:527.6,588.9,622.7,743.4,838.8,917.6,1016,1105.3,1194.2,1243.2,1366.1,1729.1,1540.8,1564.6,1610.4,1699.5,1813.4,2029.7,2064.6,2150,2000.3,2052.7,2080.3,2122,2337.9,2513.4,2854.6
T8525:1977-12-31 12-00-00:791.35,932.43,918.12,943.18,899.34,950.39,905.82,897.42,997.23,1086.08,1217.54,1358.65,1259.86,1246.72,1363.58,1369.76,1254.34,1156.8,1098.13,1043.66,1000
T21103:1966-12-31 12-00-00:149.7,183.3,197.3,195.7,224.8,250.1,290.7,362,548,601.4,735.7,865,994.7,1193.6,1356.8,1590.3,1659.4,1864.2,1857,1905.2,1895.4,1788.2,1822.8,1766.5,1593.8,1597.3,1776.8,2127.6,2302.4,1939.4,1808.4,2361.1,2388,2511.7,5019.6,4879.8,5081.2,4867.6,5144.1,5222.4,5117.3,5123,5164.8,5255.3,5260.1,5368.9,9140.7,9450.6,9431.6,10041.7
T8592:1963-12-31 12-00-00:2750,2210,2570,2940,2650,2670,3240,3730,3610,5120,7960,7060,7140,5650,4110,6330,6190,6360,8350,7620,6380,5500,3340,6470,7060,4470,8650,8420,9460,9310,11390,9140,8770,8870,8230
T7606:1960-06-30 12-00-00:46,52,46,55,73,77,101,94,94,118,144,223,236,284,287,437,576,609,601,658,718,791,982,1362,1172,1649,1601,1678,2254,4645,5709,2735,2243,1401,1118,1122,893,1042,1088,1327,1734,1556,941,955,1046,852,641,801
T2024:1963-12-31 12-00-00:590,649,695,775,873,992,1144,1278,1417,1593,1818,2075,2328,2641,2997,3468,3924,4480,5023,5494,5881,6436,6900,7430,8190,9046,9939,11084,11993,13224,14245,15165,16210,17437,18852
T9980:1987-12-31 12-00-00:1381.2,1191.9,848.53,1400.59,1855.08,2571.81,3055.98,2336.59,2746.45,2804.09,2637.88,4006.83,2377.04,3779.54,4377.94,6556.76,5838.86,5958.39,5591.85,4698.23,5128.73,6768.34,5636.82,4953.24,7775.52,6583.05,5045.3,8536.82,7925.71,8630.24
T11584:1987-01-01 12-00-00:1185.32,1226.44,1245.07,1277.01,1218.55,1196.46,1160.27,1216.2,1264.89,1225.01,1190.92,1090.1,1140.61,1169.18,1069.21,1113.61,906.16,981.19,1057.75,1124.46,1180.34,1062.28,1000,1066.74,1146.15,1155.35,1139.67,1117
T17922:1963-12-31 12-00-00:360,380,400,470,560,630,720,790,860,950,1110,1230,1430,1730,2230,2610,3110,3910,4130,4400,5200,5890,6800,7930,9250,10470,11770,12380,12500,13620,14910,15570,16350,16800,18130
T19201:1995-12-31 12-00-00:2700.9054,3084.6349,3464.4507,3612.6432,3679.5001,4137.6874,4507.2336,4733.0732,5284.4748,5500.3705,5870.6981,6484.998,7088.0349,7910.3184,6953.39,7169.9082,7737.1619,8163.5736,8332.9741,8817.9266,9355.9781,10000.6284
T21378:1987-12-31 12-00-00:2076.21,2086.91,2217.78,2260.18,2477.93,2639.1,3021.81,3101.04,3586.83,4071.62,5146.68,5410.66,7458.85,6284.42,6419.08,7113.07,8763.07,8279.26,8386.52,9121.96,9918.37,11119.97,11397.27,11080.4,12086.64,12428.58,12730.05,13423.21
T67:1959-01-01 12-00-00:1896.7,1900.5,1922.9,1984.2,2004.1,2168.9,2275.8,2446.5,2529.8,2621.8,2651.9,2611.6,2728.6,2982.9,3203.4,3155,3269.5,3410.9,3623.5,3930.1,4096.5,4156,4310.1,4305.6,4531.7,4850.6,5010.9,5274.3,5522.3,5755.7,6033.7,6089.6,6138.7,6471.9,6810.5,7336.1,7654.2,8034.4,8402.3,8715.1,9003.6,9231.7,9230,9442.7,9790.5,10033,10365.9,10588,10585.9,10451.5,10000,10573.2,10926.4,10910.6,11052.3,11385.9,11727
T19557:1980-12-31 12-00-00:162.6681,193.2981,223.9521,259.1342,290.6843,326.2372,365.6227,401.9875,444.8535,513.9158,275.672,305.096,337.483,350.261,383.136,405.44,426.291,437.396,356.103,355.941,1296.362,1342.25,1440.889,1547.593,1697.586,1827.114,1921.387,2042.72,2154.076,2239.966,2341.12,2395.499,2444.203,2514.0862
T13065:1977-12-31 12-00-00:1438.09,1623.99,1578.56,1400.59,1234.91,1250.53,1377.12,1040.34,834.9,727.36,683.5,641.02,622.94,646.31,669.85,755.61,818.07,878.86,907.27,1016.87,1000
T6118:1969-01-01 12-00-00:329.6,330.6,352.4,379,449.9,486,620.8,604,629.8,789.5,772.3,725.8,921.5,1075.8,1078.7,1203.8,1287,1351.8,1403.6,1536.4,1630.6,1720.5,1735,1851.6,1847.8,2019.1,2018,2299.6,2370.5,2453.8,2528.5,2656,2790.4,2754.1,2953.7,3038.2,3101.5,3184.6,3533.9,3751.2,3681.2,3707.8,4154.5,4330.9,4467.9,4537.7
T20994:1987-12-31 12-00-00:2116.23,2417.32,2662.73,2828.23,2890.96,2947.33,3100.31,3382.75,3716.41,4007.22,4321.25,4555.54,4733.5,5043.4,5174.1,5360.45,5619.9,5838.23,6109.9,6433.01,6764.3,6934.94,6559.09,6882.25,7134.6,7390.54,7807.6,8175.43,8431.61
T1573:1990-06-30 12-00-00:3560,3470,3440,3740,3350,3710,3780,3870,3950,3830,3900,4020,4090,4320,4780,4500,4470,4950,4850,5090,4870,5140,4700,4470,4530,4510,4870
T7446:1990-01-01 12-00-00:1193,1170,1177,1182,1188,1226,1274,1322,1387,1455,1500,1472,1417,1404,1403,1425,1428,1456,1463,1364,1365,1399,1453,1532,1612,1688
T9273:1995-12-31 12-00-00:647,827,738,429,424,531,713,744,843,1130,1465,1960,2601,3089,2788,2887,3179,3184,2843,2508,1925
T8054:1992-12-31 12-00-00:643,936,1175,1292,1470,1520,1699,1831,1877,2075,2173,2380,2554,2384,2075,1894,2621,3337,4028,4853,5253,5671,6061,6596
T14198:1960-12-31 12-00-00:802.6,815.26,851.45,887.88,904.29,937.24,1005.87,1055.09,1124.62,1196,1256.2,1311.64,1427.78,1462.74,1463.18,1443.98,1504.84,1590.51,1602.07,1532.68,1396.52,1442.14,1381.58,1392.96,1381.55,1402.62,1455.22,1495.53,1505.41,1486.67,1488.55,1525.64,1561.46,1646.76,1689.67,1750.14,1757.96,1817.87,1892.5,1962.38,1897.41,1843.43,1917.69,1946.01,1963.54,1984.99,2002.8,2055.48,1994.32,1907.19,1967.75,1885.3,1943.1,1925.44,2001.24,1991.37
T10571:1970-01-01 12-00-00:612.88,662,692,707,741,751,777,799,826,842,837.56,845.9,855.37,862.46,870.79,878.15,884.58,875.87,876.75,887.98,906.76,939.83,970.06,1010.9,1054.91,1099.76,1137.44,1181.24,1223.82,1267.2,1331.1,1391.3,1450.35,1511.64,1567.49,1634.03,1715,1789.38,1842.4,1865.57,1894,1914.39,1938.63,1988.75,2029.51,2074.78
T1535:1986-06-30 12-00-00:3970,4240,4530,4930,5250,5430,5520,5580,5630,5740,5890,5970,6040,6070,6200,6510,6690,6870,7110,7410,7800,8180,8530,9020,9110,9650,9840,9840,10000,10000,9980
T9198:1987-12-31 12-00-00:3022.068,3082.377,3174.915,3293.254,3355.065,3396.25,3364.129,3335.344,3409.637,3501.954,3626.319,3753.263,3889.774,3980.047,4022.907,3943.452,3822.132,3758.566,3745.164,3822.86,3931.999,3996.707,3895.347
T22717:1992-12-31 12-00-00:5600,5700,5100,5200,4700,4700,4300,4200,4000,3700,3700,3500,3400,3700,3800,4500,3700,4700,4000,4000,4400,4600,4800,4400,4400
T19711:1980-12-31 12-00-00:429.1518,418.1152,430.4614,461.4154,512.1993,547.0175,564.4774,593.8426,592.2576,734.4317,815.2065,765.5379,827.5774,943.3534,928.3915,989.909,1035.3623,1052.0618,1136.8594,1160.7015,1242.2721,1325.3918,1375.3365,1479.4668,1515.2182,1521.7719,1528.1163,1623.2653,1810.1056,1849.6788,1995.5934,2136.8567,2234.7844,2386.193,2488.7183
T9415:1960-12-31 12-00-00:3309.69,3717.7,3794.54,4149.79,5186.72,4862.21,4860.28,4674.64,5188.92,4148.58,4277.37,4107.06,3967.19,4011.94,4145.52,4082.33,3979.69,4211.06,4051.14,4225.69,4671.65,4390.02,4375.11,3887.29,3723.77,4027.53,4282.93,4253.31,4645.78,4599.69,4406.81,4298.03,4484.17,4425.45,4539.26,4773.17,4759.57,4694.63,4589.82,4466.99,4521.26,4536.71,4576.67,4340.02,4320.5,4056.25
T14613:1970-12-31 12-00-00:663,668.8,721,737.9,717.6,662.4,704.4,724.1,746.2,685.4,1043.3,1101.2,1065.3,1203.3,1227.6,1222.4,1587.7,1580.9,1644.7,8606.8,6741.5,7052.8,7298.3,7598.7,8661.5,10905.2,11033.3,11181.2,10911.3,11259.8,11104.2,10342.3,11200.8,11832.1,12655,12426.7,12146.7,11954.1,7633.8,5899.6,7029.7,7676.9,7894.1,9048.1,11320.6
T14684:1960-12-31 12-00-00:2193.7,2241.5,2165.8,2242.9,2418.7,2550.6,2991.7,4144.3,4176.5,4604.1,4682.4,4726.1,4551.8,3869,4229.8,4311.7,4871.3,4698.9,4073.6,4350.7,4335.6,4061.2,4302.2,3905.5,4190,3940.4,3635.7,3420.5,3938.8,3735.1,3648.9,4029.1,3449,3474.5,3894.6,4004.4,4083.3,3385.3,2891.1,2758.6,2890.7,2779.2,2818.5,2836.8,2985.8,2740.1,2808.7,3006.7,3481.3,3179,3199.3,3211.5,2650.3,3221.4,3240.7,2946.4
T2952:1978-12-31 12-00-00:1433.52,1487.36,1543.26,1591.97,1635.14,1668.89,1698.77,1732.3,1773.38,1824.94,1894.78,1982.49,2081.11,2170.9,2248.91,2300.27,2343.7,2383.96,2427.46,2473.92,2540.78,2627.69,2724.98,2828.6,2918.68,3003.26,3086.51,3168.81,3255.05,3356.71,3458.16,3498.31,3541.82,3588.78,3633.629648,3670.74,3711.68,3755.19
T19851:1990-12-31 12-00-00:609.25,609.96,752.13,831.7,885,886.52,1051.19,1060.49,850.91,3014.96,3109.73,4080.55,4443.92,4953.76,6360.77,6601.58,7462.6,7320.94,7846.98,8654.17,9297.15,10029.7,10278.81,10932.41
T15835:1830-01-01 12-00-00:407.44,420.71,418.31,424.19,442.11,469.46,477.08,473.98,497.82,515.01,499.67,478.28,474.86,498.29,526.85,558.79,599.39,572.95,596.1,591.49,583.65,607.72,619.99,635.75,645.28,655.95,685.76,677.58,691.97,722.46,725.06,746.29,759.39,793.49,793.9,839.18,839.94,835.81,855.88,892.06,978.04,1043.19,1060.43,1082.52,1117.21,1117.38,1107.86,1101.83,1097.67,1109.73,1145.94,1182.53,1211.29,1219.34,1219.11,1232.47,1266.17,1328.38,1377.66,1435.7,1468.12,1460.51,1420.07,1432.02,1535.04,1585.66,1640.75,1662.43,1744.63,1833.56,1816.71,1816.44,1829.7,1805.59,1813.32,1876.28,1960.35,2016.14,1925.31,1958.86,2028.03,2108.29,2140.57,2238.43,2236.91,2356.28,2395.18,2424.28,2381.1,2210.87,2154.53,1936.02,2014.61,2039.97,2115.64,2200.84,2144.75,2313.99,2323.67,2387.61,2403.97,2319.64,2302.27,2403.73,2524.75,2620.51,2746.23,2839.48,2871.96,2967.15,3167.5,3438.65,3504.92,3575.27,3417.28,3231.71,3213.61,3234.5,3375.8,3459.53,3559.93,3630.13,3731.74,3906.9,4018.14,4180.94,4291.85,4375.57,4459.08,4588.57,4836.35,4991.21,5049.34,5315.87,5579.7,5678.53,5793.36,5930.3,6179.21,6329.47,6637.52,6800.7,7086.96,7526.9,7148.37,7047.52,7225.23,7311.34,7730.94,8053.29,7948.49,7916.36,7996.57,8334.98,8540.88,8898.76,9251.55,9735.76,10359.86,10780.45,10850.56,10714.56,10650.62,10872.2,11305.32,11486.82,11909.81,12334.44,12879.05,13079.12,13784.8,14253.88,14790.88,15323.56,15761.37,16336.53,16569.39,17040.16,16621.94,15898.36,16155.47,16330.81,16815.56,17023.59,17498.8,17827.9
T19868:1995-12-31 12-00-00:3786.439,4264.32,5375.7977,6273.1468,7017.4807,7568.4868,7330.8435,7921.4042,8695.5398,8873.9011,9883.6313,10347.149,11360.7619,12379.0236,12616.2858,12871.9781,12381.4682,12462.7739,14162.1701,12819.3966,12832.7951
T7533:1969-01-01 12-00-00:223.161,251.235,277.173,314.333,366.191,418.405,457.177,494.494,540.404,627.233,706.341,805.758,900.829,974.458,1001.844,1062.321,1110.399,1153.488,1170.267,1204.025,1291.535,1386.714,1448.162,1536.996,1614.907,1705.353,1788.652,1846.057,1935.499,2083.213,2200.031,2349.091,2466.436,2647.854,2836.079,2992.549,3150.419,3441.772,3583.289,3911.136,3802.078,3934.881,4346.882,4527.399,4566.54,4744.712
T17363:1989-06-30 12-00-00:1586,1662,1826,1940,2115,2063,2283,2257,2302,2707,3121,3315,3382,3410,3751,4198,4588,5114,5752,6278,6824,7230,7433,7420,8003,8529,9219,9831
T20460:1980-12-31 12-00-00:315.003646,385.817578,424.120881,411.957354,696.585545,669.291905,738.024055,820.33515,1074.026997,1134.158877,969.912236,945.53764,947.65884,1250.505446,1355.224453,2338.330442,2010.018576,2124.162712,2355.79215,2220.418174,2497.301776,2407.493095,2165.412928,2260.53552,2154.031934,2221.544582,2330.032983,2604.887874
T2756:1959-12-31 12-00-00:165.74,178.99,176,192.97,210.16,236.3,250.15,274.9,300.21,331.54,367.89,403.34,440.76,482.84,591.72,705.07,829.69,967.86,1060.76,1203.64,1342.75,1555.23,1815.45,1943.21,2167.64,2395.84,2698.85,2944.89,3285.59,3733.05,4093.85,4132.37,4244.28,4476.35,4686.95,5059.06,5319.13,5555.16,5940.12,6351.9,6749.45,7047.99,7540.53,8185.9,8854.85,9478.87,10164.92,11049.39,12094.44,12579.96,13101.06,13957.84,14933.05,15448.46,15942.12,16404.01,16885.99
T22216:1995-12-31 12-00-00:2372,3222,4044,4822,5256,6601,7236,8463,8734,8624,7762,7154,6298,5901,5935,5663,5207,5269,5270,5141
T11176:1967-12-31 12-00-00:1749.5,1263.3,1435.3,1504.6,1432.1,1539.8,1511.8,1160.5,1200.9,1372.2,1047.6,1200.9,1072.2,1439.1,1583.6,1331.7,1026.7,1400.9,1414.3,1076.8,1198.1,1107.1,1023.4,1268.3,1087.4,1041.2,1153.7,1038.6,889.7,889,1138.9,834,806,987.1,921,788.1,729.6,656,759.1,764.1,816.5,694.7,743.4,826.4,856.1,695.5,771.9,630.1
T5984:1969-01-01 12-00-00:310,334.1,341,378.9,448.8,450.1,470.4,521.9,583.9,692.8,742.4,765.8,860,950,989.3,1097.5,1123.6,1229.6,1272.9,1275.1,1407.8,1489,1546.2,1657.1,1702.5,1766.5,1833.6,1990.4,2093.8,2154.5,2276.6,2411.6,2537.9,2535.7,2587.9,2817.5,2882.1,2918.7,3159.5,3290.7,3248.9,3292.7,3429.5,3430.5,3628.4,3846.8
T5406:1990-01-01 12-00-00:7850,7920,8050,8190,8380,8540,8600,8800,9090,9140,9300,9270,9070,9080,9120,9160,9140,9320,9250,8850,8710,8890,9020,9140,9440,9710
T14721:1981-12-31 12-00-00:698.273,713.44,792.393,852.661,887.409,923.454,954.054,966.881,985.766,992.774,981.943,980.315,1015.229,1003.868,975.572,940.191,955.782,1009.453,945.306,919.927,975.988,1000.253,1013.405,1079.447,1112.85,1105.677,1076.199,1134.57,1149.714,1165.409,1115.489,1159.544,1143.047,1207.001,1277.194,1324.538
T12790:1977-12-31 12-00-00:5300.4,5663,5921.8,6140.2,6200,5466.4,6576.3,7676.8,7899.4,7982.8,7247.4,8183.2,7157.5,7740.5,8914,9942.4,8848.3,9447.4,10245.3,10402.3,10000
T7317:1969-01-01 12-00-00:237.6,285.1,302.4,338,385.5,474,527.5,566.6,707.5,767.1,870.8,881.2,955.8,1038.8,1078.1,1168.8,1160.8,1141.5,1224.1,1350.8,1387.2,1447.7,1528.3,1595.8,1660.8,1704.7,1726.6,1740.8,1873.7,1919.4,1890.3,1918.6,2037.3,2075.2,2185.1,2301.6,2419,2500.2,2606.1,2768.2,2868.3,3050,3232.7,3062.2,2844.6,2878.9
T13860:1995-12-31 12-00-00:4688.724,5090.424,5729.644,6513.042,6739.729,7141.428,7150.596,7261.439,7587.299,7962.33,8291.525,8875.739,9835.82,10242.52,8941.579,10000,10796.73,10600.05,10279.19,10340.86,10991.75
T20315:1991-12-31 12-00-00:252.58273,330.97917,391.85048,479.71318,602.93142,706.62591,854.32592,1014.29248,1096.54701,1295.96982,1473.00904,1671.55368,1929.93549,2291.99286,2702.85038,3305.92679,3973.65065,4660.57207,4994.61177,5594.28899,6095.74162,6683.09302,7069.02696,7721.2575,8277.99474
T11383:1981-12-31 12-00-00:6010,7060,5350,3640,3720,5620,5770,7330,7540,7700,10370,12270,9580,6800,6660,5380,5950,6070,5570,4750,6010,5220,4820,5570,5230,6350,3560,4500,3350,2850,2700,2380
T11977:1990-01-01 12-00-00:3920,3790,4020,4270,4550,4740,4960,5320,5580,6120,6390,6400,6230,6150,6360,6480,6610,6750,6830,6230,6250,6420,6920,7330,7920,7940
T2405:1960-12-31 12-00-00:2650,2579,2673,2596,2413,2657,2515,2639,2634,2699,2689,2686,2629,2523,2486,2496,2525,2373,2405,2228,2342,2346,2215,2315,2175,2192,2142,1983,1787,1665,1587,1576,1476,1384,1340,1308,1362,1312,1247,1196,1110,1007,1000,920,693,653,634,592,567,534,514,481,500,485,454
T21328:1950-12-31 12-00-00:423.95833333333,441.95833333333,459.50833333333,478.075,490.23333333333,505.61666666667,519.125,546.61666666667,550.14166666667,570.24166666667,604.125,666.875,736.55,800.2,865.375,917.14166666667,956.48333333333,1001.85,1058.4666666667,1125.375,1177.5916666667,1263.7083333333,1403.45,1573.5166666667,1697.825,1758.4,1775.2833333333,1855.9166666667,1947.4166666667,2104.825,2174.0333333333,2191.1916666667,2206.35,2277.3916666667,2326.275,2362.5916666667,2395.1416666667,2478.4833333333,2581.8916666667,2643.7833333333,2588.025,2644.15,2646.675,2687.1416666667,2736.9333333333,2757.2583333333,2822.1166666667,2900.35,2956.475,3081.0166666667,3155.025,3304.7083333333,3512.55,3566.2583333333,3626.3916666667,3706.1666666667,3811.0083333333,3894.3166666667,4130.6166666667,4534.6333333333,4706.9833333333,4923.9833333333,5471.3333333333,5967.2833333333,6266.275
T21419:1975-12-31 12-00-00:642.425,681.404,760.236,820.567,883.772,976.781,1094.457,1207.354,1317.22,1429.17,1554.48,1698.83,1863.18709,2061.51466,2283.22665,2564.28816,2770.95967,2906.98524,2986.35851,3020.97479,3114.93323,4342.05134,4572.17649,4724.17414,4841.50805,5003.911,5046.17676,5207.12543,5383.46675,5624.87312,5866.85951,6180.38761,6421.63794,6640.07625,6878.03971,7220.24207,7557.64209,7938.0352,8333.39861,8679.232
T9673:1990-12-31 12-00-00:1790,1750,1690,1710,1660,1630,1600,1460,1390,1400,1360,1430,1350,1370,1480,1470,1550,1670,1640,1320,1340,1140,1300,1160,1160
T3336:1960-12-31 12-00-00:941,963,965,976,985,993,1013,1024,1033,1045,1043,1058,1070,1088,1089,1098,1111,1130,1155,1172,1193,1211,1222,1244,1273,1299,1305,1341,1385,1414,1434,1461,1503,1521,1566,1666,1712,1741,1788,1835,1860,1899,1916,1947,2018,2051,2080,2112,2154,2169,2237,2276,2309,2344
T17496:1990-06-30 12-00-00:1315.96,1350.46,1336.72,1339.52,1375.61,1436.8,1497.2,1563.59,1630.17,1728.3,1824.29,1887.04,1973.64,2123.29,2320.95,2543.91,2799.28,3070.59,3318.97,3444.72,3557.74,3752.94,3919.75,4097.79,4259.06,4426.07,4573.95
T4919:1969-01-01 12-00-00:254.07,273.35,302,338.22,398.82,436.68,506.29,561.76,628.61,694.63,762.91,850.46,960.44,1045.94,1162.12,1346.54,1463.85,1645.9,1809.67,1992.73,2095.23,2283.29,2367.97,2633.92,2898.58,3260.14,3655.7,4190.67,4546.28,5202.59,5787.6,6235.52,6899.69,7237.43,7540.84,8218.48,8745.79,9272.83,10180,10247.51,10015.88,10020.15,10547.52,10916.89,11317.33,11917.86
T12549:1963-12-31 12-00-00:393,435,483,562,577,605,661,702,684,779,930,1051,1013,1140,1344,1514,1728,1741,1888,1736,1697,2007,1990,1933,2099,2339,2450,2439,2431,2661,3001,3253,3417,3311,3421
T4807:1990-01-01 12-00-00:3680,3680,3790,3990,4120,4190,4350,4400,4610,4680,4730,4760,4860,5000,5270,5190,5340,5390,5390,5220,5200,5300,5480,5660,5850,5980
T4434:1969-01-01 12-00-00:601.03,641.41,725.92,797.98,926.96,1054.98,1051.48,1214.85,1374.74,1555.29,1731.67,1955.2,2102.44,2110.3,2316.37,2588.92,2643.03,2665.1,2680.22,2847.03,3112.73,3307.85,3337.27,3616.02,3848.6,4049.55,4317.22,4563.58,4893.33,5114.39,5369.51,5675.47,5937.71,6002.83,6143.85,6759.51,7123.07,7667.33,7976.09,8035.25,8157.04,8326.95,8635.93,9015.94,9137.82,9517.8
T6566:1969-01-01 12-00-00:268.776,300.331,351.019,406.839,463.563,533.767,608.065,694.899,798.821,943.923,1124.331,1371.749,1622.768,1861.837,1969.302,2138.488,2247.855,2277.742,2300.027,2462.305,2649.563,2821.23,2969.137,3172.424,3360.153,3561.395,3759.396,3964.419,4186.829,4520.288,4819.142,5499.289,5785.071,5985.715,6279.618,6676.252,7116.837,7836.731,8571.604,8933.567,8853.131,9197.252,9917.492,10379.309,10651.249,11062.306
T8255:1963-12-31 12-00-00:280,320,350,360,360,390,390,420,470,500,510,440,520,660,840,760,740,850,860,900,910,1170,1270,1540,2110,2260,2120,2440,2270,1850,2410,2590,2530,2500,2450
T1171:1960-12-31 12-00-00:946,951,1046,1139,1158,1260,1421,1473,1711,1948,1637.05,1620.07,1880.4,2145.08,2303.97,1990,2405.34,2810,3276.84,3713.84,3780.31,4298.28,3873.42,3941.94,4635.92,5150.91,5464.6,6287.35,6815.22,7348.61,7463.6,7343.43,6786.25,7248.24,8280.65,8697.58,9826.61,11299.82,12834.6,14259.55,16044.79,14908.02,12543.96,12260.93,13582.66,16085.62,18237.83,18730.53,15711.41,9212.49,9576.8,10772.93,12384.81,16971.48,17813.95,18838.3
T12650:1963-12-31 12-00-00:146.84,160.25,174.45,191.82,211.23,237.93,274.27,306.91,341.61,397.09,469.73,521.23,552.88,587.29,652.72,756.81,862.63,978.99,1121.67,1222.82,1367.68,1559.93,1708.94,1858.52,2048.16,2248.48,2416.33,2565.89,2676.69,2846.73,3044.03,3271.67,3469.51,3709.12,3930.74
T20753:1980-12-31 12-00-00:2000,2040,2230,2410,2640,2860,3090,3230,3360,3440,3630,3830,3900,4200,4450,4610,4800,5050,5140,5160,5460,5110,5350,5580,5810,6150,6420,6630,6670,6840,6880,7300,7160,7000,6850
T7364:1990-01-01 12-00-00:893,924,957,999,1062,1139,1191,1235,1259,1290,1310,1312,1308,1299,1328,1356,1411,1471,1487,1409,1375,1386,1433,1476,1517,1581
T17870:1963-12-31 12-00-00:280,310,290,370,390,480,480,470,540,600,670,730,670,870,980,1030,1080,1120,1310,1380,1400,1490,1870,2220,2410,2830,2650,2510,3080,2930,3470,3740,3830,4630,4760
T22203:1996-12-31 12-00-00:6616,6589,6789,6576,6958,7051,6814,6696,6455,5068,5453,5303,4838,4906,4847,4119,3940,4017,3906
T239:1970-01-01 12-00-00:2862.361181,2857.128376,3099.667915,3551.303585,4102.28934,3906.620438,3036.38253,3370.781457,3203.204276,2949.684748,2942.469815,2781.843817,2716.224497,2442.520292,2260.803129,1833.510175,1788.878181,1871.945896,2175.500235,1843.555481,1870.555518,1897.994464,1985.451999,1861.098738,3176.226807,2940.174536,3034.278168,3304.085848,3015.402692,2932.585878,2664.437723,2525.589734,2642.819602,3061.687267,3365.954987,3480.571726,3444.626148,3837.222101,3797.205743,3691.006804,4193.447921
T218:1970-01-01 12-00-00:5966.841614,5600.412227,5571.715325,6027.139491,5875.680935,4209.375375,4083.49467,4102.259977,4484.984578,4593.871674,5301.983945,4807.974262,4510.763248,4414.668193,4309.74562,4949.565477,4801.316666,4710.284961,4734.903506,5037.874664,5340.209281,7565.404729,9265.272285,8533.381167,8454.863006,3499.567399,3759.087716,4012.022318,3383.907958,3067.085518,4508.810751,5220.908964,5683.493802,6533.062851,8141.305084,10019.04335,11094.77414,13838.6429,15021.87879,20601.38289,16352.09276
T5494:1969-01-01 12-00-00:247.7,264.8,282.7,317.2,365.2,398.4,433.6,480.9,526.9,592.2,665.9,718.2,819.8,834.5,851.1,991.8,1051.7,1069.3,1130.6,1244.4,1356.4,1401.2,1485,1595.4,1649.6,1736,1787.4,1883.4,1984.8,2042.9,2122,2273.8,2336.9,2385.4,2424.3,2571,2675.6,2746.1,2854.1,2975.3,2865.7,2965.3,3110,3192.2,3202.7,3321,3446.1
T2565:1976-12-31 12-00-00:969.9414052,1007.2246495,1043.9625888,1077.6944745,1111.0971029,1139.2982958,1158.7540801,1174.6743618,1187.6232747,1214.794712,1237.8633811,1270.8117408,1321.0362346,1383.34273,1452.0348831,1517.5999907,1597.612248,1670.7393955,1747.4175453,1824.5495802,1906.6780384,1985.0171013,2088.8664449,2201.6696593,2294.3324561,2368.0250343,2415.5079411,2455.189453,2473.6672307,2469.2001422,2485.5967906,2513.1620829
T8464:1963-12-31 12-00-00:433,480,509,552,613,730,869,1007,1175,1284,1522,1648,1795,2078,2433,2470,2935,3383,3907,4298,4849,5747,6565,7458,8113,8551,8865,9167,9638,10437,10476,11147,11242,12150,12946
T15172:1978-12-31 12-00-00:2521.5645,2665.698,2717.6625,2673.342,2653.2765,2701.272,2616.012,2566.032,2690,2818,2998,3207,3348.5,3447.1,3441.6,3613,3730.95,3839.1,3984.94,4292.7,4498.95,4934.57,5232.6453,5579.9917,5667.8854,5592.746,5804.19,6033.9615,6148.7737,6282.75439,6561.6936,6795.4508,6959.2345,7104.542482,7163.88
T9118:1970-12-31 12-00-00:144.6774,159.4797,175.1783,199.2946,240.8721,267.8349,302.2878,353.8417,392.0202,440.7935,500.7105,569.2403,650.1113,732.7083,803.9162,841.143,905.8954,965.1151,1044.5049,1143.7311,1234.1983,1296.5761,1319.8508,1329.1328,1361.3925,1417.8884,1412.5269,1454.8433,1532.8939,1573.89,1659.08,1772.59,1828.73,1918.46,1945.99,1982.85,2028.311,2101.1227,2145.4761
T18301:1963-12-31 12-00-00:332.7,356.52,390.71,426.72,444.2,486.96,528.17,537.14,579.75,629.4,698.36,742.06,781.41,874.19,969.95,1075.54,1171.17,1212.28,1327.82,1346.36,1448.97,1638.54,1741.65,1826.44,1917.84,2053.08,2178.17,2274.13,2339.75,2506.5,2596.12,2819.25,2975.38,3111.2,3324.76
T16276:1990-01-01 12-00-00:1699.8665,1830.8779,2071.6812,2342.8089,2708.8083,3020.6744,3387.3798,3860.0747,4342.6048,4924.935,5707.3307,6227.1065,6352.3076,6568.9341,6935.516,7624.7403,8476.054,9330.6317,9765.1214,8875.4029,9414.9303,10201.3083,10645.0816,10930.6702
T2840:1986-12-31 12-00-00:5942,6364,6085,5825,5177,5479,5882,6290,6586,6540,6348,6968,5837,6929,8469,9199,10199,11676,12721,10309,11223,11414,8938,8589,7560
T17024:1995-12-31 12-00-00:901.407,921.746,960.498,1004.297,1045.227,1104.917,1128.95,1138.987,1154.811,1195.767,1228.557,1285.927,1338.941,1345.963,1258.22,1307.353,1337.448,1325.304,1324.701,1346.783,1377.229,1418.949
T4126:1970-01-01 12-00-00:580.348,596.886,623.529375,666.0490625,724.5576875,768.7600625,811.8281875,874.3678125,938.104875,1006.970125,1080.834625,1147.23625,1182.838875,1162.628125,1155.413125,1169.691375,1194.792,1205.89675,1204.763125,1199.7915,1212.2845,1219.85175,1228.769375,1266.131375,1293.35375,1329.038375,1347.190125,1381.647875,1430.3425,1483.44225,1537.622875,1589.074875,1635.53075,1706.974875,1833.361625,2012.68825,2326.45125,2651.35175,2998.9875,3310.85575,3716.3815,4298.2825,4587.5375,4942.357,5334.287
T6113:1969-01-01 12-00-00:284.9,313.5,375.8,388.9,493.8,476.9,502.6,631.5,690.5,872,1015,685,955.7,1000.2,914.8,1128.7,1173.4,1184.6,1365.5,1477.8,1631.5,1850.6,1902.6,1842.8,2081.9,1817,1777.1,1983.4,1865.1,1998.1,2040.9,2041.7,2289.9,2396.2,2933.9,2862.3,2922.6,2868.4,3010.7,3062.2,2837.9,3771.1,5472.1,5747.5,5685.8,7957.9
T8238:1963-12-31 12-00-00:206,221,237,223,236,266,310,345,389,395,444,506,537,584,668,737,849,825,990,1047,1165,1322,1416,1537,1674,1911,2098,2476,2745,3004,3499,3964,4229,4399,4898
T14017:1960-12-31 12-00-00:1740.04,1740.85,1780.45,1819.15,1839.42,1906.57,1990.45,2031.23,2170.64,2270.07,2389.23,2459.34,2606.81,2691.6,2663.37,2707.81,2817.82,2885.7,2983.2,2825.13,2605.81,2533.65,2428.63,2460.37,2450.4,2445.61,2491.03,2494.66,2601.37,2580.8,2573.39,2621.16,2641.46,2701.49,2774.93,2872.67,2938.43,2904.53,3063.27,3074.41,3034.21,3069.48,3144.89,3168.73,3179.36,3189.85,3141.91,3210.3,3086.46,3088.72,3129.96,3011.33,2989.42,2978.8,3135.83,3124.94
T19184:1995-12-31 12-00-00:602.035,640.608,619.204,629.276,627.417,597.479,717.818,682.014,905.142,1124.108,1421.878,1454.115,1828.97,2545.281,2389.825,2864.73,3439.455,3199.718,2995.356,2834.049,2465.833,3050.368
T18943:1980-12-31 12-00-00:629.055779949,756.176962895,972.490313287,1198.97225254,1324.730746825,1490.449397457,1607.93309795,1955.069362357,2305.142004363,2538.939485801,2882.236572743,3402.251370358,3826.974367974,4390.760370969,5525.851,6144.976,7238.434,7634.989,8068.838,7716.393,9065.919,9436.513,10240.969,9960.304,10685.665,11863.701,12452.794,13388.545,15080.843,17982.17
T7651:1960-06-30 12-00-00:870,980,1030,1110,1290,1430,1690,2010,2030,2820,3140,3580,3990,4640,5320,6560,7730,8770,10160,10710,10560,12640,13500,15210,14740,16140,17970,18340,20120,22290,27700
T5427:1969-01-01 12-00-00:180.8,204.9,226.6,255.5,271.8,318.1,325.4,348.1,376,417.5,459.4,482.6,561.1,609.9,631.3,721.5,745.9,775.1,820.1,876,932.2,1002.4,1096,1144.2,1159.8,1219.5,1208.4,1260.6,1371.1,1425.1,1542.3,1726.9,1848.6,1751.3,1734.4,1785.5,1914.4,1987.9,2103.9,2231,2338.8,2416.7,2514.7,2571.4,2680.3,2936.9
T12773:1963-12-31 12-00-00:2680,2760,2930,3120,3220,3470,3630,3540,3670,3960,4250,4470,4140,4700,5030,5560,5990,6420,6990,7160,7480,8240,8370,8830,9190,9590,9790,9460,9710,10360,10910,11190,11430,11970,11450
T16909:1995-12-31 12-00-00:1705.775,1842.54,1891.119,2079.377,2131.471,2675.592,2268.988,2466.726,2711.459,2533.675,2627.298,2698.844,2966.066,3627.325,3352.411,3640.942,3779.856,3885.56,3519.08,3580.566,3581.899
T15804:1960-01-01 12-00-00:739.21967773,761.54458008,785.8453125,812.83730469,842.07851563,883.96855469,935.94873047,991.62958984,1052.8576172,1118.3179688,1205.3199219,1293.3767578,1378.1743164,1462.8485352,1554.0818359,1643.3074219,1727.5378906,1811.5171875,1894.3220703,1970.5986328,2081.3660156,2164.3503906,2208.3306641,2215.284375,2205.6841797,2200.3583984,2192.3583984,2193.5685547,2209.2974609,2235.9517578,2288.4371094,2297.6214844,2355.1740234,2417.53125,2489.9013672,2585.8625,2712.8021484,2794.8564453,2927.1220703,3059.8576172,3153.9865234,3335.7273438,3503.1039063,3640.9289063,3800.3425781,3965.1167969,4234.8550781,4548.5296875,4944.0382813,5410.8261719,5828.3246094,6193.890625,6776.3320313,7458.5296875,8316.115625
T681:1992-01-01 12-00-00:1661.2,1880.7,2967,2994.4,2757.4,2790.7,2662.9,2805.7,2875.7,3135.8,2895.6,2930.4,2835,3016,3317.9,3406.8,3365.5,3241.6,3545.1,4768.6,4908.5,5145.3,5361.3,5669.9
T12765:1963-12-31 12-00-00:1229,1200,1204,1174,1170,1183,1202,1263,1319,1330,1392,1383,1434,1403,1316,1402,1376,1322,1397,1385,2805,2639,2607,2798,2859,2819,2574,2412,2910,3175,3241,3296,3264,3084,3140
T21347:1970-12-31 12-00-00:1000,1203.720932729,1353.836504657,1388.723005951,1349.857412547,1221.185077933,1129.200792624,1137.59415667,1125.753414149,1193.475816896,1331.408071247,1631.029377002,1888.500724066,2114.904769457,2490.12295551,2598.875295579,2795.445807966,3028.032094062,3333.647164152,3659.465783669,3905.080837997,3941.230233258,3637.382918877,3244.159736905,2942.379840358,2831.956338906,2664.147374077,2593.718899575,2534.797527996,2479.783170757,2490.282935343,2568.708732144,2718.614484335,2968.16084278,3099.405683573,3367.017310888,3634.515852129,3831.372888632,3962.007858271,4242.438180379,4552.344878051,4900.474705427,5358.407291781,5526.345716997,5556.32291659,5624.705697173
T11776:1990-01-01 12-00-00:2150,2360,2570,2820,3100,3390,3440,3700,4090,4120,4360,4150,4170,4150,4380,4640,5030,5320,5200,4760,4620,4710,4890,4990,5000,5080
T15953:1988-01-01 12-00-00:2444.8,2612.1,2620.7,3194.6,3142,3390.8,3365,3581.5,3683.7,3606.5,4255.5,4864.9,5079.2,5204.2,5299.1,5368.1,5617.4,4542.4,4959.2,5053.6,5147.9,5329.5,5339.3,5540.2,5912.6,6704.3
T3733:1980-12-31 12-00-00:1700,2000,1900,2000,2100,2300,2100,2000,2200,2000,2300,2300,2400,2700,2800,2700,2400,2800,3000,3200,3100,3500,3200,3300,2800,3199.6,3110,3688,3273.6,3352.5,3288.1,3223.7,3374.9,3227,3402.1
T19920:1995-12-31 12-00-00:3958.343154,4223.867715,4502.869304,4779.853032,5029.881267,5361.057777,5613.657298,5991.695764,6650.291349,7396.67263,8303.895713,9124.610393,10221.756155,10698.602668,9174.396898,9041.295552,9594.633046,9993.755049,10472.830417,10955.488832,11466.121944,12196.12241
T9758:1995-12-31 12-00-00:2750,3000,3660,3840,4170,4420,5380,6150,6980,7040,8020,9000,9580,11670,11840,12280,11390,7940,7350,8480,8310
T14262:1960-12-31 12-00-00:155.4,199.1,277.4,509.4,497.8,303.5,111,134.1,311.8,256.6,180.8,89.8,697.7,1186.6,1382.9,1798.4,2062.5,2584.6,2881.5,7522.7,6873,4787,3202.9,1379,1265.6,760.9,1940.3,1194,1532.8,1429.1,1558.5,2610.4,1747,2169.4,2329.2,1634.4,1123.7,805.8,749.7,582.9,863.2,965.1,845.7,623.6,1257.2,562.1,483.3,502.1,488.8,482.4,500.5,577.8,687.6,445.7,90.9,310.2
T4667:1969-01-01 12-00-00:370.8,402.8,477.6,461.7,550.3,621.4,667.8,728.4,896.8,918.5,1200.2,1326.7,1472.2,1483.4,1486.7,1447.2,1328.4,1208.5,1296.9,1456.2,1521.3,1546.2,1710.3,1885.7,1852.1,1830.4,1837.5,1880.5,2062,2224.6,2293.5,2497.2,3001.4,2969.5,3037.8,3261.5,3652.8,3936,4565.1,4255.4,3840.7,3847.9,3968.8,3963.7,3941.4,4118.5
T8122:1963-12-31 12-00-00:539,564,600,675,687,721,750,783,840,932,1072,1231,1665,1802,1914,2108,2429,2493,2619,2627,2712,2950,3042,3077,3156,3456,3733,3768,4033,4304,4511,5090,5322,5658,6220
T6115:1969-01-01 12-00-00:244.474,282.611,304.825,341.77,383.057,423.17,475.353,533.897,592.272,679.022,765.526,865.174,972.242,1057.608,1127.63,1263.101,1349.079,1421.107,1508.906,1596.304,1727.496,1934.872,2032.109,2109.756,2188.593,2320.205,2487.594,2662.315,2856.492,3040.942,3230.584,3513.98,3640.076,4058.928,4326.262,4713.568,5064.123,5370.786,5729.739,6101.624,6058.717,6220.142,6554.736,6838.652,7077.314,7433.548
T15737:1970-01-01 12-00-00:402.10821533,432.1723938,464.11557007,503.57476807,520.71429443,492.1484375,448.07546997,480.72210693,497.68521118,551.30072021,588.25604248,617.33563232,619.75897217,662.16668701,711.54144287,766.67150879,831.19189453,903.58795166,972.04620361,1023.100708,1053.9128418,1076.8552246,1089.3287354,1146.8460693,1223.4117432,1170.0771484,1247.3586426,1315.6032715,1377.8486328,1428.9378662,1445.7705078,1399.5894775,1440.5133057,1525.7016602,1606.3577881,1704.0780029,1932.0205078,2115.5407715,2117.0473633,1862.2384033,1728.4229736,1698.2053223,1766.4654541,1763.8358154,1838.9390869
T15570:1950-01-01 12-00-00:5144.731532,5131.562125,4980.56472,5320.169308,5287.819704,5565.855054,5194.011593,5064.806887,5069.09744,5042.8234,4907.295925,4933.027422,4968.306769,4992.4737,5111.411598,5239.486586,5310.978563,5280.598038,5177.266486,5065.811697,5048.557257,5073.382902,5011.959368,4968.62015,5270.104257,5223.129449,4955.989864,4914.076275,4931.623408,5222.41658,5342.755115,5501.684536,5467.921849,5724.381634,5619.747821,5788.513866,5627.343834,5657.653096,5641.436035,5949.957757,3395.80062,3153.202442,3277.877508,3171.609817,3024.73865,3210.08467,3213.172263,3550.567408,3835.901931,4039.674169,4128.709543,4214.733797,4146.184733,4123.943421,4128.352662,4171.64626,4292.661614,4467.69958,4801.760401,5009.595744,5194.405564
T3388:1955-12-31 12-00-00:2528,2552,2552,2549,2539,2527,2520,2495,2453,2409,2362,2317,2283,2249,2199,2151,2109,2087,2082,2101,2143,2190,2237,2280,2313,2349,2360,2356,2337,2312,2289,2268,2246,2218,2174,2099,2043,1996,1951,1911,1875,1842,1809,1778,1746,1711,1676,1647,1620,1593,1567,1542,1519,1501,1485,1467,1450,1435,1428,1427
T8137:1977-12-31 12-00-00:5998.9,6804.3,7214.7,8319.3,15310.8,12604.8,8128.2,9213.2,9702.2,8205.9,4571.9,3993.4,3504.8,3170.6,2908.5,3535.3,4937.3,5700,5463.3,7044.3,10000
T6865:1969-01-01 12-00-00:263.24,287.07,319.08,371.36,439.79,482.16,509.22,601.7,640.58,747.96,814.23,945.42,1028.98,1035.59,1093.37,1363.72,1432.79,1581.06,1767.58,1926.58,1945.15,2085.22,2187.39,2406.2,2607.06,2675.85,2758.31,2938.34,3099.97,3303.82,3454.66,3636.59,3928.58,4009.33,4282.46,4458.17,4666.2,4840.03,5054.6,5370.84,5425.89,5657.21,5775.15,6014.41,6053.81,6297
T18873:1970-12-31 12-00-00:735.608287,780.666671,825.487057,890.318944,931.281938,981.659389,1042.76117,1059.378708,1089.72672,1124.688889,1135.550409,1150.055984,1120.976777,1132.541352,1150.07334,1148.578636,1159.935046,1181.532506,1205.093643,1202.02793,1212.5,1206.5,1195.2,1172.5,1170.7,1163.8,1165.8,1157.6,1144.8,1149.2,1111.1,1123.5,1118.5,1133.1,1158.2,1160.1,1140,1173
T10207:1986-12-31 12-00-00:618,500,685,1195,1500,3215,3880,2903,1865,1445,867,727,1027,467,460,262,506,630,652,774,693,848,711,1803,1002,1111,1551,1666,1737,1459
T20760:1980-12-31 12-00-00:2690,2800,2920,3090,3370,3490,3750,3840,4050,4140,4210,4360,4500,4760,4930,5240,5550,5830,6070,6230,6490,6430,6610,6970,7290,7640,8060,8430,8670,8730,9300,9620,9970,10280,10380
T9822:1995-12-31 12-00-00:780,810,1000,1180,1390,1500,1710,1830,2220,2470,2850,3050,3250,3780,4150,4380,4620,5030,5160,5630,5180
T10909:1971-06-30 12-00-00:1785,1916,2236,2337,2294,2512,2238,2155,2262,2161,2156,2125,2103,2143,2175,2141,2123,2181,2149,2194,2294,2358,2367,2250,2262,2181,2316,2171,2162,2093,2113,2119,2061,1979,2083,2157,2161,2358,2422,2399
T9366:1976-12-31 12-00-00:2444.81,2727.743,2943.765,3178.924,3475.623,3797.791,3982.188,4089.132,4256.546,4438.991,4769.386,4982.452,5287.273,5629.896,5876.781,6385.986,6943.968,7174.86,7341.374,7440.436,7631.105,8019.857,8548.735,8667.512,9283.614,9584.911,10196.525,10133.895,10558.972,9574.448,10005.106,10893.463,11005.77,10403.98
T13287:1970-12-31 12-00-00:964,1045,1115,1410,1718,1783,2138,2319,2617,2898,3181,3389,3637,4183,4852,5607,6094,6125,5431,6426,7596,7384,7294,7343,8438,8927,10754,11590,12581,14027,14338,14228,15294,12139,8276,8869,9613,10998
T14382:1960-12-31 12-00-00:892.1,828.8,891.3,951.6,1000.4,1107,1080.5,1376.5,1260.9,1590,1829.9,1983.3,2026.9,1648.4,1718.2,1609.5,886.8,697.5,493.1,1077.2,1268.1,1087.4,886,793,1053.2,1035,726.2,814.9,1058.9,1044.6,915,664.9,694.8,734.3,1074.8,1106.7,1267,1134,880.3,778.7,830.7,902.7,1101.6,994.8,1025,1162.5,1252.6,1232.1,1410.1,1384.6,1104.2,1081.1,1014.5,1141.3,1273.1,1094.9
T22615:1987-12-31 12-00-00:455.93,514.69,534.8,560.33,640.19,661.77,684.95,760.29,853.98,916.37,979.18,1036.64,1121.76,1184.47,1201.75,1254.76,1324.59,1401.37,1429.51,1510.73,1590.8,1558.37,1437.1,1647.86,1825.37,1865.76,1948.93,2056.33,2123.63
T7694:1960-06-30 12-00-00:318.571,335.032,348.477,363.83,381.869,398.856,415.909,436.39,459.001,484.276,509.474,531.086,554.544,585.104,619.076,638.776,665.246,696.323,727.533,762.333,800.915,844.984,886.18,910.563,942.895,982.764,1020.682,1052.553,1094.196,1147.868,1192.971,1224.959,1250.891,1280.586,1317.169,1355.726,1388.842,1424.551,1470.226,1520.71,1581.971,1618.874,1667.108,1725.813,1790.011,1849.877,1906.572,1960.555,2010.266,2051.598,2087.137,2121.765,2147.879,2172.754,2200.027,2237.064,2280.178
T17898:1963-12-31 12-00-00:1080,1220,1320,1370,1420,1520,1620,1760,1890,1990,2260,2440,2710,3020,3700,3960,4260,4370,4670,4700,5030,5200,5690,6160,6700,7270,8220,9600,9990,11160,11300,12060,12960,14020,16220
T9779:1995-12-31 12-00-00:1400,1470,1550,1550,1710,1800,1880,1960,1890,1760,1820,1960,2080,2340,2380,2530,2600,2470,2870,2980,3210
T21545:1987-12-31 12-00-00:1710,1720,1730,1780,1790,1740,1640,1630,1560,1440,1370,1290,1210,1200,1130,1130,1110,1100,1020,1050,1070,1050,1060,1040,1030,1010,1020,1010
T14787:1980-12-31 12-00-00:9134.4,9003.4,8872.3,8741.2,8610.3,8610.3,8649.5,8610.3,8610.3,8610.3,8219,6993.7,6756.7,5673,4664.1,5810.5,5986.3,4812.6,4932.4,5234.2,5149,5432.3,5608.6,5655.9,5733,5479.5,5769.8,6061.6,5761.7,5522,5743.8,6093.6,6068.7,5578.4,5682.4
T16966:1995-12-31 12-00-00:7550.45218,7709.20013,7839.93719,7934.25876,8036.08849,8225.39978,8432.39618,8622.90276,8823.35122,9004.8904,9204.16547,9409.06417,9612.86412,9867.614,9869.13378,10000,10191.2425,10352.04577,10471.43124,10534.12529,10563.00811,10700.27468
T21612:1996-06-30 12-00-00:2557,2627,2720,2724,2814,2821,2962,2990,3048,3190,3188,3301,3305,3302,3291,3261,3250,3241,3224,3586,3585
T10230:1988-12-31 12-00-00:1163.0714908,1248.63845924,1290.13534456,1262.08528096,1254.25157438,1368.17069476,1454.63568116,1469.28202825,1484.98813947,1395.32229973,1099.20112886,1144.70627927,1275.87451371,1265.29795772,1249.30332933,1272.77143962,1326.56085261,1306.68284271,1320.99765604,1321.4208353,1359.18725598,1477.28933486,1630.97815971,1771.28782267,1767.36460369,1725.54199264,1707.33185663
T5615:1969-01-01 12-00-00:363.4,393.5,405.1,443.6,504.7,509.3,568.9,615.3,637.2,694.2,729.4,791.3,880.2,965.8,1040,1173.9,1247.8,1352.6,1448.2,1549.1,1623.7,1727.7,1757.8,1805.5,1860,1927.3,2001.5,2089,2176.9,2278.7,2389.2,2494,2640.3,2709.6,2771.4,2968.6,3094.3,3170,3292.6,3478.4,3397,3431.2,3488.4,3520.3,3571.9,3718.7
T3081:1995-12-31 12-00-00:1458.01,1701.26,1731.18,1890.33,2350.82,3327.97,3781.47,4605.72,5628.56,6066.09,5096.13,5248.63,4863.05,5023.93,4909.46,3427.65,3324.3,3436.06,2329.82,2720.6,2857.96
T3644:1960-12-31 12-00-00:1044.49,1148.78,1228.59,1292.57,1337.23,1386.17,1475.75,1543.78,1723.67,1826.22,1951.92,2062.47,2240.72,2344.25,2310.19,2373.39,2509.95,2622.59,2792.27,2697.64,2511.2,2492.45,2591.36,2555.2,2669.28,2775.66,2784.16,2811.2,2727.73,2661.01,2714.82,2738.79,2780.16,3037.42,3088.44,3200.75,3285.21,3267.79,3412.79,3622.33,3667.16,3870.12,3838.49,3783.2,4167.38,4232.96,4323.82,4425.43,4259.53,4149.43,4207.43,4094.3,4077.03,4034.45,4141.82
T13166:2000-03-31 12-00-00:8407.143,8404.64,8363.943,8347.24,8342.523,8336.54,8401.037,8470.987,8419,8413.966,8415.79,8467.583,8441.91,8467.337,8398.303,8381.467,8339.353,8442.953,8445.437,8517.423,8443.053,8490.17,8512.3,8608.183,8561.134,8625.767,8675.974,8777.917,8755.16,8845.744,8974.147,9136.857,9300.68,9548.26,9644.444,9791.03,9993.927,10005.6,9996.61,10098.67,10023.79,10005.54,9972.726,9997.937,9933.41,10050.76,10024.89,10069.18,10067.72,10224.71,10267.58,10345.92,10285.33,10393.78,10381.94,10443.12,10353.16,10471.24,10501.84,10582.94,10510.18,10664.04,10685.77,10869.82,10830.79,10964.34,10939.46,11043.24
T14780:1980-12-31 12-00-00:910.513,1024.459,1105.699,1072.992,1112.029,1180.608,1143.681,1191.158,1259.737,1320.93,1381.068,1452.812,1431.711,1453.867,1429.601,1526.666,1538.272,1557.263,1493.959,1473.913,1505.565,1714.466,1753.503,1758.778,1780.934,1922.312,1874.834,1794.65,2009.881,2148.094,2324.288,1998.276,2179.745,2296.857,2362.27
T18328:1963-12-31 12-00-00:379.1,414.8,444.6,486.8,513.2,570.4,623.2,666.7,744,849.4,988.6,1086.5,1194.2,1370.4,1518.2,1747.7,1909.9,2027.6,2289.1,2352.7,2529.2,2846.5,2932.6,3079.9,3266.4,3500.4,3712.8,3868,4157.2,4501.8,4756.6,5141.6,5461.2,5797.6,6033.3
T1840:1963-12-31 12-00-00:550,600,630,670,730,800,840,930,1000,1070,1180,1330,1510,1660,1860,2110,2380,2690,2960,3280,3530,3850,4240,4420,4690,4620,4860,5360,5640,6030,6440,6810,7170,7430,8150
T21828:1997-12-31 12-00-00:5404.3,5921.4,6275.5,6616.1,6729.1,7356,7578.7,8286.4,8587.4,9043.3,10014.7,10721.2,10000,9741.6,9577,9449.2,10177.9,10686.8,11439
T15743:1960-01-01 12-00-00:398.57681274,404.28030396,403.94943237,420.93692017,437.93780518,425.26116943,439.07077026,460.91516113,471.60705566,483.45574951,482.87289429,503.56530762,514.67272949,552.36938477,569.13769531,606.57702637,608.33532715,652.85083008,620.17181396,589.20825195,617.72735596,653.36547852,667.73223877,701.16168213,708.25933838,722.3258667,694.92834473,746.89044189,786.30938721,764.61499023,745.83392334,748.23822021,847.73614502,928.11993408,1015.1758423,1133.9869385,1526.3662109,2980.4155273,3507.4367676,4321.2089844,4887.2871094,8200.8681641,9873.8447266,11295.678711,14978.069336,16311.118164,17175.607422,21435.158203,25893.669922,30813.46875,30566.960938,32920.617188,36048.074219,31686.257813,32415.041016
T10124:1946-12-31 12-00-00:54.3,57.4,56.4,56.2,56.4,60.7,67,70.4,71,78.8,82.2,82.9,92.1,93.8,105.2,113.9,115,123.8,130,139.1,151.7,162.6,184.9,198.2,207.3,216.4,238.4,279.6,363,429.5,550.3,643.1,722.9,893.8,1131,1323.6,1455.9,1488.6,1661,1820.1,1830.5,1905.2,1937.4,2046,2052,1835.6,1851.5,1978.6,2268.2,2594.8,2740.6,2922.5,2998.9,2622.3,2624.1,2372,2137.4,2228,2396.5,2686.6,2796.5,3210.1,3347.9,2842.6,4552,5180.5,4849.3,4976.3,4912.6,4400.5,4814.2
T21737:1995-12-31 12-00-00:170,240,230,290,590,850,970,840,1080,1580,1630,2110,2150,2390,3260,4300,5700,10540,17030,17590,21450
T22322:1960-12-31 12-00-00:2324.83,2384.52,2535.46,2523.17,2677.32,3029.21,3407.38,3614.07,3578.48,3793.96,3760.47,3818.19,3984.81,3945.28,3935.83,3933.33,4309.16,4295.22,4444.18,4086.72,3743.27,3793.95,3727.02,3741.69,4057.77,3665,3480.83,3416.48,3730.03,3543.18,3612.54,3587.45,3560.74,3712.11,3721.2,3826.62,3997.63,3916.69,3648.27,3826.95,4060.82,3941.02,4096.77,4038.58,3851.06,3869.52,3840.98,3942.09,4173.52,4134.64,3878.64,4020.11,3748.67,4218.6,4380.9
T10305:1972-12-31 12-00-00:415.5,561.7,620.7,712.5,752.9,852.4,918.4,987.7,1129.7,1244.6,1367.8,1463.2,1596,1721,1959,2274.54,2519.274,2856.537,3840.73,3500.661,3671.983,3820.414,3880.459,4118.544,4574.661,4498.305,4649.291,5085.194,5651.642,7175.742,8478.597,8529.034,9339.258,11080.602,10972.146,11656.254,12363.545,12100.47,11705.764,12474.905,12123.601,15930.767,15719.598
T20685:1960-12-31 12-00-00:963,1061,1159,1261,1397,1485,1661,1779,1875,2063,2216,2440,2684,2925,2978,2743,2988,3143,3156,3263,3380,3299,3494,3470,4606,4664,4855,5171,5329,5699,5842,5872,6031,6226,6595,6641,6924,6839,7346,7435,8371,8455,8653,8063,8239,8411,8604,8932,8828,8734,9016,9258,9166,8983,8976,8877
T13068:1963-12-31 12-00-00:1800,1900,1900,2200,2200,2200,2300,2400,2200,2200,2600,2700,2900,3300,3700,4300,4700,5200,6400,7000,8100,8500,9100,9400,11800,11900,12600,14600,15600,15800
T6262:1969-01-01 12-00-00:187.2842,199.9986,215.7772,231.2276,250.0052,273.6806,292.4231,312.309,341.2207,374.3322,417.4088,465.9109,509.31,548.9267,591.6403,658.8789,703.0184,744.7844,770.1711,827.8261,911.5565,958.0899,976.8566,1029.2065,1048.5518,1072.38,1107.1707,1135.4547,1170.8329,1220.587,1267.0433,1327.9658,1349.2419,1374.7808,1430.2493,1479.6212,1542.0794,1623.4987,1716.2785,1800.3681,1814.6671,1858.5457,1943.3722,2013.9961,2013.0695,2071.1648
T250:1960-01-01 12-00-00:190.8329446,210.5717974,214.5847159,233.3494827,264.9395817,300.2378488,355.0037592,387.5309052,426.4503353,487.8610146,531.2338654,586.5307131,621.4189961,640.8719448,918.1779183,822.4347658,876.2483647,1082.812299,1236.632133,1357.79345,1503.634792,1506.321853,1643.408177,1622.899349,1757.937631,1832.463877,1946.000904,1794.571449,2053.561814,2210.052387,2480.663878,2569.273182,2522.71998,2161.389719,2500.441546,2727.469419,2966.736305,3339.875907,3068.57661,3331.501841,3330.935317,3446.633134,3728.808091,3806.625388,3967.289245,4145.474318,4775.844089,5281.884471,5045.410704,5590.669158,5715.989499
T22065:1963-12-31 12-00-00:250,250,260,260,330,360,400,430,480,530,570,610,650,720,860,850,900,870,990,1060,1850,2100,2270,2830,2360,2650,2740,2840,3110,3240,3590,3820,4440,4530,4730
T4587:1990-01-01 12-00-00:1260,1340,1360,1320,1340,1350,1370,1380,1410,1380,1390,1370,1350,1360,1380,1440,1510,1570,1590,1460,1460,1510,1570,1650,1690,1730
T21115:1987-12-31 12-00-00:479.7,463.1,822.4,1028,1096.8,935,928.7,923.5,1183,1209.3,1378.6,1621.5,2077.3,3397.6,2523.1,3149.9,3957.4,4669.4,4865.8,7897.9,6385.8,10013.2,10078.6,8219.3,8052.3,8663.5,9051.4,10820.1,8811.1,9554.7
T14274:1970-12-31 12-00-00:2602.8,2773.8,2931.6,3378.5,4816,4954.2,5834.1,6630.2,6853.8,8199.7,9233.8,9901.8,8795.9,7500,8999.4,8667.5,7070.4,7003.3,7288.3,7843.2,7839.1,7142.8,6876.9,6671.1,6389,5902.7,6919.5,6515.7,4974.7,5470.8,8979.5,8610.3,7393,9617.9,10829.6,13261.5,12738,14246.8,18393,10640.3,12108.8,13543.2,13913.9,13874.5,14675.3,10458.6
T9096:1975-12-31 12-00-00:9490,9430,9170,8750,8950,9150,9290,9110,9250,9280,9310,9130,9150,9300,9490,9230,8470,7450,7190,7380,7510,7940,8370,8610,8930,9100,9240,9600,9430,9460,9570,9100,9570,9890,9320
T9092:1975-12-31 12-00-00:2820,2510,2480,2520,3670,4550,5350,6020,8490,8930,9950,10510,12690,11900,18820,18570,14080,11460,8810,4430,6650,8300,10250,10770,11500,11770,11370,11360,13330,12730,12000,9270,13940,14500,12140
T1528:1990-06-30 12-00-00:1263.5,1243,1112,1114.3,1218.5,1365,1476.3,1609.4,1665.9,1763.9,2034.9,1547.1,1969.9,2375.6,2774.3,3034.6,3280.4,3560.7,3645.5,4155.6,4578.7,4746,5203.3,5331.3,5581.5,5852.2,6161
T46:1959-01-01 12-00-00:440,443,456,501,521,527,555,656,758,840,852,845,859,889,871,915,965,985,1051,1132,1234,1415,1636,1852,1998,2137,2306,2459,2592,2742,2835,2955,3111,3085,3019,2950,2913,2920,2928,2887,3015,3085,3252,3585,4094,4469,4763,5008,5265,5833,6138,6536,6627,6545,6144,6011,5925
T22729:1996-12-31 12-00-00:2200,2200,2100,2000,1700,1500,1400,1400,1300,1400,1500,1900,1700,2000,1900,1900,2000,1900,2100,2000,1700,1700
T22144:1977-12-31 12-00-00:6596.1,8552.3,7991.9,11175.3,10611.2,9012.4,7860.8,7457,6663.8,6419.3,7233.5,9108.6,11010.5,10884.2,10166.8,10682.5,12289.3,11914.7,11333.9,10586.3,10000
T12791:1977-12-31 12-00-00:1851.9,2062.5,2207.5,2354.8,2476,2395.2,2524,2968.3,3236.1,3411.4,3742.2,4202.5,4648.3,5397.2,5925.7,6479.6,6993,7873.5,8369.4,9081.4,10000
T8722:1963-12-31 12-00-00:218,238,262,281,300,336,371,407,464,503,562,597,653,664,754,838,849,947,1019,1099,1319,1516,1624,1732,1806,2128,2192,2280,2519,2592,2782,3396,3424,3563,3726
T19453:1980-12-31 12-00-00:888.7,895.89,812.81,923.01,976.32,1038.12,1058.21,1141.61,1207.74,1310.75,1430,1593.0248,1771.965,1934.6157,2104.3413,2271.9179,2284.8861,2432.9934,5729.6544,6097.2383,6595.1886,7041.6402,7567.5197,7340.3684,7397.0011,7542.2286,8200.4431,8594.8656,8794.648,9156.9775,9651.7296,9660.1782,9686.8827,9869.8032
T3266:1991-12-31 12-00-00:1281.3298,1482.4649,1607.639,1837.138,2173.8565,2437.0634,2673.6304,2915.2432,3276.4897,3642.8323,4052.5147,4370.037,4785.6756,5631.4462,6350.5372,7274.2267,8058.0944,9102.4205,10019.8876,10000,10563.8608,11011.3701,11140.8499,11815.2809,11904.2339
T12007:1990-01-01 12-00-00:1079,1005,966,954,961,971,1001,1034,1078,1106,1118,1112,1103,1082,1081,1100,1129,1145,1141,1079,1099,1126,1144,1177,1196,1222
T9801:1995-12-31 12-00-00:1302.8,1357.6,1525.6,1628.3,1741.3,1843.8,1922.3,2050.4,2199.1,2274.9,2395.1,2492.6,2572.6,2723.9,2809.8,2848,2930.5,2996.6,3052.4,3181.7,3178.5
T9025:1992-12-31 12-00-00:1953.45,1712.95,1700.56,1699.08,1704.94,1602.64,1628.24,1704.39,1734.86,1831.39,1869.22,1890.41,1744.39,1903.89,1885.97,1946.94,1957.48,1913.23,1866.82,1794.92,1775.49,1757.72,1838.21
T13555:1988-12-31 12-00-00:13799.386,2622.336,1141.626,4557.299,7321.582,8044.885,13187.78,6670.113,17707.225,7444.393,8316.896,20805.744,5946.391,4472.384,1487.801,2541.615,4753.338,3514.194,2273.211,1458.552,1516.147,1131.594
T13190:1947-01-31 12-00-00:1123.141,1127.9,1137.418,1142.177,1142.177,1142.177,1142.177,1151.695,1156.454,1165.973,1180.25,1199.286,1218.322,1223.081,1223.081,1218.322,1218.322,1218.322,1223.081,1227.841,1227.841,1232.6,1232.6,1227.841,1218.322,1208.804,1199.286,1180.25,1165.973,1156.454,1156.454,1156.454,1156.454,1165.973,1161.214,1161.214,1161.214,1161.214,1156.454,1151.695,1156.454,1156.454,1175.491,1199.286,1218.322,1242.118,1256.395,1265.913,1289.709,1299.227,1294.468,1294.468,1289.709,1284.949,1289.709,1284.949,1275.431,1270.672,1265.913,1270.672,1261.154,1265.913,1265.913,1256.395,1251.636,1246.877,1246.877,1246.877,1246.877,1242.118,1246.877,1246.877,1256.395,1256.395,1261.154,1256.395,1256.395,1256.395,1270.672,1270.672,1270.672,1270.672,1275.431,1270.672,1275.431,1270.672,1265.913,1270.672,1270.672,1270.672,1261.154,1265.913,1265.913,1265.913,1270.672,1270.672,1275.431,1280.19,1280.19,1270.672,1270.672,1270.672,1270.672,1270.672,1275.431,1275.431,1284.949,1284.949,1294.468,1299.227,1299.227,1299.227,1299.227,1299.227,1299.227,1299.227,1299.227,1303.986,1303.986,1313.504,1323.022,1337.299,1332.54,1337.299,1332.54,1327.781,1327.781,1327.781,1327.781,1327.781,1327.781,1332.54,1332.54,1323.022,1318.263,1313.504,1313.504,1313.504,1318.263,1327.781,1327.781,1327.781,1327.781,1327.781,1332.54,1337.299,1346.817,1342.058,1342.058,1337.299,1337.299,1342.058,1342.058,1342.058,1342.058,1346.817,1346.817,1346.817,1346.817,1346.817,1337.299,1342.058,1351.576,1356.336,1356.336,1356.336,1356.336,1356.336,1356.336,1361.095,1361.095,1351.576,1342.058,1346.817,1346.817,1346.817,1346.817,1346.817,1351.576,1356.336,1356.336,1356.336,1346.817,1351.576,1351.576,1351.576,1351.576,1351.576,1356.336,1356.336,1356.336,1356.336,1356.336,1356.336,1356.336,1351.576,1356.336,1356.336,1361.095,1356.336,1356.336,1356.336,1356.336,1361.095,1361.095,1356.336,1351.576,1346.817,1346.817,1346.817,1351.576,1351.576,1342.058,1351.576,1356.336,1356.336,1361.095,1361.095,1361.095,1361.095,1365.854,1365.854,1365.854,1370.613,1370.613,1375.372,1380.131,1380.131,1384.89,1384.89,1384.89,1389.649,1389.649,1399.167,1399.167,1399.167,1403.926,1403.926,1408.685,1403.926,1408.685,1418.203,1418.203,1418.203,1422.962,1427.722,1427.722,1437.24,1437.24,1437.24,1437.24,1437.24,1441.999,1446.758,1446.758,1451.517,1456.276,1465.794,1465.794,1461.035,1465.794,1465.794,1470.553,1470.553,1475.312,1475.312,1484.83,1484.83,1489.59,1499.108,1503.867,1503.867,1508.626,1513.385,1513.385,1518.144,1522.903,1527.662,1527.662,1532.421,1537.18,1541.939,1546.698,1551.458,1556.217,1556.217,1560.976,1580.012,1584.771,1584.771,1584.771,1580.012,1589.53,1594.289,1599.048,1603.807,1603.807,1603.807,1599.048,1603.807,1599.048,1599.048,1603.807,1608.566,1613.325,1618.085,1622.844,1627.603,1632.362,1637.121,1641.88,1641.88,1646.639,1675.193,1684.711,1694.23,1703.748,1713.266,1718.025,1722.784,1727.543,1751.339,1775.134,1808.447,1856.038,1913.147,1965.497,2013.087,2060.678,2108.269,2151.101,2184.414,2198.691,2222.487,2227.246,2241.523,2255.8,2265.318,2265.318,2274.836,2289.114,2308.15,2327.186,2355.741,2370.018,2384.295,2398.572,2408.09,2422.368,2427.127,2431.886,2441.404,2446.163,2474.718,2498.513,2522.308,2536.585,2565.14,2593.694,2584.176,2598.453,2631.767,2650.803,2674.599,2693.635,2703.153,2712.671,2722.189,2741.225,2745.984,2755.503,2760.262,2774.539,2779.298,2788.816,2803.093,2812.612,2836.407,2864.961,2874.479,2893.516,2912.552,2936.347,2960.143,3002.975,3031.529,3069.601,3117.192,3179.06,3240.928,3317.073,3407.495,3488.4,3545.509,3583.581,3626.413,3716.835,3831.053,3930.993,4016.657,4054.729,4078.525,4116.597,4135.633,4149.911,4164.188,4192.743,4226.056,4316.478,4402.142,4506.841,4573.468,4578.227,4597.264,4602.023,4597.264,4625.818,4625.818,4644.854,4654.372,4697.204,4711.481,4692.445,4644.854,4625.818,4687.686,4782.867,4811.422,4825.699,4849.494,4887.567,4882.808,4801.904,4759.072,4735.277,4692.445,4735.277,4792.385,4816.181,4830.458,4830.458,4825.699,4806.663,4782.867,4778.108,4797.145,4801.904,4797.145,4835.217,4839.976,4839.976,4806.663,4797.145,4820.94,4835.217,4801.904,4778.108,4749.554,4759.072,4811.422,4882.808,4882.808,4882.808,4849.494,4854.253,4854.253,4887.567,4897.085,4844.735,4678.168,4502.082,4421.178,4464.009,4473.528,4316.478,4302.201,4345.033,4306.96,4311.719,4311.719,4387.864,4430.696,4454.491,4487.805,4492.564,4511.6,4554.432,4597.264,4573.468,4559.191,4563.95,4563.95,4544.914,4544.914,4549.673,4616.3,4635.336,4621.059,4678.168,4682.927,4644.854,4649.613,4682.927,4697.204,4759.072,4801.904,4820.94,4958.953,5044.616,5044.616,5011.303,4925.639,4973.23,4987.507,4963.712,4997.026,5196.907,5135.039,5096.966,5125.521,5154.075,5154.075,5168.352,5306.365,5477.692,5615.705,5663.296,5577.633,5553.837,5444.378,5368.233,5387.27,5453.896,5482.451,5472.933,5511.005,5525.283,5501.487,5511.005,5482.451,5444.378,5453.896,5463.415,5506.246,5591.909,5687.091,5672.814,5644.259,5677.573,5658.537,5620.464,5577.633,5596.669,5610.946,5634.741,5668.055,5706.127,5715.646,5687.091,5549.078,5558.596,5544.319,5472.933,5411.065,5425.342,5468.174,5458.656,5477.692,5501.487,5563.355,5591.909,5649.018,5606.187,5534.801,5553.837,5515.764,5553.837,5563.355,5582.391,5634.741,5715.646,5748.959,5715.646,5701.368,5706.127,5663.296,5606.187,5658.537,5715.646,5706.127,5767.995,5858.418,5906.008,5910.767,5901.249,5910.767,5929.804,5925.045,5925.045,5958.358,5982.153,5944.081,5891.731,5863.177,5877.454,5920.285,5906.008,5939.322,5986.913,5929.804,5896.49,5853.659,5782.272,5748.959,5753.718,5782.272,5844.14,5872.695,5867.936,5839.381,5844.14,5829.863,5777.514,5839.381,5848.899,5815.586,5848.899,5982.153,6024.985,6067.817,6134.444,6205.83,6320.048,6258.179,6262.939,6267.698,6253.421,6391.434,6491.374,6439.024,6496.133,6686.496,6686.496,6662.701,6805.473,6786.436,6762.641,6738.846,6905.414,6924.45,6829.269,6905.414,7024.39,6991.077,6772.16,6800.714,6881.618,6624.628,6496.133,6386.674,6396.193,6391.434,6505.651,6653.183,6638.905,6691.255,6710.291,6734.087,6795.955,6843.546,6757.882,6691.255,6843.546,7038.667,7219.512,6991.077,6962.522,7086.258,7100.536,7138.608,7157.644,7110.053,7024.39,7052.945,7219.512,7214.753,7252.826,7343.248,7457.466,7424.152,7519.334,7514.574,7528.852,7714.455,7700.179,7543.129,7647.829,7728.733,7885.783,7990.482,7966.686,8028.555,8214.158,8347.412,8637.716,8799.524,8471.148,8504.462,8647.234,8466.389,8594.884,8790.006,8875.669,8908.983,8985.128,8966.092,8647.234,8428.316,8461.63,8513.98,8428.316,8566.329,8813.802,9061.273,9280.19,9256.395,9427.721,9127.9,9261.154,9256.395,9589.53,9418.204,9532.421,9584.771,9908.388,10074.96,10469.96,10774.54,11093.4,10655.56,10631.77,9775.134,9070.791,8666.27,8875.669,8880.428,8813.802,8932.778,9099.345,9456.276,9313.504,9522.903,9427.721,9380.131,9575.253,9560.976,9798.929,9651.398,9841.761,9932.183,9975.014,9998.811,10051.16,10103.51,10065.44,10146.34,10170.14,10265.32,10455.68,10569.9,10922.07,11193.34,11393.22,11193.34,11259.96,11126.71,11217.13,11022.01,10964.9,10888.76,10983.94,11098.16,11293.28,11345.63,11188.58,11045.81,11064.84,11331.35,11516.95,11350.39,11041.05,10969.66,11079.12,11336.11,11326.59,11279,11383.7,11431.29,11450.33,11502.68,11436.05,11259.96,11121.95,11183.82,11340.87,11417.01,11583.58,11707.32,11697.8,11807.26,11783.46,11726.35,11640.69,11298.04,11031.53,10688.88,10246.28,10336.7,10508.03,10474.72,10793.58,11002.97,11002.97,10836.41,10479.48,10322.43,10217.73,10065.44,10008.33,9846.52,9989.292,10132.06,10308.15,10565.14,10555.62,10498.51,10555.62,10565.14,10427.13,10527.07,10803.09
T13618:1990-12-31 12-00-00:1000,1018.66,1034.04,1015.52,952.21,993.78,1030.74,1085.39,1023.75,951.07,987.93,857.59,891.8,932.21,944.69,939.48,970.17,1010.75,1185.31,1252.37,1257.39,1502.11,1632.17,1254.74,1218.77
T19735:1990-12-31 12-00-00:2098.5306,2752.6633,3364.0157,3637.59,3829.8125,4016.133,4230.5133,4598.8443,4904.4545,5079.5521,3366.1853,3498.2219,3405.0245,3406.1648,3063.6987,2968.5828,2927.6256,2842.7478,2970.6576,3063.5833,3119.1361,3181.0598,3152.6303
T624:1992-01-01 12-00-00:3073.355,3096.872,3313.6,3708.795,3932.29,4581.586,4720.531,4821.493,5054.024,4555.43,4516.123,4790.87,4900.376,5128.163,4970.456,5316.797,5812.903,5425.933,5368.695,5650.513,6757.964,6637.162,6782.404,6562.147
T13440:1980-12-31 12-00-00:6352.24694142,5130.746045005,4832.755386783,3830.743767925,5293.602071124,5606.955277529,4836.755512387,5252.988491619,6363.837754307,6727.947149342,6431.42553797,6579.730899437,6406.760781414,5509.969825264,5153.294291705,5291.082808213,5143.456801904,5389.244912856,4223.968157928,3924.486434493,4405.486553903,4182.228995686,3840.740494354,4396.753677515,4969.842689821,6450.945116243,5718.119556722,5211.990229332
T4403:1969-01-01 12-00-00:367.5879,419.0569,474.8981,545.9248,632.1262,712.5938,764.5044,856.7058,977.3484,1167.9328,1389.8764,1612.9522,1844.9143,1968.7805,2187.2744,2503.4676,2814.4489,3096.7498,3357.9123,3619.7131,3891.4155,4075.185,4246.9995,4525.6347,4853.8256,5370.9998,5916.7128,6479.0041,7106.88,7852.8801,8384.7698,9242.7391,9661.9819,9996.4923,10491.3294,11402.9946,12649.3369,14117.5477,14774.8365,14860.1191,14061.1698,14269.074,15102.6789,15938.4756,16053.7029,16848.3421
T6246:1969-01-01 12-00-00:304.9,337,368.1,378.7,409.7,453.9,505.4,531.9,567.1,634,700.4,775.5,864.7,927.9,983,1101.7,1165.3,1241.8,1325.9,1437,1570.8,1615.7,1644.9,1750,1762.8,1811.4,1879.5,1918,1990.7,2075.4,2170.5,2273.3,2371.5,2417.1,2526.2,2704.2,2787.7,2885.3,3028.2,3282.4,3317.2,3455.1,3571.8,3777.2,3843.4,3996.3
T15079:1987-12-31 12-00-00:1014,1046,1115,1202,1294,1354,1410,1443,1459,1513,1530,1546,1573,1578,1608,1642,1650,1648,1652,1686,1752,1948,2020,2100,2335,2431,2504,2547,2549,2544
T697:1970-01-01 12-00-00:1896.7,1900,1940,1940,1950,1950,1970,2000,2010,2030,2014.1,2018.4,2006.4,1986.2,1980.8,1976.6,1962,1951.7,1963.5,1959.3,1961.7,1982.7,2007.2,2009.8,2003.9,2024.5,2034.9,2051.2,2050.6,2057.8,2076.5,2105.4,2104.5,2107.4,2108,2110.5,2116.1,2123.4,2129.3,2125.5,2169.7,2182.9,2191.9,2200.3,2208.7,2224.7
T12946:1963-12-31 12-00-00:1500,1600,1600,1700,1700,1500,1700,1900,2000,2100,2200,2400,2400,2500,2500,2400,2100,1700,1800,1400,1400,1300,1400,1300,1400,1500,1300,1300,1500,1400,1300,1500,1800,1700,1800
T8811:1963-12-31 12-00-00:4480,4520,4530,4520,4630,4760,4730,4810,4880,4960,5150,4890,4950,5810,6370,7030,6860,6570,6830,7120,7330,8710,8940,9580,9700,10630,11560,12340,11740,12730,13170,13240,13800,13500,13090
T20770:1980-12-31 12-00-00:1800,1800,1800,2000,2000,2300,2300,2500,2700,2900,3100,3100,3300,3400,3500,3500,3600,3700,4000,4200,4600,4700,4700,4900,5000,4974.6,4932.7,5460.6,5371.4,4971.7,4391.3,4786.1,4752.6,4011.9,3578.2
T14480:1960-12-31 12-00-00:180,200,330,340,370,260,560,300,250,600,710,840,890,810,600,560,700,720,500,150,3720,4690,6260,3100,4230,870,5220,2820,4880,4740,6480,6710,3220,3750,4460,4360,4470,4740,2770,1260,1250,820,1230,1530,8100,12510,4090,4420,3560,3260,2530,2480,1600,1350,670,860
T9837:1995-12-31 12-00-00:409,402,463,441,435,413,395,447,598,828,1042,1190,1299,1318,1216,1410,1560,1733,1777,1960,2057
T14663:1960-12-31 12-00-00:863,946,865,1235,1168,1110,1891,2018,2295,2728,3679,2930,3566,3416,3933,2331,2032,2170,2687,2959,2061,1637,1522,1647,2485,2563,2530,2492,2683,2386,2367,2181,2984,2328,2574,3138,2460,2704,3972,3814,3429,2568,3531,3468,4812,4638,4125,4074,3475,2863,3014,3099,2778,2469,2454
T21297:1993-12-31 12-00-00:1428,1494,1481,1498,1526,1487,1414,1414,1369,1380,1301,1237,1264,1262,1280,1306,1331,1360,1337,1398,1372,1347,1336,1305
T11046:1971-06-30 12-00-00:1111.9,1004.1,1002.5,1040.7,1017.6,1064.2,1070.8,1077.4,1093.9,1104.2,1114.9,1142,1157.5,1189.7,1233.5,1189.5,1197.5,1179.3,1138.9,1131,1104.4,1132.7,1136.3,1152.3,1168.5,1121.7,1069.8,1028,1012.8,975.9,963.8,938.2,961.4,987.8,1017.4,1045.4,1099.4,1147.4,1169.3,1177,1172.9,1176.9,1208.1,1222.4,1198.6,1203.9
T8212:1963-12-31 12-00-00:360,400,450,490,530,590,670,740,880,970,1100,1180,1290,1330,1220,1380,1530,1610,1710,1700,1890,2250,2610,3080,3530,4050,4580,4670,4890,5940,6030,6440,6810,7930,8020
T20585:1960-12-31 12-00-00:1494.4,1555.36,1720.16,1689.9,1803.02,1969.84,1979.38,2249.49,2258.73,2534.68,2509.57,2695.31,2759.29,2754.31,3042.12,3031.53,2869.24,2235.99,2834.65,2830.76,2791.82,2638.45,3123.74,3352.91,3243.11,2843.11,2940.05,2528.56,2261.01,2719.77,2928.66,2889.94,2530.88,2804.94,2601.26,3108.33,3471.62,3564.53,3233.36,3195.36,2755.73,2169.61,2643.29,2758.06,2684.17,2703.21,2892.46,2475.1,2548.31,2734.45,2602.03,3193.55,2762.4,2685.65,2593.67
T3925:1989-01-01 12-00-00:2757.3,2866.4,2917.1,3082.9,3143.2,3279.3,3457.1,3642.5,3877.4,4117.8,4373.7,4540.3,4447.4,4450.3,4558.8,4847.7,5033.4,5271.8,5102.7,5507.1,5304.2,5540.2,5740.2,6276,6170.6
T6069:1969-01-01 12-00-00:447.28,529.94,537.07,610.76,780.85,718.96,754.11,766.71,750.35,1015.89,1044.56,991.26,1339.49,1393.55,1423.36,1678.46,1631.28,1636.22,1768.41,1901.56,1921.05,2058.94,2105.43,2205.01,2286.89,2318.04,2355.18,2666.44,2663.97,2763.78,2702.25,2729.34,2964.27,2861.33,3266.28,3095.65,3239.32,3193.48,3586.09,3872.97,3830.16,4113.37,4947.32,4796.14,5378.83,5787.98
T15619:1960-01-01 12-00-00:2432.135328,2492.788957,2649.035168,2653.107023,3457.484478,3407.992833,3599.610979,4245.47541,4704.519905,4399.883401,4139.650964,4589.58126,4748.859599,5290.224367,4577.240469,5588.339594,5511.100217,5626.546654,6208.781929,6526.187727,7200.767999,6201.601192,4869.733874,4336.717164,4089.758846,3986.117564,4893.470044,5782.680433,6369.903254,5637.256347,6407.406947,6154.354673,6190.424894,5563.30942,3486.858066,4515.958977,4597.262472,3860.066269,4042.6321,3891.182741,3443.987677,3289.481363,3470.87947,4286.274464,4608.136965,5151.471451,5129.747383,5506.632773,6249.050539,6012.127596,5826.316152
T2765:1995-12-31 12-00-00:1374.059962,1354.747236,1299.655997,1311.073614,1310.403002,1341.421487,1305.124786,1424.137807,1716.90896,2058.023381,2261.254539,2489.52245,2894.52704,3169.38648,2440.280897,2709.096981,3245.642523,3018.500982,3115.782236,3170.654829,2651.346132,2822.003173
T4670:1969-01-01 12-00-00:232.5,270.82,317.09,403.68,477.1,568.58,667.8,748.78,882.27,1170.4,1454.58,1676.49,1860.01,1956.41,2041.83,2171.29,2122.82,2019.33,2100.2,2408.18,2649.15,2944.95,3113.8,3423.32,3822.54,4126.47,4410.95,4844.95,5226.74,5865.53,6472.53,6909.85,7484.43,8193.35,8149.03,8781.31,9703.83,10614.52,11593.8,12027.26,11583.71,11241.05,12575.16,13317.68,14465.42,15181.14
T16858:1995-12-31 12-00-00:2572.167,2640.844,2695.76,2737.044,2800.803,2875.632,2958.924,3045.434,3131.126,3193.368,3267.848,3339.512,3421.24,3541.139,3613.604,3678.656,3746.046,3807.948,3862.229,3907.473,3954.205
T11734:1990-01-01 12-00-00:488.825,294.203235291667,299.92642015,539.492464975,585.900329725,721.389608091667,942.992210416667,1089.7895504,1274.466684375,884.975,1151.29166666667,1373.4,1459.73333333333,1661.225,2000.53333333333,2320.91666666667,2985.66666666667,3685.78333333333,4187.71666666667,3324.83333333333,4087.53333333333,4779.83333333333,5020.125,5128.54166666667,5153.15833333333
T22626:1997-12-31 12-00-00:4340,4420,4520,4570,4540,4680,4730,4750,4740,4620,4570,4720,4770,5050,4950,5070,5000,4980,5100,5100
T9462:1960-12-31 12-00-00:749.8,776.8,802.3,847.6,887.3,962.4,1023.5,1019,1419,1632.1,1770.5,1804.6,1716.9,1870.4,2149.8,2618.8,2891.9,2934.9,3126.5,3322.2,3405.7,3100.8,2792.9,2940.8,2898.5,2964.7,2876.1,2908,3100.2,3442.4,3715.8,3717.6,3797.3,3986.2,4317.4,4624.8,4919.2,5206.8,5471.7,5411.4,5785.2,5703.1,5829.3,6478.6,6726.6,6925,7036.4,7222,7562.4,7294.3,7809.3,8017.6,9033.9,8476,7967.8
T18922:1980-12-31 12-00-00:3043.9782388771,2737.8789293899,2677.9259428176,2659.9039613811,2755.1744318591,2611.6051746763,2179.2337312367,2090.719793429,2245.4353240133,2398.5396263422,2556.1898677132,2562.481927988,2225.3397566295,2036.7085719664,1856.2065955152,1889.9206655495,1851.18,2017.82,1779.33,1560.12,1692.87,1645.14,1619.2,1636.43,1981.53,2362.53,2789.13,3326.57,3818.22,2474.8
T17078:1996-12-31 12-00-00:2400,2300,2300,2400,2500,2500,2500,2500,2400,2400,2400,2400,2300,2300,2200,2100,2300,2300,2300,2300,2300
T17285:1975-06-30 12-00-00:3376,3582,3652,3764,3911,4016,4144,4394,4433,4714,5119,5342,5366,5579,5878,5982,6081,6223,6305,6454,6814,6806,6985,7324,7774,8073,8432,8481,8822,9445,9977,10175,10864,11122,12006,12042,12353,12535,12533,13055,13217,13606
T13343:1980-12-31 12-00-00:219.822473,240.120569,280.882967,282.497171,302.725962,382.853233,415.962635,423.232147,373.340332,479.967221,547.981467,521.29835,650.312505,1086.714867,1292.625417,1555.463787,1758.904599,1867.73185,2069.641769,2026.23822,2564.674964,2303.952135,2234.858838,2083.008933,2365.236606,2506.809783,2980.349797,3258.909745,3985.482175,3271.821228
T21952:1977-12-31 12-00-00:8734,8561.4,8817.5,8470.8,7911.5,7775.5,7527.2,8034.5,8296,8850.7,8778.8,9877.4,9536.1,9561.2,9497.2,9998.1,9650.3,9437.3,9468.3,9718.1,10000
T21989:1963-12-31 12-00-00:310,440,490,640,640,680,700,740,840,1740,1240,940,1100,1160,1460,1900,1980,2180,2860,4610,5160,5400,6180,7290,7830,7950,7860,8630,8620,8790,11320,10770,10900,11210,11410
T20741:1993-12-31 12-00-00:5830,4870,3220,2350,2540,2640,2290,1420,1390,1160,1570,4320,1870,1980,1770,2570,1890,2250,2370,3730,3190,3690,3620,2570
T21213:1992-12-31 12-00-00:117,224,101,197,320,348,564,355,263,465,436,653,830,783,887,1740,1586,1875,1792,1944,2650,2286,1583,1736,1696
T14261:1960-12-31 12-00-00:4021.1,3622.4,3839.4,3905.3,4024.7,3988.6,4196.5,3727.9,3685.5,3471.5,3793.4,3871.1,3804.7,4156.7,3921.5,3135.9,3563.5,3839.6,3212.9,2666.5,1787.2,1454.5,1092,705.5,899.5,617.7,1061.1,1264.7,1105.3,1055.2,1211.2,1074.9,1195,1135.8,1133.2,887.9,792.1,783.4,829.8,744.6,732.7,454.6,457,563.4,652.9,714.1,618.1,510.8,482.2,339.2,156.8,118.4,142.3,115.4,65.9,42.8
T7716:1989-06-30 12-00-00:2567.7,3196.4,2755.1,1982.8,1498,1315.4,1570.1,1691.5,1630.2,1452.6,1585.5,1846.4,2055.4,1777.6,1876.7,2070.8,2428.6,2787.2,3719.4,4985.3,4545.8,4019,4391.1,4410.6,3912.7,3737.7,3735.8,3857.6
T10812:1971-06-30 12-00-00:525,658,695,760,616,717,841,878,946,914,915,1064,1127,1132,1221,1364,1466,1386,1305,1258,1209,1285,1304,1257,1198,1298,1339,1437,1428,1453,1477,1424,1420,1441,1411,1597,1584,1597,1662,1591
T18295:1963-12-31 12-00-00:1300,1300,1300,1600,1600,1700,1500,1500,1500,1800,2000,3000,4200,4800,6700,4900,5300,6000,6300,6600,7500,7800,8400,7000,6300,6900,10400,9800,10400,11600,13200,14600,14600,13900,12900
T16273:1990-01-01 12-00-00:1096.39,2348.23,2600.325,3149.192,2854.77,5481.31,5861.06,6318.978,6356.153,7510.835,6257.361,6474.03,8594.244,9649.274,9391.351,9081.298,7646.019,6419.322,6891.777,6478.164,7933.798,7142.589,7959.87,10212.123
T359:1954-01-01 12-00-00:551.4617041,597.0897294,598.6411416,656.4059662,654.2005283,577.5210754,650.2351593,721.0318014,657.288496,656.5410266,657.1797009,804.9151085,914.1166137,874.7736046,882.2422074,960.6672517,1082.400884,1214.153769,1303.131642,1242.059439,1341.22421,1406.171512,1378.471233,1430.473811,1639.12565,1543.641358,1562.027277,1283.613613,1260.508767,1294.865944,1354.003428,1400.220045,1389.361201,1347.344395,1267.632866,1274.51792,1218.611091,1323.984841,1123.911436,1272.349247,1059.62141,1165.056636,1116.830291,1156.634137,1113.244677,1124.259043,1084.362189,999.1955111,1010.000938,1026.994491,1066.748522,1079.519218,1129.541138,1235.648373,1307.269611,1373.999825,1456.294839
T5349:1969-01-01 12-00-00:606.61,674.49,791.33,906.49,978.3,1087.74,1187.46,1286.05,1500.69,1584.06,1812.83,1927.94,2183.47,2272.98,2362.86,2497.73,2657.29,2730.86,2782.38,2875.46,3054.54,3147.64,3284.54,3692.99,3743.88,4086.76,4372.62,4699.65,5017.6,5217.32,5447.04,5902.45,6210.71,6307.8,6457.81,6664.11,6879,7337.47,7829.52,8286.62,8316.83,8201.41,8498.9,8707.99,9040.82,9071.74
T10232:1988-12-31 12-00-00:2447.211,2321.135,2375.076,2502.647,3095.893,3402.405,2835.928,2877.59,2819.104,3308.583,3183.358,3179.898,3653.99,3993.276,4671.505,4491.484,4780.056,5242.395,6168.67,7162.138,8597.921,7739.593,7986.525,8320.223,8935.86,9236.805,9688.417
T1600:1963-12-31 12-00-00:269.7,293.7,324.7,364.7,403.1,423.5,476.8,497,555.1,662.5,807.8,829.7,977.3,1173,1589.4,1766.9,2050,2401.7,2717.1,3146.8,3576.7,4259.1,4727.5,5076.8,5504.1,6447.5,6726.2,7464.1,7358.3,8262.3,8253.3,9240.8,9769,11218.9,12717.5
T22330:1960-12-31 12-00-00:1376,1323,1601,1782,2109,2097,2089,2134,2311,2761,2927,3031,3415,3384,2957,3204,3652,3742,3734,2968,3178,2826,2606,2621,2520,3161,2880,3620,3536,3672,2914,3606,3597,3660,3871,3826,3666,6150,4601,3858,5038,3563,3362,3152,3117,3607,3243,2858,3088,2697,2973,2565,2232,2320,2587
T12296:1960-06-30 12-00-00:276,309,1470,778,1166,1465,1592,1795,2084,1962,2480,2992,3179,2792,2858,2787,1758,1801,1723,1729,2083,2091,2089,2290,2516,2380,3185,3358,3255,2960,2958,2893,2954,2803,4250,5163,5995,6308,4821,4323,6335,4307,4075,3904,5246,5999,6436,7852,7428,6571,5000,4610,5814,6453,7973,7901,8982
T7762:1990-06-30 12-00-00:6124,6218,6085,6077,6170,6221,6360,6606,6746,6727,6876,6903,6881,6631,6706,6734,6832,6708,6516,6420,6303,6445,6565,6675,6628,6446,6311
T2882:1971-12-31 12-00-00:323.48,341.35,411.02,537.37,568.05,606.06,643.07,701.23,703.59,821.62,962.67,1068.11,1238.39,1339.72,1511.29,1715.07,1888.94,2190.36,2520.73,2813.25,3130.54,3459.9,3825.06,4261.55,5177.02,5702.13,6645.56,7004.0348,8500.2808,10078.8957,10371.5029,10826.1052,11961.8851
T10399:1993-12-31 12-00-00:244.8,412.2,459.9,784.1,1175.7,1339.1,1418.8,1549.9,1656.7,1715.1,1793.9,1975,2180.534,2289.6,2508.73,2682.1,2714.8,2816.8,2953.2,2811.7,2825.9,2761.4,2697
T7812:1988-06-30 12-00-00:2913.4,3343.3,3456.6,3233.1,2697.1,2908.2,3194.7,3787.1,4339.3,4760,5015.9,4983.6,4893.5,4737.1,4902.2,5644.9,5736.3,6436.9,8061.2,8747.5,9683.2,11320.1,10710.5,11934.1,15484.1,16053,15797.8,15065.5,12769.2
T18357:1963-12-31 12-00-00:706,753,740,780,791,866,982,1093,1221,1331,1408,1533,1629,1716,1744,1787,1938,2143,2453,2671,2844,3377,3727,3807,4029,4184,4320,4443,4529,4891,4661,4574,4590,4688,4667
T286:1950-01-01 12-00-00:457.4118396,496.6614082,511.301994,503.6684268,522.9173913,586.4871889,627.1812876,695.5503195,751.9550324,792.300165,844.1137914,913.2667674,914.377622,938.3544017,981.9336357,978.465383,994.8247689,1015.60389,1091.19722,1137.861109,1166.882492,1158.839514,1272.213726,1255.657244,1354.844467,1403.843427,1533.938692,1592.45699,1791.599472,1813.468807,1968.3802,1935.246025,1945.424669,1720.287037,1549.226266,1417.396672,1262.691729,1171.658075,1124.111944,1080.728849,1090.602378,1123.567038,1136.837461,1106.445756,1175.041112,1232.847864,1226.576855,1293.657964,1304.903426,1383.74305,1642.005231,1581.371808,1556.777201,2031.279325,2200.857622,2333.27549,2399.197004,2752.658921,3336.411931,3193.936167,3181.626417
T2738:1990-12-31 12-00-00:1436.7927,1467.2362,1459.9073,1450.9899,1495.8558,1519.0154,1560.0264,1469.9597,1522.6031,1460.0876,1474.7412,1458.1592,1439.5432,1443.078,1459.2065,1417.8911,1367.657,1323.9467,1349.1808,1219.3737,1292.8266,1189.9073,1146.9606,1153.6431,1098.47
T1352:1990-06-30 12-00-00:1790,1110,1320,870,790,960,940,1590,1410,1190,1660,2010,1980,2330,2650,3230,3290,4150,3870,3640,6010,4690,5010,5150,4800,4670,5780
T322:1960-01-01 12-00-00:2618.990182,2589.317583,2596.087727,2717.815271,2759.316436,2626.822717,2545.142183,2814.964617,3000.555326,2998.388808,3250.022288,3452.202576,3639.78407,4098.574215,3953.352454,3888.575466,3860.155837,4010.96428,4092.135765,4651.762222,4519.967764,4436.822671,4231.037473,3893.779078,4126.552047,4272.439786,3905.613627,3820.199494,3725.804803,4016.348001,4373.452149,4182.181458,4267.121027,4324.400735,4352.126351,4519.802283,4666.219652,4836.219958,4710.853479,4684.55985,5067.00016,4914.164678,4955.58446,5046.997103,5000.913604,5234.117154,5269.281902,5169.562575,5093.622167,4940.797962,4862.36832
T8980:1963-12-31 12-00-00:805.2,879.4,942.8,1034,1074.2,1165.2,1275.1,1299,1376.8,1490.8,1630.6,1692.1,1858.3,2046.9,2426.5,2742.9,3140.4,3175.9,3539.7,3884,4297.9,4828,5357.3,5759.6,6162.8,6566.8,6991.1,7132,7298.8,7643.6,7598.3,8037.4,7841.6,8514.2,8918
T8025:1977-12-31 12-00-00:6892.8,5258,5431.2,6214.6,7007.9,6935.8,8069.9,7776.9,14034.1,15245.9,10021.4,11615.4,9892.4,10583.9,9514.7,10161.2,8361.1,9380.4,8595.7,9379.3,10000
T4941:1969-01-01 12-00-00:125.334,133.43,142.206,157.2,179.183,202.781,220.01,248.963,273.983,299.367,336.581,373.625,416.697,453.78,498.788,556.237,602.786,644.111,688.042,755.028,842.365,870.064,890.336,944.838,987.423,1042.734,1136.941,1192.689,1238.252,1306.135,1372,1455.682,1524.315,1564.575,1618.994,1687.902,1759.593,1837.655,1887.635,1968.393,1920.867,1952.815,2114.713,2184.561,2212.273,2311.023
T6125:1969-01-01 12-00-00:244.8,258.3,344.3,380.6,579.3,477.1,417.8,507.9,382.4,591.2,570.9,700.8,1044.2,1711.6,2084.1,3292.8,2582.1,1953.3,2088.5,2006.2,1869.7,2126.3,2120.8,2001.5,2417,2321.5,2443.2,2428.9,2687.7,2560.3,2557.1,2849.9,2713.6,2672.4,3156.7,2775.9,3565.1,2948.1,2702.3,3153.4,3138.6,3950.1,5520.3,5436.5,7084.3,10410.5
T8535:1963-12-31 12-00-00:268,294,310,326,342,369,405,441,498,561,629,671,779,901,1006,1149,1238,1283,1435,1539,1684,1880,2022,2113,2189,2318,2418,2614,2816,3110,3440,3603,3862,4049,4397
T16185:1970-01-01 12-00-00:124.455767950174,140.43201079249,162.468253684374,223.292419673187,319.85649760374,335.725034950938,375.283672201197,427.205912843928,500.90891473728,642.747758240936,589.123162841008,501.395297943318,608.217110392241,592.826381624286,592.215993357866,616.947487729314,718.021940959761,866.425579402291,942.052442339114,993.481789709921,1192.09356494613,1199.94353537972,1267.87726750987,1127.62307707564,1242.67578983638,1730.66256959447,1735.04553962398,1691.7832645115,1764.44602368859,1805.8747084284,1886.50853719875,1857.03857045356,1917.03783029986,2293.64253018295,2739.64076049174,2988.04000365512,3437.05479142184,4078.36335831488,4663.87041630539,3681.67191004502,4240.49862369621,4894.50622428044,4814.67493439923,4887.14382608802
T16244:1971-01-01 12-00-00:2335.073,2456.434,2995.816,3672.29,5014.003,6542.251,7041.179,6852.465,6961.029,7212.581,7334.255,7415.371,7300.456,7219.341,6942.194,6786.72,6671.806,6861.077,6847.558,7084.147,7435.65,7266.658,7401.852,7442.41,7793.913,7888.549,7854.75,7780.394,7763.301,7623.701,7577.168,7631.457,7677.99,7709.012,7802.078,8026.989,8546.611,9314.41,9709.943,10237.32,10709.86,11110.14,11421.48,11697.23
T1944:1963-12-31 12-00-00:230,260,280,310,320,360,410,470,500,540,580,660,750,820,890,970,1080,1210,1320,1350,1410,1620,1490,1630,1640,1980,1960,2230,2620,3010,3490,3750,3880,4430,4630
T15699:1970-01-01 12-00-00:3544.854741,3620.979725,3930.680809,4028.124365,4392.200429,5200.178991,3835.043211,2511.59148,2441.928432,2651.042362,3007.57958,3072.03753,3040.9799,3055.823152,3028.528694,3014.378426,3049.416782,3088.601861,3124.267358,3143.845319,3089.375657,3017.236985,3429.068143,4070.752491,2951.348292,3107.707948,2613.470095,2720.952237,2802.607154,3100.902471,3428.737168,3087.410021,3092.284678,3558.321667,3824.652658,3724.021901,3877.314985,3225.007345,4079.577251,4136.998245,4456.953764
T11112:1971-06-30 12-00-00:140,110,130,130,320,250,310,270,390,430,370,450,480,460,540,400,540,580,680,740,700,730,930,960,890,1050,1320,1200,1360,1450,1820,1580,1950,2150,2100,2060,2070,2290,2760,2970,3140,3300,3520,3590,3930,3770
T19915:1995-12-31 12-00-00:1437.467,1777.764,1967.021,2018.828,2187.153,2434.738,2522.749,3320.711,4067.903,4752.451,5369.521,5429.064,6239.513,7195.764,6975.827,6294.844,6944.42,6944.02,8170.03,9024.102,7970.293,8480.454
T9386:1975-12-31 12-00-00:815.4,961.1,1056.8,1163.4,1343.8,1540.7,1781.9,2031.2,2282.4,2560.6,2857.6,3125.5,3412.9,3787.1,4226.7,4654.4,4740.7,4713.7,4717,4871,5223.1,5467.6,5839.6,6271.2,6612.7,7123.7,7635.6,7981,8075.5,8550.6,8842.9,9192,9922.5,10485,10305.3
T11785:1990-01-01 12-00-00:2870,2891,2890,2888,2911,2976,3068,3156,3208,3272,3348,3445,3522,3611,3721,3805,3913,3991,4032,3886,3889,4008,4212,4448,4690,4918
T12818:1963-12-31 12-00-00:620,480,690,490,710,720,920,1010,1220,1160,1080,780,1390,1710,3140,3330,3630,3670,6110,6450,3470,4670,5870,5710,6960,8050,10140,11660,9690,8590,12130,15590,13940,16370,20170
T18580:1986-12-31 12-00-00:801,908,985,1025,1177,1185,1196,1238,1331,1414,1526,1659,1807,1929,2161,2135,2244,2422,2831,3044,3412,3726,4091,3868,4093,4358,4504,4621
T6834:1969-01-01 12-00-00:366.3,392,420.8,455.3,526.7,582.9,648.7,697.8,778.4,898.2,973.6,1027.4,1158.7,1216.7,1274.5,1366.3,1419.2,1494.9,1561,1659.6,1801.4,1968.3,2043.7,2134.9,2200.4,2330.4,2428.4,2540,2639,2844,3028.2,3202.5,3363.2,3471,3536.2,3678.4,3819.4,3954.9,4088.3,4201.2,4062.9,4328.3,4445,4732.9,4512.1,4639.8
T8612:1963-12-31 12-00-00:290,300,320,330,340,380,400,420,470,500,560,610,820,790,840,890,930,960,1120,1120,1310,1390,1420,1580,1580,1870,2000,2110,2400,2420,2590,3340,3410,3640,4000
T12932:1963-12-31 12-00-00:170,190,170,180,190,220,270,340,340,420,450,500,560,550,610,620,710,840,770,890,870,990,1060,1270,1470,1680,1970,2150,2340,2430,2460,2600,2670,2970,2900
T8927:1963-12-31 12-00-00:350,390,430,450,460,510,550,580,660,740,770,730,860,1030,1220,1310,1350,1560,1740,2000,2070,2630,2880,3320,4030,4510,4320,4640,4570,4290,4770,4850,4840,4880,5250
T6794:1990-01-01 12-00-00:5870,6060,6200,6420,6860,7450,7780,8310,8510,8980,9220,9070,9270,9730,10090,10520,11060,11560,11650,10960,10910,11110,11330,11600,11840,12120
T8514:1977-12-31 12-00-00:6627,7238.4,7517.7,8184.6,8469.6,7840.3,7355.5,7762.5,7857.5,7433,7261.6,7827.8,7817.2,8276.8,8592.8,8709.2,9045.7,9270,9576.2,9913.1,10000
T19572:1995-12-31 12-00-00:421.5,521.45,607.45,689.68,768.68,899.8,1014.13,1135.17,1213.94,1167.51,1250.82,1330.27,1417.1687,1549.6804,1685.5985,1812.516,1920.8197,2038.8557,2140.9048,2284.2402,2419.401
T3999:1959-01-01 12-00-00:1548.02,1467.54,1441.52,1386.15,1333.61,1344.52,1310.3,1268.52,1252.48,1254.13,1265.48,1286.43,1255.8,1233.52,1257.31,1306.34,1361.23,1364.28,1377.55,1347.08,1386.87,1421.13,1472.29,1511.43,1496.29,1470.86,1445.07,1392.44,1382.7,1367.27,1299.76,1254.59,1249.29,1145.2,1137.84,1100.31,1093.7,1067.56,1036.76,1005.8,1018.35,1048.9,1053.47,1034.85,1010.92,986.35,981.83,993.78,1000,1009.04,1000,991.07,992.72,991.83,997.06,993.54,980.23
T14547:1960-12-31 12-00-00:3730,3700,4960,6020,3540,4150,2950,2560,3060,4330,7340,8170,16310,13330,14650,17970,16300,16180,19700,11940,5010,4640,7680,4630,2400,3580,2930,1940,3740,2840,1780,1580,1430,2470,2600,3570,2740,4160,4810,3790,5840,3580,2470,5890,2640,2570,2310,3100,4180,2530,3290,3980,2440,5400,5690,920
T20239:1995-12-31 12-00-00:2158.64426,2259.02982,2303.93318,2495.42786,2707.21897,2877.69898,3002.91923,3137.76552,3313.26877,3392.24064,3630.58035,3839.72061,4048.22146,4203.9951,3990.21693,4049.24694,4179.487,4233.08853,4217.75629,4314.12832,4450.17658
T4934:1969-01-01 12-00-00:236.9,262.7,309.1,327.7,387.2,391.4,423.2,453.8,504,565,620.5,665.7,757.3,795.7,851.9,925,975.6,1049.7,1092.4,1168,1286,1294.6,1365.6,1473.2,1477.5,1521.6,1574.1,1667.2,1683.8,1760.6,1834.4,1894.8,2039.1,2009.2,2068.8,2077.6,2094.6,2111.6,2259.8,2291.9,2340.5,2311.4,2458.9,2453.4,2462.8,2538.5
T321:1951-01-01 12-00-00:2344.171317,2469.628315,2389.740498,2478.224425,2516.949197,2677.475588,2727.12934,2774.380808,2866.652701,3058.608924,2906.320673,3369.25838,3499.630455,3610.686964,3144.818178,3335.672791,3284.52155,3157.956408,3353.653545,3796.746898,4118.030895,4460.682888,4880.725368,4791.364132,4957.394915,5317.827855,5404.539898,5382.813334,5365.589217,5529.995727,5717.710061,5835.536174,5949.071965,5915.951851,5592.014937,5615.788362,6053.858154,6008.39215,6165.463623,5792.15398,5708.741159,6260.50305,6593.90906,6669.455303,6835.219472,7155.376152,7642.682205,8175.192543,8497.784175,8806.849427,8819.238618,9150.812265,8676.152098,8659.890952,9429.270837,10330.29017,11053.99626,11534.09631,11640.30942,12355.77033
T19446:1980-12-31 12-00-00:1427.2225,1527.6586,1415.3523,1334.7881,1292.4606,1278.6007,1376.5851,1456.5086,1488.9637,1531.1381,1850.7013,2420.7654,2600.5875,2613.9907,2563.9734,2635.8068,2490.6874,2616.0132,2685.9696,2828.4275,2954.1069,2961.1987,3115.6606,3124.6775,3127.8917,3131.7215,2531.4953,2871.9157,2989.223,3266.8829,3325.4871,3291.0204,3276.994,3284.0245
T2791:1986-12-31 12-00-00:1153,1275.3,1399.3,1503.1,1568.7,1702.9,1879.4,1967,2074.5,2017.7,2077.3,2190,2277.9,2463.7,3089.2,3276.1,3055.3,2906.4,3123,3151.3,3553.1,3862.4,4411.4,3994.1,4529,4804.2,4652.8,5040.9,4916
T7924:1969-12-31 12-00-00:179,185,206,233,304,346,361,401,444,515,609,672,809,860,921,1063,1143,1242,1318,1478,1581,1708,1778,1860,1936,2066,2175,2293,2457,2644,2814,3019,3129,3175,3248,3400,3557,3770,3955,4077,3939,3955,4111,4279,4423,4638,4868
T3839:1992-12-31 12-00-00:2030,1560,1490,1710,2290,1740,1690,1420,1430,1260,1340,1420,1520,1720,2470,2100,2960,2580,2810,2610,2800,3520,3430,3330,3650
T18520:1963-12-31 12-00-00:1610.7,1733.7,1863.2,2065.9,2280.7,2554.7,2806.7,3132.5,3470.4,3793.7,4171.2,4601.5,5023.9,5382.8,5733.1,6138.8,6583.9,7197.8,7918.4,8543.9,9086.7,9869.7,10546.3,11173.8,11936.1,12869.2,13579.3,14493,15188.8,15936.8,16565.5,17139.3,17513.9,18027.5,18530.8
T1571:1990-06-30 12-00-00:888,1023,1167,1173,1329,1250,1376,1434,1718,1821,1877,1995,2032,2212,2239,2470,2515,2558,2394,2390,2630,3021,3058,3092,3252,3405,3247
T1211:1980-12-31 12-00-00:2461.376,2476.139,2396.816,2450.407,2632.992,2776.78,2802.072,2883.016,3028.399,3205.302,3182.354,3084.009,2998.765,2921.8,2950.53,2853.532,2679.027,2503.715,2529.16,2475.35,2467.094,2471.274,2603.13,2666.053,2655.756,2717.619,2673.634,2625.756,2667.629,2747.496,2931.737,2950.718,2993.034,3054.268,3129.068,3118.727
T4588:1990-01-01 12-00-00:2200,2280,2260,2230,2250,2320,2370,2430,2460,2550,2650,2760,2800,2790,2850,2890,3010,3070,2960,2790,2730,2730,2790,2870,2940,3030
T2896:1980-12-31 12-00-00:569.712,672.29,728.9,776.62,796.12,839.603,882.438,929.048,1063.338,1109.94,1130.984,1246.797,1312.533,1363.795,1422.395,1504.889,1559.606,1601.477,1632.174,1686.052,1804.462,1886.838,1998.823,2038.446,2090.287,2173.068,2307.328,2392.564,2665.74,2854.871,2967.507,3198.964,3265.576,3506.19
T21192:1987-12-31 12-00-00:866.991,957.651,1134.288,1187.586,1170.014,1330.065,1404.038,1488.49,1659.429,1727.883,2033.954,2178.341,2186.417,2582.311,2834.836,3034.865,3518.936,3984.502,4677.807,5332.047,5902.681,6774.233,6601.932,6610.152,6953.589,6980.705,6754.013,6400.252,6275.286,7018.887
T12663:1977-12-31 12-00-00:5891.2,6149.2,6304.2,6084.9,6249.3,6027.3,6035.6,6492,6687.2,6593.5,6834.7,7292.1,7453.4,7547.3,7615.1,8037.7,8281.1,8788.1,9096.5,9436.4,10000
T15687:1970-01-01 12-00-00:2301.77829,2241.927378,2245.347192,2711.947163,3127.769431,4525.974547,3274.688131,4361.316113,4281.871727,4133.281554,4310.3694,4709.103252,5906.360531,5438.453318,4127.513869,5544.869495,5090.743067,4339.252013,3433.138712,4121.207409,3454.271785,3978.199861,3708.392576,4710.796253,3525.824009,3892.767333,3322.686922,3623.831161,3644.909573,3138.798383,3299.760233,3343.786433,3266.200746,3407.212414,3818.050119,4017.441983,3648.594322,3757.180982,5123.850314,4103.020171,4853.462577
T1619:1969-12-31 12-00-00:433,532,643,718,805,960,1241,1346,1426,1514,1680,2021,2258,2510,2665,2674,2793,2934,3000,3173,3394,3697,4092,4542,4738,4910,5105,5294,5434,5584,5794,6085,6504,7156,7522,7767,8159,8583,8996,10648,11746,12821,12733,12565,12841,12983,13441
T15360:1990-01-01 12-00-00:1197.658954,1031.682513,1047.366942,1095.196899,1158.75916,1249.055616,1340.825265,1346.66832,1378.442959,1420.057001,1480.261565,1578.597292,1662.666457,1769.12471,1902.897014,2063.010986,2238.491386,2449.693372,2582.324881,2508.981729,2567.322
T538:1987-01-01 12-00-00:2801.70134811915,3033.42331831739,2829.9384958161,3729.51959970391,3459.35120216938,2858.55663885538,2821.52467239971,2274.38192153313,2064.00940559273,2161.17982307374,1884.64309749596,1991.21947460393,2291.54716375593,2388.95813278952,2465.16090519418,2445.49191711778,2499.42476964618,2597.11656381125,2904.27741987606,3186.71236326832,3497.87843494676,3963.68067045072,4153.58780245573,4479.01235418457,5072.36064681155,5563.19934654042,6052.0869922688,6591.0526744835,6932.84430669716
T21447:1977-12-31 12-00-00:519,346,316,340,510,713,598,510,670,920,721.63,757.69,870.18,950.03,1014.21,977.62,1184.17,1037.32,1425.39,1646.81,1622.8,1512.02,1004.26,1120.82,946.38,1030.82,1478.82,1685.66,1389.17,1291.55,1027.41,1132.11,1073.36,1271.72,1257.9,1207.12,1074.63,931.55
T3858:1963-12-31 12-00-00:347,350,378,372,384,405,391,378,364,353,379,518,559,425,601,558,553,697,627,658,691,787,656,995,791,745,832,820,577,667,772,815,1322,1088,914,1722,1456,1170,1407,1427,1547,2044,1840,1614,998,776,655,768,813,770,3168,8390
T2716:1995-12-31 12-00-00:5445.1870468506,5832.8295881959,6258.0991556133,6695.291361092,7344.8185815339,7928.5509911584,7947.4842941223,8181.3128565471,8403.2341870874,8734.9264751865,9423.0746841113,9903.482806914,9994.1410998543,11097.667617288,11187.261515638,11864.83119752,12918.881180765,13770.712550269,13952.59728548,15671.140722789,16083.933928688
T20582:1960-12-31 12-00-00:195.7,207.6,235.5,250.6,277.9,253.1,266.9,300.8,343.2,373.5,423.7,458.3,504.3,574.5,573.4,712.1,755.8,807.5,851.1,827.9,870.5,840.4,915.6,929.4,920.5,977.8,1050.6,1101.8,1152.4,1209.2,1269.3,1300.2,1315.6,1397.9,1419.5,1486.3,1538.8,1564.5,1729,1748.8,1843.4,1843,1910.7,1933.6,2011.3,2049.8,2092.3,2174.6,2167.6,2144,2232,2159.3,2125.1,2112,2165.6,2192.7
T18780:1970-12-31 12-00-00:1500.88532976,1512.79086382,1531.62821787,1561.83803911,1612.53240884,1660.25660854,1688.46916662,1729.95672726,1787.62830312,1849.76965092,1915.28386065,1926.26452208,1905.86890299,1891.24732435,1867.21117219,1870.09226003,1889.90290827,1896.61620612,1891.01538135,1875.65619997,1897.27832707,1907.46593699,1899.1163517,1883.3428262,1845.07251734,1815.76584462,1797.72421465,1786.22756661,1780.45012387,1777.15997567,1743.69,1745.38,1754.08627968,1752.10647103,1743.79420097,1741.78436894,1740.76294231,1754.18511729,1781.45538527,1811.41706096
T5603:1969-01-01 12-00-00:502.75,561.11,630.93,731.29,852.94,974.43,1085.6,1153.52,1258.12,1479.92,1701.98,1894.03,2059.32,2225.35,2344.13,2545.46,2691.5,2765.1,3089.61,3313.32,3608.59,3866.74,4095.56,4373.1,4583.06,4789.63,5060.23,5375.91,5594.32,6064.05,6387.52,6872.33,7340.32,7751.56,8395.97,8991.36,9485.26,10166.68,10409.8,10750.61,10857.42,11244.19,11825.14,12069.66,12211.36,12743.09
T3246:1992-12-31 12-00-00:1970.946,1971.0425,2017.5763,2053.7131,2097.4371,2276.2414,2476.4258,2542.4524,2461.5274,2383.484,2313.5277,2275.1567,2481.1958,2522.8667,2635.432,2670.6823,2766.9783,2897.6972,2929.9317,2984.6732,3042.1323,2965.4509,2967.9611
T16571:1990-01-01 12-00-00:5220,5180,5100,5000,4900,4850,4800,5000,5190,5420,5520,5520,5610,5650,5590,5570,5590,5590,5560,5460,5440,5400,5390,5420,5450,5480
T21196:1987-12-31 12-00-00:1173.99,1354.87,1520.12,1528.7,1457.88,1450.06,1230.58,1272.88,1512.95,1804.75,2052.64,2043.43,2334.7,2658.19,2909.64,3026.4,2821.44,2832.3,2917.48,3276.92,3484.66,3603.21,3600.56,2783.47,1808.31,1853.64,1736.5,1963.55,1980.79,2361.78
T14191:1960-12-31 12-00-00:4721,5096,5619,5756,6018,5545,5969,7046,8103,7459,6644,6769,6960,7226,7229,7075,6670,7173,7417,7832,7967,7523,7714,7089,8022,7154,7697,8374,8478,8157,8501,9642,8310,7892,7401,7588,7922,7978,8677,9627,10433,9914,10344,10650,8256,8018,7721,6612,6763,4686,3687,3797,3812,3697,3792,3851
T10342:1972-12-31 12-00-00:2979.55,3666.91,5109.05,3767.89,3080.2,3216.49,3188.98,4403.48,7069.17,10253.97,10037.88,7733.78,8374.72,10668.46,10572.37,14279.03,14587.58,23652.45,23394.46,23716.37,16598.64,10393.19,8153.74,8114.57,9424.96,12106.26,14376.68,5943.37,8590.83,6477.12,4389.14,2816.73,2561.25,3662.06,5873.23,7885.71,8208.78,3453.45,2502.16,2646.54,2710.8,2034.48,2125.24
T10934:1899-12-31 12-00-00:5454.5,3859.3,3985.4,4578.8,4270.6,4115,4089.5,4115.6,4103.5,4191.4,4188.8,4290.2,4423.3,4464.3,4563.5,4608,4669.1,4911.9,4961.2,4874.1,4860.4,4613.1,4551.6,4462.2,4488.3,4610.7,4701.2,5124.5,5034.1,4844.7,4716.5,4610.6,4520,4518.5,4524.9,4575.1,4693.5,4944.4,5146.8,5363.3,5454.5
T1593:1990-06-30 12-00-00:1620.9,1683.2,1636.3,1746.9,1804.4,2008.2,2200.9,2355.8,2580.4,2891.3,3209.2,3688.5,3919,4234.6,4634.6,5037.2,5540.4,6287.5,6992.9,7565,8170.4,8766.2,9673.7,10190.6,10079.4,10335.7,10275.1
T3078:1995-12-31 12-00-00:1462,1400,1559,1597,1641,1737,1850,1982,2071,2209,2219,2357,2540,2789,3388,2927,2878,2701,2742,2733,2742
T17243:1960-06-30 12-00-00:135.6,148.9,159.1,170.4,184.5,199.2,219.2,241.8,263.1,288,321,359.8,410.6,487.6,630.7,834.7,995.8,1119.2,1245.4,1427.6,1667.4,1928.5,2228.7,2494.7,2649.9,2819.9,3071.4,3319.8,3560.9,3835.2,4075.3,4170.2,4150.4,4231.1,4383.2,4585.4,4779.8,4969.3,5156.3,5343.2,5566.5,5772.8,6062.8,6480.8,6998.4,7609.6,8240,8859.4
T16357:1962-01-01 12-00-00:1500.25,1448.75,2220.16666666667,2669.5,2566.58333333333,1751.33333333333,1894.91666666667,2020.41666666667,1883.33333333333,1309,1473.25,3069.5,3015.41666666667,1527.875,1187.66666666667,1560.25,2103.16666666667,2412.75,1429.83333333333,969.916666666667,1112.91666666667,1450.91666666667,1574.41666666667,1617.08333333333,1881.58333333333,2348.58333333333,2479.83333333333,2194.91666666667,1736.41666666667,1179.41666666667,1171,1278.41666666667,1579.08333333333,1828.41666666667,2265.5,2838.75,2966.41666666667,3073.91666666667,3582.66666666667,5631.66666666667,6053.33333333333,5876.66666666667,6385.83333333333,6211.66666666667,6030,6596.66666666667,6167.5,4433.33333333333,4715,4677.5
T15290:1959-01-01 12-00-00:282,272,285,296,303,328,349,371,389,411,419,415,426,454,483,494,491,568,650,702,747,673,559,490,635,752,782,807,902,1243,1300,1403,1467,1844,2096,2318,2482,2878,3113,3358,3695,3932,4017,4148,4432,5146,6364,6945,6282,4105,4319,5786,6002,7866,7958
T1328:1990-06-30 12-00-00:956.3,903.9,983.6,1188,1284.9,1321.2,1058.4,1068.6,1226.4,1135,1324.7,1113.9,1447.5,1708.6,1869.4,1992.4,2033.6,2154.9,2146.2,1973.6,1941.2,1765.9,1644,1502.8,1582.1,1723.7,1957.2
T21981:1977-12-31 12-00-00:6974.3,6962.5,6677.6,6827.5,6566.2,6573.3,6816.6,7280.3,7805.4,8027.5,8354.2,8807.6,8735.3,8284.3,8036.4,8504.5,8895.9,8998.3,9297,9379.2,10000
T21520:1972-12-31 12-00-00:2206,1725,1692,1769,1968,2116,1646,1896,2432,2458,2424,6327,2555,2921,2579,2628,2493,2866,2645,3123,3369,4905,3417,3792,4203,4640,5078,5422,6844,5988,3905,3232,3574,4123,4621,5830,4611,3382,3644,3514,3557,3675,80560
T20402:1980-12-31 12-00-00:2628.516,3228.1,3666.5,4093.8,4358.3,4693.8,5032.1,5400.7,5881.1,6594.2,7175.4,7756,8068.4,8353.6,8693.4,9047.5,9358.7,9726.2,10025,10535.7,10711.6,11108.5,11574.6,12037.8,12493.9,13028.7,13611.4
T4473:1990-01-01 12-00-00:1340,1360,1340,1350,1340,1370,1380,1400,1430,1480,1610,1660,1620,1620,1670,1710,1750,1730,1770,1710,1650,1600,1570,1560,1500,1520
T13299:1970-12-31 12-00-00:412,402,369,493,383,417,455,490,546,475,499,505,560,493,557,600,772,706,675,747,1096,1335,1375,1747,1172,1228,1555,1557,1611,1335,1384,1421,1368,1388,1962,2242,1883,1915
T19296:1995-12-31 12-00-00:3821.556,3610.294,3041.662,2574.979,2383.397,2288.408,2462.811,2479.035,2539.242,2486.731,2360.945,2356.17,2596.26,2914.433,3000.901,3057.475,3134.682,3139.498,3081.488,3094.62,3091.299
T7320:1990-01-01 12-00-00:4030,3960,4030,4240,4400,4570,4740,4840,5060,5250,5370,5410,5450,5370,5540,5690,5940,6130,6170,6050,6100,6200,6310,6420,6600,6800
T14160:1960-12-31 12-00-00:1499.8,1496.5,1548.6,1589.3,1542.2,1574.5,1641.2,1676.3,1745.1,1808.2,1852.5,1923.1,2041.4,2094.8,2041.2,2063.6,2158,2181,2207.5,2047.8,1910,1833.3,1826.1,1790.5,1787.1,1773.7,1775.7,1788.5,1860.9,1842.7,1845.1,1780.1,1795.1,1802.9,1804.3,1930.2,1947.4,1982.5,2030.5,2048.7,2045.7,2039.2,2084.6,2067.3,2084,2014.8,2016.3,2033.6,2021.7,1987.1,2036.1,1973.3,1981.3,2028.2,2113.3,2114.6
T6811:1969-01-01 12-00-00:149.08,161.46,177.68,203.43,240.54,257.22,288.39,326.6,367.82,417.97,494.06,543.64,605.12,646.61,693.49,738.16,760.07,802.28,833.08,847.02,906.25,952.87,1005.61,1101.39,1172.83,1254.34,1281.31,1286.09,1281.96,1442.69,1606.39,1747.25,1927.71,2043.73,2215.52,2364.09,2446.73,2603.75,2728.78,2861.14,2879.1,2866.91,3216.86,3224.2,3291.6,3534.45
T22010:1963-12-31 12-00-00:226,232,241,259,267,271,301,343,409,483,526,545,550,615,649,703,791,864,766,813,1023,1172,1271,1361,1446,1624,1668,1837,2172,2187,2198,2721,2615,1937,2882
T14789:1980-12-31 12-00-00:3212,2637.6,3587.2,3376.2,2637.6,2532.1,2532.1,2426.6,2532.1,1899.1,1899.1,2743.1,2426.6,2743.1,2743.1,2637.6,2637.6,2743.1,3270.7,3587.2,3692.7,3587.2,3587.2,3481.7,3692.7,3587.2,3692.7,3692.7,3376.2,4114.7,4114.7,4747.8,3903.7,4536.7,5064.3
T11844:1990-01-01 12-00-00:5970,5590,5440,5270,5080,5120,5110,5230,5310,5250,5180,5050,4790,4550,4590,4490,4460,4410,4260,3730,3500,3490,3480,3460,3470,3480
T17700:1969-12-31 12-00-00:1570,1590,1670,2110,3570,2910,2870,2390,2370,3000,3520,2400,3640,3060,2080,3990,3860,3900,4540,4190,5070,5030,4190,5220,4630,5300,3530,5830,5180,4510,4320,4880,4940,3560,5720,7670,7020,5550,6140,7140,5370,7420,10990,8750,11890,9100,5700
T6072:1969-01-01 12-00-00:1277.71,1330.77,1498.93,1626.88,1878.11,1983.15,2310.19,2359.56,2765.68,2945.88,3181.05,3419.49,3995.48,4186.95,4216.69,4531.24,4804.49,4825.96,4899.45,5062.24,5420.87,5574.63,5826.66,6362.43,6338.27,6929.73,7220.98,7826.51,8168.9,8506.62,8827.42,9470.1,9689.74,9939.3,10421.54,10775.32,10933.86,11716.03,12410.24,13006.28,12869.26,13040.84,14346.73,14295.12,14906.61,14894.86
T2112:1977-12-31 12-00-00:3804.07,4091.48,3622.16,3737.16,4315.01,3242.15,1674.38,2186.35,2970.53,2690.29,892.01,1137.76,901.44,760.05,483.26,349.86,322.49,617.46,659.18,809.21,1000
T2973:1995-12-31 12-00-00:1334.7,1648.7,1856.9,2346.7,2751.8,2758.8,2915.7,3073.9,3268.8,3355.7,3387,4310.8,4762.5,4777.2,4901.6,5287.9,5271.7,5286.7,5367.6,5986.7,6094.4
T6012:1990-01-01 12-00-00:3530,3580,3740,3880,4090,4250,4360,4460,4520,4680,4770,4720,4720,4900,4940,4980,5020,5090,5120,4950,4890,4810,4820,4870,4900,4970
T19111:1966-12-31 12-00-00:2180.60748,2222.67662,2337.11321,2473.65122,2491.60973,2466.25445,2507.79017,2792.2814,2651.04928,2601.1922,2860.80822,2879.49574,2833.87046,3016.24712,2875.81513,2830.9722,2954.9926,2966.15888,3068.29123,3180.6297,3335.71298,3483.63064,3531.99415,3357.92108,3556.76267,3716.82454,3831.70566,3771.74913,3988.47811,4263.15439,4570.36935,4626.30744,4660.19745,4953.65016,5260.04721,5300.16047,5253.21942,5296.55099,5319.23916,5472.38435,5842.59634,5971.8087,5634.15317,5177.75812,5413.3702,5609.38465,5534.04782,5713.65069,5848.44619,5845.72574,5861.83506
T9157:1988-12-31 12-00-00:280.87745898,375.81782944,528.91927628,654.18521053,682.84444331,721.91978113,739.58138693,911.39662089,1426.88381823,1619.37372384,1855.26701241,1933.7872867,1996.94375392,2142.38948206,2181.45684682,2361.00787,2522.72788,2504.66267,2803.38693,3161.61703,3538.43911,3631.02346
T19533:1990-12-31 12-00-00:9399.49,9564.73,9315.59,9463.53,9299.46,9634.98,8016.5,7789.72,7960.24,8199.08,7759.25,6522.69,7968.53,7655.17,6672.87,6700.12,5177.3,7130.88,7257.66,6326.61,5482.31,5244.55,6365.06,6902.16
T21582:1987-12-31 12-00-00:5800,5500,6500,6600,7200,7400,6800,7000,6500,6300,6800,7500,8400,8700,9300,10700,9600,9800,10400,9900,9900,9000,9800,9700,8900,10300,11000,11500
T9938:1989-12-31 12-00-00:807,993,1049,1101,1245,1332,1673,2008,1789,2199,2423,2355,3244,3578,3456,2948,3203,3331,3726,4054,4180,4628,4995,5023,5151,5369,5247
T15130:1973-12-31 12-00-00:8210,8372,8858,8990,8483,9626,9309,9177,9425,10244,10457,10250,9922,10058,9991,9762,9336,9562,9891,9708,10107,10603,10778,10529,10043,10019,9901,10062,10238,10328,9821,9652,9579,9360,8867,9099,9379,10090,11029,10934,10621,10696
T12865:1963-12-31 12-00-00:350,370,390,410,440,470,510,570,610,680,760,890,1060,1270,1450,1700,1960,2240,2670,3090,3300,3470,3590,3720,3680,3590,3480,3770,3770,3860,3930,3910,3850,3920,4000
T22357:1970-12-31 12-00-00:883.863,916.449,961.706,999.538,979.904,973.009,1006.308,970.428,1023.314,999.719,879.468,828.154,842.945,828.455,875.059,879.753,872.352,860.784,923.048,957.291,946.054,975.992,996.199,1043.49,1065.723,1132.077,1187.708,1158.941,1143.104,1184.604,1238.35,1193.665,1219.414,1232.087,1250.633,1264.854,1234.872,1271.794,1295.056,1200.645,1229.343,1226.892,1201.401,1255.899,1291.094
T10560:1990-01-01 12-00-00:1870,1970,2090,2250,2380,2490,2500,2540,2620,2670,2700,2730,2950,3150,3220,3190,3200,3220,3380,3360,3410,3480,3500,3560,3630,3680
T8571:1963-12-31 12-00-00:570,750,730,1080,1000,1100,1160,1200,1060,1650,1100,500,680,740,1150,1500,1260,1350,1600,2190,3650,3320,3430,4210,5430,4900,4370,3880,3810,4110,5270,4160,4250,4210,4390
T1246:1993-12-31 12-00-00:3932.83476,3925.63505,3989.48027,3971.1797,3901.13159,4208.88498,4034.83185,3814.7407,3894.11061,3929.67034,4049.54406,3985.51337,3850.92198,3844.29349,3883.24943,3773.90755,3698.8619,3463.06221,3392.76284,3170.60781,3158.49432,3186.76276,3012.4914,2999.55817
T9648:1985-12-31 12-00-00:717,807,255,1606,1682,259,303,365,399,464,550,622,686,721,801,648,707,823,649,643,463,835,907,1161,1311,1732,704,1602,1704,1548,1609,2300,2402,1586,2491,2498,2621
T3044:1995-12-31 12-00-00:1261,1143,1224,1314,1565,1796,1958,1842,1924,2201,2632,2712,2947,3128,3174,3064,3159,3054,2859,2641,2431
T8706:1977-12-31 12-00-00:6139.5,6367.4,5693.5,5047.5,5046.8,5156.8,5357.2,6346.8,6457.8,6922.8,7007.8,7556.5,8118.2,8534.9,8000.5,8760,9195.4,9494.2,9993.8,9993.9,10000
T11545:1987-01-01 12-00-00:759.99,801.55,821.9,813.62,807.1,837.68,901.89,981.23,1074.11,1155.74,1233.86,1232.88,1242,1299.18,1172.3,1110.15,1117.73,1129.05,1177.35,1221.7,1236.2,1222.34,1000,1068.72,1182.02,1303.98,1252.03,1280.74
T21527:1987-12-31 12-00-00:1957.75,2051.35,2108.27,2297.44,2118.03,2277.88,2444.21,2575.68,2624.54,2786.63,2797.56,2551.84,2441.98,2071.12,1711.79,1586.89,1483.25,1376.12,1234.91,1163.87,1830.71,1851.28,1886.8,1809.59,1771.26,1774.17,1691.69,1691.28
T11078:1971-06-30 12-00-00:1325,1336,1381,1446,1415,1530,1560,1563,1733,1600,1586,1674,1516,1476,1618,1756,1784,1916,1897,1818,2010,1933,1934,1898,1890,1940,1833,1825,1855,1849,1914,2017,2087,2206,2236,2233,2383,2498,2758,2740,2866,3470,3297,3148,3248,3316
T10746:1971-06-30 12-00-00:6874,6667,6562,7121,7269,7180,7368,7279,7574,7801,7890,8497,8977,9345,11641,10567,10559,10876,10921,10603,10965,11005,11071,11219,11145,11532,11526,11808,12068,11555,11812,11538,11184,10938,10747,11069,11261,11361,11816,11507
T20360:1976-12-31 12-00-00:544.89141,546.710816,543.742932,539.930075,576.034207,676.294982,697.078376,671.257542,672.124007,755.656464,821.586749,985.871171,1102.673564,1094.507441,1106.830522,1217.340448,1192.639049,1122.398112,1125.836315,1238.749967,1455.070088,1667.197499,1915.342541,2085.035996,2198.39417,2059.741036,1639.036703,1739.990448,1689.79742,1656.928888,1630.040586,2158.657102
T14077:1960-12-31 12-00-00:8314,6879,7338,7068,7763,8901,9318,9563,9868,10483,11322,10402,10864,10022,9438,9309,8396,7452,7151,8727,7449,6275,5372,4815,6150,5599,5394,5937,6439,5726,5630,5650,6522,5514,5657,5550,5836,5766,4855,4668,4468,3894,3527,3706,3825,3571,3383,3190,3141,2316,2685,2519,2674,2834,3234,2554
T813:1970-01-01 12-00-00:2473,2460,2470,2490,2500,2530,2550,2580,2590,2590,2594.8,2618.7,2608.9,2608.8,2609,2585.8,2569.4,2569.3,2554.2,2530.2,2504.9,2514.3,2512.6,2556.7,2607.3,2601.7,2598.8,2598.1,2575.2,2562.3,2549.4,2512,2488.1,2467.8,2440.2,2402.6,2396.9,2359.8,2348.8,2336.8,2446,2423.7,2389.2,2370.9,2344.8,2335.7
T1260:1990-12-31 12-00-00:1188.8,1129.4,1146.1,1227.7,1169.9,1141.1,1124.8,1175.5,1293.3,1305.4,1396.1,1475.2,1404.3,1264.4,1166.7,1142.9,1141.2,1069.4,1057.4,1100.2,1023.1,954.8,962.5,992,1016.8,1141.7
T14559:1960-12-31 12-00-00:1110,1080,1340,1340,1410,1260,1300,1280,1410,210,220,1190,1280,1270,1220,1800,2000,1200,1280,1340,1200,1150,1050,1100,1170,1090,1060,1200,1160,1190,1220,1100,1120,1140,1190,1170,1130,1200,1250,1270,1250,1140,1130,1040,1060,1050,1030,1060,980,880,980,930,860,910,950,1030
T12279:1960-06-30 12-00-00:42,37,38,41,48,69,69,71,78,83,96,107,103,121,140,186,253,263,296,344,363,448,435,402,557,604,790,857,645,1056,984,895,923,810,907,1119,734,1146,1046,1321,1602,1531,1598,2296,2245,2567,2895,2956,3164,2679,3381,3395,4696,3518,2896,2639,2658
T14693:1993-12-31 12-00-00:12450,9860,10920,9690,13350,14970,12100,10900,11600,12120,13670,12380,10610,10590,8390,7200,7870,4440,2760,2880,3150,2730,2320,2280
T19472:1992-12-31 12-00-00:205.2,474.1,387.7,581,816,1324,1530,1590,1120,500,601,1244,846,2647.87,3905.49,5485.77,7519.69,11311.23,14165.44,4671.17,7470.58
T9810:1995-12-31 12-00-00:1111,1099,1168,1232,1282,1336,1395,1444,1478,1510,1558,1590,1631,1673,1691,1715,1750,1798,1820,1856,1902
T5877:1969-01-01 12-00-00:199.9,227.3,239.7,282.4,322.1,359.4,379.2,411.7,444.4,497.1,545.2,585.3,643.7,679.6,713.2,793.7,841,867.3,910.8,963.3,1073.8,1104.2,1172,1253.8,1295.3,1374.5,1457.8,1548.8,1609.3,1674.7,1710.3,1736,2014.1,1990,2089.9,2353.1,2557.4,2511.4,2700,2898.2,2854.4,2815.9,2842.9,2914,3103.2,3327.5
T11185:1960-12-31 12-00-00:394,342,409,417,406,472,346,428,529,536,607,615,722,672,922,1058,923,748,926,864,895,878,813,993,836,1083,1217,1109,1438,1523,1640,1532,1576,1360,1337,1372,1662,1712,1676,1436,1561,1662,1775,1655,2271,2345,2288,2815,2632,2566,2321,2368,2344,2326,2178
T15383:1950-01-01 12-00-00:119.3622274,138.4244274,139.4092501,132.9640466,133.646839,148.1371923,146.1605526,152.694475,162.2752005,172.3066857,179.2684908,173.267086,179.9898511,177.5302693,182.1328207,178.111745,195.9825072,201.4629281,224.2242256,255.7456641,270.5002465,273.882245,295.2893637,304.5549881,387.1419787,409.534463,479.5336714,498.0904569,678.5800748,642.4756073,765.3564983,898.3190314,989.9395838,1016.242054,1031.701642,1115.259047,1179.906605,1226.335393,1276.999411,1307.532238,1428.808264,1509.847887,1642.912524,1783.262898,1915.483284,2000.592835,2099.44144,2216.515343,2407.409492,2444.345355,2583.376317,2562.104552,2751.70284,3022.048117,3267.238578,3512.738416,3871.484918,4160.803522,4571.904892,4717.180052,5054.168399
T8180:1963-12-31 12-00-00:273,311,335,350,375,407,409,413,465,490,522,481,620,737,807,892,899,804,951,1059,1196,1330,1383,1341,1299,1406,1436,1424,1472,1466,1773,1914,2005,2169,2395
T4285:1970-01-01 12-00-00:517.49864636,601.13437108,657.02976144,805.89064869,967.61952094,1137.18770115,1282.72354175,1422.55166773,1400.51553258,1498.56561244,1718.55079402,2058.59263247,1968.12555457,1934.61256506,1959.10632284,2151.18801165,2318.56454889,2718.55097134,3091.71074756,3443.44747729,3590.72619806,3389.4959321,3293.18916161,3215.01473153,3277.62533711,3273.62670022,3368.50217287,3799.17498122,3947.85999504,4099.43047152,4419.2194242,4633.4897049,4842.8999264,5017.7610833,5424.041888,5939.8147469,6788.6812339,7660.1726669,8294.8887287,7954.4011899,8507.4479588
T4723:1969-01-01 12-00-00:488.8,546.9,612.4,671,715.8,790.4,871,940.7,1031.5,1118,1205.8,1309,1408.6,1508.7,1577.6,1720.8,1819.9,1901,2006.7,2227.4,2398.5,2573.1,2708.1,2876.4,3008.6,3109.1,3175.5,3353.6,3559.6,3798.8,3941.2,4322.3,4509.3,4612.1,4783,5094.5,5390.2,5773,6110.7,6622,6282.3,6374.1,6735.9,6897.3,6860.6,6983.8
T17952:1963-12-31 12-00-00:687,774,883,991,1032,1182,1296,1259,1368,1703,1800,1825,1695,2104,2417,2793,2726,3096,3359,3323,3859,4464,4809,5097,5273,5579,5737,5458,5527,6006,6543,6962,6832,7404,7802
T16506:1990-01-01 12-00-00:1717,1740,1777,1818,1855,1884,1920,1976,2045,2052,2081,2113,2127,2084,2107,2120,2168,2225,2256,2213,2181,2182,2193,2215,2240,2272
T8017:1977-12-31 12-00-00:1647.19,1657.95,1441,1266.59,1159.87,1098.28,1068.68,1191.3,1150.89,1173.63,1135.45,1173.9,1214.99,1230.66,1105.47,1155.83,1154.85,1135.77,1133.27,1068.76,1000
T13755:1994-12-31 12-00-00:1657.177,2444.589,3264.905,3819.197,4353.53,5022.388,5529.268,5738.29,5952.312,6436.25,7057.386,7424.1,7910.587,8335.205,9168.039,9496.864,10000,10726.42,11338.84,11276.75,11419.49,11254.49,12007.3
T12626:1963-12-31 12-00-00:196,194,212,234,250,285,321,344,378,431,498,546,585,706,808,934,1032,1053,1140,1090,1196,1341,1396,1381,1474,1641,1793,1923,2042,2228,2505,2788,2908,2926,2998
T4546:1990-01-01 12-00-00:3110,3350,3450,3460,3540,3600,3680,3780,3890,3970,4020,4180,4350,4460,4470,4450,4560,4570,4390,4190,4140,4070,4150,4310,4460,4560
T2414:1960-12-31 12-00-00:4522,4553,4594,4777,4810,4701,4831,4674,4528,4344,4291,4324,4337,4298,4210,4079,4152,4310,3798,3752,3958,3643,3632,3503,3438,3491,3447,3443,3247,3097,2913,2786,2871,2728,2565,2545,2480,2323,2223,2289,2025,2104,2024,1953,1956,1747,1729,1590,1523,1478,1386,1379,1289
T13150:1980-12-31 12-00-00:962,953,956,1146,1215,1228,1231,1355,1316,1404,1388,1403,1428,1422,1442,1308,1329,1329,1204,1213,1455,1391,1390,1377,532,500,499,501,514,486,486,490,490,497,508
T19075:1995-12-31 12-00-00:2517.47386331,2543.76009433,2502.9427709,2524.05457277,2670.51266332,2735.63947051,2711.57291512,2832.05329552,3184.37638492,3540.59113624,3757.78544113,3970.10444184,4332.87191682,4582.31727147,4254.13561193,4471.71815455,4817.05578705,4789.52215459,4817.65543421,4909.38319722,4602.59353618
T14555:1960-12-31 12-00-00:1003.509,1029.121,1056.164,1026.062,1070.292,1200.09,1199.355,1273.738,1305.706,1334.057,1411.009,1422.733,1477.303,1472.387,1344.703,1303.763,1376.898,1360.838,1337.045,1153.568,1102.905,1041.381,1069.855,1032.186,1128.092,1124.586,1191.667,1215.79,1210.414,1270.204,1193.833,1181.634,1224.249,1192.967,1202.051,1171.729,1177.188,1259.934,1222.998,1191.419,1212.799,1213.976,1235.051,1255.558,1225.441,1243.449,1139.143,1187.927,1145.441,1073.197,1107.909,1073.293,982.32,1031.088,1008.902
T5048:1969-01-01 12-00-00:275.5,282,305.7,369.4,418,441.3,503.8,529.3,600.8,609.7,690.2,692,807,855.2,893.6,986.8,993,1046.3,1087.5,1156.7,1296.5,1283.3,1299.2,1493.3,1535.2,1579.9,1639.7,1755.9,1763.8,1809.5,1833.1,1931.6,1987.1,1970.1,2101.7,2344.2,2260,2290.2,2438.2,2685.4,2652.7,2729.1,2932.2,2870.9,3157,2983.6
T7071:1969-01-01 12-00-00:377.5,438,450.6,512.9,676.5,544.2,663.8,651.9,630.8,779.5,1176.1,1022.6,1265.9,1238.9,1428.6,1614.5,1540.3,1337.7,1372.7,1535.2,1636.8,2052.9,1926,1935.4,2084.5,2004.7,2020.7,2131.1,2227.9,2607.9,2800.2,2810.1,3004.3,2608,2900.1,3016.7,3374.7,3575.1,3532.6,4098.5,3118.6,3778.9,4793,5428.9,5313.8,6057.3
T3447:1970-12-31 12-00-00:1712.2609157019,1805.4380935612,1974.7323230639,2150.9915784817,2055.8981899862,2027.0533723094,2160.6846460104,2267.1261900589,2432.7201616933,2550.5929484345,2534.7946390026,2574.3718936452,2604.1238266778,2700.3321028022,2865.956298791,2948.5255263094,3064.8618157711,3187.1547185199,3423.2260763677,3605.2978178009,3769.6397738276,3919.6284380474,3894.7899667161,3807.2715454754,3865.9578408803,3961.6431584676,4057.6067490988,4125.7188900163,4022.5188420457,4001.4356103714,4134.045,4121.70918,4072.8828878881,4091.1394035937,4143.2173797746,4189.3414697382,4242.5661736977,4303.3584162954,4159.6664587001,3731.5291564271
T17324:1972-06-30 12-00-00:479.2,524.3,618,795.1,919.2,1036.6,1138.7,1225.4,1336.6,1504.4,1718.1,1935.1,2035.3,2164,2260.2,2397.4,2550.2,2736.3,2944.8,3104.4,3235.7,3367,3454.1,3504,3666.5,3870.2,3995.1,4151.6,4292.5,4471,4656.2,4802.2,5025.5,5251,5455,5755.1,6067.7,6190.5,6381.9,6770.3,7128.4,7219.2,7442.6,7510.5,7597.7
T10224:1990-12-31 12-00-00:1515.965,1988.2,3774.201,3621.825,2945.875,3413.775,3379.95,1313.08125,1913.95,1405.225,2366.3875,2828.074,1055.765,3247.051,3685.8215,1208.84,201.54,250.77,905.66,877.179,2430.3078,1590.44475,4183.6707,6138.6454,4658.73135
T15974:1965-01-01 12-00-00:1435.6,1464.858,1485.777,1494.228,1533.181,1565.738,1639.113,1788.828,1902.151,1988.515,2139.433,2111.42,2022.773,2129.264,2012.93,2009.64,2314.985,2557.481,2717.756,3015.838,3636.365,3573.989,2640.9,2742.849,2822.363,2513.219,2411.323,2604.846,3202.525,4296.15,5142.707,5881.401,6464.919,6848.127,7080.756,7323.348,7719.4,7844.569,7658.124,7723.747,7724.784,7971.191,8765.278,9555.196,9958.545,10360.6,10496.65,10231.21,10294.66,10277.04
T1130:1960-12-31 12-00-00:1762.349,1799.223,1854.108,1832.215,2073.045,2203.376,2163.834,1929.25,2126.293,2396.113,2615.656,2625.376,2676.694,2742.785,2479.586,2317.08,2534.792,2577.168,2665.03,2965.94,2876.911,2530.127,2426.713,2635.095,2678.249,2672.417,2824.815,2856.695,3090.347,3349.269,3638.904,3887.718
T22026:1963-12-31 12-00-00:390,420,470,590,650,810,990,1190,1580,1920,2150,2400,2490,2980,3320,3750,3950,4470,3120,3510,5460,6180,6490,6900,6890,8060,8110,9090,11890,12140,11710,14690,13760,6540,13930
T8477:1977-12-31 12-00-00:7044.6,6071.7,6691.9,5382.3,8182.1,7533.7,3481.7,6490.6,8452.6,7134,6202.2,4692.8,7966.2,7978.7,7036,8952.9,7101.6,9746.2,6219.7,9437,10000
T18485:1963-12-31 12-00-00:370,380,400,420,460,520,550,570,590,660,640,700,720,740,870,1000,1140,1350,1410,1310,1320,1460,1460,1580,1510,1580,1620,1730,1850,1940,2120,2350,2540,2950,3580
T20475:1970-12-31 12-00-00:2248,2294,2407,2549,2725,2901,3140,3329,3600,3866,4077,4239,4412,4531,4808,4993,5002,5011,5046,5185,5274,5492,5560,5522,5409,5392,5290,5253,5266,5264,5203,5297,5355,5335,5351,5378,5435,5554,5616,5642
T7836:1990-06-30 12-00-00:2520,2730,2840,3030,3310,3440,3610,3760,3990,4450,4520,4640,4840,5240,5590,5990,6560,7150,7490,8140,8770,9300,9930,10440,10580,10870,11340
T9528:1984-12-31 12-00-00:3269.5,3848.9,2062.2,2877.4,946.1,807.2,610.2,584.6,315.2,548.5,504.8,687.7,1236,1503,1992.7,1210.2,1558.7,1911.5,1085.5,1192.3,1641,1697.2,1602.7,901.3,459.7,850.9,795.3,617.6,259.1,231.7,356.2,234.1
T21436:1977-12-31 12-00-00:1033.4,1087.4,1064.6,1018.8,1032.9,1039.2,946.2,942,942,841,802.839,710.89,754.073,781.714,853.617,1143.113,1090.26,1359.849,1286.301,1528.188,1976.303,1875.525,2142.226,2703.349,2372.763,2860.254,2926.994,2092.524,2277.894,2551.476,4135.8,3463.981,4624.334,4955.728,4698.783,3188.413,2775.592,3091.812
T19576:1995-12-31 12-00-00:660.932,796.935,906.028,999.583,1041.359,1160.634,1273.29,1357.079,1396.866,1500.217,1494.601,1556.362,1588.597,1523.859,1475.996,1459.092,1535.031,1716.132,1792.902,1845.083,1846.352
T3445:1970-12-31 12-00-00:3454.7898634,3516.182485,3579.7306073,4242.0522854,4547.5029097,3871.8045227,4052.9483524,4238.8458894,4206.6495502,4680.8755153,5140.2661111,4703.1419287,4444.1578869,4197.429953,4441.6490308,4418.125478,4591.5471484,5020.3173648,5511.3708054,5948.6260511,6095.5075942,6236.9600499,6034.3478802,5137.444935,5330.7504998,6084.892461,6044.8497207,6159.426479,6497.1778502,6503.3145721,6864.9217295,6836.9050777,6896.201174,6605.9833266,6511.1981636,6386.0136637,6793.4044409,7144.538562
T4351:1969-01-01 12-00-00:867.541,948.701,1025.486,1133.908,1270.75,1452.125,1663.165,1884.747,2098.142,2365.07,2607.497,2970.557,3291.749,3448.944,3582.811,3849.676,4156.256,4344.717,4508.031,4775.2,5189.416,5515.161,5895.198,6339.017,6622.09,6929.168,7250.228,7538.445,7882.407,8509.942,8594.211,8918.556,9139.594,9247.393,9488.724,10013.657,10703,11636.427,12107.724,12830.488,12688.922,13206.877,13711.782,13771.023,13964.602,14542.254
T11233:1960-12-31 12-00-00:5480,5120,4870,4910,4890,4960,5000,5010,5460,4700,5030,4980,5810,5510,5460,5600,5810,5630,5520,5230,4570,4900,4580,4790,5120,4360,4070,3790,4090,3120,3160,2870,3060,3180,2910,3140,2940,2840,3330,3140,3420,2980,2850,2930,3060,2830,2660,2450,2590,2300,2050,2040,2000,1640
T9008:1991-12-31 12-00-00:3170.28,3155.07,3371.87,3176.62,3060.1,3086.7,3138.18,3206.69,3224.06,3138.75,3101.14,3083.66,3028.04,3023.41,3063.57,3046.37,3143.47,3218.56,3288.77,3311.82,3411.99,3487.28,4023.09
T14282:1970-12-31 12-00-00:1282,1302,1318,1471,1891,2184,2308,2492,2677,3222,4244,4813,4715,4400,4463,4274,3789,3811,3938,4376,4790,4312,4402,4499,4659,4712,4935,4934,4801,4362,5356,5998,5433,6695,7555,9141,10950,10911,12062,9383,10388,14103,13928,13439,12998
T11781:1990-01-01 12-00-00:1370,1410,1500,1540,1580,1640,1700,1760,1720,1810,1920,1970,1920,1880,1970,2100,2310,2300,2270,2150,2170,2200,2270,2370,2510,2590
T6841:1969-01-01 12-00-00:271.46,308.07,338.18,410.59,636.11,567.04,651.81,484.23,618.89,657.62,735.47,671.24,712.22,779.43,841.65,1032.53,1066.76,1048.98,1075.6,1016.69,1225.14,1317.27,1278.51,1491.55,1418.91,1611.73,1666.06,1937.87,1949.76,1945.99,1988.16,2083,2109.86,2125.42,2265.76,2578.31,2522.19,2405.35,2875.14,3146.66,3008.32,3086.53,3530.33,3658.1,3430.13,3334.75
T5999:1969-01-01 12-00-00:346.692,387.268,423.295,460.373,520.997,565.257,633.513,743.117,898.162,1084.252,1283.382,1491.723,1710.77,1887.82,2131.925,2482.044,2786.7,3053.66,3256.554,3533.442,3878.405,4031.033,4228.763,4609.316,4884.947,5339.494,5778.249,6194.785,6741.531,7228.555,7910.884,8632.916,9063.361,9668.456,10601.16,11627.968,12454.218,13455.47,14315.273,14778.472,14296.035,14500.132,15227.649,16025.98,16548.575,17328.553
T3656:1970-12-31 12-00-00:618.1,687.6,754.5,752.9,1095.5,1254,1430.1,1705.7,1898.3,1984.5,2491,3204.5,3300.3,2992.4,3233.8,3511.9,3042,2772.5,2756.6,3249.3,3757.5,3294.8,3247.5,3244.3,3140.7,3412.4,3606.2,3706.5,3173.9,3508.8,4525.1,4395,3931.1,4343.9,6291.9,7820.5,9060.2,9219.4,10981.6,7851.1,9066.8,11118.3,10819.4,9906.7,9436.2
T12104:1979-12-31 12-00-00:5021.83335,6713.11127,8166.94091,8433.39838,8119.31108,8050.89094,8734.1003,8076.44578,8070.0989,8691.64282,8817.70953,9008.01981,9776.93774,9223.01376,8260.93294,8168.61414,7928.54171,8382.98317,10346.56786,11310.99711,11636.80926,12471.37527,12467.61541,12371.83315,11369.7625,11475.15195,11473.66706,11898.40843,11726.4569,10485.04792,9884.59645,10000,9917.75031,10963.74052,11028.71567,11385.54152,13159.59822
T21100:1987-12-31 12-00-00:1404.05,1682.04,1788.94,1749.01,1704.54,1557.39,1606.68,1685.11,1971.56,2001.07,2150.68,2341.54,2506.79,2814.3,3250.04,3335.57,3652.16,4179.02,4495.3,4840.14,5264.88,4956.44,4532.01,4652.78,4929.91,5027.86,5234.96,5448.48,5714.99
T267:1950-01-01 12-00-00:2336.627591,2337.870496,2185.485308,2265.237054,1929.510911,1904.497638,2232.682943,2169.969388,2258.333052,2324.058133,2202.959588,2166.915615,2176.422173,2086.977125,2114.073005,2270.640753,2298.424493,2312.669813,2379.611786,2327.499098,2328.674047,2548.207063,2635.134662,2617.07193,2733.254302,2825.515811,2968.062635,2992.34845,3210.168608,3363.655117,3213.035737,3332.908905,3315.982837,3162.415583,3056.590692,3135.344594,3034.68673,3122.055344,3122.046029,3182.223994,3076.080184,2994.938998,3095.713158,3100.59549,2884.494419,2956.284821,3012.85644,3098.560582,3079.680497,2860.188556,2996.548195,2999.845246,3018.719868,3069.993099,3175.852699,3298.896446,3439.779675,3613.058233,3699.27405,3553.521133,3579.585202
T18245:1963-12-31 12-00-00:275,285,310,330,332,364,386,405,434,489,543,613,620,719,804,902,990,1049,1139,1146,1265,1446,1525,1601,1651,1851,1842,1901,2126,2199,2333,2582,2698,2853,2982
T13886:1967-12-31 12-00-00:335.89,404.8,361.63,388.51,256.62,342.21,445.79,691.33,1021.13,1192.62,1299.54,1480.47,1597.31,1583.02,1525.93,1530.51,1389.1,1445.37,1318.55,1272.87,1469.96,1461.45,1559.88,1721.51,1957.49,1948.15,2046.35,2226.57,2382.03,2457.4,3059.5,2780.76,2773.64,2965.56,2750.36,2744.76,2369.87,2596.81,2611.12,2630.09,2649.07,1531.3,1537.36,1311.18,1381.62,1293.33,1236.22,1150.65,1076.34
T16062:1990-01-01 12-00-00:556.445575834691,577.216123319623,585.983079713969,606.663467661491,639.83731835346,689.2973114896,766.90529795648,837.545674851247,950.094512448829,928.321662869886,1017.80078925002,1052.82229491637,1104.66225554631,1377.52652652022,1622.94517292482,2036.14519273749,1876.97145036035,2264.16741948811,2113.43073929309,2323.4739715562,2455.15036688025,2953.36042379078,2997.62031080363,3409.78017388256
T5382:1969-01-01 12-00-00:256.85,281.09,298.03,331.28,396.6,376.07,445.03,463.85,437.43,480.61,557.06,646.6,701.95,848.54,811.1,864.34,846.36,827.01,808.08,830.58,816.81,945.74,848.57,973.22,928.77,1026.45,1054.24,1171.51,1209.52,1301.13,1263.03,1277.6,1393.86,1296.04,1422.2,1341.09,1428.14,1467.95,1693.79,1806.99,1643.23,1675.84,2000.86,1827.35,2024.39,1953.53
T5449:1969-01-01 12-00-00:129.2,159.8,178.9,200.9,249.5,306,319.1,338.9,385.3,434.8,505,543.9,626.6,663.1,658.1,726.1,755.2,787,828.2,922.4,956.9,1024.1,1094.1,1136.6,1169.6,1194,1279.7,1367.8,1489.8,1534.3,1577.6,1659.3,1776.6,1821.7,1955.3,2154.2,2246.3,2236.2,2218.1,2522.9,2595.2,2634.8,2753.4,2699.7,2600.5,2794.7
T7942:1969-12-31 12-00-00:705,726.7,781.2,865.6,976.8,1045.7,1119.5,1256.1,1410.5,1604.4,1775.5,1901.8,2143,2204.4,2375.1,2705.1,2901,3018.1,3225.6,3515.6,3723.6,3879.4,3956.1,4191.4,4380.2,4707.6,4976.8,5335.2,5751.6,6145.7,6499.3,6954.5,7098,7224.9,7517.4,8053.8,8641.1,9318.1,9464.8,9347.2,8947.3,9433.1,9944.5,10607,10935.5,11548.4,11975.6
T5572:1969-01-01 12-00-00:287.9,303.3,331.6,352.8,392.9,424.5,451.5,555.5,568.2,614.8,683.1,765.2,821.2,887.5,960,1012.7,1049.3,1108.2,1204.9,1328.1,1454.7,1473.7,1492.1,1572.1,1658.8,1685.4,1750.2,1845,1929.7,2023.5,2098.9,2233.1,2322,2401.2,2513.9,2654.9,2674.3,2738.9,2842.1,3004.7,3008.6,3017.9,3195.3,3246.4,3245.2,3325.6
T13:1989-01-01 12-00-00:2648.7,2730,2794.1,2939.7,2984.6,3119.8,3270.2,3367.7,3469,3734.8,4006.7,4160.5,4142.1,4171.7,4296.5,4562.4,4849.3,5128.6,4661.5,5109.5,4880.8,4991.3,5067.7,5412.5,5379
T12065:1990-01-01 12-00-00:2010,1890,1920,1930,2020,2110,2120,2180,2210,2260,2320,2330,2210,2180,2280,2430,2500,2530,2450,2250,2200,2220,2240,2300,2360,2430
T20707:1960-12-31 12-00-00:4951,4676,5450,4329,5951,5349,4351,5011,4703,4936,4363,5910,6428,7107,6887,7050,5650,5282,5478,7913,5483,2927,5405,6139,6366,4091,2518,5098,2890,6996,6792,5823,5741,4973,5246,3871,4198,3914,4062,2500,2192,1861,2421,6329,4731,4656,3333,2975,3024,5155,4743,3882,3342,6005,4742
T5996:1969-01-01 12-00-00:809.53,883.76,946.48,1027.33,1195.46,1282.87,1319.83,1397.81,1619.53,1812.07,2065.71,2071.74,2470.35,2515.79,2659.1,3083.05,3161.03,3217.77,3312.47,3359.71,3508.53,3544.09,3806.59,3919.11,4127.82,4439.64,4500.96,5049.12,5249.06,5200.21,5282.23,5613.25,5882.32,5794.2,6035.43,6645.67,6505.64,6850.86,7215.01,7742.4,7877,7900.45,8795,8615.63,9315.08,9528.53
T14706:1980-12-31 12-00-00:7606,7385,7385,5275,5275,5275,6330,7385,5275,10551,10551,7385,7385,6330,6330,6330,12661,5275,5275,6330,4220,2110,2110,5275,5275,5275,5275,3165,3165,2110,2110,4220,4220,4220,5275
T17932:1963-12-31 12-00-00:200,200,210,230,280,280,300,300,330,370,440,650,700,770,950,1120,1340,1390,2000,2100,2420,2850,3070,3350,3600,3810,4260,5030,5380,5390,5570,6080,6050,5630,6120
T6916:1969-01-01 12-00-00:732.73,813.05,895.54,1015.87,1164.51,1273.9,1379.04,1507.54,1658.54,1862.23,2103.64,2198.36,2490.04,2574.4,2678.95,3063.81,3224.08,3446.4,3582.68,3889.98,4261.57,4425.54,4633.97,5053.11,5283.37,5639.43,5939.38,6237.89,6548.29,6921.55,7017.32,7413.94,7539.77,7625.89,7893.12,8330.13,8766.76,8937.78,9284.76,9681.37,9869.02,9991.27,10711.4,10519,11218.86,11199.95
T2492:1975-12-31 12-00-00:1277,1310,1349,1355,1446,1338,1269,1291,1303,1334,1333,1346,1329,1310,1303,1340,1337,1340,1482,1567,1529,1540,1508,1597,1479,1477,1473,1485,1480,1427,1429,1398,1422,1406,1387,1419,1386,1410,1367
T6430:1969-01-01 12-00-00:368.8,396.1,437.6,477.2,615.3,646.7,675,721.4,768.5,913.6,962.1,971.5,1144.4,1225.6,1273.1,1339.2,1402.4,1469.8,1551.5,1583.4,1708,1819.5,1880.4,1998.5,2044.6,2179.1,2270.6,2425,2526.1,2695.4,2810.2,3057.8,3052.8,3149.9,3222.2,3359.4,3521.8,3730.5,3917.6,4280.6,4101.8,4371.9,4741.3,5161.3,5134.3,5271.1
T10629:1990-01-01 12-00-00:1380,1420,1440,1500,1530,1590,1630,1680,1740,1830,1880,1970,2030,2050,2090,2130,2150,2190,2210,2260,2280,2290,2290,2320,2350,2390
T10726:1993-12-31 12-00-00:823.735,871.974,919.561,970.068,1036.531,1091.437,1152.964,1274.853,1322.552,1357.178,1375.629,1458.105,1542.795,1660.886,1767.928,1796.874,1633.016,1754.14,1842.053,1882.227,1889.671,1943.78,2011.058,2100.93
T20502:1970-12-31 12-00-00:117.1640920101,153.6209353383,194.4312236444,265.533746179,377.9160501695,479.3624920007,639.4794721888,767.033097128,1005.2675934829,1322.8057965895,1715.0659460583,2079.3488761975,2302.816098386,2536.5396392545,2858.7436207642,3093.6905789537,3687.0119751768,4300.6805704775,4731.1310037285,4892.3426061916,5189.9925070365,5748.0905442971,6099.3611043235,6278.7246064101,6960.6023891123,7697.4820145823,8286.2434948379,8592.624544665,9264.8343389894,9720.5866452968,10002.11,10194.0766,10876.7545,10722.3953,11322.9118,11408.97,11632.5842,12142.7626,13734.95036001,14532.957198998
T22186:1977-12-31 12-00-00:2006.4,2347.3,2668.8,2612.6,3089.7,3269.1,3246.1,3137.4,3484.3,3614.9,3816.2,4136.7,4774.8,5680.4,5994.2,6728.4,7797.9,7847,8314.2,9871.2,10000
T21275:1987-12-31 12-00-00:416,450,520,581,680,619,772,843,910,963,1031,1091,1123,1161,1239,1338,1404,1539,1596,1675,1774,1946,2048,2160,2287,2285,2477,2582,2679,2780
T16271:1961-01-01 12-00-00:1814.486,1790.985,1787.845,1830.692,4340.726,6589.518,6431.055,6333.944,6166.087,6433.366,6550.205,6411.601,6142.257,5948.534,6140.294,6130.646,6001.291,5758.913,5489.995,4881.658,5350.143,5782.192,6043.105,6288.385,6678.425,6796.07,6785.294,6746.413,6981.507,7361.954,5946.592,7108.688,9928.619,10464.23,11013.55,11261.99,11299.97,11297.94,12110.13,12703.99,13256.45,12209.15,11469.56,12008.98,12786.03,14058.05,15020.97,14818.07,14707.83,14617.45,14132.95,14301.95,14936.56,14727.69
T11213:1960-12-31 12-00-00:4277,4404,4483,4634,4558,4497,4479,4348,4193,4230,4022,4118,4236,4274,4476,4377,4334,4524,4484,4574,4557,4834,4939,4777,4769,4968,4884,4850,4682,4788,4534,4122,3654,4364,4448,4643,4434,4399,4592,4814,5138,5620,6138,6316,6951,7200,7534,8068,8111,8546,6413,6609,6374
T92:1916-01-01 12-00-00:707.73,639.03,714.73,1809.54,1765.05,4144.89,2804.56,3342.54,3070.91,2099.57,1834.74,2469.24,2074.16,1984.4,2384.59,3259.63,2870.42,2481.27,1653.73,1738.79,1309.25,1332.96,1671.22,1247.06,1126.32
T6885:1969-01-01 12-00-00:291.05,318.01,341.74,407.26,475.35,506.25,552.41,642.86,702.77,814.14,918.77,996.83,1113.85,1178.16,1267.36,1438.08,1570.08,1680.4,1783.48,1845.64,2002.12,2102.29,2196.78,2357.62,2560.84,2754.39,3005.15,3166.54,3476.77,3755.51,3872.59,3998.73,4168.24,4178.85,4342.27,4610.07,4846.56,5042.24,5419.43,5585.98,5528.9,5664.54,5929.18,6168.7,6309.59,6579.38
T8112:1963-12-31 12-00-00:150,160,160,170,190,270,290,340,370,430,490,530,520,580,660,680,780,830,830,1020,1250,1650,2290,2770,3080,3310,3520,3550,3690,4230,4420,4850,4800,5460,5660
T3292:1960-12-31 12-00-00:2431,2313,2470,2682,2726,2665,2869,2855,3080,3114,3115,3125,3221,3304,3301,3562,3508,3479,3578,3694,3619,3755,3720,3820,3805,3880,3893,4260,4039,4060,3907,4090,4045,4201,4109,4263,4176,4274,4399,4418,4300,4329,4415,4451,4429,4600,4735,4854,4843,4900,5111,5127,5374,4976
T5977:1969-01-01 12-00-00:155.48,177.05,190.48,226.49,267.54,284.15,299.73,350.72,378.69,438.5,497.51,515.83,570.55,611.84,640,737.09,774.1,815.02,823.8,872.25,952.64,991.47,1079.05,1150.35,1218.58,1249.49,1336.67,1448.54,1586.47,1622.68,1707.79,1780.24,1907.49,1903.25,1931.33,2055.57,2188.75,2258.59,2346.04,2605.83,2702.61,2786.93,2988.12,2997.92,3262.9,3377.09
T5445:1969-01-01 12-00-00:323.7,370.7,420.7,443.7,500.9,553.1,615.1,680.7,762.5,799.9,908.1,945.8,1024.5,1097.2,1074,1192.3,1220.2,1214.3,1318.6,1425.6,1519.9,1580.6,1615.8,1681.1,1724.5,1781.3,1806.8,1899.6,1969.7,2045.8,2108.3,2224,2295.6,2284.7,2320.9,2450.5,2596.3,2692.6,2837.8,2953.7,2955.5,3050.5,3273.1,3366.2,3416.4,3565.7
T5782:1990-01-01 12-00-00:1090,1150,1200,1290,1430,1510,1500,1610,1760,1810,1830,1740,1740,1740,1770,1780,1780,1770,1680,1550,1590,1680,1830,1920,2070,2210
T2055:1977-12-31 12-00-00:1926.79,1712.85,1641.65,1655.17,1457.36,1522.23,1805.35,1881.34,1803.71,1789.28,1734.52,1706.81,1468.91,1369.73,1182.79,1221.8,1041.41,1133.21,1084.72,1095.08,1000
T2141:1977-12-31 12-00-00:2723.6,4149.9,3414.2,4289.8,4259.5,4378.5,4204.7,4563,4644.3,4530.2,5058.1,5509.4,5955.5,5126.1,5096.9,6180.1,8769,7178.7,8210.7,9044.4,10000
T15128:1973-12-31 12-00-00:2875,2980,3577,3585,4014,5788,6399,6344,5547,5519,5331,5013,5055,7034,8083,7630,6576,7640,7247,7816,7929,9075,10550,10027,8664,9287,8978,7992,8331,9165,9445,9510,8823,8223,8106,8921,9535,8974,10129,9678,10087,10960
T21847:1977-12-31 12-00-00:2221,2588.2,2826.9,3124.5,3451.6,3617.3,3877.5,4199.5,4568.4,4695.2,5034.8,5467.5,6216.4,6661.7,6735.2,6763.1,7342.1,7958.5,8935.8,9874.5,10000
T4613:1990-01-01 12-00-00:8380,7770,7330,7190,7060,7210,7430,7820,8170,8360,8670,8590,8140,7860,7820,7890,7920,8040,7950,7450,7330,7370,7570,7750,7960,8150
T3224:1992-12-31 12-00-00:4777.7,4805.54,5401.63,5923.26,6388.34,6286.36,6876.53,7070.62,7199.72,7619.92,8489.67,8928.42,8546.19,8806.9,9245.36,9839.99,10454.26,11091.26,11742.92,12447.79,13084.11,13592.81,14210.48
T17064:1975-12-31 12-00-00:484.04,508.631,604.182,712.567,566.649,693.779,690.97,681.51,737.708,729.413,838.517,984.592,1180.026,1188.509,1028.929,1031.064,1132.557,1195.087,1381.387,1483.027,1396.316,1256.158,1189.078,1344.57,1560.472,1443.016,1288.842,1328.723,1358.041,1371.628,1261.5,1190.642,1216.59,1580.496,1491.003,1737.079,1845.859,1637.7,1330.097,1232.503,1280.753,1348.388
T4766:1969-01-01 12-00-00:216.002,260.504,313.824,390.722,495.748,587.765,678.748,763.736,894.62,1083.386,1299.345,1610.173,1906.764,2104.898,2426.002,2737.58,3035.714,3308.478,3525.128,3886.13,4276.089,4472.699,4545.011,4770.415,5017.953,5352.568,5813.806,6149.406,6566.405,6962.515,7329.033,7963.085,8458.848,9014.908,9882.572,10698.124,11654.192,12964.277,13796.742,14440.696,13997.54,14570.884,15240.082,15229.088,15616.909,16478.279
T18122:1963-12-31 12-00-00:140,160,190,210,250,270,320,330,380,410,520,610,690,860,1020,1170,1360,1630,1730,1530,1580,1600,1760,1980,4200,4920,5300,6180,6710,7290,7920,8290,9800,9710,10180
T2423:1960-12-31 12-00-00:4840,4950,3080,3080,2840,3940,3350,4910,3300,3490,4280,3200,1430,2690,2320,2910,2120,3080,1800,1700,2810,2770,3080,2540,2380,2460,2230,2320,2100,2420,1900,2420,3200,2520,2140,2550,2080,2460,2350,1890,2410,2330,2340,2820,2280,2110,2210,1640,1910,2550
T15432:1953-01-01 12-00-00:5586.313533,5775.586284,5773.295632,5714.833769,5840.5843,5658.946123,6236.687555,6697.967613,6432.142316,6386.94683,6404.779363,6777.472544,6578.55853,6931.492398,6889.313999,7484.893492,7606.53735,6706.89219,7087.615347,6959.282323,6878.860069,7623.645801,7579.341718,6247.202717,6005.600299,7774.304871,9152.402596,9657.325964,9742.830537,8198.674979,8106.81984,10468.0951,11724.74489,9609.322781,9426.181758,9250.439792,9693.313518,10107.73582,10259.37148,12188.50281,10725.11306,11414.99573,10388.79346,9264.169258,8553.436275,8491.020131,8476.606322,8997.987697,8555.158296,8220.278261,8845.050386,8966.409973,8888.431958,9979.016266,10643.73766,11211.49362,8702.147698,7519.849382
T15459:1950-01-01 12-00-00:2851.482783,3418.124849,3264.630194,2886.853211,3144.098674,3343.981446,3423.62036,3460.376192,3369.660641,3083.647208,3185.410636,3402.398997,3284.011561,3373.658467,4330.260635,4544.105555,4537.981905,4456.220202,4297.303975,4133.571842,4328.567673,4467.622197,4631.740605,4677.152939,5290.391101,4170.498403,3729.140867,3980.081438,4073.068465,5038.346936,5350.947903,5441.0004,5466.904224,5852.713498,6459.725514,6259.324198,5520.880102,6072.327384,6443.723711,6626.296618,6639.66972,6150.054536,5730.537702,5510.272501,5820.314583,6106.813569,6158.373249,6366.051417,6511.068932,6449.527816,6886.030056,6639.716638,6350.532274,6204.624327,6440.773545,6473.082356,7049.673185,7237.383593,7496.46913,6347.217508,6924.017449
T12061:1990-01-01 12-00-00:1540,1490,1460,1480,1570,1690,1790,1890,1930,1850,1890,1810,1720,1690,1740,1800,1890,2020,2070,1720,1670,1750,1870,1920,1980,2010
T441:1960-01-01 12-00-00:3897.889,4030.13,4167.558,4307.315,4445.653,4579.759,4708.485,4832.098,4950.977,5066.08,5178.16,5287.272,5393.176,5496.061,5596.16,5693.796,5789.05,5882.395,5975.045,6068.531,6163.99,6261.942,6362.289,6464.775,6568.857,6674.107,6779.97,6886.428,6994.139,7104.058,7159,7271,7382,7495,7597,7685,7763,7838.25,7913,7982.75,8048.6,8111.2,8171.95,8234.1,8306.5,8391.85,8484.55,8581.3,8763.4,8947.243,9054.332,9173.082,9295.784,9416.801,9535.079,9651.349
T22114:1977-12-31 12-00-00:3586,4761.3,5000.8,5191.9,5012.9,5007.2,5347.8,6053.9,6328.8,6071.1,6321.9,6812,7154.7,7894.7,7654,7481.5,8133.3,8459.4,8842.5,9852.9,10000
T5975:1969-01-01 12-00-00:238.6,269.5,283.1,307.9,346.4,380.6,405.3,442.3,480.3,562.4,629,707.1,788.5,858.4,911.6,933.3,958,975.9,982.2,1035,1148.6,1201.6,1286.7,1336.1,1390,1457.3,1526.1,1567,1661.9,1679.2,1706.5,1774.9,1879.7,1928.7,2044.7,2229,2369,2498,2590,2718.4,2794.3,2776.2,2900.9,2952.3,3049.2,3182
T1247:1960-12-31 12-00-00:3411.988,3382.667,3460.857,3537.091,3643.624,3814.664,3894.808,3875.26,3991.567,4159.674,4084.417,4164.561,4397.174,4725.57,4707,4198.769,4300.415,4627.833,5192.751,5498.667,5294.397,5121.403,4771.506,4860.446,5403.862,5770.375,5999.079,6098.77,6306.949,6378.297,6365.591,5898.41,5743.009,5990.283,6261.013,6499.491,6792.701,7090.798,7773,8094,8397,8512,8366,8480,8888,9183,9561,9521,9004,7655,7185
T17425:1990-06-30 12-00-00:939,1096,1210,1348,1488,1582,1817,1962,2199,2449,2396,2790,3286,3535,3835,4561,5073,6144,7271,7807,8155,9291,9147,10283,11055,11633,13422
T21803:1997-12-31 12-00-00:4738.7,6687.6,7926.9,8331.6,8179.5,8753.1,8675.6,8281,8913.2,9396.8,10175.4,10547.5,10000,9925.7,9750.5,9658.8,10111.4,10196.6,10305.4
T17054:1975-12-31 12-00-00:2234.223,1923.642,1858.75,1787.509,1753.834,1667.431,1560.743,1488.53,1379.934,1238.998,1129.472,1015.71,1043.82,1078.262,1023.008,1000.019,956.004,876.215,896.296,943.004,992.911,1081.209,1107.116,948.84,904.464,807.684,797.9,867.023,984.164,1044.542,1106.588,1034.344,1125.541,1038.658,936.344,1023.653,1051.386,1094.104,1183.992,1239.107,1172.536,1150.576
T19791:1986-12-31 12-00-00:1596.59,2347.09,3029.15,3934.93,5767.49,6532.48,7594.19,7584.7,6218.75,6513.76,7180.7,7190.89,8370.5,9390.14,10195.2,11089.76,10466.33,10709.85,11189.12,11345.74,10089.84,8969.09,9721.73,13126.29,12006.69,10165.91,8344.46,8348.46
T16254:1960-01-01 12-00-00:2753.864,2764.879,2776.48,2837.707,2886.689,2891.845,2949.849,3048.457,3068.436,3060.058,3074.236,3128.374,3193.468,3820.56,4675.159,4793.747,4705.451,4854.329,5090.858,5298.385,5750.175,6220.656,6464.275,6541.615,6711.761,6743.985,6650.533,6685.336,6787.167,6946.356,7186.752,7432.949,7601.162,7775.175,8016.216,8154.138,8266.924,8432.56,8410.002,8411.407,8525.939,8610.96,8577.232,8620.797,8764.137,8805.047,8889.788,9076.073,9669.26,9725.195,10000,10524.08,11006,11266.21,11375.35
T12361:1963-12-31 12-00-00:3030,3130,3460,3940,3140,3220,3490,3210,3670,4040,3730,4290,4050,5310,5570,5710,5890,7320,9310,6290,9310,10030,8440,10660,7730,12560,7220,8100,11850,14550,15360,21030,23110,20750,17300
T20031:1970-12-31 12-00-00:235.346854,266.174544,312.582905,378.111547,463.611376,541.834393,649.508309,822.419729,1006.064976,1178.779957,1362.002453,1520.180037,1746.914206,1983.755677,2239.780543,2506.440739,2869.16248,3214.286865,3577.520355,4018.742832,4468.013652,4900.454698,5268.298658,5473.459608,5742.549935,6288.722997,6627.811616,7051.845069,7540.369499,8107.241655,8807.109632,9468.511815,10142.593514,10882.167674,11659.105062,12497.055734,13463.551897,14353.874485,14754.450739,14401.891263,14513.085112,14301.833338,14055.657764,13881.714089,14089.823549,14658.251797
T17380:1960-06-30 12-00-00:2380,2360,2340,2310,2290,2250,2210,2170,2140,2110,2100,2090,2070,2060,2060,2060,2070,2080,2090,2120,2160,2190,2230,2280,2320,2350,2390,2420,2450,2510,2550,2580,2620,2650,2680,2690,2720,2730,2750,2770,2740,2710,2680,2680,2690,2700,2690,2650,2610,2580,2530,2460,2400,2360,2300,2260,2230
T3945:1992-01-01 12-00-00:1359,1438,1472,1774,1812,2014,1738,1801,1943,1856,1963,2321,2402,2466,2692,3248,3274,3261,3966,3150,3351,3373
T973:1970-01-01 12-00-00:2166.8,2540,2240,2240,2080,2040,2080,2180,2220,2210,2260.2,2227.1,2209.3,2170.5,2107.5,2099.7,2092,2091.6,2091.3,2086.7,2232,2162.3,2156.7,2256.5,2286,2424.5,2431.9,2409.1,2441.6,2446.6,2465.9,2450.3,2471.9,2492.6,2509.1,2526.4,2549.3,2578.7,2637.3,2639.2,2801.9,2817.8,2827.2,2818.2,2806.8,2785.2
T6902:1969-01-01 12-00-00:281.2,295.6,319.9,341.7,366.1,411.9,492.7,574.1,622.5,706.4,808.7,858.9,926.8,1001,1038.7,1067.2,1105.2,1133.1,1200.5,1351.7,1459,1535.1,1597.8,1703,1807.5,1847.2,1916.1,1910.2,1971.4,2080.1,2155.8,2299.4,2279.5,2370.6,2442.2,2573.7,2720.5,2808.1,2918.1,3085,3072.4,3218.9,3347.1,3425.5,3433.1,3539
T2883:1990-12-31 12-00-00:645.84402052674,650.32713498339,657.68626082151,669.03056222048,704.54262876176,753.059611995,809.06076796875,887.57814972054,966.06553676391,1048.875930082,1149.8301131345,1194.17447949,1244.1563555616,1296.8286238538,1348.3764026657,1468.2737224218,1563.0731111897,1633.261461134,1563.8146510636,1366.957122674,1302.6992069272,1263.2005314243,1224.7320118884,1221.1950967108
T17848:1977-12-31 12-00-00:3991.7,4116.5,4405.4,4487,4745.5,5031.5,5358.7,5328.6,5678.3,5452.9,5734.1,6062,6324.4,7491.7,7985.7,8784.7,8843.4,8579.7,8620.8,9170.4,10000
T10549:1990-01-01 12-00-00:2540,2840,3190,3500,3520,3760,3940,4520,5190,5690,6220,6430,6590,7280,8000,8360,8910,9240,8530,7600,7740,7870,7890,8200,8670,9150
T9650:1986-12-31 12-00-00:1305,1433,1798,1768,1690,1570,1565,1622,1616,1517,1458,1503,1161,1035,1012,1046,1216,1127,1163,1146,1257,1393,1211,1211,966,718,883,1000,943,693,631
T13464:1980-12-31 12-00-00:161.8810941,189.7560274,181.6150689,215.6974428,235.337129,239.7872967,305.8990328,386.0066752,608.9120718,690.3264349,739.9203243,932.1965645,1027.6045318,1264.2560264,1467.2,1682.6,1854.8,1928.2,1492.3,1325,1379.5,1228.6,982,795,975.3,1471.8,2515.2,2650.5,2987.7,1973.1
T17203:1993-06-30 12-00-00:8310,8540,8500,8440,8260,9280,10140,10220,11750,12070,11680,10230,10240,10320,10310,9620,10920,9470,8940,8760,8890,10000,10460
T17233:1960-06-30 12-00-00:448,451,435,454,529,667,787,819,914,978,1047,1125,1232,1243,1406,1814,2194,2398,2801,3087,3249,3920,4421,4486,5649,6037,8118,8517,6788,7997,9438,8474,8164,8457,8644,9729,9948,11139,10506,11381,12089,11351,13264,16957,18718,20379,23215,24361
T1034:1990-01-01 12-00-00:2900,2760,2830,2920,2990,3090,3140,3180,3210,3250,3290,3290,3300,3280,3310,3320,3330,3290,3280,3180,3240,3260,3350,3430,3520,3620
T2929:1980-12-31 12-00-00:1498.4,1608.8,1610.1,1683.3,1661,1714,1688.5,1676.7,1724.8,1736.5,1919.6,1993,2106.9,2231.7,2132.3,2068.7,2058.4,2001.1,1990.9,1975.1,1948.1,1910.7,1933.5,1992.8,2013.5,2040.7,2043,2079.7,2218.8,2537.5,2583.9,2630.1,2610.2,2628,2606.9,2537.1,2461
T10639:1970-01-01 12-00-00:1318.7,1340,1380,1370,1420,1490,1520,1550,1580,1630,1583.5,1593.3,1608,1614.7,1626.4,1624.5,1614.3,1606.9,1656.7,1683.9,1696,1701.4,1749.2,1797.6,1840.2,1891.6,1933.9,1952.9,1992.6,2019.9,2047.8,2040.2,2060.7,2060.2,2079.5,2096.1,2112.2,2119.4,2150.1,2191.6,2244.2,2243.1,2261.9,2270.2,2285.4,2313.7
T14556:1960-12-31 12-00-00:1459.02,1516.74,1500.42,1520.01,1623.42,1758.04,1705.23,1687.62,1732.82,1778.47,1756.52,1779.36,1889.2,1857.58,1837.64,1694.01,1799.87,1807.96,1898.35,1855.72,1655.57,1354.51,1411.43,1506.52,1610.93,1539.15,1642.1,1746.08,1823.89,1870.9,1899.14,1721.83,1797.85,1688.56,1850.68,1963.39,1823.74,1980.19,2032.35,1832.69,1856.2,2097.71,1906.08,2006.67,2100.25,2140.86,2059.35,1956.6,1783.08,1746.79,1725.31,1555.06,1293.44,1411.75,1483.73
T18254:1963-12-31 12-00-00:1537,1624,1779,1963,1921,2104,2249,2432,2688,3010,3379,3751,4019,4698,5493,6255,7206,8041,9289,9172,9600,10365,10600,10741,11341,12346,12729,13344,14938,16033,17255,18740,19689,21000,22810
T1882:1963-12-31 12-00-00:1900,1900,2300,2500,2500,2800,3000,3200,3600,4100,4700,5500,6000,6500,6600,7200,8000,7800,7400,7300,8100,9400,9800,11500,11100,12700,14100,14500,16000,16600,18500,21200,21000,22800,25600
T1302:1960-06-30 12-00-00:271,246,283,319,290,321,397,410,529,460,479,450,580,559,571,862,877,707,1065,1089,1331,1789,2181,2707,3113,2706,3766,3815,2749,2820,4136,3151,3400,2629,1727,2389,1744,1256,1496,2429,2736,2165,2228,2469,2483,1799,2298,2333,2523,3223,3039,3670,4168,3772,2883,2206,2436
T13304:1970-12-31 12-00-00:5603.3,5421.7,5228.5,5079,4948.3,4795.2,4770.4,4719.4,4418.2,4171,3981.2,3843,3723.7,3612.4,3487.9,3401,3320.2,3203.4,3046.3,2943.5,2663.1,2650.1,2665.7,2622.2,2461.7,2355.9,2300.9,2237.9,2179.9,2143.3,2079.1,2038,2060.9,1995.1,1872.9,1848.2,1811.9,1759.9,1731.6,1728.4
T3297:1995-12-31 12-00-00:3640,5910,5390,5810,3610,4260,4980,5670,4950,8180,9370,13660,13870,12570,15260,13650,9020,6490,8210,8790,19960
T20883:1995-12-31 12-00-00:3060,3040,3240,3160,3100,2990,2980,2920,2970,3060,3030,3060,3150,3230,3390,3440,3570,3680,3780,3880,3970
T7332:1990-01-01 12-00-00:3240,3130,3080,3040,3090,3100,3190,3220,3310,3440,3560,3570,3500,3510,3590,3720,3670,3690,3650,3420,3290,3300,3280,3340,3300,3260
T14740:1936-12-31 12-00-00:3078.84,3255.14,2948.9,3200.08,3401.63,3834.22,4056.97,4670.08,5107.97,5234.23,4771.41,5183.94,5005.43,4960.21,5537.93,5643.97,5551.65,5604.74,5223.17,5570.57,5628.13,5488.01,5310.67,5634.64,5594.39,5486.78,5458.13,5389.24,5545.81,5870.11,6264.3,6518.85,6682.39,7219.24,8042.88,8380.45,9256.47,10301.77,9632.16,8985.72,10251.48,11209.27,11032.33,10315.57,9180.26,7620.3,6265.1,5186.04,5011.99,4388.4,5177.17,4615.04,5042.75,5000.67,4485.21,4226.24,4005.31,3942.62,3725.87,3109.11,3105.01,2907.95,3237.99,3029.98,3325.27,2960.79,2553.57,2818.28,3164.83,3357.91,2514.29,2638.61,2277.25,1865.58,1953.11,1682.93,1349.65,1162.73,938.75,946.54,1306.27
T13883:1979-12-31 12-00-00:4800,6200,8800,4600,5100,4800,5200,4200,4300,6000,4400,4900,4900,5400,5000,5000,5200,5300,5600,5100,4100,6800,7400,7800,8600,9500,10100,11900,11300,11500,11500,9400,7600,6700,6400,6000,6100
T8058:1992-12-31 12-00-00:4774.1,4974.9,5217,5498.6,5796.5,6114,6535.5,6849,7371.7,7733.8,8088.8,8478,8993.8,9385.1,10017,10488.2,10991.9,10938.4,11233.1,11797.4,12395,12386.2,13010.5,13509.4
T17684:1969-12-31 12-00-00:1424.6,1516.3,1641.1,1764.3,1900.8,2159.1,2396.8,2484.9,2670.6,2871.9,3173.3,3533.3,3869.8,4125.7,4264.6,4396.3,4519.4,4644.2,4808.9,4976.2,5140,5306.4,5398,5444.5,5611.1,5805.9,6033.2,6185.5,6371.6,6577.9,6828.9,7112.2,7415.2,7572.5,7776.4,8201.1,8792.1,9424.4,9930.2,10175.2,10000,9724.6,9873.1,10078.9,10408.7,10889.9,11217.4
T17474:1990-06-30 12-00-00:638.31,659.17,668.24,683.48,706.67,736.67,757.37,780.8,807.15,834.06,863.22,892.45,919.9,960.39,1015.23,1083.08,1154.66,1224.69,1311.72,1367.95,1424.29,1500.28,1562.86,1623.27,1699.93,1778.13,1839.86
T14561:1960-12-31 12-00-00:1930,1880,1960,1960,2050,2060,2140,1920,2110,2250,2290,2230,2390,3050,2920,2670,2960,3470,3720,3900,3470,3330,3030,3180,3390,3160,3090,3490,3370,3450,3550,3180,3240,3300,3450,3390,3290,3470,3640,3680,3620,3320,3280,3030,3070,3050,2980,3070,2850,2560,2850,2700,2490,2630,2750,2990
T12843:1963-12-31 12-00-00:1229,1200,1204,1174,1170,1183,1202,1263,1319,1330,1392,1383,1434,1403,1316,1402,1376,1322,1397,1385,2805,2639,2607,2800,2859,2819,2574,2412,2910,3175,3241,3296,3264,3084,3140
T5671:1990-01-01 12-00-00:4020,3690,3620,3630,3580,3630,3670,3710,3750,3750,3750,3730,3760,3710,3740,3760,3810,3800,3740,3590,3580,3600,3610,3590,3600,3670
T18663:1995-12-31 12-00-00:3730,4430,5350,6250,5870,6090,5120,4410,1780,3590,2420,3000,1920,3740,6650,3450,3290,5940,7580,6750,7090
T4698:1969-01-01 12-00-00:386.5,402.4,423.5,451.1,493,529.8,564.4,614.1,688.3,735.3,811.3,923.3,1043.9,1144,1215,1351.1,1431,1530.5,1615.7,1747.4,1857.8,1917.1,1929.3,2049.6,2122,2200.2,2250.1,2315.2,2456.4,2515.4,2584.5,2745.2,2908.5,2935.1,3002.6,3074.2,3152,3249.9,3430.5,3620.1,3590.9,3652.5,3776.4,3884.7,3898.4,4059
T21785:1997-12-31 12-00-00:6738.6,7064.2,7461.3,7838.9,8238,8349.5,8449.9,7833.6,8217.3,8161.1,9163,9912.9,10000,10710,11100.2,11767.6,11672.7,11460.8,11575.4
T17554:1990-06-30 12-00-00:1400,1450,1510,1600,1690,1780,1870,1930,2000,2090,2170,2240,2310,2370,2430,2470,2520,2540,2580,2610,2580,2590,2590,2600,2630,2650,2650
T17345:1989-06-30 12-00-00:1553.2,1657,1764.4,1926,1947.2,2079.4,2043.5,1916.5,1947.3,2065.2,1862.9,1944.3,1988.5,2089.7,2064.6,2197.1,2252.7,2178.9,1738.9,1397.8,1456.9,1661,1769.7,1838.7,1816.4,1891.8,1969,1938.9
T4544:1990-01-01 12-00-00:2870,2880,2710,2720,2800,2910,2940,3120,3100,3200,3360,3400,3420,3450,3530,3650,3760,3760,3730,3510,3550,3630,3730,3850,3920,3970
T7726:1960-06-30 12-00-00:320,330,350,360,380,400,420,440,460,490,520,550,580,620,650,660,650,630,600,580,570,560,550,550,550,600,670,770,870,1000,1110,1200,1310,1450,1600,1760,1960,2100,2200,2240,2240,2300,2440,2600,2840,3120,3580,4140,4500,4840,5320,5870,6490,7230,8060,8830,9600
T5474:1969-01-01 12-00-00:49.151,51.521,59.769,69.003,82.788,96.212,109.819,132.871,159.045,191.963,230.193,262.546,301.655,325.908,372.166,428.803,459.798,492.883,552.096,623.85,715.902,754.114,794.445,835.905,905.029,996.773,1063.304,1140.343,1226.234,1333.257,1452.569,1564.08,1596.542,1644.409,1738.834,1909.347,2067.811,2238.23,2492.865,2730.613,2600.592,2699.68,2896.817,3180.878,3046.468,3209.9
T9565:1983-12-31 12-00-00:3154,6142,6732,4911,5548,4260,3324,3002,2562,2757,2623,2792,2454,2241,1497,1252,1337,1119,1120,1125,1005,1076,1200,1136,1023,847,743,672,712,643,495,127,236
T4584:1990-01-01 12-00-00:1960,1980,2140,2180,2120,2130,2150,2270,2270,2330,2340,2390,2480,2600,2630,2710,2720,2690,2640,2500,2470,2420,2480,2500,2590,2720
T20006:1970-12-31 12-00-00:238.7001174,256.0624961,280.2275842,302.6180906,336.3654172,382.3946095,396.607603,442.5438399,487.60411,531.9017729,583.6186941,652.7253556,681.308351,691.2012273,729.3668147,763.4842957,781.6785108,838.6945583,909.0537057,992.238016,1128.7087336,1180.7289762,1221.4140003,1283.6714491,1383.0123058,1514.8642724,1652.9938256,1801.3574462,1970.4634925,2050.6629954,2282.3544834,2409.1273291,2541.6887888,2678.9560892,2845.7246267,2942.3416997,3216.8755405,3369.4559497,3194.3613602,2854.0502576,2970.0864518,3031.8508412,3086.149977,3338.9707443,3547.6104863,3810.1182552
T18279:1963-12-31 12-00-00:200,210,230,270,320,360,410,440,470,530,620,700,810,970,1040,1200,1320,1450,1670,1770,2080,2420,2790,3240,3750,4420,5130,5940,6320,6700,7150,7760,8260,8740,9350
T19196:1980-12-31 12-00-00:4122.279591,4452.018148,4664.079233,4900.529431,5249.067929,5504.013205,5686.717023,5821.173303,6149.263337,6575.609883,7065.864939,7549.627523,7611.966549,7494.32295,7428.043276,7461.273443,7494.763309,7660.439912,7404.659084,7199.801821,7143.97785,7042.582369,6799.519822,6624.627798,6509.90902,6356.229147,6430.494461,6454.805273,6496.056186,5784.332684,5903.824766,5974.13701
T11870:1984-01-01 12-00-00:977,929,749,774,721,751,836,849,894,1018,1011,1108,1152,1191,1118,1137,1298,1288,1243,1369,1448,1635,1852,1901.9,2645.67,2009.94,2374.51,3007.11,3223.44,3223.11,3301.51,2627.86,2384.77
T20320:1995-12-31 12-00-00:2010,1756,1661,1697,1929,1870,1693,1648,1460,1547,1663,1231,1388,1443,1335,1343,1398,1558,1419,1129,1084
T21161:1987-12-31 12-00-00:1782.63,2184.25,2524.03,2895.63,3166.94,3357.01,3543.26,3730.78,3878.75,4066.36,4293.66,4553.76,4922.25,5344.4,5895.17,6684.63,7718.17,8747.33,9640.71,10755.38,11794.01,12224.14,12308.55,11469.75,11627.45,11905.92,12083.93,12373.19,12797.14,13235.3
T16679:1990-01-01 12-00-00:4650,4770,4920,5090,5280,5500,5630,5820,5910,6060,6200,6270,6340,6450,6560,6690,6860,6980,6940,6720,6810,6880,7000,7000,7040,7090
T15509:1959-01-01 12-00-00:4657.942402,6508.178075,7778.705112,6571.101976,5408.174418,4803.662156,5413.067635,6451.428357,5111.540075,5915.918866,7054.793656,7020.357114,7021.414961,7015.402221,7016.709686,7022.476435,7025.779782,7026.703493,6985.308693,7023.246788,7051.2786,7042.279883,7031.324274,6776.957295,7211.963137,7190.54476,6997.311833,7315.409525,7748.195272,7306.862549,7583.919523,8229.331928,7600.509258,6385.116969,6851.913414,6122.072335,5767.669398,5510.739492,5359.654238,6076.2255,6007.497249,6475.386638,6404.479344,6345.592478,6224.412726,6246.209866,6488.681602,7709.818132,7862.385403,9863.655515,10154.90298,10700.30174
T2454:1995-12-31 12-00-00:6000,5300,6900,6200,7700,8800,8700,13800,13800,10300,9900,10500,3400,3500,3500,3600,3200,9900,16600,22500,20500
T16836:1960-12-31 12-00-00:3456.87566,3730.82042,3829.175,4015.15334,4215.42599,4535.42139,4792.01179,4996.43592,4931.14656,4869.66608,5229.06122,5664.88233,5907.68479,6444.77856,7099.73352,7727.6138,7958.07872,8269.60647,8478.88519,8747.97472,9047.76831,9240.2368,9645.46992,9534.08698,9225.53422,9375.96078,9450.12195,9673.74139,9504.9411,9260.61934,9488.35748,9970.43712,10322.29939,10417.03157,9946.20276,9799.92917,9629.59893,9676.65774,9720.57839,9577.36026,9537.64467,9642.64564,9944.41179,10012.98826,9617.68172,9268.35333,9235.98826,9080.33752,9753.77592,11142.11448,10000,9869.14614,10170.61988,10378.89265,10521.90923,10430.73857
T12612:1963-12-31 12-00-00:310,290,470,690,780,910,1050,1130,1140,1160,1260,1400,1540,1850,2140,2610,3110,2980,3480,3910,4160,4540,4910,5130,5310,5490,5970,6010,6310,6150,6130,5930,5830,6080,6280
T13477:1985-12-31 12-00-00:3217.4471,3179.97699,3211.30344,3254.46245,3351.53879,3325.66681,3258.94165,3446.40714,3351.67283,3277.59438,3153.09079,3260.41803,3541.49586,3625.96096,3491.01145,3879,4151,4285.74314,4281.37219,4488.91074,4713.43121,4300.62294,4317.67658,4865.33485,5291.6167
T1959:1963-12-31 12-00-00:1040,1050,1050,1100,1060,1010,580,450,1260,1540,1850,2040,2140,4240,2810,3860,4220,4190,5680,5930,6350,5330,5170,5890,10670,11730,14200,14740,16110,15770,12620,16270,22310,24830,32640
T6664:1969-01-01 12-00-00:287.111,310.133,336.955,375.255,423.948,470.537,525.036,584.475,650.395,717.075,809.943,898.373,979.705,1058.941,1151.447,1255.155,1330.89,1414.98,1534.784,1701.193,1912.212,2023.93,2153.919,2297.079,2367.974,2496.04,2620.178,2778.827,2942.892,3095.383,3261.746,3422.788,3681.682,3795.847,3928.652,4233.583,4380.084,4687.23,4914.045,5147.509,5189.638,5450.173,5800.601,5938.713,6084.018,6345.418
T13415:1970-12-31 12-00-00:32.1575,36.7407,43.1418,49.9031,61.0491,73.2501,87.594,102.0322,120.665,153.0836,192.19,234.6175,283.222,355.3642,444.6918,525.2714,605.2314,682.8519,765.904,870.4615,971.2695,1079.0922,1188.591,1265.2505,1348.6238,1508.147,1639.5327,1758.8769,1816.6494,1969.2647,2134.0698,2253.7722,2451.8004,2617.9084,2744.2758,2833.8505,2934.5729,3049.08,3168.6417,3202.1365
T15199:1995-12-31 12-00-00:3120,3880,4540,3370,3410,3190,2740,2790,2870,3860,3880,3700,3650,3630,3510,3310,3030,2950,2720,2610,2490
T19788:1980-12-31 12-00-00:694.063,689.466,749.646,789.268,824.195,763.617,800.971,867.638,1051.782,1002.026,1050.148,1399.936,1831.932,1711.985,1732.346,1699.496,1935.002,1866.352,1596.241,1531.565,1361.607,1297.279,1310.558,1465.618,1626.463,1557.605,1622.06,1638.559,1550.381,1586.953,1872.436,1880.601,1874.91,1891.561
T2567:1976-12-31 12-00-00:821.598,915.446,984.584,1084.093,1193.867,1322.28,1425.237,1506.316,1590.444,1716.133,1821.388,1930.441,2028.685,2148.432,2295.814,2507.554,2687.365,2833.217,2959.55,3123.343,3203.604,3283.947,3423.652,3575.32,3808.219,3879.185,3894.038,3968.543,4076.919,4181.806,4338.418,4559.282,4861.391,4889.965
T16613:1990-01-01 12-00-00:2940,2930,3020,3090,3310,3440,3470,3490,3620,3720,3740,3920,4000,4000,4030,4070,4080,4190,4190,4030,4050,4150,4270,4330,4340,4370
T3744:1995-12-31 12-00-00:1200,1200,1200,1200,1300,1300,1300,1400,1400,1500,1600,1600,1700,1700,1600,1600,1700,1600,1600,1700,1700
T8410:1977-12-31 12-00-00:1156.02,1207.95,1252.43,1272.06,1282.4,1286.71,1289.64,1265.25,1171.33,1061,1149.64,978.81,1052.03,1146.66,1111,1185.53,1176.98,1161.47,1129.56,1064.23,1000
T5991:1969-01-01 12-00-00:283.8,325.4,356.1,391,498,483.3,510,522.6,622.2,713.3,811.9,789.6,917.3,867.2,825.4,1001.8,1130.5,1118.8,1226.5,1331.4,1462.4,1476.3,1587.3,1705.7,1753.1,1803.3,1885.9,2077.1,2208.2,2179.8,2105.1,2352.1,2407.6,2260.4,2636.4,3066.7,2823.7,3005.4,2981.5,3142.5,3208.4,3201.7,3280.1,3295.3,3814.1,3796.7
T15162:1994-12-31 12-00-00:368.2,1031.38,1064.04,1083.16,1254.37,1527.5,1456.06,1676.747,1881.73,2271.08,2578.62,2893.62,3617.497,3628.292,3395.77,4216.11,4119.957,3624.218,3597.079,3574.744938,2991.032305
T22296:1960-12-31 12-00-00:692.58,718.01,754.9,806.57,870.5,941.59,923.53,980.76,1074.32,1168.81,1277.14,1351.17,1455.07,1545.44,1607.78,1643.87,1721.04,1822.8,1979.21,1987.97,2037.54,2107.87,2127.3,2226.99,1998.26,2006.59,2017.41,2040.94,2178.56,2261.65,2485.74,2570.87,2542.62,2683.28,2754.84,2865.63,2933.1,3000.34,3152.09,3232.42,3302.12,3311.49,3347.16,3359.28,3437.4,3457.25,3528.52,3593.09,3568.67,3440.77,3529.98,3537.83,3451.31,3519.99,3501.65
T21672:1995-12-31 12-00-00:200,190,370,560,1180,1250,2200,4290,7910,7770,6900,4540,4980,5820,8950,9020,10200,13970,11580,11550,14950
T11434:1979-12-31 12-00-00:4086,2928,2551,4494,3209,2660,2962,2832,2688,2495,3051,2531,3350,1825,2656,2983,2292,1906,3235,3889,5175,2677,3099,2595,2771,3015,2008,2671,1794,3431,2693,3704,5874,6052,7701,9607,16750
T10955:1899-12-31 12-00-00:995.1,723.3,712.8,719.1,749.5,792.6,858.9,899,902.8,1135.5,1029.4,1038.2,1033.3,1087.8,1058.1,1092.6,1086.2,1058,1123.9,1134.4,1141.1,1171.5,1211,1229.9,1183.4,1159.9,1136.2,1103.6,1072.9,1034.9,1055.3,1073.8,1080.9,1117.2,1091,1030.4,1000.8,989.2,987.6,1005.4,995.1
T19901:1993-12-31 12-00-00:3249.3401,3806.2616,4293.8242,4828.9909,4561.8183,3150.3667,3101.0254,3428.636,3406.771,3770.4154,4856.3595,5724.2684,5599.6929,5419.8495,6895.1895,7122.636,5885.6891,6203.9334,7401.506,7217.8429,7631.7495,7436.6126,6512.3932,6429.3452
T5568:1969-01-01 12-00-00:308.969,337.302,347.84,370.743,419.798,455.986,500.318,573.766,616.486,677.58,745.626,838.756,916.533,986.247,1062.868,1170.464,1229.887,1326.826,1449.008,1586.288,1721.082,1772.087,1772.87,1842.471,1905.56,1995.846,2052.702,2148.518,2252.908,2351.559,2468.26,2614.28,2789.516,2958.175,3088.122,3133.93,3188.82,3336.388,3478.415,3605.902,3644.579,3646.485,3756.227,3818.327,3788.208,3900.024
T11415:1990-12-31 12-00-00:8352.8192592406,8611.9166666667,8420.0833333333,7940.5833333333,8329.25,8613.5,8537,8927.9166666667,9280.8333333333,9380.9166666667,9851.75,9864.8333333333,9788.3333333333,9815.75,10062,10231.583333333,10734,11192.833333333,10980,9309.9166666667,10000,10465.75,10236.166666667,10184.416666667,10399.333333333
T4683:1990-01-01 12-00-00:5970,6054,6223,6473,6803,7140,7392,7736,8046,8395,8739,8719,8418,8367,8466,8631,8820,9072,9180,8839,8845,9039,9331,9683,10043,10411
T7941:1984-12-31 12-00-00:783,777,840,920,955,1011,1116,1086,1189,1153,1174,1125,1149,1118,1144,1138,1230,1432,1537,1351,1390,1398,1410,1565,2050,1902,1710,1689,1628,1557,1601,1713
T2594:1980-12-31 12-00-00:1100,1002,1100,1249,1458,2304,2538,2174,2038,2412,2657,2842,2615,2372,2497,2916,2973,3024,3237,3496,3500,3564,3535,3199,3129,2815,3539,3989,3747,3127
T22903:1997-12-31 12-00-00:3639.76,3611.54,3643.73,3281.94,3288.25,3587.79,3901.73,4487.13,4922.16,5272.65,5625.34,7338.3,9402.5,11384.14,12424.31,13507.4,14532.85,15564.93,16089.29,16973.23
T2040:1963-12-31 12-00-00:200,230,280,330,380,570,680,820,920,940,950,960,1080,1170,1290,1440,1630,1910,2060,2320,2440,2620,2670,2730,2890,3070,3000,3090,3270,3300,3170,3170,3190,3310,3410
T1275:1988-03-31 12-00-00:1120,1050,1150,1500,1780,1760,1520,1220,1150,1260,1360,1410,1360,1340,1320,1130,940,830,800,740,660,610,580,620,700,800,810,780,790,850,940,1010,1030,1030,960,940,1000,1140,1340,1600,1790,1780,1610,1370,1140,1040,1050,1170,1410,1680,1790,1670,1500,1440,1630,1910,2030,1960,1840,1810,1870,1770,1570,1700,2320,3280,4120,4200,3930,4390,5520,6930,7730,7530,7300,7350,7340,6820,5860,5590,6780,8480,10380,11590,11320,9730,7990,7130,7640,8440,9080,9250,9180,9400,10120,10650,10280,10470,11640,13020,13550,12670,10930,8830,7400,7730,9190,11390,13210,14430,14980
T6756:1969-01-01 12-00-00:335.78,374.8,414.31,449.2,525.73,581.31,612.78,658.17,716.05,787.7,895.39,941.41,1062.37,1120.84,1201.74,1359.17,1407.2,1467.09,1556.27,1681.89,1814.04,1884.28,1979.45,2136.85,2185.95,2317.99,2421.34,2522.83,2655.65,2791.52,2883.11,2951.64,2997.12,3104.23,3209.72,3496.63,3628.08,3849.43,4023,4202.79,4186.54,4281.73,4460.79,4451.11,4331.99,4509.21
T10109:1987-12-31 12-00-00:360.7,438.5,644.55,586.25,698.67,921.91,1327.27,1251.61,1715.73,2248.81,3005.88,4420.69,6036.94,6629.49,5740.01,4331.92,5159.05,5620.94,6425,7600.3,8160.07,5764.24,8060.3,9013.11,8875.47,10549.09,11951.55,12210.97,12553.87,12971.91
T18038:1963-12-31 12-00-00:1692,1864,1866,2009,1901,2206,2213,2228,2293,2877,4006,4626,4460,4560,4973,5277,6963,7256,7255,7433,6093,7825,8033,8134,9438,9426,10217,10938,9502,10889,11230,12342,11017,13172,13973
T9616:1995-12-31 12-00-00:3954,4103,4091,4079,4480,4616,4806,5052,5012,5295,5688,6110,6518,7245,6997,6363,6704,6499,6432,6498,6569
T1894:1963-12-31 12-00-00:127,145,163,187,235,257,300,322,339,366,427,470,543,616,705,729,916,1011,1063,1105,1314,1366,1554,1505,1611,2145,2495,2526,2592,2746,2674,2702,2860,2976,3128
T19239:1995-12-31 12-00-00:1021.3057013,1057.322333,1092.637953,1149.1671069,1209.4373047,1280.665141,1323.6086234,1326.8648505,1357.4376389,1373.962894,1432.156302,1501.1592549,1589.0797107,1616.0978743,1502.620841,1543.5563697,1592.1735907,1600.981647,1628.5672832,1684.078247,1744.3163772
T10512:1960-01-01 12-00-00:4365.25836705174,4392.48214461521,4417.08091282879,4437.27381711637,4449.79551928616,4453.40517539933,4468.49165088604,4471.03304399312,4464.62136994883,4453.29862389547,4438.81679364423,4431.03360083267,4417.61492433883,4399.54555928096,4377.62858479081,4352.66469340578,4335.26548574677,4316.19566677149,4293.85703926006,4265.4187433581,4229.68609349853,4203.19154909265,4164.29369319534,4118.46546194,4073.21576527226,4032.1177593189,3991.84147027568,3958.68375224529,3928.14847438034,3893.27486693719,3851.16035629458,3817.74373707823,3775.28955375753,3727.3720032529,3679.36418932301,3633.60033406048,3594.00911809284,3555.72544843483,3517.73057694554,3478.02539127807,3435.49679479449,3383.63282972023,3331.68517836782,3278.53412482274,3223.97696961573,3169.07654309756,3121.95674855755,3073.07471647878,3024.11370862866,2977.86881348429,2936.17536864,2901.39940364701,2871.32617618863,2844.41546620219,2817.72166006503,2789.56179862299
T1527:1990-06-30 12-00-00:1331.4,1235.5,1210.8,1077.2,998.3,1154.5,1111.8,940.8,804.9,1188,909.5,849.4,1047.2,1093.9,1211.3,1435.7,1744.8,1898.7,2134.5,2377.6,2553.9,2405.6,2316.1,2659.2,2285.6,1982.6,2074
T899:1990-01-01 12-00-00:1290,1020,1390,1830,1960,1850,1870,1450,1510,1990,1520,1570,1420,1610,1670,1150,1450,1310,830,760,490,460,530,670,380,440
T8543:1969-12-31 12-00-00:638.1,702.4,781.6,846.4,922.7,1037.9,1275.3,1340,1416.5,1505.5,1646.6,1874.7,2146.5,2358.1,2489.2,2548.3,2648.7,2763.8,2933.9,3089.2,3248.4,3425.5,3597.8,3719.6,3882.3,4062.9,4293.4,4504.1,4680.5,4903.9,5104.8,5405.2,5720.7,5979.5,6253.7,6514.3,7263.6,7941.4,8780.8,9507.5,10189.3,10194.6,10589.4
T1400:1990-06-30 12-00-00:1610,2190,1710,1450,2830,1110,1590,1570,1800,1760,1520,1450,4590,2790,3480,3190,4050,2080,3790,4240,6290,5880,5990,5630,5420,3590,1580
T4784:1990-01-01 12-00-00:3950,4040,4190,4470,4800,4900,5110,5290,5450,5590,5880,6110,6460,6720,7180,7350,7420,7370,7250,6980,6840,7050,7170,7400,7570,7770
T17242:1990-06-30 12-00-00:796,858,893,937,963,999,1035,1077,1125,1219,1286,1344,1422,1554,1689,1830,1973,2107,2242,2374,2646,2840,3119,3228,3493,3667,3745
T22908:1998-12-31 12-00-00:1811.79,1998.87,2762.97,2864.44,2919.12,3032.25,3278.86,3360.43,3558.98,3751.12,4015.5,3618.74,3500.2,3616.1,3611.59,3649.62,4044.8,4189.98,4260.81
T11409:1990-12-31 12-00-00:909.444091,994.581008,981.777926,999.639776,1034.091294,1083.830589,1155.714052,1197.146735,1491.351484,1745.335117,1812.698921,1988.279035,2275.319887,2354.599183,2451.072776,2540.138643,2764.013437,3014.069892,3374.760912,3562.196459,3445.150959,3509.207566,3690.375531,3894.678494
T18557:1963-12-31 12-00-00:1650.05,1767.77,1951.49,2144.81,2197.99,2398.76,2523.37,2472.54,2607.35,2879.69,3190.68,3335.96,3516.39,4023.71,4590.71,5125.78,5646.71,5775.54,6424.78,6402.92,6876.1,7729.21,7964.69,8241.54,8833.65,9707.27,10102.84,10216.33,10310.67,10771.11,11174.7,12042.09,12649.08,12984.49,13811.69
T8026:1977-12-31 12-00-00:5211.4,5454.8,5774.4,6032.7,6093,6170.6,6349.9,6664.7,6913.3,7126.7,7645.8,8042.7,8191.8,8246.6,8325.8,8705.1,8754.2,9016.6,9397.7,9550.2,10000
T3857:1980-12-31 12-00-00:490,470,3970,3140,3610,1540,4620,3090,5640,3600,3770,5300,10790,12500,10100,5290,8630,11380,8230,6470,10850,11360,6690,3330,3940,6970,4700,3320,5180,1990,7730,10070,8370,7630,3530
T13404:1980-12-31 12-00-00:135.539709,197.441353,282.085367,434.027209,579.893968,805.562601,918.237394,1104.151267,1370.948352,1447.44295,1555.487659,1806.943342,1699.677557,1530.160201,1728.377425,1498.206193,1996.60691,3421,4253,3905,4420,4497,4869,5277,5340,5523,7388,9661,8994,5391
T20200:1980-12-31 12-00-00:3422.595,3262.053,3489.301,3631.129,3719.772,3594.06,3929.291,4190.384,4714.182,5017.179,4631.986,4472.429,4098.518,3091.214,2225.452,2326.735,2626.422,2779.04,3099.539,2679.145,2447.442,2738.805,2325.348,2826.213,2805.402,2568.15,2788.752,2761.004,3010.743,2987.156,3059.303,3227.183,2981.606,3145.324,2666.658,2724.93,2749.904
T18371:1963-12-31 12-00-00:448,498,528,603,666,751,833,908,988,1107,1275,1427,1553,1749,1984,2309,2564,2900,3224,3486,3869,4440,4947,5481,6229,7014,7755,8802,9236,10097,10937,11948,13148,14205,15466
T13543:1980-12-31 12-00-00:9195.7,9210.1,9319.4,9184.7,9201,9730.5,10022.7,10101.2,10120.4,10492.5,10000,10189.2,9717.1,9258.1,8747,8140.4,8150.4,7533.8,7205,6846.8,6021.3,5726.5,5143.1,4775.3,4410.7,4039.2,3842.2,3524.3,3357.9,2849.6,2780.4,2567.6,2550.7,2599.4,2667.4
T20512:1987-12-31 12-00-00:7824,8096,9273,9474,9720,9514,8618,9125,9277,9156,10312,9292,8838,9562,9837,9328,9675,9129,9294,10314,10293,9353,8606
T12669:1977-12-31 12-00-00:1090.3,1604.1,1900.4,1893.8,2161.1,2255.1,2249.4,2329.4,3238.5,3043.6,3358.2,4088.8,4079.6,3952.4,3764.4,5212,6102.3,6301.5,7040.9,10061.5,10000
T5529:1969-01-01 12-00-00:761.32,819.6,904.79,987.93,1109.25,1160.3,1332.51,1530.05,1656.11,1896.88,2176.24,2377.48,2762.6,2961.88,3266.66,3476.43,3563.95,3667.09,3719.02,3844.35,4030.54,4228.6,4429.86,4834.48,5289.74,5600.84,5928.42,6277.96,6405.91,6668.89,7182.54,7340.64,9329.54,8685.73,8858.12,9659.89,10292.5,10865.64,11398.78,12094.63,12407.84,12310.83,13664.77,13466.28,13615.95,13873.36
T16063:1990-01-01 12-00-00:924.53,915.6,878.33,946.58,1126.54,1166.07,1256.9,1312.13,1365.92,1449.28,1492.72,1965.82,2043.03,1825.8,2023.73,1949.34,2434.61,3060.01,4668.59,5008.54,5610.32,6201.28,6326.7,6106.91
T4113:1970-01-01 12-00-00:218.36569214,245.02650452,271.47634888,299.24404907,330.04571533,360.81100464,394.34695435,426.49899292,484.51037598,543.95043945,605.23352051,675.4553833,729.55566406,744.61468506,769.79595947,816.17950439,781.54949951,753.58044434,756.80828857,775.86529541,770.84680176,772.49121094,770.98101807,776.83166504,821.23284912,846.13568115,885.19195557,1003.8082275,1134.3479004,1275.1068115,1429.3908691,1578.9803467,1722.7900391,1888.5134277,2144.2490234,2529.0429688,3055.7641602,3583.5905762,4237.1591797,4914.9389648,5815.1064453,7281.1499023,7513.0322266,7762.2402344,7987.6113281
T17032:1995-12-31 12-00-00:6125.24,6446.91,6817.5,7155.73,7501.69,8055.56,8373.29,8662.81,8802.38,9245.29,9643.85,10201.4,10819.51,10858.44,10135.31,10602.41,10919.49,11103.2,11174.55,11532.37,11914.46,12366.54
T12385:1969-12-31 12-00-00:250,263,276,294,343,438,480,530,578,615,804,1019,1134,1084,1065,1082,1105,912,964,999,1104,1242,1211,1250,1269,1292,1334,1447,1477,1324,1465,1845,1780,1679,1964,2327,2838,3197,3455,3891,2845,3334,4096,4169,4122,3989,3037
T22816:1998-12-31 12-00-00:3690,3840,3490,3350,4090,4100,4430,3790,3660,4590,3560,2650,3500,6640,7170,7040,8080,8720,8270
T10670:1996-12-31 12-00-00:1054.504393,1060.377889,1061.731886,1050.717634,1061.295295,1063.2457,1056.810935,1061.212202,1050.510297,1058.782412,1039.548553,1020.844089,1014.884938,1004.331792,1000,989.65408,961.292293,959.320689,941.253638,920.612845,914.440892,904.95121
T11747:1960-01-01 12-00-00:4136.6,4219.2,4319.8,4432,4547.9,4659.4,4759.6,4843.5,4905.8,4941.3,4943.3,4906.9,4835.1,4733.6,4607.9,4468.9,4329.4,4198.2,4079.7,3974.2,3873.2,3763.3,3632,3472.7,3287,3080,2860.4,2643.3,2443.6,2271.6,2141.4,2064.8,2040.2,2060.7,2117.9,2194.9,2270.1,2326.2,2351.8,2343.8,2309,2262.7,2223.7,2204.5,2207.4,2227.5,2254.7,2274.9,2278.1,2261.2,2225.1,2174.3,2117.1,2060.3,2006.4
T17535:1990-06-30 12-00-00:4490,4657,4648,4812,5070,5365,5551,5812,6055,6264,6565,6950,7168,7547,8219,9028,9849,10680,11392,11673,11561,11616,11944,12213,12197,12316,12362
T2271:1977-12-31 12-00-00:629.1,844.16,945.13,1433.91,1735.65,1460.12,1449.52,1488.39,1465.71,1138.68,1251.61,1178.06,977.98,949.87,797.51,710.07,706.41,714.72,855.09,923.53,1000
T17978:1963-12-31 12-00-00:930,1010,1020,1100,1180,1280,1480,1570,1760,2010,2280,2450,2620,2980,3150,3680,4210,4690,5020,5370,6060,6840,7440,8320,8760,9730,9690,10380,10510,10810,11960,13680,14390,15380,16760
T14996:1987-12-31 12-00-00:2370,2180,2580,2560,2120,1940,1810,2340,2280,1540,1780,2320,2320,2820,2640,2760,4310,5990,4300,4090,3970,4800,5320,5390,5260,4260,4060,4250,4450
T11912:1990-01-01 12-00-00:1430,1460,1520,1640,1800,1940,2090,2250,2480,2630,2820,2920,2700,2660,2780,2940,3010,3080,3300,3210,3210,3390,3410,3530
T9688:1995-12-31 12-00-00:2245,2187,2175,2140,2056,1961,1791,1644,1541,1427,1469,1406,1347,1290,1156,1128,1239,1380,1523,1647,1696
T19437:1990-12-31 12-00-00:271,378.2,548.3,684.7,914.7,1247.3,1669.3,1841.4,2098.9,2578,2726.2,3145.7,3471.28,3488,3709.25,3950.11,4296.8,4887.5,5874.3,6476.3,6650.05,6922.37,7077.05
T16352:1955-01-01 12-00-00:1370,1528.33333333333,1331.66666666667,584.166666666667,561.666666666667,790.833333333333,1283.33333333333,1571.66666666667,1727.5,1309.16666666667,843.333333333334,745.833333333333,436.666666666667,491.666666666667,1160,2390.83333333333,1338.33333333333,847.5,1416.66666666667,1350.83333333333,406.666666666667,408.333333333333,340.833333333333,423.333333333333,569.166666666667,593.333333333333,440,396.408333333333,615.458333333333,797.425,1837.58333333333,1773.93333333333,1473.91666666667,2150.88333333333,2315.71666666667,1880.53333333333,1622.775,1688.625,1458.33333333333,1904.90833333333,1965.24166666667,2126.25,2456.86666666667,3631.95833333333,4398.59166666667,5314.44166666667,4638.60833333333,4115.675,4047.10833333333
T15612:1950-01-01 12-00-00:5731.566157,5732.888229,6247.498594,6538.641315,6720.822835,7042.197143,6958.109325,6935.024471,6769.614925,6610.659845,6557.642317,6378.033885,6471.433664,6848.240237,6541.118421,6076.216055,6041.217596,5945.569672,6736.422049,6511.376007,7036.905632,7086.685444,7172.346348,8247.788125,8287.061565,9077.484366,8644.424768,8673.678591,8941.25441,9592.85555,9549.166221,8483.550732,7821.179378,6936.045623,6532.753587,6303.153991,6356.014821,6525.578605,6226.282034,5756.385444,5447.296413,4829.921709,4889.899902,3146.650785,3413.247901,4599.806343,4461.932066,4689.062504,4817.601242,4232.039212,4078.91352,3982.904759,3921.232453,4159.029321,4203.604958,4448.469161,4835.071968,5310.97742,5716.655863,5617.397723,5533.168033
T11964:1990-01-01 12-00-00:1380,1470,1480,1500,1560,1670,1770,1910,2070,2250,2390,2410,2310,2290,2300,2320,2380,2380,2360,2290,2300,2360,2500,2590,2670,2660
T1419:1992-06-30 12-00-00:1153.99,1225.13,1274.42,1350.13,1398.42,1472.79,1542.31,1606.93,1673.92,1733.02,1868.75,1904.64,2038.6,2221.37,2448.14,2603.62,2695.28,2901.54,2779.78,2900.73,3067.79,3025.46,3071.1,3084.48,3088.3
T19731:1980-12-31 12-00-00:1214.1212,1232.7266,1223.0991,1258.4423,1362.5054,1430.9653,1565.7247,1659.9937,1727.7408,1826.0263,1968.0665,2164.2123,2610.0718,2862.8394,2967.215,3129.1558,3219.9834,3176.835,3303.9652,3267.4145,3248.2097,3345.1201,3454.9277,3499.3385,3562.7482,3578.9569,3632.6209,3757.9717,3859.6685,4160.2666,4286.9927,4341.6902,4502.4478,4591.2813
T17256:1960-06-30 12-00-00:88,102,113,131,146,162,180,193,209,232,257,286,315,350,429,543,644,739,850,1006,1140,1269,1441,1630,1802,2148,2742,3128,3463,3802,4132,4311,5031,5942,6293,6523,6687,7126,7462,7942,8750,9198,9844,9639,9614,9845,10397,10826
T17471:1990-06-30 12-00-00:1510,1600,1690,1890,2120,2240,2330,2370,2570,2830,3080,3400,3650,3830,3950,4210,4480,4820,5160,5660,5860,6120,6370,6660,7120,7590,8080
T20826:1989-12-31 12-00-00:3490,3790,3410,3390,3390,2410,2610,3260,3420,3690,3650,3980,4310,4850,4680,5020,6040,5990,6150,6610,7290,7000,5560,5380,4980,5500,6270
T5823:1969-01-01 12-00-00:249.3,266.9,278.7,318.3,381.2,403.2,427.5,459.9,534.4,574.7,617.8,684.5,755.2,811.9,826.5,950.9,1002.6,1085.9,1100.5,1125.2,1272.4,1325,1344.7,1431.6,1487.3,1576.7,1595.8,1765.3,1807.7,1986.4,2066.3,2192.3,2249.5,2298.2,2465.2,2685.4,2676.1,2734.1,2928.5,3159.1,3029,3198.4,3418.2,3543.9,3465.3,3740.4
T325:1950-01-01 12-00-00:1217.141993,1410.365036,1291.656331,1202.612959,1275.069812,1310.655009,1335.593246,1365.282557,1337.384845,1259.017177,1330.506816,1260.018633,1328.796014,1339.843208,1381.771626,1409.305976,1518.434668,1533.946065,1461.971632,1503.715367,1361.693001,1397.927921,1432.162881,1389.717396,1468.693676,1381.772717,1344.132679,1406.856836,1508.033123,1492.461769,1522.982939,1478.544648,1451.883172,1390.670967,1394.180182,1349.152137,1440.392497,1482.403008,1529.431952,1555.252401,1560.659132,1527.146168,1449.355761,1416.102557,1430.318312,1450.245095,1462.153082,1397.101401,1420.350142,1441.717394,1412.155856,1386.473664,1397.936703,1433.427559,1426.229286,1449.124093,1471.812004,1527.87131,1484.995672,1476.103884,1585.04358
T11929:1990-01-01 12-00-00:1537,1498,1442,1431,1486,1488,1476,1449,1460,1449,1505,1386,1254,1162,1132,1067,1009,941,840,666,694,745,789,816,848,894
T14393:1960-12-31 12-00-00:1622.37,1692.47,1825.23,1926.72,2128.47,2189.09,2426.06,2560.29,2781.66,2886.09,2823.41,2877.61,3017.46,3230.97,2952.53,2939.26,2635.75,2655.61,2800.02,3211.61,3214.92,3223,3019.39,3015.42,3146.95,2887.89,2806.74,3104.64,3295.01,3251.58,3174.35,3309.31,3503.48,3570.96,3506.47,3721.23,3875.97,3645.1,3443.44,3137.46,3786.31,3273.66,3353.09,3577.29,3591.34,3522.58,3346.87,3286.14,3363.92,3278.36,3626.02,3324.18,3123.53,3510.4,3684.3,3461
T19338:1970-12-31 12-00-00:12695.825945449,12708.675100034,12335.982686768,10999.550694429,10569.508730148,9736.4589987049,8354.2373458673,7971.6719435645,8082.6755289471,8604.7472297578,9514.204897393,9697.2348397161,9329.9109291456,8792.3449429063,8484.4443546821,8549.2909608096,7998.4755338764,7930.6766110163,8477.2793381087,8308.1513745166,8381.7472781655,8544.5006309712,8333.8788379037,7707.6805215598,7950.4758345536,7690.288763347,7864.7722260851,9129.1103711099,9721.070613904,9765.3393937077,10004.76151499,9907.1182805247,10057.697719663,9690.863251214,10146.607535276,10000,10057.044365733,10238.649390009,8952.9770481838,7948.8781337299,7932.913650272,7881.8577587906,8191.9248715156,8258.1777677634
T7759:1990-06-30 12-00-00:1771,1982,2105,2266,2474,2700,2973,3303,3846,4140,4710,4996,5393,5538,5616,5816,6035,6394,6799,6856,7049,7270,7809,7906,8007,7979,7596
T4747:1969-01-01 12-00-00:131.721,148.822,175.319,210.916,252.86,284.089,308.972,353.975,408.38,492.366,582.046,703.256,851.975,895.434,1009.807,1157.599,1325.263,1464.084,1642.421,1898.226,2125.384,2341.879,2471.35,2615.41,2730.433,2918.775,3218.049,3447.35,3702.063,4005.176,4211.116,4484.088,4740.408,4892.341,5215.757,6228.73,6819.207,7849.777,8216.809,8422.557,7202.124,7343.458,8184.138,8518.53,8700.335,9139.902
T15072:1996-12-31 12-00-00:9360,9280,8660,8300,8300,8330,8320,8200,8380,8170,8080,8110,8280,9240,9470,9750,9590,9690,9910,10000,9810
T12836:1963-12-31 12-00-00:159,176.1,201.1,218.8,233.4,238.2,259.1,261.2,294.9,348.5,404.5,413.4,412.3,506.8,543.8,676.8,730.3,812.2,775.8,779.5,822.8,1030.6,1150.5,1394.9,1550.9,1702,1714.8,1670.1,1538,1634.9,1983.1,2261.4,2611.8,2958.3,3244.1
T13759:1996-12-31 12-00-00:7953.883,8005.578,8053.683,8084.557,8098.917,8216.666,8307.851,8431.345,8546.223,8614.433,8765.21,9044.508,9640.726,9900.833,9999.167,10461.67,10775,11058.33,11082.5,10951.67,10920.83
T8880:1977-12-31 12-00-00:10066.1,10303.5,9085.9,8041.5,7461.1,7150.8,7030.2,7957.1,7759.2,7980.4,7789.8,8128.6,8470.3,8681.5,8111.6,8861.9,9309,9566.4,10076.7,10064.9,10000
T197:1970-01-01 12-00-00:3141.295617,3242.806926,3524.569791,4481.677103,5114.379749,4284.435203,4123.60227,3806.473793,4078.141637,4048.585502,3625.321345,4062.726299,3441.84,3485.23667,3431.406466,2597.733252,2415.64619,2804.869779,2957.554951,2990.441717,2703.080049,2916.565725,2940.856475,2745.99038,2989.804024,3020.441072,3316.854506,3187.928132,2786.921089,2880.295255,2513.572169,2389.737651,2551.724895,3011.608166,3241.526693,3316.750012,3146.203362,3651.136793,3621.937891,3368.223538,3933.157405
T15453:1950-01-01 12-00-00:5014.10382,6759.615084,6061.140851,5155.394275,5063.872907,5269.191976,5128.386614,5075.797639,4517.810969,4505.255799,4421.068188,4456.997693,4102.101809,4532.937924,4278.857404,4287.407483,4392.613005,3798.006897,4259.417658,4484.412904,4608.32936,4255.503479,4398.197393,4637.769372,5269.254164,5251.519241,5581.811561,5414.911546,5304.267949,6006.174933,6002.911782,6077.000589,5915.56288,5843.847906,6594.227637,6025.968355,5290.301892,5009.796007,4814.67754,5180.51921,5277.94441,5479.587066,5947.369756,5773.478958,5896.316292,5658.487527,5487.121419,5498.573598,5767.384982,6105.290286,6838.371371,6685.159469,6221.681928,5700.8154,5789.071281,5693.720925,5865.074477,5758.145655,6313.845375,5451.883639,5515.852152
T9763:1995-12-31 12-00-00:1504.8,1547.3,1719.2,1837.5,1985.6,2132.1,2281.6,2488.9,2761.9,3024.9,3340.5,3640.2,3921.8,4297.1,4526.4,4592.6,4743.2,4979.5,5189.1,5410.7,5538.5
T21986:1977-12-31 12-00-00:2647.1,3053.8,3370.8,3482.8,3553.9,3190.3,3490.1,3787.1,4056.7,4436.6,4727.6,4994.4,5538.8,6058.9,6579.3,7229,7909,8171.3,8774.8,9298.7,10000
T10906:1971-06-30 12-00-00:1874,2061,1900,1928,2056,2029,2212,2256,2366,2458,2485,2649,2687,2817,2997,2922,2936,2998,2835,2803,3079,3384,3332,3378,3451,3326,3474,3351,3464,3487,3400,3531,3399,3350,3435,3435,3527,3749,3855,3988
T8527:1977-12-31 12-00-00:6843.2,7197.3,6504.9,5763.5,5705.7,5779.3,5963.2,7053.3,7144.1,7614.1,7681.5,8254.3,8834.8,9278.5,8610.1,9340.6,9745.1,9931.3,10320.3,10181.7,10000
T13601:1990-12-31 12-00-00:1057.68,1026.89,1034.73,1051.68,1128.35,1143.08,1195.01,1165.05,1065.42,1009.34,1000,964.62,955.44,1004.04,1059.89,1023.21,970.54,993.88,1043.7,945.24,948.8,942.82,970.88,1017.8,986.75
T18694:1995-03-31 12-00-00:1321.297,1404.386,1444.056,1484.663,1603.986,1766.415,1976.323,2044.73,2109.702,2209.346,2333.979,2410.196,2494.221,2615.731,2689.761,2867.496,2924.658,3168.926,3256.075,3389.142,3588.43,4049.791,4215.343,4318.736,4553.945,4780.721,4801.649,4877.554,4795.402,5015.618,5075.28,5223.027,5517.899,5908.978,6013.931,6188.543,6346.911,6512.463,6709.252,6872.618,7030.049,7155.619,7223.09,7294.308,7349.284,7515.462,7771.288,7898.419,7951.833,8097.083,8138.315,8264.51,8531.892,8957.019,9287.187,9542.075,9483.351,9532.704,9439.932,9422.752,9654.214,10003.44,10113.7,10228.65,10553.2,10778.41,10852.13,11038.3,11388.77,11360.34,11194.79,11231.02,11210.41,11344.72,11279.13,11214.78,11350.66,11566.5,11805.15,11895.11,11686.45,11753.3,12030.99,12279,12659.46,12595.74,12855,12962.77
T17327:1989-06-30 12-00-00:3030,3430,3670,3840,4080,4280,4580,4910,5200,5450,5790,6200,6600,6930,7290,7780,8480,9280,10360,11700,12670,13500,14550,15760,16880,17660,17990,18080
T1698:1969-12-31 12-00-00:550.32,570.92,588.98,596.71,606.8,652.31,751.67,797.81,846.83,893.87,951.69,1035.47,1111.23,1157.12,1160.45,1150.97,1150.97,1174.09,1181.74,1198.08,1220.98,1245.94,1267.05,1265.13,1250.34,1248.12,1234.45,1206.46,1173.18,1120.54,1077.28,1053.86,1022.8,1002.46,985.2,983.6,986.39,983.17,986.02,986.91,1000,980.09,988.58,998.61,1000.47,1004.82,1012.77,1015.09
T3553:1970-12-31 12-00-00:400,442,527,597,832,887,945,1025,1052,1203,1421,1729,1681,1821,1840,1800,1790,1934,2000,2130,2338,2604,2641,2746,2766,2835,2928,3013,2751,2700,3005,3274,2887,3481,3657,4135,4547,4399,5310,4582,4965,4485,4496,4810,5271,6048
T9012:1970-12-31 12-00-00:5400,5400,5400,7900,7900,7900,8000,8000,8000,8000,8000,8000,8000,8000,8000,8000,7500,7500,7500,7500,5500,5500,5500,5000
T12910:1963-12-31 12-00-00:1500,1700,2800,3300,2700,2900,2200,2500,2300,2800,3500,3400,4800,5100,3100,3400,7900,7500,7800,7500,8500,8300,6900,7200,5700,10200,7100,8300,8500,10200,13000,11600,10300,15600,17300
T9134:1970-12-31 12-00-00:712.5,720.6,738.7,784.2,827.9,858.5,899.3,926.7,996.1,1059.6,1119.9,1198.7,1293.3,1402.5,1537.4,1705.1,1800.9,1894.3,2012.6,2110.5,2197.9,2284,2336,2278.1,2243.1,2326.8,2432.4,2549.7,2639.7,2748.5,2906.6,3030.3,3183.9,3256.2,3310,3347.6,3430.9,3535,3571.5,3514.1
T15024:1996-12-31 12-00-00:11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,11160,10080,10080,10080,10070,9410,9410,9410,9420,9420,9420,9420,9420,9330,9330,9330,9330,9330,9330,9330,9330,9330,9330,9330,9330,9330,9330,9330,9230,9240,9240,9190,9190,10050,10050,10050,10050,10050,10050,10050,10050,10050,10080,10080,8160,8310,8350,8410,8290,8090,8160,8200,8360,8610,8660,8930,9270,9770,10000,10280,10490,10590,10750,10970,11050
T781:1990-01-01 12-00-00:2068,1750,1537,1548,1619,1654,1699,1765,1896,2088,2232,2298,2244,2199,2216,2239,2328,2436,2440,2143,1998,2010,2054,2176,2301,2460
T16202:1960-01-01 12-00-00:8985.579,8972.303,8596.453,8369.933,8595.702,8870.529,9099.397,9241.248,8977.582,8649.939,8639.395,8714.791,8783.419,8600.108,8734.344,8873.759,8810.364,8895.519,8207.533,7865.551,7826.743,7512.047,6948.721,5575.945,4558.586,4256.931,4864.736,5961.87,7025.546,9277.823,7356.66,6120.521,1513.866,1076.785,1365.993,1662.724,2010.858,2346.51,2718.417,3485.682,3594.266,2845.534,2219.312,2554.847,3048.89,3571.701,4102.573,4648.331,4953.047,4856.859,4824.374,5097.3,5457.985,5867.999,6295.851
T21507:1972-12-31 12-00-00:1370,1040,1070,1170,1180,1220,1110,1070,1000,1030,1150,1100,1100,1200,1200,1124.5,1240.4,1192.2,1178.6,1163.4,1867.6,1109.3,1392.1,852.5,751.9,738.8,819.6,763.5,5181.8,736.7,609.1,810.5,728,706.8,746.9,899.9,1091.6,1294.7,1483.2,1660,1956.8,3956.9,4787.2
T7039:1969-01-01 12-00-00:204.8,258.8,259.3,283.7,303,313.4,265,318.6,442.5,420.4,602.2,630.3,1116.5,943.5,1126.4,1132.1,1139.7,1011.5,1128,1105,1176.9,1233.6,1194.6,1368.1,1542.3,1417.8,1878.5,1657.4,1693.9,1736.1,2008.6,2190.5,2590.7,2505.9,3068.4,3003.8,3069,2932.1,2958.5,3002.3,3097.4,2935,3690.4,3712.6,3826.2,4482.7
T5800:1969-01-01 12-00-00:671.67,726.95,770.28,875.86,1138.46,1144.67,1179.22,1199.01,1465.05,1608.57,1640.84,1811.28,2025.12,2210.55,2090.69,2608.88,2611.53,2760.38,2973.97,2795.61,3160.22,3273.37,3321.74,3396.82,3355.9,3612.53,3673.56,4097.26,4210.75,4556.51,4729.74,4977.28,5286.47,5339.31,5652.67,6002.32,6063.83,6205.95,6765.25,7083.68,6824.67,7254.33,7943.73,8235.54,8140.59,8436.5
T7223:1969-01-01 12-00-00:180.16,212.26,223.11,251.95,295.35,331.67,364.35,389.98,446.42,525.37,588.8,672.05,741.14,763.42,810.29,872.81,847.81,897.92,948.13,994.43,1072.41,1132.95,1174.17,1370.45,1492.5,1548.65,1627.24,1660.77,1769.82,1923.98,2005.67,1932.4,2015.81,2035.15,2133.11,2283.74,2342.45,2422.19,2643.63,2794.67,2968.3,3116.67,3225.53,3259.22,3600.73,3544.98
T4419:1984-01-01 12-00-00:3406.8,3667.1,3865.9,3758.9,3884.9,3957,4009.1,3978.6,3954.2,3722.6,4046.2,3989.5,4081.3,3853.5,4020.4,4223.7,4087.2,4463.1,4266.8,4124,4389.7,4449,4356.3,4663.4,4357.8,4036.3,4194.8,4352.7,4027.9,4006.6,4497.4,4279.8
T13376:1970-12-31 12-00-00:5590.184,5699.33,5815.475,5981.948,6125.504,6154.383,6292.376,6424.367,6584.2,6723,6825.7,6897.4,7004.1,7074.2,7127.3,7154.6,7267.5,7456.4,7693.2,7944.4,8108.47,8152.045,8141.146,7987.077,8044.966,8103.92,8131.056,8245.019,8485.296,8786.977,9256.813,9619.327,9824.315,9886.683,9976.994,10059.741,10160.997,10376.13
T10664:1990-01-01 12-00-00:1674,1680,1715,1751,1784,1851,1891,1919,1951,2010,2043,2064,2073,2114,2164,2206,2244,2259,2237,2181,2168,2175,2212,2252,2274,2318
T909:1990-01-01 12-00-00:409,421,557,958,1129,876,1022,929,1119,1272,1213,1010,1131,1272,1364,1138,2223,1925,1327,1568,1035,1020,804,743,781,799
T20289:1993-12-31 12-00-00:3237.3114,3767.1743,3951.9812,4178.9662,4485.729,3218.4422,3298.22,4055.7616,4551.9098,4734.6355,5021.2804,5350.1035,5316.1112,5046.3931,5915.3461,5956.8305,5654.3688,5570.29,5979.1683,6059.3623,6122.7682,6264.7032,6729.9115,6739.7623
T8740:1963-12-31 12-00-00:1490,1510,1510,1510,1550,1590,1580,1570,1550,1550,1580,1480,1470,1690,1820,1980,1910,1830,1800,1770,1740,1970,1940,2000,1950,2070,2180,2240,2170,2400,2520,2600,2760,2770,2760
T2259:1963-12-31 12-00-00:128,141,157,177,197,195,206,212,221,238,306,311,341,363,433,558,634,749,861,747,773,867,1008,1146,1256,1610,1838,1746,1814,1983,2091,2355,2926,3661,3814
T44:1959-01-01 12-00-00:1072.5,1089.7,1132.6,1163.2,1205.2,1283.6,1342.9,1397.8,1443.7,1546.6,1661.5,1835.9,1976.6,2070.8,2211.5,2403.7,2696.2,2943.1,3000.2,3138.7,3374.9,3624.7,3949.7,4178.6,4182.2,4327.7,4517.1,4584.2,4555.6,4798.4,4970.2,5085.5,5331.8,5469.5,5771.3,6032.3,6264.1,6440.7,6606.2,6735.9,6980.9,7295.8,7477.4,7906.1,8313.4,8699.1,9053.7,9333.8,9648.1,9876.1,10000,10323.5,10611.6,10682.5,10874.6,11138.6,11303.9
T14807:1980-12-31 12-00-00:896.8,896.8,1128.91,1403.22,2120.66,2384.43,1677.54,1582.58,1698.64,1793.6,1951.85,2215.62,2141.76,2405.53,2753.7,2954.16,3333.98,3618.84,3618.84,4568.39,5444.09,5918.86,6731.26,9632.66,10940.93,11784.97,14190.5,15192.8,15298.31,15846.94,16532.73,15804.74,15773.09,16659.33,16385.02
T16549:1990-01-01 12-00-00:1750,1820,2010,2150,2300,2340,2410,2500,2590,2700,2860,2960,3140,3390,3540,3830,4150,4350,4660,4900,5020,5080,5210,5550,5900,6280
T7221:1969-01-01 12-00-00:159.8891,179.3944,199.6539,223.0265,247.4302,278.129,312.0586,350.6757,397.2123,455.8946,510.839,571.427,644.8172,703.9491,756.9579,832.6624,890.275,932.712,978.3885,1036.749,1104.9399,1194.2167,1273.196,1375.7782,1476.6686,1608.9792,1759.7856,1919.3885,2084.1029,2233.1169,2383.7611,2589.1831,2722.0174,2752.2125,2761.9895,2910.4161,3170.1711,3530.74,3786.7359,3919.385,3749.6639,3834.3743,4090.0951,4323.9418,4460.6458,4643.7317
T1387:1990-06-30 12-00-00:4730,4550,4570,4640,4620,4630,4410,4320,4850,5030,5290,5720,5990,6110,6620,7210,7780,8350,8960,9100,9500,10130,10490,10760,11300,12170,12860
T18197:1963-12-31 12-00-00:1700,1800,1900,2100,2200,2300,2300,2400,2500,2600,2800,3100,3300,3900,4200,4700,4900,5400,5900,6300,6500,7200,8100,8400,8500,9300,9200,9000,9300,10400,11400,12900,12500,12700,13400
T13124:1969-12-31 12-00-00:2055,2150.9,2233.3,2288.9,2351.3,2582.6,2879.2,3028.2,3203.7,3377.9,3598.8,3927.5,4260.4,4590.1,4906.3,5088.1,5285,5495.4,5716.8,5972.6,6302.6,6621.5,6974.3,7236.8,7358.9,7410.4,7541.6,7684.4,7764.6,7910.8,8220.6,8400.3,8594.9,8752.2,8775.9,8879.5,9014.1,9206,9336.1,9560.1,10000,10195.4,10350.7,10529,10564.3,10704.6,10848.9
T8289:1977-12-31 12-00-00:4574.2,4584.4,4968.9,5015.6,5111.9,5122.4,5221.3,5174.6,5386.5,5593.9,6513.5,6680.5,6729.6,7588,7418.9,8488.4,8907.4,9213.5,9642.4,10135.4,10000
T20889:1995-12-31 12-00-00:5480,5350,6020,6350,6670,6910,7100,7210,7320,7440,7560,7720,7850,8020,8160,8300,8450,8530,8740,8820,8870
T5803:1969-01-01 12-00-00:473,516.9,545.6,587.4,653.9,717.3,779,848.3,939,1039.8,1170.2,1293.1,1415.4,1517.8,1609.2,1790.3,1908.6,2010.4,2139.6,2271.7,2441.8,2569.5,2618.3,2787.2,2849.1,2978.4,3176.1,3336,3590.7,3879.7,4057.7,4394,4438.5,4418.2,4567.2,4825.6,5018.7,5358.8,5662.4,5804.2,5401.3,5627.9,5917.4,6257.1,6153.9,6390.1
T7766:1990-06-30 12-00-00:1930,2120,2310,2450,2580,2730,2910,3120,3340,3590,3890,4170,4450,4860,5440,6130,6910,7780,8800,9880,10910,11690,12280,12950,13780,14560,15190
T22023:1963-12-31 12-00-00:780,840,940,1020,1200,1400,1620,1890,2240,2470,2990,2640,2820,3870,3580,3550,4070,4620,5200,5520,5750,6380,6810,7390,8160,8770,9370,10360,11390,12060,11570,13150,13700,13570,15050
T14557:1960-12-31 12-00-00:9490,10354.6,11219.7,10520.1,9945,10247.1,10525,10290.3,11034,10578.4,10149.3,10165.2,9678.4,9084.8,7523.3,6752.7,7104.5,7835,7582.5,6246.7,5571.6,4598.1,4373,4478.8,7058.3,6577.5,6803.9,6653.1,7624.8,6237.4,5535,5356.3,5877.1,5909.1,5729.2,7086.7,6069.7,6155.2,7104.4,6703.6,6600.7,7054.9,6161.8,6064.5,6470.6,6220,5742.6,5673.7,4647.2,3586.3,4408.4,3778.4,4336.9,3860.3,3965.6
T4471:1990-01-01 12-00-00:2090,2080,2110,2230,2370,2520,2550,2610,2660,2680,2700,2690,2770,2780,2870,2970,3050,3080,3100,3100,3170,3280,3330,3450,3530,3660
T6233:1990-01-01 12-00-00:2810,2930,2930,3030,3120,3220,3230,3270,3390,3340,3380,3490,3480,3500,3660,3800,3960,4070,4180,3870,3730,3850,3890,3900,4000,4010
T7683:1960-06-30 12-00-00:131.21,139.22,142.11,151.39,167.1,181.89,191.71,213.44,227.41,252.73,284.34,314.59,350.58,394.58,487.59,586.86,677.19,773.37,847.1,951.16,1069.33,1217.83,1411.6,1535.82,1686.43,1845.27,2057.62,2266.58,2485.06,2826.54,3187.41,3244.57,3190.69,3269.44,3382.73,3617.96,3870.92,4084.86,4261.09,4480.89,4771.55,5067.46,5415.2,5700.24,6163.31,6709.9,7194.31,7855.9,8745.47,9111.98,9470.44,10292.29,10906.61,11186.55,11637,12056.38,12508.24
T9608:1984-12-31 12-00-00:6026,6234,10059,11983,9580,10108,9466,8359,8425,6493,6212,5433,4227,5245,6534,4254,6507,8169,5219,5387,5470,6836,6841,3853,5540,13704,5842,4395,2491,3698,3754,3206
T10590:1990-01-01 12-00-00:2600,2640,2710,2890,3060,3240,3270,3370,3490,3570,3720,3720,3540,3530,3480,3200,2890,3090,3010,2800,2860,2800,2870,3040,3150,3160
T14619:1970-12-31 12-00-00:1651,1665,1694,1708,1808,1923,2067,2196,2239,2383,8622,7749,9265,8605,10426,10740,9783,8026,8565,8660,4757,4987,5232,4364,4143,4143,4302,3314,2945,3023,3255,3232,3281,3453,3540,2959,2625,2901,3246,3785,3304,3380,3154,4356,4356
T5344:1969-01-01 12-00-00:170.752,188.577,212.249,228.77,252.995,282.919,321.714,361.577,414.181,461.04,513.435,565.611,635.462,665.872,715.958,789.048,856.752,924.97,974.898,1058.234,1168.801,1230.365,1307.632,1428.702,1518.184,1639.148,1737.68,1846.642,2021.494,2202.188,2303.472,2499.247,2656.158,2752.23,2832.259,2933.163,3068.396,3314.533,3454.331,3613.53,3599.243,3626.822,3827.825,3990.739,4116.749,4277.044
T21771:1984-01-01 12-00-00:7040,7030,7100,7110,7010,6870,6770,7020,7380,7410,7050,7170,7150,6920,7100,7160,7200,7540,7560,7720,7730,7580,7680,7680,7620,7650,7470,7420,7340,7410,7430,7330
T21704:1995-12-31 12-00-00:118,105,105,79,90,173,487,184,275,410,423,549,628,1044,1289,1662,2414,3910,4511,4583,5814
T4299:1980-01-01 12-00-00:737.54340742,815.55223571,899.48315354,980.38645307,1112.55852613,1160.03887051,1239.79169798,1303.12697105,1370.40429388,1494.58446627,1635.58574339,1816.79909223,2017.65149939,2173.19430394,2274.80443102,2316.97875,2416.45873786,2577.69722222,2705.46680942,2923.80368099,3175.75346153,3442.49139579,3528.19847909,3598.42548262,3739.08630396,3917.29999995,4180.51149834,4531.4781457,4807.7606013,4887.7387097,4964.5031348
T7305:1969-01-01 12-00-00:538.12,564.64,661.13,743.77,850.29,957.67,1058.92,1189.39,1354.73,1522.29,1697.05,1954.21,2101.86,2211.83,2423.69,2742.72,2980.31,3277.16,3604.64,4033.09,4380.42,4362.18,4589.15,4825.56,5137.75,5573.36,5923.42,6286.61,6822.68,7230.04,7643.72,8351.67,8744.29,8860.05,9294.14,10101.58,10946.99,11887.37,12457,13086.92,13159.65,13592.75,14460.66,15024.77,15125.99,15640.66
T8765:1963-12-31 12-00-00:1280,1420,1580,1730,2000,1990,2090,2130,2270,2220,2780,3140,3840,4460,5240,7450,7870,5330,6490,2330,10080,11560,17690,21510,13580,13870,13840,13800,13910,13580,17190,19710,20000,21360,26530
T5269:1969-01-01 12-00-00:448.6,476.51,475.64,545.48,776.95,802.06,893.45,825.13,921.02,1110.97,1082.93,1115.41,1361.61,1353.73,1329.39,1487.82,1484.88,1558.03,1599.25,1614.64,1847.85,1788.62,1742.24,2016.59,1844.52,2185.87,2306.1,2628.92,2601.74,2597.91,2576.32,2814.01,2837.64,2909.2,2912.58,3263.07,3236.67,3281.99,3518.68,3939.86,3802.79,3765.49,4779.56,4969.45,4956.06,4982.51
T12305:1960-06-30 12-00-00:452,534,553,593,585,791,877,876,903,972,1041,1085,1244,1190,1276,1485,1594,1953,2053,2668,2731,3329,4612,4328,4386,4346,4780,6407,7068,7459,7963,6927,6646,7167,7980,9367,9579,8967,9060,8509,9166,8634,8865,10143,10659,11034,12799,10917,12000,10346,9456,9063,9414,8142,7990,7437,7788
T7207:1969-01-01 12-00-00:106.558,119.391,134.163,152.519,170.98,189.913,213.868,246.212,274.013,313.605,359.652,404.816,450.418,483.007,530.708,579.882,625.536,681.993,741.694,792.358,868.995,930.631,996.294,1081.181,1172.976,1252.772,1335.31,1428.844,1546.444,1651.904,1714.844,1790.319,1902.759,1973.514,2091.911,2287.707,2371.556,2531.967,2743.393,2997.747,2943.616,3072.467,3287.575,3406.358,3442.438,3600.899
T5971:1969-01-01 12-00-00:278.89,305.61,332.4,379.07,476.02,441.65,526.11,499.5,568.51,682.85,794.27,815.19,963.51,944.67,917.17,1050.38,1191.3,1144.83,1161.8,1161.9,1266.42,1288.98,1328.45,1486.09,1492.32,1622.81,1570.02,1729.8,1843.36,1760.5,1764.2,1992.46,2049.12,2026.07,2158.02,2353.65,2250.27,2360.47,2598.75,2817.26,2862.27,2799.14,3011.03,3083.33,3343.11,3427.82
T2091:1963-12-31 12-00-00:1160,1220,1280,1360,1420,1520,1610,1720,1860,2050,2350,2660,2860,3370,3800,4410,5120,5530,6090,6320,6290,6640,6700,6460,6590,6520,6470,6970,7410,7560,8130,8340,8540,8570,8770
T21691:1995-12-31 12-00-00:711,768,730,730,902,1030,1083,1608,1497,1905,1828,2528,2833,3207,3300,6144,7457,9078,9731,6152,7558
T11592:1987-01-01 12-00-00:8705.2,8703.1,8509.3,8695.8,8604.9,8960.8,8979.7,9068.7,9091.7,9197.5,9277.5,9294.7,9421.6,9569.9,9377.9,9904.3,10111.2,10300.7,10599.2,10948.7,10770.9,10596.4,10000,10453.5,10576.6,10742.7,10715.5,10453.5
T2073:1963-12-31 12-00-00:2580,2600,2830,3320,2910,2920,3210,3220,2910,3860,4800,5530,5790,6420,6570,6090,7050,6400,6420,6410,7450,10760,10210,12210,14750,20530,20470,16290,15550,12530,14190,14470,19020,14300,16160
T17279:1989-06-30 12-00-00:2109.3,2044,1979.8,2106.6,2164.3,1875,1619,1276.6,1230.4,1414.5,1374.8,1423.4,1721.8,1604,1764.9,1804.4,2591.1,2952.9,3535.6,4368.4,4810.9,5034.8
T8742:1977-12-31 12-00-00:5854.6,6107.2,5993.3,5376,5338,5159.3,5429.5,5882.7,6145.1,6672.8,6489.3,6940.8,7150.1,6908.9,6908.8,7049.5,7250.8,8000.7,8571,9627.7,10000
T4857:1969-01-01 12-00-00:1413,1429.2,1523.4,1883.4,2021.5,2228.8,2333.9,2580.1,2771.5,3307.6,3585.8,3929.6,4320.9,4646.3,5094,5756.6,6085.2,6146.7,5970.2,6018.2,6309.4,6931.6,7605.2,8354.6,9260,9875.6,10652.6,11033.7,11213.2,11697.2,12087.1,11850.6,11940.9,12621.8,12756.4,13096.6,13387.2,14140.4,14834.9,15519.5,16117.5,16593.7,18116.9,17414.4,18226.6,18989
T14714:1995-12-31 12-00-00:103,476,333,387,621,2090,796,380,2773,1305,3051,2508,2774,2749,3080,2175,4230,4552,3541,4039,6452,7533
T262:1970-01-01 12-00-00:4691.658359,4764.715119,4705.15896,4717.348539,4344.621556,4606.758781,4786.057057,3992.856299,3334.645817,3285.127939,3130.917748,3040.234052,2804.443626,2679.738319,2723.135913,2709.762442,2664.384307,2547.346936,2491.876327,2329.89202,2092.060286,1792.393835,1969.238392,1994.837899,2084.177103,2192.074703,2053.259475,1990.784335,1834.769385,2028.422325,1974.539377,1804.995998,1795.092621,1873.136181,2006.136588,2009.542884,2139.139857,2101.657531,2085.482004,2266.139576,2410.547437
T5384:1969-01-01 12-00-00:157.884,172.797,185.133,207.017,230.975,274.765,309.482,344.001,368.722,403.316,455.76,509.429,553.966,598.959,632.894,685.741,709.536,748.66,807.132,853.025,913.444,982.581,1011.478,1089.215,1120.298,1200.015,1212.041,1288.372,1373.057,1424.615,1456.971,1558.481,1514.365,1514.181,1565.646,1648.736,1717.717,1878.794,1942.955,2116.881,2035.601,2076.784,2192.681,2248.496,2271.681,2302.324
T3921:1974-01-01 12-00-00:581.7,605.4,625.9,670.4,702.2,731.5,808.6,874.1,925.6,997.1,1069.8,1156.6,1242.8,1324.1,1463.4,1572.1,1571.6,1585.8,1599.3,1629.5,1694.8,1771.4,1863.3,1971.3,2042,2099.5,2224.6,2283.3,2311.7,2390.4,2451,2544.7,2669.7,2738.1,2761.8,2759.2,2744.1,2768.7,2882.5,3018.4,3039.8,3166.6
T11252:1992-12-31 12-00-00:1317.22,1541.47,1759.61,1857.29,1906.86,1963.8,2064.67,2190.01,2261.24,2333.94,2498.53,2608.62,2634.63,2858.03,2906.17,2996.36,3185.97,3524.93,3589.03,3826.51,4103.16,4454.06,4602.23
T22809:1998-12-31 12-00-00:1800,1700,1300,1200,1100,1300,1600,2000,2100,1700,1600,1600,2400,3800,3800,3900,3900,3300,1900
T14652:1970-12-31 12-00-00:459.4,496,553.7,540.5,623.4,772,964.1,1150.7,1302.9,1489.7,1728.1,1890.9,2170.3,2354.3,2574.9,2480.4,2214.8,1961.9,2126.8,2457.9,2238.2,2310.6,2420.1,2734.6,2607.7,2335.2,2842.4,2958.5,2241.7,2448.7,3423.5,3861.4,2944.8,4095.4,4172.5,5084.6,4452.2,4659.6,5623.7,3947.4,3911.6,3671.3,2981,3711.3,4598.1,3195
T18799:1970-12-31 12-00-00:353,423,480,550,659,779,866,961,1076,1204,1332,1517,1722,1846,1944,2005,2079,2289,2490,2609,2707,2928,2557,2279,2715,2262,2719,2661,2938,3254,3735,3632,3802,4507,4021,4191,4062,3679,2017
T6726:1990-01-01 12-00-00:3350,3290,3300,3350,3370,3340,3310,3360,3420,3530,3620,3630,3690,3720,3780,3830,3850,3890,3820,3600,3590,3740,3790,3820,3820,3850
T4003:1948-01-01 12-00-00:352,289,425,436,394,414,388,491,498,481,425,532,507,506,554,603,670,784,859,828,923,901,792,914,1064,1312,1441,1401,1797,2094,2475,2665,2473,2469,1997,2288,2617,2516,2267,2828,3314,3223,3280,3528,3895,4290,5237,5923,6368,6893,6253,6441,6009,5202,6302,8028,10496,14142,15953,13950,9757,11154,14455,13849,17205,17443,18519,17518
T10200:1946-12-31 12-00-00:237,239,244,257,263,293,326,320,328,347,379,395,408,412,423,379,375,512,546,598,638,685,731,776,855,975,1122,1340,1608,2046,2465,2780,3182,3760,4709,5337,5700,6088,6423,6837,7314,7593,8255,9186,9972,10421,9990,10126,10514,11016,11523,8970,8856,9121,9426,9654,10073,10401,10777,11530,12225,12803
T5850:1969-01-01 12-00-00:425.3,479.31,498.38,563.44,759.05,777.55,752.95,701.23,989.74,1078.37,1095.68,1205.51,1310.67,1345.03,1309.36,1561.97,1510.88,1533.55,1659.99,1618.78,1841.63,1881.34,1719.22,1930.01,1768.98,2133.76,2184.49,2583.73,2570.37,2621.74,2666.64,2797.14,2914.16,2858.67,2993.94,3363.16,3401.92,3322.9,3415.34,3717.41,3568.69,3772.05,4180.92,4297.53,4345.25,4158.45
T1827:1963-12-31 12-00-00:742,822,906,1076,1179,1308,1512,1560,1649,1885,2259,2486,2453,2773,3212,3674,4149,4487,4933,4814,4870,5747,6032,6243,6394,6889,7440,7805,7874,8270,8586,9116,9382,9662,10174
T2078:1963-12-31 12-00-00:280,320,360,410,460,520,570,610,650,700,850,930,1090,1230,1410,1720,1900,1910,2080,2220,2440,2510,2660,2780,3020,3200,3340,3500,3580,3700,3850,4270,4580,5120,5650
T19965:1991-12-31 12-00-00:51.8816,67.0664,81.3629,107.4976,136.4389,169.4506,211.544,262.3216,331.7615,432.866,537.075,635.5618,746.9909,954.8681,1180.3229,1539.711,1994.48,2503.8714,2958.2312,3399.0643,3878.6653,4476.4326,4968.0166,5602.7958,6222.6376
T14957:1994-12-31 12-00-00:17700,16800,14800,13000,14000,13700,16000,4100,4600,3600,2100,1500,2100,3500,4000,7500,7200,6800,11800,14000,16700,18400
T4761:1969-01-01 12-00-00:310.594,356.266,403.869,458.197,495.733,545.314,612.123,669.976,736.159,840.339,918.962,1018.145,1195.419,1308.574,1447.396,1619.218,1759.214,1914.345,2097.35,2275.849,2496.71,2708.545,2879.881,3135.956,3336.691,3484.077,3760.998,3993.517,4246.032,4488.086,4778.238,5006.597,5261.249,5773.363,6241.169,6559.177,7086.027,7532.076,7752.366,7760.996,7452.869,7631.398,7944.068,8286.237,8453.612,8783.041
T15659:1950-01-01 12-00-00:4174.211987,4170.225618,4107.230769,4156.288076,4227.227284,4144.822908,4014.348209,3881.991486,3881.481575,3886.207472,3791.440506,3777.447986,3839.888047,3843.587783,3654.236905,3573.718472,3495.268623,3409.277154,3316.1401,3274.68355,3152.22129,3006.377407,2913.474908,3134.640959,3342.320826,3494.380779,3657.431615,3804.196998,3846.796411,3946.047029,3988.66167,3963.514761,3933.79613,3994.096024,3984.780918,4695.41913,3323.377173,2708.62508,2790.046407,2793.969603,2361.250711,2628.206952,2771.96237,2845.455559,3028.438252,3200.133558,3353.080905,3525.099626,3571.318483,3241.393784,3225.238027,3327.566179,3510.052852,3566.355419,3731.150176,3996.580272,4090.781448,4205.715082,4526.471199,4154.508469,4313.382269
T4433:1969-01-01 12-00-00:234.5,270.4,289.9,321.1,375.5,428.1,442.5,484.8,520.8,632.7,615.6,660.1,783,822.3,855.2,964.4,974.8,984.1,1023.3,1133.2,1185.6,1227.5,1287.6,1389,1442.7,1528.2,1604.8,1676.5,1739.3,1824.9,1881.3,1984.4,2020.8,1981.7,2156.7,2278.7,2314.6,2424.8,2490.4,2613.5,2684,2728.1,2774.9,2955.6,3025.9,3054.9
T1134:1981-12-31 12-00-00:1426.343353,1725.199605,1932.33793,2077.652043,2030.851283,1555.580141,1354.265231,1396.698051,1548.808259,1363.338951,1342.676816,1226.909819,1302.270509,1252.126281,1122.922744,1132.823858,1249.422445,1194.717129,1197.079732,1344.377719,1337.739346,1258.759703,1078.720601,995.736274,1012.558393,1037.855538,973.959356,927.582711,957.473386,1000,980.377496,1068.329365,947.158369,918.612927
T21767:1876-01-01 12-00-00:399.56,394.94,390.34,409.28,510.98,578.62,631.25,642.37,648.26,595.66,679.5,794,818.58,875.17,972.33,1023.79,1076.8,1149.86,937.35,1026.54,1085.01,1024.26,1192.46,1342.43,1421.2,1499.9,1629.39,1682.78,1670.77,1813.36,1982.01,2099.93,1936.64,2068.3,2288.16,2286.39,2362.32,2496.24,2496.69,2359.36,2665.49,3002.08,3163.91,3343.65,3619.29,3422.14,3457.6
T3692:1960-12-31 12-00-00:156.4,138.4,143.3,141.8,503.3,540.5,522.4,461.4,497.7,538.6,557.1,771.6,816,886.9,917.1,844.2,1228.6,1257.3,1377.7,1340.9,1345.3,1235.8,1101.1,1237.8,1423.3,1237.7,998.4,922,877.8,835.7,937.6,1076.5,1316.3,1441.7,1337.2,1331.7,1431.2,1510.5,1695.7,1900.2,1561,1512.1,1853.7,1666.1,1444.8,1509.5,1484.8,1497.5,1434.3,1204,1302.3,1088.4,873.7,1204.1,1184.7,1105.8
T21686:1995-12-31 12-00-00:207,209,284,239,232,296,316,379,498,627,851,1395,1620,2270,2539,3021,6243,7749,9081,9792,13799
T4530:1990-01-01 12-00-00:1004.4,988,951.4,928.7,929.6,946.7,957.8,980.1,1002.7,1022.7,1042.3,1052,1043.1,1037.8,1044.3,1063.1,1084.7,1095.5,1075.1,992.9,985.5,996.8,1015.4,1033.5
T3280:1995-12-31 12-00-00:725.63,766.91,781.54,813.83,876.13,923.5,943.14,978.18,951.21,980.98,974.79,1012.14,1161.53,1259.09,1329.48,1346.26,1329.03,1359.36,1343.73,1367.74,1393.23
T22174:1977-12-31 12-00-00:3777.3,4137.9,4482.8,4725.5,5099,4889.3,5372.4,5720.2,6150.6,6786.5,7056.9,7156.9,7756.6,8303.3,8519.3,8973.9,9267.2,9561.4,9815.7,9773.5,10000
T15472:1961-01-01 12-00-00:3051.342759,2978.740997,2726.380761,2918.912653,3090.574982,3185.781816,3298.501733,2921.303376,3202.635714,4298.747976,4468.478708,4624.097103,4854.400589,6305.063728,5962.261319,5882.160687,6156.64702,6350.593211,7398.449363,7769.998688,8119.097728,7481.743339,7052.659469,7037.569798,6216.304663,5948.483281,6288.789536,7374.869819,8432.338484,8357.7708,7619.076972,7648.143182,7856.696435,8262.882735,8334.629007,7655.458629,8029.964819,7975.357776,7790.490787,8263.935062,8955.182073,8534.188121,8238.994073,8692.529881,9025.126302,9394.093779,10407.37336,11445.63084,9286.146925,10256.52057
T7021:1969-01-01 12-00-00:578.3,498.2,523.9,678.1,622.4,471,893.4,835.6,902.8,777.1,728.8,1030,1222.4,1121.7,1746.4,1713.4,1635.3,1785.8,1880.3,2164.4,2398,2564.8,2913.9,3234.5,3567,2918.1,2422.4,2191.9,2526.9,2913.2,3060.7,3130,3006.2,3173.3,2845.7,2557.6,2988,2801.4,2737.2,2927.2,2610.3,3372.6,4827.5,4560.5,4413.4,5357.3
T5760:1990-01-01 12-00-00:1390,1460,1470,1540,1580,1650,1690,1790,1800,1840,1860,1820,1770,1850,1810,1810,1810,1780,1730,1630,1590,1610,1660,1700
T9765:1995-12-31 12-00-00:2616.9,2729,2909.4,3002.5,3230.5,3380.2,3607.1,3838.6,3946.9,4098.4,4313.2,4532.6,4730,5048.5,5125.1,5189.4,5418.5,5474.5,5600.3,5727.3,5847.6
T6528:1969-01-01 12-00-00:355.9,382.7,421.3,448.1,494.4,540.6,559.4,629.1,695.2,749.4,826.5,902.5,949.7,990.4,1043.6,1219.5,1256.4,1328.1,1362.7,1421.4,1551.9,1638.6,1668,1765.5,1792.6,1840.9,1872.9,2004.1,2138.1,2200.8,2266.8,2369.8,2441.6,2459.7,2539.4,2597.8,2649.3,2757.8,2848.3,2875.6,2860.1,2937.4,3157.6,3210.3,3368.6,3451.6
T19969:1991-12-31 12-00-00:4236.0203,4594.5494,4880.4487,5094.7259,5306.3681,5324.1187,5628.7011,6007.9915,6274.1556,6509.2272,6737.0695,6962.2073,7260.7092,7590.3012,7898.4783,8473.5231,9128.7238,9560.0171,9528.8404,10000,10405.751,10929.7716,11177.1809,11595.4389,12147.9912
T19117:1975-12-31 12-00-00:4374.3333,4549.098,4460.4115,4613.0045,5089.0426,5469.873,4856.6645,5006.3244,5344.0527,5558.6094,5410.2739,5142.7402,4283.1887,4787.7944,4791.7677,5257.9651,5030.1641,4843.4202,5252.6674,5318.8886,5231.4766,4962.6184,5333.4573,4795.741,4805.0119,5211.6102,5112.2784,5108.3051,4936.1299,4893.7484,5113.6028,5218.2324,5500.3348,5480.4684,5885.7423,5917.5285,6175.7912,6022.158,6522.7904,6414.1876,6293.665
T15849:1991-01-01 12-00-00:4756.929,5007.136,4846.461,4371.726,4751.689,4743.915,4474.686,4482.692,4831.806,4733.105,4796.141,5156.382,5522.005,5321.289,5305.009,5339.796,5029.586,5472.387,6508.771,6732.446,6614.622,6894.312,6819.215,6603.923
T6145:1990-01-01 12-00-00:1030,1030,1020,1050,1130,1260,1320,1340,1410,1510,1550,1550,1630,1660,1710,1730,1730,1740,1670,1540,1500,1480,1490,1480,1490,1510
T356:1960-01-01 12-00-00:1128.255764,1284.146152,1366.837847,1431.290095,1484.865976,1585.941684,1638.085587,1676.811754,1701.625442,1830.99759,1960.062122,2121.293589,2298.286055,2452.584287,3358.722409,3702.137695,4754.030914,4027.128547,3006.726465,3020.965845,3131.318401,3209.121189,3030.508374,3073.688432,3279.889643,3114.281923,2967.883979,2400.503411,2739.029567,2971.980296,3118.539702,3266.590481,3091.220231,3146.470222,3265.375985,3359.594901,3380.947755,3558.284564,3496.949197,3073.338843,3030.933597,2916.872342,2804.546793,2776.493009,2671.995468,2745.69482,2561.39837,2620.845356,2586.561038,2458.876129,2534.040723
T8072:1969-12-31 12-00-00:214,218,231,242,249,254,250,233,194,208,211,251,313,324,338,344,361,288,275,326,322,392,498,721,1018,1260,1380,1559,1612,1794,1931,1984,2190,2291,2506,2694,2542,2247,2066,2784,3483,4168,4993,5395,5826,6233,6771,7231
T3840:1993-12-31 12-00-00:561,728,874,1018,1233,927,570,676,920,1000,1415,1459,1865,2071,2850,4332,2455,3681,5212,5663,5337,4296,2758,2906
T13871:1980-12-31 12-00-00:4324.0493488,4300.2883012,4512.5730274,4890.5429463,5355.720645,5882.516006,5811.0503404,6433.6392847,7168.0081922,7913.4909889,8158.2561249,7774.1898283,8062.4364274,8716.8321624,9569.2166988,10504.968067,11078.0976111,11403.9241803,11495.6148219,11135.1359154,11002.0558906,11154.2892207,11221.6538854,11462.5384614,11544.6,12136.0569599,12613.7779641,13057.5222518
T22048:1977-12-31 12-00-00:2660,2743.7,2970.6,3158.9,3544,2699.4,2625.3,2767.9,3425.4,3772.4,5396.1,6355.7,6775.9,6737.6,6478.7,6704.1,6910.2,7591.7,7914.1,8858.1,10000
T7398:1969-01-01 12-00-00:1191.1,1208,1359.7,1599.5,2021.4,2104.7,2241.5,2439.1,2815.6,3229.3,3805,3989.4,4543.7,4524.6,4868.2,5125.4,5358.6,5539.9,5753.3,6257.6,7259.6,8052.1,8445.9,9246.2,9641.9,10587.3,10931.9,11422.4,12002,12135.8,12646.3,13061.3,13605.4,13963.4,14363.5,15189.8,15394.5,15580.7,16715.9,18452.2,19671.3,20427.8,20995.7,22091.8,22108,23522.1
T19126:1971-12-31 12-00-00:354.34438,403.648886,455.783601,539.713759,700.047888,832.859919,813.358735,773.882727,972.333084,1227.475953,1634.172557,1884.702357,1216.302789,1123.555264,1377.554991,1388.873979,1062.658708,1129.057283,1531.86304,1882.136104,2205.14478,2683.287576,3094.436719,3558.486974,3246.178103,2308.140207,2702.548325,3202.333571,3489.294749,4112.226933,4718.574341,5220.052216,5447.933998,5521.776885,5814.018235,6648.135828,7091.226634,7581.096753,7481.147319,6830.233784,7999.006361,8822.552911,8848.997125,9572.28012,9799.492397
T18828:1975-12-31 12-00-00:2020,1890,2070,2940,3790,3860,3140,3650,4370,5190,5010,5330,5660,7250,9100,7360,6480,7970,9830,10870,12570,10860,10870,11290,10380,13260,13060,11480,12600,14970,17650,22970,23770,21520,8900
T7369:1984-01-01 12-00-00:5765.3,5974,6133.2,5988.9,6287.6,6299,6171,6135,6324.6,5886.8,5958.5,5598.1,5900.3,6327.3,6300.4,6502,6491,6725.8,6538.6,7059.7,6417,6300.6,6714.7,6762.9,6823.6,6683.5,6562.5,6598.9,6672.1,6706.3,6623.1,6148.6
T7359:1969-01-01 12-00-00:176.903,207.489,235.663,277.709,309.591,343.486,413.333,481.706,525.738,595.076,644.81,702.871,764.056,820.249,829.872,894.57,929.206,945.061,969.236,993.97,1035.008,1092.874,1159.765,1228.998,1269.117,1341.949,1423.885,1497.27,1560.241,1645.512,1675.749,1744.728,1831.557,1912.644,1938.241,2003.885,2097.942,2250.257,2323.186,2526.743,2558.614,2630.153,2829.991,2999.124,2806.397,2830.753
T19441:1980-12-31 12-00-00:543.6,627.3,687,730.5,779.7,830.4,863.9,911.2,1006.2,1073.8,1092.652,1239.264,1412.53,1534.22,1616.793,1724.67,1826.577,1861.3437,2439.9759,2402.4368,2652.9535,2862.8774,3057.7075,3527.4085,3856.7871,4021.8742,4225.226,4838.9201,5272.8344,5756.6596,6230.0697,6447.5366,6711.871,6674.855
T13547:1971-12-31 12-00-00:80,90,120,100,120,190,270,290,390,400,550,630,710,930,1310,1440,1550,1830,1730,1360,1310,1730,1730,1640,1790,1780,1770,1920,2180,2400,2130,1700,1560,1520,1440,1470
T17214:1990-06-30 12-00-00:2554.2,2479.1,2414.1,2706.3,2492.9,2180.3,2078.7,1592.8,1503.5,1705.9,2043,2291.1,2510.5,2634.5,2690.1,2658.5,4626.6,6081.1,6534.5,5936,6091.2,5804.9,6245.2,6286.1,8762.9,9822.3
T6350:1969-01-01 12-00-00:272.1,314.2,297.1,350.6,443.7,488.3,523.5,565.6,475.5,629.1,586.8,651.6,751.2,834.6,801.3,881.5,905.6,930.1,1133.7,1309.1,1452.1,1530.6,1546.6,1577.4,1672,1689.1,1755.6,1942.3,1998.7,1926.8,1972.9,2192.4,2358.2,2172.6,2147.7,2181.7,2189.9,2276.8,2335.5,2452.1,2505.3,2582.6,2695.2,2787,2896.2,3108.7
T3722:1980-12-31 12-00-00:1643,1722,1913,2214,2607,2806,3218,3606,3885,4030,3182,3509,3986,4588,4586,4504,4315,4225,4115,4365,4615,4644,4562,4724,4867,4695,19150,19350,18770,17870,17550,17920,18490,20100,14770,14719
T16026:1980-01-01 12-00-00:2398.23296670761,2697.57641294256,2230.51821318318,1832.01564459807,1698.01333101612,1415.27722313074,1136.51949772229,1239.68571951576,1224.86719647673,1160.05647832761,1090.56280827822,1040.60536074761,839.762489820305,648.71497679793,629.896976660717,665.672761354998,657.120990030089,708.224195998813,684.68316655472,895.423972727778,1037.99681939316,1033.55532257921,983.257264180734,1255.5198618965,1572.09540445387,1764.89651252645,2027.67118732323,2388.20643736946,2896.69759616492,2128.07599108337,2262.31993030418,2813.09236246549,2830.38871692264,2991.47352278476
T18533:1963-12-31 12-00-00:256,279,300,337,379,428,469,526,569,632,703,743,814,919,1048,1160,1324,1480,1625,1809,2005,2273,2522,2799,3209,3663,4031,4324,4460,4791,5032,5327,5659,5993,6440
T2197:1963-12-31 12-00-00:630,660,680,730,850,970,1190,1400,1730,2140,2840,2890,3010,3420,4350,4420,5430,5810,6040,7370,7710,8770,10120,10340,11640,11390,12240,12790,13130,12970,13060,13930,13960,14480,15600
T6600:1969-01-01 12-00-00:133.126,147.42,165.844,182.642,202.667,228.903,259.789,285.416,326.267,373.584,433.812,503.242,566.359,612.709,641.316,694.939,717.572,718.36,714.421,751.186,791.819,818.111,848.111,899.477,935.941,982.046,1050.131,1083.861,1127.829,1188.559,1249.877,1379.661,1464.268,1483.01,1542.414,1598.937,1696.948,1841.159,1956.761,2065.161,2017.947,2130.311,2241.741,2376.358,2406.091,2519.445
T10061:1991-12-31 12-00-00:268,259,312,461,442,673,847,991,1359,1398,1636,1596,1996,2638,2130,2104,2300,1609,1464,1135,3190,3245,1983,2228,2802
T4520:1990-01-01 12-00-00:1374,1403,1461,1483,1498,1530,1557,1581,1596,1640,1676,1704,1754,1771,1815,1876,1934,1976,1983,1899,1872,1901,1935,2016,2084,2151
T14039:1960-12-31 12-00-00:1979.7,1867.9,1833.5,1845.6,1668.4,1609.9,1704.5,1683.9,1768.2,1840.4,1849,1776.8,1811.2,1689,1781.9,1926.4,2172.4,2430.4,3075.4,3629.2,4843,5078.5,5211.2,5639.8,4884.9,5031.9,4583.6,4828.6,5153.1,5209.7,3120.3,3271.2,3432.1,1766.6,1676.9,1676.9,1741.4,1133.6,1007.4,1033.9,1113.4,1516.8,1539.7,1620.7,1661.2,2094.8,1857.9,2053.4,2297.9,2123,1853.5,1895.7,1769.3,2443.3,2443.3
T13243:1976-12-31 12-00-00:1249.4,1226.7,1191.7,1116.4,1081.4,1035.6,1038.7,1081.9,1039.6,1056.7,1024.2,1000.3,1004.4,1079.1,1065.1,1136.3,1102.4,1033.3,995.4,975,1099.4,1115.1,1140.2,1178.3,1220.4,1237.8,1266.2,1282.4,1281.8,1304,1421.7,1400.1,1466,1407.3
T17955:1963-12-31 12-00-00:1006,1040,1175,1392,1540,1683,1706,1646,1655,1866,1950,1939,1928,2094,2319,2624,2950,3210,3166,5024,5932,6776,6813,7311,8081,8337,7939,8318,8908,8620,7713,8000,9185,9422,10433
T14634:1960-12-31 12-00-00:343,331,347,1643,1635,1715,1690,2078,2183,2328,3995,3904,4169,3598,3479,3826,3770,3770,4076,3998,4023,4397,4204,4413,4955,4979,5675,5753,6021,6082,5948,5869,6068,6027,5326,5244,5287,5197,5008,4930,4951,5037,5389,5573,5528,5531,5544,5377,5152,5239,5272,5282,5395,5260,5155,4998
T18225:1963-12-31 12-00-00:280,290,310,360,370,420,480,470,540,600,710,850,920,1070,1210,1410,1540,1890,2010,2100,2510,3050,2910,3210,3430,3790,3990,4090,3680,3970,4560,4840,5570,6180,5950
T5589:1990-01-01 12-00-00:3620,3300,3420,3420,3510,3630,3700,3750,3740,3840,3940,4060,4010,4030,4160,4160,4120,4180,4120,3870,3780,3790,3830,3890,3920,3940
T10100:1992-12-31 12-00-00:3822,4287,4586,4853,5021,5435,6019,5998,7790,7839,7278,7409,8150,8960,11092,12165,12010,8848,10344,10832,10897,10437,9533,8201,11649
T22714:1992-12-31 12-00-00:8500,8400,7900,7600,7200,7100,6600,6200,5900,5400,5400,5100,5200,5500,5700,6600,5800,7000,6300,6100,6700,6500,7100,7000,6900
T9250:1969-12-31 12-00-00:2298.3226,2395.5062,2571.7554,2764.1746,3015.7321,3288.1706,3600.7049,3920.0544,4150.7593,4319.5803,4527.3784,4836.8843,5180.9349,5475.6412,5660.4617,5767.9632,5921.0722,5932.1132,5778.2212,5900.2633,5954.1469,6086.1679,6437.293,6698.3212,6853.7158,6978.4751,7103.5953,7277.0196,7694.2353,7749.6338,7749.6338,8070.2935,8359.4984,8704.241,9057.7862,9258.3276,9374.3156,9624.6979,9680.3764,9920.1673,9817.532,10000,10329.691,10369.348,10617.647,10712.3628,10545.7055,10623.6071
T451:1995-01-01 12-00-00:2144.7,2125.9,2044.8,2049.6,2168.8,2280.9,2438.4,2571.1,2657.4,2616.8,2609.8,2538.2,2903.6,2700,3255.7,3309,3308.6,3402.1,3692.8,3983.1,4291.9
T22728:1996-12-31 12-00-00:2600,2700,2600,2600,2900,2800,2700,2600,2600,2900,3200,3100,3000,3100,2900,2800,2800,2800,2900,3000,3100,3200
T7179:1990-01-01 12-00-00:4210,4255,4400,4613,4847,5091,5250,5488,5698,5933,6123,6197,6183,6149,6236,6446,6715,6919,7059,6858,6900,7071,7307,7573,7869,8147
T11141:1977-12-31 12-00-00:6751.1,6835.7,7065.4,7165.2,7068.6,7162.8,7265.1,7569.6,7809.3,7749.3,8259.3,8601.7,8918.9,9014.4,9076.2,9381.5,9405.7,9172.7,9332.4,9810.1,10000
T5309:1969-01-01 12-00-00:257.58,273.65,291.25,334.44,393.05,396.16,463.2,490.77,526.41,601.14,614.28,621.82,713.19,737.78,710.02,807.78,848.78,888.08,926.2,913,1008,1090.26,1105.12,1184.39,1127.38,1254.79,1214.51,1431.76,1524.69,1505.8,1460.84,1618.49,1557.43,1605.33,1715.26,1909.14,1815.06,1938.95,2075.63,2285.09,2250.14,2246.71,2388.04,2515.02,2661.59,2736.7
T9746:1995-12-31 12-00-00:824,883,904,984,1111,1166,1252,1418,1588,1727,1809,1943,2088,2365,2536,2509,2579,2596,2699,2801,2906
T16830:1978-12-31 12-00-00:129.03,240.5,425.55,475.86,496.76,509.41,700.6,794.97,411.84,395.78,282.02,504.73,548.82,589.32,633.6,642.07,726.65,790.2,1056.69,1119.55,779.75,1076.95,1855.5,2321.77,1812.13,1969.65,2557.49,3324.9,4657.66,4212.3,4776.18,3431.1,4302.65,4635.17,4868.02,4835.32,4877.2,3504.48
T11505:1988-12-31 12-00-00:9194,7688,5840,6360,6180,6870,7080,6480,5660,4430,4030,3660,3820,4380,4360,3740,3790,3370,1134.377,9663.495,14082.925,19087.445,25634.02,30698.149,34740
T21566:1987-12-31 12-00-00:1800,1900,1900,1900,1900,1900,1900,2100,2100,2100,2100,2200,2300,2400,2700,2500,2500,2500,2400,2300,2200,2200,1900,1900,1900,1800,1800,1800
T19945:1995-12-31 12-00-00:734.0211869,773.3932683,803.4179083,848.7707731,913.4926358,949.890358,969.4190247,997.4425249,1029.912764,1079.5112551,1141.0177447,1232.2076163,1292.8011336,1274.3091428,1193.965462,1263.4971276,1310.925607,1316.541594,1331.5122019,1369.7895267,1420.2010846
T13247:1980-12-31 12-00-00:969.987484,986.864669,1094.627435,1091.066014,1120.39976,1185.894441,1204.592819,1226.820693,1304.795218,1464.119568,1703.889952,1681.797337,1738.665047,1944.909248,2021.24432,2057.5,2049.7,2113.9,2244.3,2197.3,2014.4,2089.8,1876.6,1649,1573.5,1356.6,1306.4,1438.8,1319.3
T4652:1969-01-01 12-00-00:428.1,476.4,531.8,567.9,611.1,660.7,706,770,851.5,958.2,1068.2,1228.3,1403.4,1522.4,1596.6,1710.3,1783,1827.4,1842.8,1923,2040.3,2142.3,2247.5,2337.5,2454.6,2526.7,2682.8,2832.7,3044.6,3364,3504.9,3866.1,4005,3887.3,3871.2,4008.6,4141.5,4278.9,4386.3,4403.8,4280.1,4308.2,4467.1,4639.2,4891.7,5126.4
T8343:1963-12-31 12-00-00:32,47,54,68,67,77,83,90,105,234,172,130,146,171,282,406,452,503,652,1015,1148,1178,1365,1644,1844,1891,1949,2222,2241,2275,2943,2812,2851,2952,3068
T11684:1839-01-01 12-00-00:330,340,370,390,430,460,500,540,620,650,620,670,710,760,870,1020,1120,1270,1400,1510,1690,1780,1910,2050,2220,2420,2560,2750,2890,3060,3200,3360,3160,3380,3620,3820,4010,4270,4660,4840,5160,5440,5760,6120,6540,6830,6950,7180,7480,7750,8180,8630,9160,9660,10240,10720,11630,12630,13300,14410,16470,17910,19080,19990,21210,21720,22320,23220,24740,26640,27590,29130,31410,32350,35390
T16078:1990-01-01 12-00-00:257.88380374,264.35946792,251.53511334,247.09103007,304.86411264,411.90303259,449.6142536,625.9808728,1782.9,2300.3,3008.9,3222.8,2876.1,3013.1,3496.6,4341.8,6608.4,8491.2,8404.3,5505.6,5712.1,5712,5724.7,5534.94787828715
T3040:1990-12-31 12-00-00:265,321,307,995,1032,1194,530,416,410,445,468,472,1605,1695,1778,1849,2013,2169,2267,2421,2919,3145,3419,3559,3529,3363
T7970:1969-12-31 12-00-00:101,110,119,137,152,169,184,199,223,259,311,358,449,489,595,715,838,926,913,959,1007,933,916,942,961,947,994,1083,1209,1329,1512,1698,1983,2197,2336,2489,2283,2509,2711,3434,3370,3468,3997,3710,4061,4289,4521
T19559:1980-12-31 12-00-00:2122.91502,2256.92007,2365.49082,2423.87534,2428.44417,2379.35643,2390.00269,2416.97103,2366.63128,2381.95534,2491.43897,2615.00918,2777.42018,2934.82928,2942.3925,3026.34239,3028.56674,2972.51963,2936.41727,2814.12548,2704.77813,2519.23162,2416.25114,2364.7582,2443.73722,2589.43813,2734.05405,3140.29594,3294.72775,3438.02438,3413.1323,3380.69261,3339.8463,3333.29939
T6969:1969-01-01 12-00-00:307,327.9,352.4,364.9,411.2,460.5,512.1,577.6,622.9,719.5,825.5,891.9,1039.2,1142.8,1195.3,1340.3,1433.8,1398.5,1348.7,1438.8,1521.5,1618,1706.7,1825.2,1915.4,1991,2013.1,2065.6,2113.7,2226.9,2307.7,2441.6,2662.1,2743.5,2847.2,2973.9,3152.4,3365,3538.7,3839.7,3683.9,3661.7,3924.7,4321.7,4171.8,4368.8
T16639:1990-01-01 12-00-00:5330,5520,5650,5940,6100,6180,6280,6520,6820,6980,7190,7320,7450,7490,7560,7710,7770,7930,8220,8460,8590,8540,8580,8970,9220,9600
T21517:1987-12-31 12-00-00:1346.38,1275.79,1611.07,1470.94,1488.53,2211.92,3099.75,1673.36,3497.19,1258.87,3815.1,4500.41,3427.86,4405.69,4658.56,1382.63,2031.36,2546.51,4020.06,3365.35,1579.51,3578.65,2243.55,2421.87,839.84,4487.27,334.73,561.12
T12694:1963-12-31 12-00-00:1450,1110,1480,1360,1340,1880,1730,1470,2140,2560,2200,890,1500,1860,3850,610,7290,7580,9950,2420,890,9100,4870,1220,230,2240,2520,280,190,140,570,230,1540,1860,1840
T9678:1990-12-31 12-00-00:1031,991,1007,1062,1191,1274,1337,1376,1358,1425,1663,1526,1276,1224,1270,1197,1202,1198,1122,1075,1029,1016,1021,1000,1039,1017
T14791:1980-12-31 12-00-00:4200,4800,4600,4500,4500,4700,4600,4500,4600,4600,4000,4800,4600,4600,4600,4600,4500,4500,4300,3800,3900,3700,3500,3700,3800,3700,3800,3800,3700,2800,3300,3300,3200,3100,3100
T7382:1990-01-01 12-00-00:6790,6930,7040,7350,7630,7820,7960,8080,8180,8320,8570,8650,8710,8610,8600,8560,8660,8710,8780,8700,8700,8720,8800,8800,8760,8670
T14942:1990-12-31 12-00-00:9550,9920,10210,9830,8900,8030,7120,6480,6140,5400,4840,4770,4160,4040,4150,4300,4050,4010,3530,3100,3260,3030,2850,2810,2510
T22373:1960-12-31 12-00-00:220,230,350,390,390,790,650,880,1000,1020,1460,1650,1530,1360,1400,1420,1660,1920,3590,4480,3520,8060,5870,6930,18500,12630,10880,9430,10620,9540,11170,9420,7940,8220,11960,6880,5670,3730,3830,510,670,950,1040,4170,3970,9160,9360,6420,15960,8790,8690,11080,12010,12520,14040
T6953:1990-01-01 12-00-00:2800,3100,3100,3150,3380,3640,3730,4090,4490,4780,5000,5260,5050,4960,5060,5330,5690,6060,6200,5490,5420,5600,6090,6520,6960,6970
T7730:1960-06-30 12-00-00:1006,1068,1124,1172,1240,1306,1366,1414,1476,1569,1670,1799,1927,2086,2289,2485,2727,3017,3265,3531,3777,4338,4696,4890,5112,5527,5922,6274,6622,6932,7115,7422,7590,7514,7603,7845,8340,8574,9074,9575,10319,10931,11620,12488,13790,15609,17692,19497,22089,24173,25456,26111,26599,27381,28547,29884,30380
T11845:1990-01-01 12-00-00:4490,4400,4280,4170,4050,4130,4150,4230,4240,4160,4060,3910,3670,3470,3440,3370,3290,3200,3110,2750,2620,2580,2560,2520,2480,2430
T20958:1995-12-31 12-00-00:5300,5000,4700,4700,4600,4500,4700,4600,4600,4900,4800,4600,4500,4400,4300,4500,4700,4700,4800,4900,4900
T22984:1974-12-31 12-00-00:448,648,877,905,951,911,1210,1991,2316,2537,2649,2768,2886,2638,2188,1737,1598,2052,2336,2420,2231,2044,1883,1500,1332,1230,1070,960,888,837,734,760,874,812,880,1498,1480,1533,1641,1499,1106,831,754
T8690:1963-12-31 12-00-00:341,353,380,412,438,489,521,539,566,609,672,705,843,871,963,1089,1198,1270,1399,1475,1695,2096,2127,2264,2551,2827,2920,3083,3269,3413,3530,3937,3744,3851,3984
T4632:1969-01-01 12-00-00:882.4,979.7,1144.7,897.1,1543.5,1764.9,1603.7,1422.6,1557.7,1529.1,1447,2035.1,2469.9,3425.7,4767.3,3923.6,4434.7,4522.1,3646.1,4149.3,3892.7,4494.9,4161.1,4565.2,5283.4,4726.2,6100.3,4632.2,5393.7,6607.1,7794.6,6381.5,7388.2,5630.7,7240.3,6746.2,6633.5,5100.6,7589.1,6753.3,7962.9,9447.8,10580.9,9590,10385.7,9508.9
T21697:1995-12-31 12-00-00:290,280,560,390,640,510,910,860,1510,1690,2370,3010,4170,7170,7280,9350,16750,19920,18430,15460,21480
T15192:1988-12-31 12-00-00:5653.3333333333,5720,5800,4510,4500,4520,4180,3950,3870,3690,3490,3410,3270,3122.8,2960,3060,3030,3090,3180,3150,3130,3130,3040,2891,3020,2853.629,2940
T6768:1969-01-01 12-00-00:252.65,285.52,322.65,375.13,440.18,476.43,542.94,594.43,652.21,740.03,836.66,945.27,1063.34,1138.37,1206.39,1322.06,1430.06,1516.24,1577.45,1668.11,1770.59,1911.49,2019.28,2198.66,2390.47,2540.73,2671.04,2981.68,3111.2,3337.5,3511.62,3810.38,4045.73,4158.04,4308.16,4751.75,5071.12,5535.6,5522.96,5574.47,5661.3,5665.04,5874.17,5982.43,6342.88,6602.61
T10237:1988-12-31 12-00-00:596.582,639.157,644.792,305.771,953.346,1195.09,1509.939,1435.305,1846.27,1837.105,2374.271,2114.067,2096.481,2676.119,1797.164,2412.941,3451.233,3477.499,4672.94,4953.229,6574.216,4701.787,4303.309,3525.949,3036.19,2977.597,3956.428
T8098:1963-12-31 12-00-00:290,310,330,360,400,460,570,660,680,740,830,940,1050,1150,1250,1400,1610,1850,1980,2200,2460,2780,3100,3810,4880,5150,5230,5030,5200,5200,5530,5740,5730,5630,5740
T5762:1990-01-01 12-00-00:1370,1310,1250,1300,1360,1390,1400,1340,1290,1370,1420,1420,1370,1290,1290,1270,1270,1230,1200,1170,1170,1180,1170,1190,1250,1260
T4082:1970-01-01 12-00-00:2002.093871,2072.104733,2518.385845,2271.928768,2055.218707,1714.59658,2228.628078,2099.680601,2243.213585,2393.153148,2444.084707,2540.086474,2639.092234,2731.330734,2794.445838,2835.827463,3019.596656,3241.67695,3393.41771,3854.931023,4289.466346,4447.228979,4316.005506,4395.591966,4336.987471,4562.805976,4648.633309,4926.132477,5164.221723,5313.059053,5339.956412,5381.173457,5604.198824,5803.350696,6168.955334,6318.151117,6945.627819,7171.487037,7333.955887,7193.272303,6973.360834
T4744:1969-01-01 12-00-00:154.7649,176.7742,194.8728,226.0184,264.663,299.277,328.7207,352.3373,385.2273,441.1251,500.7354,582.5671,669.4011,735.1519,822.4536,925.9001,1020.2169,1094.573,1188.9871,1302.1796,1432.0526,1529.4865,1591.9108,1688.9759,1782.2522,1902.2592,2058.3382,2202.2611,2348.2198,2551.5785,2714.4719,2938.7277,3057.0565,3186.4591,3403.4576,3706.0975,4042.5571,4403.4083,4603.3324,4670.8056,4586.9008,4874.4633,5348.6661,5240.7063,5250.052,5515.5924
T8827:1963-12-31 12-00-00:589,669,707,728,775,836,851,880,951,947,973,818,1093,1231,1351,1490,1509,1395,1672,1954,2271,2508,2742,2985,3157,3701,3771,3612,3522,3360,4039,4233,4492,4960,5558
T19907:1982-12-31 12-00-00:1776.97987,1758.39298,1834.15828,1941.71941,2004.21435,2197.23989,2664.61141,3090.52115,3100.46662,3206.07579,2959.70876,2687.78852,2682.75414,2921.42864,3124.65898,3659.76947,3877.14883,4005.57546,4222.5563,4026.40769,3650.60027,3955.66976,4529.083,5299.97973,6006.78613,6534.67281,6912.11783,5875.42129,6249.08955,6751.56619,6889.49908,6651.70263,6436.46749
T3927:1989-01-01 12-00-00:2822.9,2858.6,2886.9,3062.5,3134,3274.2,3432.7,3598.8,3807.8,4116.6,4436.8,4689,4587,4547.1,4636.5,4902.4,5166,5470.2,5120.3,5349.3,5052.9,5245,5353.1,5705.8,5678.9
T14760:1986-12-31 12-00-00:1162,1048,1153,1292,1341,1255,1645,1725,1868,2244,2315,2250,2422,2909,3705,4400,4245,4363,4496,4678,4270,5747,4835,4212,3745,3484,4467
T8286:1977-12-31 12-00-00:5040.1,5408.5,5695.5,5399.6,5806.9,5638.6,5597.4,6106.2,6382.3,6468.7,6598.1,6636.1,6758.2,7136.2,7496.7,7952.6,8456.4,8993.8,9253.2,9788.2,10000
T8109:1963-12-31 12-00-00:1670,1420,1200,1070,710,1650,1610,1820,1960,3240,2830,2870,1410,600,600,1730,890,5240,8320,10110,540,240,5030,15190,6760,8470,6860,4240,1140,4240,2170,2910,1980,470,9430
T9641:1995-12-31 12-00-00:1100,1100,1300,1400,1400,1300,1500,1700,1800,1800,2000,2200,2200,2500,2400,2500,2200,1500,1300,1500,1400
T9340:1995-12-31 12-00-00:5656.51,5964.81,6247.71,6116.02,5771.8,5587.94,5864.29,5525.96,5662.72,5761.41,6049.21,5773.49,5915.74,5912.65,5569.72,5507.56,5861.58,5815.16,6181.38,6132.33,6344.09,6631.66
T8192:1992-12-31 12-00-00:643,936,1175,1292,1470,1520,1699,1831,1877,2075,2173,2380,2554,2384,2075,1894,2621,3337,4028,4844,5412
T14424:1992-12-31 12-00-00:3031.4,2237.7,1840.9,1708.6,1631.4,1653.5,1670,1717.3,1837.6,2132.7,2049.9,2297.7,2424.9,2080.6,2119.1,2267.8,2153.9,1920.8,2050.3,2160,2087.7,1938.6,1527.6
T15932:1994-01-01 12-00-00:2495.496,2424.94,2463.71,3134.138,3778.72,3898.996,3097.206,3307.126,3801.255,4217.855,4475.619,4816.265,5327.679,5711.583,6116.078,6775.637,6814.426,6934.615,6989.26,6941.784,7004.974
T4114:1990-01-01 12-00-00:771.20265625,791.83578125,801.28109375,818.21703125,833.86742188,851.9634375,872.556875,884.91898438,912.479375,928.62117188,944.88109375,1043.9324219,1019.6860156,1094.4205469,1161.0690625,1217.1757031,1416.295625,1652.7703125,1823.5334375,1825.056875,2132.455625,2212.4620313,2347.2960938,2481.049375,2570.471875
T17075:1985-12-31 12-00-00:2258.6,2438.8,2576,2758.6,3097.3,2982.5,2835.1,3082.6,3046.2,3108.8,3161.9,3188.4,3147.5,3215.2,3200.4,3363.5,3387.3,3534.9,3739.6,3810.6,3638.9,3595.6,3529.9,3732.5,3661.7,3689.4,3772.5,3736.6,3694.4,3788,3648.3,3702.7,3564.5,3526.8,3486.9,3627.7,3581.4,3618,3720.9,3756.6,3624.4,3681.4,3845.2,3947.6,3889.5,3809.6,3762.4,3857.6,3952.5,3791.2,3918.9,3931.8,3763.3,4050.8,4192.4,4165,4173.8,4165,4187,4378.3,4340.9,4364.5,4422.8,4467.8,4359.5,4394.5,4468.9,4595.9,4570.5,2513.4,2671.6,2823.7,2807.7,2845.2,2985.6,2930.8,2852.5,2980.9,3133.7,3173.3,3107.4,3158,3184.4,3323,3172,3355.4,3378.1,3346,3303.2,3414.5,3501.7,3590.8,3644.9,3683.6,3630.5,3780.4,3610.7,3665.1,3686.7,3650.5,3525.7,3655.9,3793,3855.6,3596.1,3561.9,3589.6,3533.1,3559,3525.5,3686.1,3592.6,3384.8,3581.7,3772.6,3721.7,3598.9,3605.6,3469.7,3605.5,3606.8,3489.4,3512.7,3505.6,3352.3,3508,3621.7,3809.6,3632.7,3458.8,3533,3731.2,3603.1,3631.4,3855.4,3711.1,3539.5,3736.3,3740.3,3949.6,3773.8,3734,3731.8,3971.3,3827.3,3833.7,3972.8,3790.9,3674.3,3919,3920.2,4085.5,3989.5,4075.7,4119.8,4334.1,4127.3,4266.6,4276.4,4080.9,4005.1,4249,4235.8,4505.6,4312.9,4435,4480.4,4672.1,4493.6,4571.2,4699.6,4575.5,4489.8,4636,4802.2,5016.3,4732.7,4716.2,4950.2,5032.9,5079.6,5035.6,5094.6,4870.1,4709,4977.4,5083.4,5082.8,4767.4,4589.3,4451.8,4523.6,4359.9,4321,4419.8,4343.6,4185.8,4358.2,4374.7,4575.3,4375.7,4193.1,4257.8,4557.5,4328.2,4402.7,4658.9,4541.8,4368.2,4722.7,4774.7,4898.4,4874.2,4708.3,4938,5114.9,5021.9,5111.2,5191.7,5000.7,4932.5,5299.6,5181,5281.2,5151.7,5041.6,5169.6,5370.7,5140.8,5214.4,5435.7,5279.8,5112.1,5361.4,5362.7,5624.8,5565,5390,5541.8,5675.6,5589.1,5398.8,5618.1,5591.2,5578,5890.4,5718.5,5751.2,5771.5,5365.7,5488.4,5748.7,5631,5454.3,5716.3,5651.2,5492.5,5792,5732.1,5852.4,5636.4,5386.8,5433,5884.1,5655,5434.5,5754.1,5785.1,5762.3,5944.1,6003.2,6145.8,6248,5967.1,6057.6,6247.8,6103.4,6018.2,6376.2,6206.7,5781.5,6197.3,6199.9,6387.3
T15807:1960-01-01 12-00-00:938.64208984,939.60800781,941.02392578,951.18974609,989.67080078,1048.937207,1067.9819336,1090.70625,1115.1012695,1131.0138672,1167.1617188,1223.4375977,1274.346582,1345.003418,1414.3330078,1547.0914063,1686.7669922,1837.5107422,2021.503125,2171.4695313,2328.1015625,2497.0732422,2701.7013672,2920.9242188,3142.4380859,3412.3375,3634.203125,3883.6078125,4164.4667969,4412.4253906,4625.3480469,4921.9207031,5252.8996094,5653.7441406,6089.5960938,6572.1078125,7101.99375,7635.6132813,8187.8078125,8665.2929688,9189.0570313,9800.6882813,10400.204688,11022.434375,11667.297656,12269.969531,12941.089063,13619.401563,14288.09375,14930.55,15724.160938,16436.29375,17030.514063,17796.41875,18683.20625
T8340:1963-12-31 12-00-00:492,539,576,606,643,733,803,870,988,1142,1263,1344,1469,1646,1827,1963,2139,2304,2707,2700,2966,3340,3487,3592,3774,4021,4261,4511,4900,5158,5553,5968,6316,6608,6815
T1311:1990-06-30 12-00-00:1940,2180,2360,2300,2180,2690,2560,2790,3200,3200,3600,4160,4500,4420,4720,5170,5560,5740,6870,5740,5880,6120,7900,9430,9910,10950,11260
T5633:1969-01-01 12-00-00:215.069,229.856,244.513,267.284,295.989,325.353,356.256,384.54,415.914,461.043,520.653,581.455,643.176,711.406,768.146,849.756,904.112,982.567,1075.528,1183.963,1263.378,1315.168,1340.137,1381.036,1435.098,1516.297,1598.604,1678.019,1786.792,1866.699,1930.781,2052.326,2152.413,2187.717,2252.846,2394.571,2434,2534.868,2665.775,2772.315,2762.36,2804.314,2947.51,3066.761,3097.729,3195.058
T4664:1969-01-01 12-00-00:1632.9,2097.7,1874.1,2399.6,3088.4,4345.6,3759,3068.2,3133.4,3042,3290.1,4131.2,5108.6,5197.4,5750.6,5772.3,5702,6468.9,6342,7217.7,7392.1,7856.2,7967.5,8231.9,8396,8088.2,7719.9,9467.3,9963.9,10550.3,10801.9,11706.1,12472.5,10597.9,11503.6,11218.2,11467.6,10782.7,13350.3,14289.4,14908.9,15934.4,18850.8,18000.3,17912.9,17142.3
T9806:1995-12-31 12-00-00:6010,6160,6230,5960,6400,6500,6940,6980,6880,7100,7140,7220,7360,7520,7740,7930,8060,8150,8280,8410,8630
T7634:1990-06-30 12-00-00:477.22,520.8,567.53,626.48,654.65,668.57,644.89,609.41,667.88,841,1021.99,1154.98,1362.44,1482.33,1638.93,1630.64,1711.7,2003.74,2218.26,2417.21,2834.06,2572.5,2761.38,2841.98,3165.25,3779.2
T11354:1960-12-31 12-00-00:956,795,836,927,914,1174,1150,1248,1154,1354,1343,1236,1181,1156,1194,1310,1328,1322,1384,992,1018,921,861,827,829,816,813,755,742,777,862,824,832,950,932,993,935,861,817,1150,891,899,964,1030,965,1016,1032,1000,1069,1072,1098,1118,1206,1175
T4639:1969-01-01 12-00-00:363,378.8,378.7,439.4,509.2,542.4,625.1,697.5,752,938,1108.5,1313.5,1458.4,1465.8,1459.4,1635.9,1648.9,1632.3,1723,1893.7,2064.8,2204.1,2257.2,2572.5,2676.6,2739.2,2967.1,3142.8,3406.2,3639.4,3731.7,4052.8,4255.7,4115.7,4269.5,4506.5,4841.1,5324.7,5531.7,5659.1,4957.7,4739.5,5062.6,5361.8,5539.5,5792.7
T7933:1969-12-31 12-00-00:221,231,256,302,387,435,454,527,590,688,795,858,1004,1066,1168,1357,1440,1535,1611,1785,1866,1984,2059,2181,2286,2427,2531,2646,2804,2987,3154,3370,3479,3539,3665,3894,4089,4303,4465,4573,4454,4575,4821,5022,5145,5347,5550
T15354:1970-01-01 12-00-00:124.2610062,139.4951205,155.155405,175.748535,200.318137,204.378102,195.5280111,228.1218795,243.6946709,297.0636788,354.8697415,402.0610085,433.9281435,520.5118818,567.7679691,627.2545652,697.312481,745.3043166,872.0818174,942.7981369,999.3244341,1053.205096,1067.196546,1138.048447,1237.540871,1226.734696,1306.07182,1369.65515,1448.686495,1538.688605,1556.099137,1617.477737,1762.439689,1697.491116,1822.732449,1889.547687,2095.91539,2392.401963,2396.861014,2231.821206,2142.408243
T1065:1970-01-01 12-00-00:1695.8,1760,1790,1760,1750,1800,1820,1840,1840,1870,1881.7,1922.5,1932.3,1927.3,1898.5,1878.6,1879.7,1873.9,1890.9,1890,1892.2,1898.2,1912.4,1932,1939.8,1943.2,1944.4,1953.7,1955.5,1956.8,1972,1962.7,1959,1942.9,1950.6,1947.5,1937,1929.2,1923.3,1919,2063.9,2076.6,2048.3,2057.9,2056.1,2045.5
T22577:1986-12-31 12-00-00:309,898,151,1802,320,879,206,400,342,801,265,645,1701,536,1198,668,3017,1200,1027,1407,1111,1476,1511,1033,1478,3471,5518,4899,4464,7912,3620,5514,8387,14208,7524,5139,7820,9891,11748,1913,2794,7451,6143
T5034:1969-01-01 12-00-00:1510.34,1525.21,1626.57,1790.55,2149.12,2301.86,2746.13,2849.57,2943.54,3413.12,3719.48,3666.64,4492.16,4615.66,4390.12,5176.75,5404.95,5244.89,5439.76,5406.09,5803.28,5979.47,6222.88,6923.68,6980.79,7392.3,7179.81,7859.22,8082.03,8138.73,8382.8,9247.95,9750.5,10086.74,10118.51,10875.6,10575.93,10750.69,11502.65,12258.94,11947.63,11946.2,12938.85,12769.67,13819.1,13054.15
T20196:1995-12-31 12-00-00:1713.02578,2006.1318,2011.07731,2138.04989,1977.71808,1780.59513,1951.58651,1908.85695,2034.08265,2293.39032,2682.04132,2992.37068,3774.5624,4978.03942,3749.50924,4060.12669,4405.0525,4160.94784,4345.76586,4591.91906,3885.15718
T11399:1963-12-31 12-00-00:3860.815,3778.087,3917.842,3907.832,3967.361,4119.699,4015.48,4130.058,4176.858,4200.734,4389.412,4392.274,4279.57,4590.046,4475.749,4667.688,4667.795,4612.454,4562.993,4692.491,4617.512,4383.51,4526.604,4658.481,4871.294,4880.093,5060.305,5121.463,5158.267,5167.667,5178.729,5276.143,5350.762,5423.056,5537.589,5255.224,5337.841,5489.066,5576.916,5662.022,5596.505,5737.908,5822.289,5866.509,5883.331,5855.086,5770.458,5826.381,5862.093,5938.155,6020.678,6192.717
T11182:1960-12-31 12-00-00:1800,1790,1770,1740,1780,1770,1750,1750,1740,1710,1730,1740,1740,1740,1770,1760,1760,1790,1780,1770,1780,1780,1800,1800,1800,1790,1810,1800,1820,1830,1830,1850,1870,1840,1900,1890,1930,1940,1960,1960,2010,2020,2020,2080,2110,2130,2160,2150,2160,2200,2210,2230,2240,2260,2290
T5468:1969-01-01 12-00-00:429.97,460.86,497.14,578.99,663.81,758.07,803.46,928.35,1042.56,1132.49,1275.75,1420.96,1611.27,1714.35,1731.04,1962.39,2008.03,2031.7,2117.93,2283.93,2473.53,2605.39,2680.61,2895.19,2980.22,3154.49,3260.4,3571.9,3961.24,4208.21,4395.36,4786.06,4871.14,5133.34,5329.76,5710.37,6109.19,6500.88,6874.75,7384.78,7362.57,7550.53,7823.05,8091.73,8274.56,8686.92
T722:1992-01-01 12-00-00:867.83,847.96,819.1,888.63,879.36,882.62,872.09,854.41,896.44,966.21,1285.21,820.71,1010.4,1059.62,1368.65,1472.62,1455.78,1455.78,1359.27,1420.64,1331.94,1615.54,1300.45,1384
T7907:1969-12-31 12-00-00:3518.6,3571.5,3732.5,3872.9,3989.2,4150.8,4291.3,4318.6,4305.4,4474.8,4611.4,4770.5,4877,5038.5,5218.4,5371.2,5506.7,5677.4,5911.3,6241.5,6487.3,6693.7,6828.6,7010.4,7385.6,7623.5,7852.7,7992.4,8219.8,8469.4,8660.7,8979,9135.7,9217.9,9333,9492.9,9716,9761.5,9680.1,9989,10000,10108.7,10234.3,10327.4,10392.5,10518.3,10689.8
T10614:1970-01-01 12-00-00:2352.1,2420,2560,2570,2670,2740,2800,2860,2860,2870,2880.7,2894.4,2906.7,2961.3,3012.3,3002.4,3006.1,3025.3,3055.4,3087.8,3162.4,3222,3277,3366.5,3423.9,3489,3583.3,3639.3,3670.3,3712.8,3727,3714,3720.6,3738.1,3757.7,3811.4,3835.4,3858.3,3899.7,3890.6,4056.9,4060.1,4057.5,4022,4011.6,4011.7
T7529:1969-01-01 12-00-00:336.7,353.3,399.2,474.3,542.6,509.5,555.2,594.9,682.3,764.8,868.2,977,1138.1,1190.2,1222.5,1292.8,1410.5,1473.1,1511.2,1554.5,1668.4,1823.9,1984.9,1999.8,2210.5,2061,2107.4,2130,2306.8,2283.8,2451.7,2544.3,2963.1,2941.2,3091.2,3285.3,3731.2,3914.9,3779.4,3969.9,3630.1,3649.7,4225.1,4261.3,4298.2,4652.9
T9884:1995-12-31 12-00-00:8100,8100,8200,8300,8300,8300,8300,8300,8300,8300,8300,8300,8300,8200,8200,8200,8100,8100,8200,8100,8100,8200,8200,8200,8300,8300,8400,8400,8400,8300,8300,8300,8300,8200,8100,8100,8100,8000,8000,8000,8000,8000,2700,2700,2800,3100,3000,3000,2900,2800,2700,2700,2700,2800,2700,2600,2600,2600,2500,2600,2900,2900,3200
T13549:1971-12-31 12-00-00:510,560,530,550,90,940,490,1220,1570,820,1390,2850,2450,2830,3810,7070,3660,4660,5720,2610,2560,3150,4930,7880,4540,5250,5060,3190,3230,7540,8510,9120,7580,9250,10180,10240
T10175:1987-12-31 12-00-00:7911,8502,7846,6226,4379,4203,4149,4064,6313,5829,5048,5112,5330,5802,6457,6544,7598,7231,9505,9705,10473,8906,8714,10322,10260,11741,11335,11770,11838,11721
T1914:1963-12-31 12-00-00:120,130,130,140,130,140,130,160,160,180,240,250,300,340,580,660,730,680,810,860,930,1000,1170,1290,1440,1400,1620,1840,2360,3220,3010,2960,4420,4690,5570
T6854:1969-01-01 12-00-00:146.927,161.418,182.742,209.323,240.922,256.156,270.979,311.488,341.565,390.26,443.875,509.212,576.308,616.364,681.058,755.703,813.311,869.886,953.485,1038.484,1142.029,1196.893,1258.047,1389.055,1439.267,1539.42,1619.872,1738.672,1884.789,2051.433,2113.622,2147.51,2276.845,2324.053,2465.784,2644.874,2729.075,2843.1,3009.259,3197.07,3154.503,3223.604,3491.74,3777.569,3916.401,4089.61
T16949:1995-12-31 12-00-00:7490.69839,7742.66345,7965.46655,8068.90557,8221.93904,8580.79365,8727.17292,8897.94881,8897.28615,9127.90845,9372.88342,9625.49605,9890.66563,9965.99012,9726.89412,10000,10198.43795,10473.57089,10505.29438,10640.8046,10762.54738,10914.67669
T16658:1990-01-01 12-00-00:4160,4110,4160,4310,4470,4600,4690,4760,4950,5100,5250,5300,5340,5460,5530,5620,5700,5760,5920,5870,5860,5940,6080,6160,6170,6300
T3180:1980-12-31 12-00-00:1410,1610,1920,2070,2130,2540,2330,2270,1920,1840,1770,2080,2330,3870,3320,4020,3760,3900,5510,6860,9220,8240,9700,9970,10150,11110,10310,10180,9770,10040,9550,9700,10210,9810,10610
T21817:1997-12-31 12-00-00:7183.8,7031.5,7498.1,7638.8,8159.4,8743.2,9287.4,9292.8,9760,9592.7,9837.4,9906.7,10000,10185.3,10542.1,10740.6,10459,10441.4,10841.8
T7957:1969-12-31 12-00-00:9047.9,8736.2,7214.7,6300.1,7808.5,8898.3,8529.6,7878.8,8090.8,10788.9,13257.2,11089.1,12591.7,12155.2,8794,9096.6,10177,8549.6,8334.2,8792.8,10535.5,11934,10990.6,10092.3,7925.7,9380.7,11061.1,11630,11108,11482,9577.2,9877.6,9603.3,5607,5194.9,5347.2,6075.6,6479.1,7658.6,9556.9,10000,7249.5,6947.6,7973.3,8300.9,9375.4,12265.7,11676.1
T6790:1990-01-01 12-00-00:1450,1420,1420,1460,1530,1590,1610,1670,1650,1670,1710,1690,1660,1690,1700,1680,1710,1760,1730,1650,1650,1670,1680,1690,1760,1830
T6177:1969-01-01 12-00-00:398.4,445.8,485.6,522.2,577.6,620.4,677.7,749.2,831.3,930.7,1071.4,1224.9,1392.9,1482.6,1594.7,1768.8,1862,1959.6,2047,2187.9,2238.4,2248.8,2095.5,2328.2,2409.6,2446.3,2617.6,2757.6,2869.2,2964.2,3029,3175.2,2933.4,2988.7,3051.6,3180.8,3318.7,3609.5,3712.1,3876.5,3834.8,3830.5,3970.9,4042.9,4076.9,4193.1,4369.5
T15746:1970-01-01 12-00-00:1760.8366394,1873.7107849,1964.0100098,2043.0220032,2155.8961487,2212.3332214,2347.782135,2494.5185852,2603.7872314,2798.4024048,3030.1113892,3064.25354,3078.7866211,3117.1447754,3385.9103394,3677.5790405,4066.7987061,4325.0143433,4736.2811279,5003.6877441,5248.4088135,5135.6542969,5355.3204346,5730.4803467,6034.9493408,6382.1295166,6757.791748,7223.8317871,7175.6262207,7418.772583,7791.1151123,8178.9691162,8329.3469238,8117.0471191,8490.848999,9276.9909668,9822.9620361,10101.185303,10518.231201,9929.3865967,9608.9642334,9771.8469238,9652.0739746,10213.835449,10918.088379
T4245:1975-01-01 12-00-00:1232.844,1191.883,1163.419,1135.869,1157.508,1239.391,1562.406,1657.605,1740.898,1907.251,1963.981,1839.942,1786.181,1683.165,1589.551,1413.744,1357.722,1245.953,2259.547,2459.928,2401.739,2454.474,2769.594,2914.933,3127.161,3291.213,3203.701,3114.861,2924.685,2846.49,2790.83,3535.046,2973.298,3698.627,3581.217,3529.49,3598.183,3487.624
T10051:1987-12-31 12-00-00:750,943,840,1460,1403,1665,2384,2821,3390,2430,3235,2353,1170,1153,998,2364,5398,6141,10195,11058,10112,9661,11513,8419,10548,15681,15457,14541,9239
T4214:1989-01-01 12-00-00:2983.448,3038.501,3076.864,3052.525,4355.687,4673.904,5201.052,5991.617,6913.282,5887.847,6021.17,9288.19,9152.726,4158.709,4018.214,9190.448,9374.161,8420.225,4626.506,4599.814,4344.563,3872.615,3551.398,3243.83,2969.097,2762.003
T17754:1963-12-31 12-00-00:4028,4108,4668,5147,5306,5671,5872,5850,5778,6349,6773,6742,6426,7029,8137,8486,10021,10874,11988,10695,11226,13364,13007,12662,13097,14915,14144,13038,12306,12209,12056,12226,11989,11325,11530
T16428:1990-01-01 12-00-00:5790,5710,5500,5550,5550,5460,5530,5790,5810,5960,6260,6290,6500,6660,6840,6790,7110,7260,7310,6980,6840,6900,7150,7490,7980,8330
T9780:1995-12-31 12-00-00:1493,1638,1754,1861,2025,2211,2442,2492,2476,2401,2447,2563,2565,2924,3480,3438,3631,3707,3792,3932,4052
T7846:1990-06-30 12-00-00:516.67,522.19,491.67,497.6,537.2,587.74,654.25,712.17,760.11,830.17,895.46,830.43,919.88,977.15,1059.78,1154.27,1219.71,1249.81,1337.98,1329.37,1303.96,1426.18,1586.82,1670.16,1735.45,1878.97,1965.94
T20861:1995-12-31 12-00-00:4580,4840,5490,5810,6210,6730,7100,7460,7570,7680,8160,8400,8940,9340,9380,9190,9070,9080,9390,9700,10010
T13674:1990-12-31 12-00-00:3977.685,3982.664,4141.656,4261.611,4346.855,4453.256,4473.433,4397.479,4161.01,3966.348,3748.189,3517.609,3331.457,3124.88,2925.403,2558.342,2314.164,2124.714,1908.548,1822.275,1721.171,1578.383,1493.612,1405.407,1345.828
T15218:1990-12-31 12-00-00:446.3,1590.6,2018.3,1873.3,2112.7,2489,2683.8,2948.6,2600,3777.1,4791.4,5279.6,6216.8,6123.3,4591.1,5697.9,5937.8,5948.2,5688,5514,4917
T10519:1960-01-01 12-00-00:12492.7,12155.2,11817.7,11455.56,11093.42,10731.28,10369.14,10007,9855.4,9703.8,9552.2,9400.6,9249,8793.42,8337.84,7882.26,7426.68,6971.1,6992.28,7013.46,7034.64,7055.82,7077,6660.38,6243.76,5827.14,5410.52,4993.9,5153.26,5312.62,5471.98,5631.34,5790.7,5673.14,5555.58,5438.02,5320.46,5202.9,5144.56,5086.22,5027.88,4969.54,4911.2,4886.38,4861.56,4836.74,4811.92,4787.1,4767.72,4748.34,4728.96,4709.58,4690.2,4441.46,4192.72,3943.98
T8115:1963-12-31 12-00-00:607,679,759,875,1019,1154,1617,1834,1829,1919,2272,2827,3166,3439,3674,4671,5416,5233,6207,5681,7462,8009,10044,11558,13912,13314,13203,14784,17380,18993,19516,20362,21959,24009,25707
T3642:1970-12-31 12-00-00:583,653,687,728,776,869,1063,1206,1307,1429,1785,2170,2279,2777,3166,3272,3273,3338,3510,3740,3787,3895,3786,3868,4118,4209,4284,4487,4517,4487,4843,4955,5268,4986,4968,5288,5578,6005,6312,6828,7278,7298,7739,8075,8313,8074
T14386:1990-12-31 12-00-00:2910,3170,3450,3330,3590,3880,4120,4340,4390,4490,4510,4250,4310,4200,4170,3540,3680,3910,3790,3920,4280,3970,4100,4110,4250,4000,4120
T4800:1990-01-01 12-00-00:1580,1580,1550,1700,1810,1870,1900,1900,1930,1960,2020,2050,2030,2070,2150,2270,2310,2350,2240,2020,1980,2030,2090,2150,2210,2250
T6717:1990-01-01 12-00-00:1483,1473,1502,1532,1564,1595,1606,1636,1665,1694,1740,1749,1736,1756,1788,1827,1842,1866,1865,1827,1837,1864,1868,1881,1902,1913
T19245:1995-12-31 12-00-00:1225.2583972,1295.4849972,1362.4052688,1400.8651041,1482.4640478,1576.632278,1656.9026594,1748.6924253,1802.2450652,1881.8325979,1963.8632015,2049.0375571,2128.3634083,2183.1778934,2217.6532255,2290.569586,2313.2005101,2363.2220929,2386.773124,2450.5833653,2548.228646
T21888:1977-12-31 12-00-00:5326.2,5443,5527.7,5109.4,4798.3,4464.6,5060.9,5447.3,5554.4,5682.6,6080.4,6340.5,6372.4,6683,6866.3,7283.3,7826.2,8567.1,8816.8,9550.5,10000
T9132:1980-12-31 12-00-00:6548.2718,6782.2525,7116.8423,7343.4049,7643.0501,7696.8208,7737.9512,7892.9258,7904.4391,7759.9321,7743.992,7798.402,7711.4129,7452.958,7244.7302,7128.6734,7214.5719,7081.8174,7172.7864,7226.4367,7205.1253,7252.6701,7237.1393,7264.161,7106.0892,7080.0921,7210.524,7246.3762,7169.5597,6971.758
T14622:1960-12-31 12-00-00:1170,1150,750,720,670,460,560,700,360,420,940,3630,4400,7850,10870,17380,10160,10000,4500,8150,3910,1780,3270,2340,1240,860,830,830,940,840,690,670,730,720,470,440,430,420,450,720,670,700,540,880,530,640,730,820,1020,850,920,720,880,1100,1230
T19279:1995-12-31 12-00-00:1925.21,2186.07,2546.86,2520.41,2457.56,2324.83,2418.34,2652.71,2931.39,3084.32,3224.15,3145.63,3192.24,2988.56,3001.82,3137.02,3190.18,3187.68,3320.5,3403.82,3523.6
T15185:1978-12-31 12-00-00:1047.5333333333,1050.6,1040.8,1060.8,1096.9333333333,1104.7333333333,1077.4,1044.8666666667,1023.9333333333,1044.0666666667,1055.9333333333,1065,1061.3333333333,1060.1333333333,1084.2,1170.8,1134.8,1115.3,1103,1076.2,1056.462,1130.31,1088.9530333333,1140.6731333333,1134.2362,1207.246,1262.31,1351.9394666667,1431.2729333333,1613.3147266667,1719.4238733333,1848.5408666667,1970.0984666667,2112.5092333333,2279.943686,2468.8,2649.8,2791.4
T5189:1969-01-01 12-00-00:375.2,381.3,396.5,433.5,485.2,511.9,539.5,603.9,650.3,728.4,799,859.6,952.1,972.4,1024.7,1135.8,1197,1261.1,1312.5,1402.3,1544.8,1600.8,1625,1726,1790.2,1947.3,1993.7,2115.1,2256.2,2385.6,2442.4,2509.2,2514.7,2560.4,2606.8,2685.8,2718.1,2821,2915.8,3083.1,2975.9,3047.5,3160.6,3288,3347.5,3480.1
T21615:1978-12-31 12-00-00:100,98.046241032828,105.18637805579,110.17583860259,157.64283951842,199.48959187165,260.77427936479,305.45006715407,397.82744169028,487.62540443783,586.09881381382,737.38913524802,753.35129328879,774.64987605403,824.731669194,917.68267208322,1006.993227767,1095.8652474802,1182.499079431,1289.2466583862,1355.190756547,1427.7126502524,1527.117933427,1634.1001033059,1756.8211009468,1887.3223829705,1975.4160323609,2254.4452004238,2789.7,3510.2,3935,4578.6,4987.6,5369.8,5876.9,6497.7,7142.7,8288.3
T19499:1980-12-31 12-00-00:1504,1943,2448,2454,2937,3414,4032,4569,4867,5404,928.5,1188.9,1452.1,1636.2,1112,1149,1641,1689,2255.611,2199.015,1833,2313.301,2477.641,2644.512,2320.33,2341.096,2302.173,7027.8,7301.68,7871.17,8197.27,7801.046,7651.284,6693.292
T14853:1985-12-31 12-00-00:210,230,260,290,330,360,410,470,590,640,720,870,1130,1410,1610,1790,2000,2460,2960,3640,5040,6680,7300,12680,12800,13230,15790,17490,13500,17560,19770,21010
T11114:1971-06-30 12-00-00:854.47,777.24,770.75,760.75,749.65,825.99,829.95,838.76,854.22,862.55,928.01,942.97,952.62,1045.29,1065.89,1155.56,1353.59,1291.74,1281.41,1292.43,1336.59,1299.68,1320.76,1338.84,1344.31,1390.37,1395.42,1426.39,1460.18,1482.58,1525.73,1525.12,1531.16,1509.25,1461.37,1449.04,1452.4,1486.78,1554.12,1590.27,1682.39,1673.72,1618.09,1589.34,1562.77,1547.55
T7387:1990-01-01 12-00-00:6330,6310,6590,6690,6990,7090,7380,7970,8420,9170,9760,9730,9380,9530,10090,10960,12080,13030,12710,10100,8900,8570,8740,9370,10100,11060
T6881:1969-01-01 12-00-00:402.08,449.76,512.29,547.02,628.89,633.06,755.14,833.82,915.04,1008.57,1117.73,1268.03,1430.01,1384.25,1386.37,1666.19,1798.65,1961.61,2219.64,2328.92,2414.59,2499.57,2660.48,2991.83,3010.29,3305.31,3438.19,3577.87,3792.42,4013.23,4007.16,4182.68,4102.41,3973.29,4136.09,4346.4,4480.73,4656.63,4629.65,4928.98,5099.49,5008.05,5420.32,5342.11,5849.27,5402.25
T2948:1966-12-31 12-00-00:118.96029,129.971566,134.450662,152.626351,168.522779,188.422759,229.452553,305.644058,339.733402,402.253727,445.011672,498.574681,605.655195,695.86863,696.474358,596.652623,576.282917,579.174306,564.738178,597.036234,842.614262,1048.438048,1109.798807,1074.649397,1325.849895,1329.053777,1466.852729,1378.338735,1508.388459,1795.069941,1816.571209,1686.932983,1722.187511,1725.571368,1568.487427,1592.893272,1728.512231,2121.541141,2465.197848,2609.965799,2807.123297,3147.909947,3512.167613,3179.291906,3207.619031,3446.603506,3280.044927,3475.405407,3591.338924,3065.923848
T5479:1969-01-01 12-00-00:125.84,154.438,176.256,196.624,226.901,313.568,377.514,393.749,460.191,519.437,606.921,642.967,690.666,744.675,745.104,801.867,797.418,771.988,793.354,935.29,927.561,984.843,1085.26,1091.909,1103.801,1145.12,1161.476,1195.009,1268.568,1322.417,1341.93,1384.872,1412.346,1448.28,1456.416,1519.972,1637.772,1767.996,1828.678,2051.33,2011.899,2053.981,2222.055,2186.426,2083.311,2133.677
T7969:1969-12-31 12-00-00:110,115,119,129,146,164,175,196,218,249,291,342,397,448,496,569,630,665,692,755,828,893,960,986,992,1013,1120,1236,1344,1433,1557,1695,1713,1657,1672,1730,1881,2045,2233,2377,2290,2402,2500,2630,2785,2932,3124
T6873:1969-01-01 12-00-00:355.3,386,420.3,471.4,514.1,561.9,603.6,665.8,728.3,821.2,873.7,945.1,1028.3,1109.3,1179,1274.7,1363.8,1460.6,1572.7,1710.3,1815.6,1932.1,1962.9,2105.5,2220.5,2281.9,2409,2517.9,2622.4,2814.3,2982.7,3141.3,3158.6,3213.7,3323.8,3428.3,3560,3797.6,3946.7,3979.1,3769.5,3927.6,4086.1,4287,4269.5,4411.2
T1162:1960-12-31 12-00-00:626.041,656.442,695.751,731.123,755.6,785.687,814.791,852.914,877.687,907.619,945.325,993.881,1042.294,1092.143,1140.313,1195.217,1236.106,1266.218,1319.456,1363.567,1406.857,1449.33,1473.662,1499.875,1519.983,1551.254,1583.247,1622.287,1654.477,1671.7,1715.727,1770.66
T19530:1990-12-31 12-00-00:3233.032,3475.874,5008.281,5292.659,5758.27,6762.543,7670.014,8232.863,9041.814,9348.508,8839.976,8584.006,8425.013,7595.16,7623.089,7198.805,6817.38,7090.068,7439.459,7753.763,7448.2,7680.398,7833.877,7994.899,8327.816
T15579:1970-01-01 12-00-00:1853.641,1677.465666,1728.085693,2103.827628,1861.018207,1652.863887,1329.614332,976.0810102,942.055217,885.1112615,1255.285495,1309.946639,1154.596558,1097.214259,1119.481493,1130.959606,1630.155365,1643.557059,1402.26737,1152.783889,1331.62604,1167.339356,1023.422705,1323.687188,1361.528174,1052.09698,1296.055676,876.0982353,640.6479639,679.0752811,616.9830635,485.8027008,517.4901236,566.5643124,576.1060866,600.9948104,565.7956974,573.3088814,638.0893807,653.5420892,664.0005951
T14313:1960-12-31 12-00-00:5801,5919,6481,5936,5388,4904,5683,5808,5959,5992,5814,6111,5922,5429,4279,3935,4804,4745,4223,4100,3972,3214,2689,2905,3819,3966,3627,4308,4118,4259,3077,3441,2914,3224,2839,2824,2814,2715,2484,2618,2793,2102,2195,2415,2505,2383,1905,1700,1735,1661,1891,1437,1094,1180,1266
T11854:1987-01-01 12-00-00:1000,1029,1056,1108,1146,1183,1220,1260,1311,1350,1387,1431,1461,1500,1551,1635,1693,1737,1805,1898,2000.01,2052.28,2075.91,2088.47,2117.44,2173.51,2227.07,2287.51,2341.58,2394.61
T22274:1960-12-31 12-00-00:1370,1422,1502,1565,1449,1541,1656,2050,2213,2554,2712,2675,3149,2922,2780,2930,3027,3773,3192,2453,2530,1779,2231,2245,1019,1241,1567,2358,1579,3623,3691,1794,1930,2591,2298,2294,2908,2627,2151,1988,2597,2071,3022,2618,2441,2201,2171,2409,2679,2732,2040,1783,1652,1997,1779
T8845:1963-12-31 12-00-00:1800,2100,2000,2100,2200,2400,2600,2800,3300,3500,3800,4700,5600,6200,8000,8800,10000,11100,12200,11800,11900,12300,12600,11800,10700,14700,13500,13900,16000,15800,16300,22200,21000,22700,24900
T3215:1980-12-31 12-00-00:2630,2640,2600,2700,2730,2760,2600,2710,2690,2660,2720,2680,2890,3170,3510,3610,3280,3110,2990,3190,3400,3640,3980,4310,4520,4950,4730,4650,4730,4630,4700,4530
T7013:1969-01-01 12-00-00:233.8,276.3,271.2,302.8,360.4,429.5,476.8,548.5,577.7,697.4,679.6,812.1,918.3,953.7,927.4,1022,1105.3,1183.5,1062.4,1088,1267.8,1390.5,1450.9,1593.2,1649.6,1738.5,1658.8,1748.4,1971.4,2083.3,2179.4,2285.2,2444.5,2473.7,2453.5,2518.9,2543.9,2404.1,2485.1,2841.6,2779.5,3051,3202.7,3465,3689.3,4162.9
T19490:1980-12-31 12-00-00:743.73,1568.05,1310.53,1218.38,1219.6,1229.4,1210.71,1253.23,1570.35,2149.86,2324.14,2242.08,2169.77,2516.97,2670.95,2726.09,3201.07,3042.55,3564.86,3759.48,4420.21,4610.13,4601.69,4316.75,3999.66,3534.01
T13041:1963-12-31 12-00-00:1686,1714,2158,2059,2051,2647,2613,2230,2982,2867,3002,2215,2371,2960,3585,3527,4144,3369,4164,2974,3592,5675,5859,4947,4905,5219,4923,4264,4254,4927,5780,6540,6158,5558,5158
T1497:1990-06-30 12-00-00:784.2,782.9,809.7,858.6,874,908.6,964,1012.8,1026.2,1056.8,1110.5,1142.1,1266.3,1343.1,1499.7,1560.8,1667.2,1846.2,1949.6,1980,2103.2,2194.5,2194.7,2210.9,2254.6,2304.8,2352.6
T3755:1990-12-31 12-00-00:2100,2100,2200,2500,2800,3100,3500,4000,4500,4800,6000,5800,5600,5400,5200,5000,4800,4700,4600,4500,4500,4100,4100,4100,3800
T11008:1971-06-30 12-00-00:6593.4,6659.6,7265.3,7328.6,7610.8,8893.4,8343,8169.6,8256.2,8545.8,8422.4,8634.7,8537.8,8501.2,8883.9,8972.7,9242.3,9385.8,9673.5,10146.5,9978.1,9914,9751.8,9266.5,9182,9082.2,9172.9,9410.9,9590.3,10462.9,10333,9966.5,9658,9399.4,9187.6,9185.1,9217.7,9548.3,9861.5,10287.8,10464.6,10798.5,10814.4,11030.8,11080.6,11096.2
T20839:1995-12-31 12-00-00:1510,1550,1630,1700,1760,1810,1840,1750,1710,1670,1740,1750,1750,1980,1990,1980,2090,2090,2120,2100,2140
T21499:1987-12-31 12-00-00:5562.7,4734.26,5846.63,6064.44,6190.51,6115.28,7214.79,7285.07,7060.69,8726.12,11332.36,8079.46,8985.99,10878.79,9358.23,3537.82,3312.03,3152.56,3001.69,2978.05,3220.1
T2225:1963-12-31 12-00-00:280,295,320,354,388,437,499,555,615,679,778,887,999,1172,1357,1586,1820,2120,2422,2661,2856,3153,3333,3571,3884,4264,4741,5292,5677,6266,6656,7011,7673,8142,8869
T10597:1990-01-01 12-00-00:3390,3320,3450,3680,3860,4140,4280,4390,4440,4600,4780,4770,4870,4990,5090,5130,5110,5190,5150,4970,5030,5110,5270,5360,5480,5600
T20787:1985-12-31 12-00-00:1441,1499,1675,1784,1975,2235,2329,2528,2755,3280,3479,3912,4540,5894,6910,7979,8953,10551,12171,12833,12606,13238,16164,17373,16002,16156,15965,16694,16567,17008,18355,20751
T14963:1995-12-31 12-00-00:593,649,687,771,872,995,1107,1123,1163,1206,1297,1424,1537,1774,2068,2110,2237,2330,2425,2421,2509
T10732:1995-12-31 12-00-00:1069.803846,1060.307783,1031.591197,1025.332898,1026.766981,1023.752278,1024.56998,1012.972142,1010.347667,993.621694,988.825986,979.083892,971.63967,984.582859,1013.246104,1000,989.215834,992.854111,991.489166,991.955536,989.203894,981.668369
T10674:1995-12-31 12-00-00:2678.20212,3212.88621,3901.83537,4601.00497,5403.80612,6008.67208,6673.68842,7147.11795,7584.52528,7860.92117,8130.56402,8377.36083,8729.91145,9278.91546,9906.97333,10000,10246.79782,10602.26763,10884.28661,11396.82821,11411.19348,11516.06815,11605.30621
T4896:1969-01-01 12-00-00:306.6,302.5,307.9,346.6,388.4,434.3,467.3,512.1,547.4,608.3,695.9,766.5,876.9,930.1,998.8,1086.8,1165.8,1249.4,1337.9,1444.8,1548.3,1606.8,1646.3,1737.6,1807.2,1898.9,1952.9,2044.5,2110,2165.6,2301.5,2382.8,2400.8,2379.9,2404,2481.7,2507.4,2724.9,2920.8,2880.2,2898.8,2945.7,3058.6,3118.5,3188,3292.3
T5969:1969-01-01 12-00-00:970.15,1074.72,1160.72,1305.06,1506.87,1539.65,1689.53,1828.22,2019.71,2274.98,2630.36,2632.46,2998.89,3107.37,3205.36,3519.99,3999.64,4116.22,4282.31,4548.76,4866.51,4893.52,5191.12,5570.05,5749.24,6173.26,6288.7,6926.33,7409.8,7467.67,7701.32,8181.81,8683.1,8435.82,8761.05,9560.87,9558.84,9850.93,10453.16,11049.99,10924.56,10735.5,11166.05,11242.89,11907.86,11956.92
T9191:1980-12-31 12-00-00:929.899866,991.667561,1035.026097,1055.706768,1064.884254,1124.036006,1174.608789,1336,1430,1464,1612,1697,1806,1853,1834,1824,1907,1992,2100,2259,2395,2605,2839,2914,2916,2922,2996,3153,3336,3428
T99:1950-01-01 12-00-00:8293.738152,8554.746677,8346.795796,8626.382138,8585.354747,8797.932761,8161.840199,8407.736864,8195.168578,7815.493779,7891.777488,7679.207821,7514.233514,6880.704515,6983.076279,6799.054898,6869.729284,7552.439146,7974.83995,8080.899236,7759.58837,7634.34787,7481.254723,7244.696783,7372.706341,7111.887529,6770.905885,6756.612343,6801.959138,6856.205637,6784.327282,6617.820018,6755.773299,6550.952134,6977.957192,7538.63835,7336.572091,7475.051737,7442.716561,7354.410306,7369.629018,7561.542733,7613.210862,7672.649239,7491.462086,7631.671842,7585.514944,7387.086052,7971.698672,8010.579677,8044.605243,8076.425884,8129.494614,8161.959293,8102.356431,8066.341997,8039.185746,7908.631386,7840.263257,7963.129617,7666.321479
T17306:1990-06-30 12-00-00:1744.8,1644.6,1556.2,1236,1263,1665,1987.4,1978.1,2160.7,3552.9,2901.6,2944.7,2813.1,3224.4,3988.6,5249.1,6238.2,14897.4,8730.8,8295.2,7684.9,8260,9254.6,8660.4,8585.3,9184.8,8841.1
T20616:1960-12-31 12-00-00:2300,2300,2600,2700,2700,2900,3100,3200,3400,3600,3700,3900,4200,4500,4500,4300,4400,3900,4000,4300,4500,4300,4300,4300,4400,4400,4200,4700,4700,5000,4900,4800,4800,5700,5700,5900,6100,6100,6000,6200,6400,6100,6200,6100,6400,6500,6200,6400,6400,6100,6000,6200,5900,6100,6300
T19544:1980-12-31 12-00-00:512.416,1138.42,1324.535,1374.461,1412.469,1453.965,1612.61,1723.146,1877.503,1977.274,2071.678,2232.556,2366.489,2321.998,2374.922,2402.743,2282.678,2236.008,2253.349,2328.272,2414.307,2617.359,2858.715,2984.327,2940.926,2972.418
T19216:1995-12-31 12-00-00:786.43,863.3,915.098,974.723,1140.912,1209.2,1525.949,1359.045,1463.29,1594.104,1938.944,1898.457,1985.59,2390.295,2278.407,2864.73,3276.878,3298.241,2987.875,2829.116,2944.646,3652.286
T4719:1990-01-01 12-00-00:1592,1582,1587,1590,1624,1598,1609,1673,1731,1789,1779,1785,1784,1797,1779,1789,1799,1793,1766,1696,1653,1645,1656,1677,1680,1713
T5727:1969-01-01 12-00-00:367.5,376.3,431.5,476.9,531,558.6,604.5,690.5,770.5,854.4,925.2,976.7,1055.9,1068.2,1151.8,1264.2,1357.5,1396.9,1433.5,1504,1604.4,1654.1,1695.8,1780.7,1873.7,1983.7,2070.8,2167.6,2283.4,2336.8,2448.6,2561.1,2627.9,2563.7,2619.3,2689.4,2725.9,2806,2899.6,2956.6,2929.6,3025.5,3157.4,3189.3,3264.1,3405
T9137:1970-12-31 12-00-00:3725.7,3708.9,3413.1,3355.7,3285.9,3160.9,3156.7,3043.6,3044.7,2995,2942.8,2795.5,2635.9,2666.7,2574.8,2440.6,2392,2318.1,2189.3,2069.4,2018.7,1994.6,1959.1,1808.9,1742,1699.3,1648.9,1625.2,1578.5,1507,1491.5,1505.6,1457,1388.8,1388,1345.4,1361.1,1321,1294,1270.6
T5154:1969-01-01 12-00-00:330.1,331.5,366.7,393.3,469,483.2,514.2,564,613.4,668.3,717.7,783.5,846.5,907,949.5,1088.2,1088.5,1135.9,1195.1,1219.4,1323.7,1379,1379.1,1466.2,1529.1,1638,1693.9,1800.3,1898.3,1964,2030.2,2154.1,2223.5,2214.8,2351.5,2497.9,2498,2614.7,2723.9,2967.6,2714.8,2936.2,3253.1,3389.5,3602.9,3816.9
T19004:1970-12-31 12-00-00:2201.75292,2332.02213,2471.84721,2559.59406,2846.35139,2781.64291,2990.27729,3268.90255,3375.89063,3412.5567,3572.96773,3403.86064,3213.52004,3178.09539,3136.74322,3368.71782,3706.4742,4050,4620,4790,4930,5280,5700,5770,6350,6960,6870,7270,8020,8190,9040,10070,9190,10040,10210,10350,10630,12420,12730,10730
T20969:1995-12-31 12-00-00:800,831,886,850,864,869,879,922,1009,1154,1286,1371,1375,1458,1545,1615,1713,1824,1867,1909,2011
T10201:1985-12-31 12-00-00:1144.85,1229.41,1313.74,1459.59,1582.09,1691.36,1743.01,1767.12,1790.14,1960.67,2131.18,2270.92,2446.78,2732.32,2821.42,3055.47,3165.17,3159.87,3251.38,3475.14,3725.67,4013.62,4224.65,4283.8,3848.75,4118.46,4344.38,4361.96,4516.68,4675.88,4894.48,5165.66
T6673:1969-01-01 12-00-00:1369.8,1509.9,1610.8,1777.6,1974.4,2165.7,2462.1,2723.6,2985.5,3282.3,3688.9,4118.8,4577.8,4639.8,4541,4808.1,4953.7,5011.5,5138.5,5645.7,5935,6285.4,6579.2,7054.8,7391.4,7683.5,8209.9,8629.2,8896.2,9245.3,9838,10275.8,10913.2,11029,11531.3,11768,13316.5,14151.7,13719.5,15481.7,15973.9,16150.2,16648.7,16690.7,16919.9,17448.6
T14118:1960-12-31 12-00-00:3389,3299,4636,4634,4867,4981,5175,5103,5605,6263,6380,5411,5794,7663,7340,7881,8755,7748,8320,8706,7753,7435,6780,7099,7570,7055,6898,7799,7521,7714,7938,7102,7240,7373,7706,7573,7350,7764,8128,8213,8090,7412,7325,6772,6860,6824,6649,6866,6374,5731,6368,6042,5559,5881,6135,6681
T9037:1980-12-31 12-00-00:1326.387417,1535.438244,1657.592324,1780.526035,1970.305139,2174.018573,2365.42263,2625.2113,2855.592873,3112.073502,3194.050134,3261.351902,3570.545604,3680.291219,4035.684055,4278.742967,4319.901715,4553.28086,4857.5868,5011.300631,5173.599248,5223.080633,5150.090588,5308.346486,5800.916205,5940.647088
T5377:1969-01-01 12-00-00:359.5,381.1,392.6,435.7,501.4,564.7,616.5,658.5,713.8,778.8,890,938.1,1047.3,1149.8,1209.3,1280.2,1333.9,1386.8,1401.1,1500.2,1561.3,1671.3,1716.2,1817.7,1888,1965.4,2030.7,2170.7,2272.8,2351.4,2354.7,2438.6,2525,2547.5,2629.3,2652.5,2720.4,2879,3033.4,3232.6,3123.9,3234.9,3396.3,3496.1,3555.2,3589.8
T4512:1969-01-01 12-00-00:423.5,439,466.1,510,563.2,620,681.3,738.9,817.1,935.9,1020.1,1137.8,1256.7,1327,1407.1,1536.4,1634.3,1754,1864.4,1986.1,2100.4,2231.7,2306,2362.6,2454.4,2522.5,2673.3,2755.8,2911.2,3010.1,3170.1,3408.9,3474.9,3502.2,3716,3966.5,4200.2,4458.2,4635,4547.5,4309,4365.7,4596.4,4834.5,4868.3,5040.5
T7363:1990-01-01 12-00-00:3030,3040,3050,3140,3300,3430,3580,3710,3770,3900,4050,4120,4030,4020,4120,4290,4490,4740,4820,4510,4430,4600,4730,4810,4860,5000
T2713:1980-12-31 12-00-00:3198.4001416187,3111.7997368153,2969.4633384211,2765.2744708357,2726.0780389538,2595.529769922,2573.8419290627,2616.13894089,2610.3007750392,2681.3220420544,2732.0935023559,2812.3401538548,2805.1584442659,2735.6853618392,2685.2847943287,2632.3143606707,2571.9527272244,2429.8985033545,2448.174531484,2471.9794344473,2667.4650465397,2728.3090090258,2831.5809415554,2793.69911973,2638.1367130069,2671.8399601324,2642.4454006657,2688.6238737897,2763.2816998329,2962.5857062499,2951.7284534974,3037.9135289336,2963.7983071977,3049.9457760851,3013.8040659249,2756.5794979875,2671.509924095
T16501:1990-01-01 12-00-00:3050,3140,3210,3310,3390,3420,3650,3750,4100,4220,4250,4370,4490,4540,4730,4770,4980,5190,5200,5100,5110,5090,5170,5270,5300,5410
T2084:1963-12-31 12-00-00:402,425,433,459,461,483,521,561,648,751,909,906,982,1463,1343,1562,1835,2198,2437,2624,2748,2719,2843,2879,2863,3019,3037,3088,3259,3528,3791,4041,4351,4577,4939
T19369:1980-12-31 12-00-00:389.04439,465.04536,522.9368,596.23822,641.91506,706.3486,767.2589,817.117,847.608,894.717,950.8617,1080.8467,1232.044,1342.401,1391.1938,1462.13725,1537.2635,1571.07407,1679.73988,1743.02154,1836.83597,2001.82683,2115.43165,2292.43646,2483.60668,2619.03763,2743.30473,2915.38266,3155.55795,3453.8861,3580.80113,3658.88498,3785.19761,3839.9952
T12459:1977-12-31 12-00-00:8283.9,8066.3,8249,7728.1,7800.6,7387.9,7149,7486.4,7963.9,7779.4,8760,8979.2,9331.8,9511.9,10133.8,9897.4,9971.2,9288.2,10395.9,10206.5,10000
T4486:1969-01-01 12-00-00:391.1,410,435.5,472.7,529.2,624.1,655,750.9,782.3,849.3,972.5,1104.3,1147,1204.8,1217.7,1307,1358.4,1414.7,1433.9,1531.4,1580.6,1648.6,1696.4,1719.3,1771.5,1768.1,1816.8,1896,1925.2,2021.3,2038.8,2136.9,2261,2361.3,2443,2573.7,2656.5,2754.6,2895.9,2975,2883,3023,3204.5,3438.6,3519.7,3616.5
T17120:2005-10-31 12-00-00:1247.981,1424.175,1599.146,1660.506,1572.659,1550.233,1450.052,1455.762,1354.123,1294.748,1312.551,1374.087,1326.982,1331.546,1315.164,1326.957,1255.764,1261.153,1249.972,1202.013,1187.403,1218.768,1268.733,1302.969,1313.42,1409.969,1355.734,1366.073,1266.811,1254.265,1297.174
T16642:1990-01-01 12-00-00:2670,2470,2340,2310,2320,2280,2280,2390,2550,2740,2760,2720,2640,2680,2770,2860,2950,3030,3010,2920,2870,2910,3000,2970,2910,2870
T4690:1990-01-01 12-00-00:2240,2310,2390,2500,2650,2820,2950,3090,3190,3350,3400,3470,3590,3670,3760,3840,3970,4170,4320,4130,3990,3990,4050,4130,4200,4220
T14631:1960-12-31 12-00-00:559.67,590.09,623.82,882.98,950.36,944.87,1050.03,1136.18,1221.38,1267.85,1287.76,1325.13,1475.85,1600.47,1631.6,1553.44,1838.39,2178.57,2361.95,2715.36,2879.58,2311.6,1865.39,1737.64,1903.54,1842.14,2044.86,2101.75,2248.38,2229.49,2528.28,2530,2715.48,2664.11,2761.3,2644.37,2826.71,3066.07,2937,2914.9,2901.06,2752.02,2751.94,2873.71,3105.1,2878.65,2832.86,2502.42,2083.8,2019.31,2184.26,2003.99,2074.02,2230.55,2026.07,2160.06
T10940:1899-12-31 12-00-00:3969.3,1969.1,2300.6,2186.7,2255.3,2324.7,2245.9,2352.8,2297.9,2293.9,2278.6,2390.9,2756.2,2660.2,2665,2701.7,2623.4,2811.9,2665.8,2696.4,2667.6,2608.7,2719.3,2489.3,2465.8,2461.3,2523.2,2623.2,2697.2,2758.8,2801.5,2839.9,2961.5,2997.7,3064.2,3344.5,3460.1,3567.3,4167.5,4035.2,3969.3
T1626:1969-12-31 12-00-00:4795.4,4779.9,4808,4866,4847.5,4949.8,5052.7,5067.3,5165.7,5280.6,5354.4,5436.7,5527,5656,5830.9,5923.9,6211.5,6498.5,6633.8,6775.4,6986.5,7177,7317.1,7389.7,7416.6,7491.4,7527.3,7576.7,7719,7881.5,8085.7,8258.4,8575.9,8883.4,9028,9157.5,9242.3,9358.5,9475.6,9677,10000,10034.9,9823.1,9728.9,9536.3,9494.9,9655.1,9754.4
T21689:1995-12-31 12-00-00:324,309,307,302,362,468,502,570,573,857,847,978,1058,1075,1210,1330,1936,2784,2980,2347,3191
T21498:1987-12-31 12-00-00:2384.3,2565.3,3471.7,4358.3,4026.8,3602,6045.6,6234.7,6469.5,6218.4,8776,7783.4,8512.8,11366.5,10703.8,4503.5,4175.2,4605.5,4184.9,4271.7,4364.9
T1661:1969-12-31 12-00-00:2432.5,2549.1,2675.6,2733,2762.6,3019.7,3357,3597.8,3877.2,4226.6,4589.3,5071.1,5448.9,5695.5,5780.9,5841.1,6017.5,6394.1,6495,6566.2,6789.5,7088.9,7452.1,7609.4,7644.2,7856.7,7872.3,8083.9,8298.2,8330.9,8367.3,8366.5,8339.2,8464.8,8662.6,9019.2,9072.5,9138,9275.9,9317.8,10000,9311.2,9500.4,9734.8,9904.3,10032.6,10197,10327.2
T2443:1960-12-31 12-00-00:3070,3020,3120,3350,3400,3340,3410,3300,3540,2930,3100,3120,3150,3280,3010,3090,2920,2690,2770,2570,2620,2690,2880,2840,3110,3140,3410,3410,3590,3620,3940,3940,4010,4280,4440,4620,4360,3930,3930,4000,3900,4020,4430,4390,4370,4140,3800,3880,3720,3460,3410,3360
T13617:1980-12-31 12-00-00:1346.8,1340.7,1334.5,1328.4,1322.2,1316.1,1308.4,1304,1271.5,1242.4,1213.1782,1206.3743,1199.3889,1192.3129,1185.3276,1178.3423,1171.3526,1176.6108,1158.9842,1129.9669,1139.4683,1082.2909,1379.0087,1300.7342,1222.4596,1144.1851,1078.6405,1013.0958,945.849,870.6862,817.9713,812.0868,757.8519,703.617,649.3821
T17116:2005-10-31 12-00-00:2767.72,3069.29,3213.72,3524.93,3375.53,3502.71,3506.39,3557.61,3486.04,3449.06,3470.41,3598.86,3695.49,3689.38,3713.97,3688.36,3794.75,3857.61,3896.37,3916.49,3947.45,4105.17,4114.35,4133.92,4149.15,4318.8,4399.7,4401.93,4451.07,4540.09,4552.91,4563.35,4582.8,4634.39
T11878:1990-01-01 12-00-00:5280,5270,5080,5130,5120,5160,5030,5080,4980,4910,4850,4810,4700,4510,4340,4220,4180,4250,4200,4120,4090,4090,4010,3950,4030,4060
T12262:1960-06-30 12-00-00:870,913,961,1009,1059,1114,1172,1225,1273,1321,1370,1425,1476,1518,1558,1598,1628,1653,1681,1709,1738,1779,1826,1863,1878,1886,1903,1923,1952,1991,2036,2073,2105,2137,2164,2196,2231,2269,2328,2379,2421,2465,2488,2536,2630,2759,2919,3065,3182,3297,3408,3525,3667,3778,3840,3891,3928
T20738:1993-12-31 12-00-00:7080,3850,1640,3400,4460,4140,2420,1860,3430,2430,3530,4200,6420,5790,5330,5180,3680,2270,3440,3660,3440,1760,2960,3020
T9379:1970-12-31 12-00-00:1723,1853,1972,2169,2444,2677,3104,3484,3861,4046,4077,4063,4430,4717,5071,5490,5899,6514,6312,6221,6425,6844,7086,7568,8070,8779,9369,10188,10791,11457,11712,11634,12121,12693,13300,14368,15067,16038,16597,15080
T9883:1995-12-31 12-00-00:2000,2100,2200,2300,2400,2600,2700,2800,2800,2900,2800,2800,2900,2900,2900,3000,3200,3300,3100,2800,2700
T1198:1970-12-31 12-00-00:1238.70801,1312.88262,1456.51894,1634.30397,1919.35334,2342.21039,2714.1862,3133.11389,3405.97882,3546.04391,3720.79222,3914.05305,3867.76352,4027.81703,4331.69169,4604.59978,4954.75912,5184.12439,5220.33021,5431.80175,5759.78457,6080.9692,6420.65494,6910.42901,7208.91811,7456.5646,7395.05268,7279.91755,7467.2357,7627.05648,7835.22586,8081.11101,8262.2164,8482.3746,8730.03955,8973.7772,9209.72443,9432.94499,9638.70497,9802.34025,10000,10233.28268,10459.2627,10612.18714,10772.55266,10918.3579
T1480:1990-06-30 12-00-00:1675,1625,1730,1926,2092,2046,2101,2182,2310,2291,2473,2408,2403,2393,2690,3007,3037,3387,3379,3396,3535,3639,4062,4330,4357,4419,4445
T19110:1966-12-31 12-00-00:138.9866,152.0871,159.7333,183.6,204.5333,242.2459,294.2746,391.1067,480.8939,613.2802,628.4507,713.787,858.9886,1055.8913,1113.3898,1001.4927,970.4238,985.8948,942.7812,1013.3638,1458.1649,2005.0241,2160.4317,2216.6364,2952.8687,2957.7305,3196.2515,2912.5813,2914.2126,3483.7063,3512.3561,3166.0427,3304.3684,3396.8155,3083.2062,3265.721,3608.237,4541.816,5054.5341,5272.8822,5859.6433,7131.3618,7773.4372,7994.9759,7478.3853,7887.9261,7219.3658,7404.3255,7452.5164,6404.5179,6674.0761
T2817:1990-12-31 12-00-00:2200.28877,2206.05533,2325.87223,2489.98783,2826.87079,3387.12577,3734.65977,4295.09504,5087.85106,5789.99215,6599.27355,7343.93762,7685.49694,6991.03407,6814.38464,8011.39123,8852.78058,9881.89297,8752.78638,8619.16559,8207.03262,8486.95406,8978.70549,9210.95571,10005.09064,11362.35877
T17442:1960-06-30 12-00-00:712,706.8,706.4,747,832.8,877.6,911.4,989.2,1043.8,1197.9,1330,1367.7,1412.4,1549.1,1639.2,1694.8,1877.2,2062.4,2243.4,2524,2868.9,3196.4,3487.7,3744.6,4088.5,4415.6,4841,5326.8,5856.5,6207.1,6285.6,6171.5,6078.5,6059.4,6102.2,6010,5920.2,6232,6580.5,6834.3,7228.1,7555.1,7820.9,8106.8,8674.5,9376.3,10043.4,10977.6,11770.1,12296.1,12420.1,12616.1,12856.7,13177.3,13546,13935.7,14291.7
T11470:1992-12-31 12-00-00:5070,5010,4890,4850,4840,4770,4730,4640,4540,4460,4370,4280,4230,4180,4080,4070,4020,3980,3930,3850,3700,3530,3450,3370,3260
T19585:1980-12-31 12-00-00:1121.4345,1284.1184,1538.7317,1820.0458,2012.1161,2283.5658,2463.8609,2914.2113,3229.8,3494.7,4155.5,4682,4818.9,4803.4,4829.4,4822.9,5179.5,5609.8,5827,6100.7,6823.7,7530.1,7962.4,8229.9,9041.7,9651.9,10185,10180.8,10854.5,11055.9,11270.8,11140.9,10988.6,10923.5
T8404:1963-12-31 12-00-00:200,220,220,230,240,270,310,340,380,410,490,460,560,930,830,840,870,1000,1140,1550,1620,1850,1950,2100,2130,2150,2070,2380,1740,2680,2400,2650,2810,2850,2980
T5718:1969-01-01 12-00-00:486.3126,494.9697,544.5214,609.528,688.8636,735.7383,783.9097,894.8098,1035.3492,1176.7703,1306.621,1393.0338,1494.2261,1538.0508,1646.0249,1873.7915,2101.5502,2271.3816,2386.5379,2595.1861,2866.7717,2999.0622,3011.8308,3287.46,3511.4677,3818.1479,4118.8756,4378.0351,4605.7448,5059.1967,5271.0151,5723.561,5636.784,5696.5154,5812.7096,5968.948,6200.7837,6315.0693,6453.0539,6504.4717,5984.8735,6060.6933,6546.1298,7016.4952,7084.4656,7397.3217
T16109:1960-01-01 12-00-00:1643.892,1634.929,1699.525,1703.879,1787.338,2027.615,1986.535,2035.453,2238.052,2578.175,2804.656,2928.992,3109.673,3321.849,3408.522,3313.679,3429.817,3359.2,3174.592,3092.178,3241.857,3524.74,4333.58,4596.495,4114.124,3725.502,3500.25,3640.556,3921.396,3966.737,3516.584,2826.053,2464.81,2419.082,2712.703,2720.188,2956.952,3032.157,3167.041,3383.783,3599.43,3855.206,3947.92,4043.301,4061.2,4033.879,4067.776,4152.304,4530.597,4472.423,4288.578,4048.095,4201.625,4279.305,4132.587
T17350:1960-06-30 12-00-00:1370,1340,1210,1220,1290,1270,1360,1590,1900,1760,2490,2170,2140,2250,2980,1880,1640,1590,1870,2050,2610,2630,2820,2180,3190,3360,3010,2980,4000,5110,5050,3830,3120,3260,3440,3760,3090,3350,3420,3780,4270,4710,5130,3780,5410,5210,5690,5130,5510,5460,5360,7350,6150,6100,5240,4380,5010
T5976:1969-01-01 12-00-00:210.97,233.14,251.48,287.48,335.43,374.53,405.28,456.6,502.79,592.86,677.01,761.3,860.7,921.46,973.93,1011.18,1042.54,1088.04,1092.49,1154.19,1281.94,1338.31,1443.08,1501.25,1565.29,1645.77,1721.58,1799.72,1918.63,1952.79,2006.35,2103.75,2228.38,2290.66,2419.9,2660.76,2844.5,3030.03,3188.33,3369.78,3440.63,3387.49,3577.44,3680.68,3780.34,3935.52
T15684:1987-01-01 12-00-00:5467.385369,5188.003223,4781.503408,4105.990579,3108.444237,3787.272967,3768.210602,4091.800615,4868.358938,5177.348883,4608.718421,4665.838265,4082.452335,3849.120114,3796.260687,4094.981349,5234.765925,6219.48602,6084.483986,6334.270838,7489.637166,8718.069881,8223.529146,7761.274489
T4163:1984-01-01 12-00-00:1744.761,1775.601,1747.37,1686.989,1596.35,1647.524,1643.685,1669.905,1798.489,1908.747,2008.865,1986.757,2014.446,2014.517,1940.683,1882.449,1713.865,1621.261,1576.115,1519.46,1501.905,1522.063,1498.797,1445.692,1411.756,1378.494,1334.113,1331.294,1293.963,1291.546,1294.852
T12837:1963-12-31 12-00-00:386.5,404.8,461.4,512.2,513.7,529.7,580.7,591.1,603.7,707.2,905.8,853,1007.7,1089.4,1199.4,1420.5,1478.2,1456.9,1698.1,1583.9,1537.4,1776.4,1812.8,1825,1862.2,2004.5,2199.8,2313.3,2322.7,2486.8,2436.7,2828.2,2928.4,3340.3,3524.4
T6875:1969-01-01 12-00-00:168.3,190.9,207.1,249.4,282.2,338.3,283.7,335.9,338.6,380,415.4,459,537.9,558.4,535.6,601.4,637,680,708.5,763.3,845.8,920.5,992.6,1067.4,1079.5,1128.2,1215,1218.8,1330.8,1363.8,1437.1,1454.5,1473.6,1496.1,1574.6,1590.5,1644.6,1735.8,1815.8,2004.7,2005.9,2036.1,2088.9,2157.7,2188.6,2310.4
T17047:1975-12-31 12-00-00:10349,10554,9486,8817,9099,9336,9680,9137,9337,9498,9495,9230,9390,9655,9921,9922,8755,7749,7555,8442,8678,8454,8065,8306,7789,7808,7838
T16688:1964-12-31 12-00-00:1170.18,1301.46,1459,1581.15,1735.44,1975.05,2282.65,2558.02,2814.78,3260.28,3903.75,4305.48,4913.91,5874.19,6780.79,7788.24,9064.86,10669.89,11945.45,13569.55,15522.58,16889.54,16769.41,17552.96,19015.73,21497.2,24774.81,26677.21
T18018:1963-12-31 12-00-00:420,460,500,530,580,630,700,780,890,1000,1140,1260,1390,1520,1750,2140,2680,3130,3930,4220,4600,4630,4840,5180,5440,5140,6050,6720,6800,7040,7700,8560,8770,10160,10720
T5155:1969-01-01 12-00-00:775.9,783.41,877.21,957.35,1132.22,1161.26,1252.76,1371.71,1477.23,1592.99,1697.55,1819.58,1957.11,2059.42,2103.58,2408.29,2391.07,2471.23,2593.99,2641.79,2856.64,2970,2981.73,3191.21,3324.76,3558.92,3686.3,3916.88,4123.59,4277.7,4427.09,4694.26,4830.75,4808.9,5098.25,5408.19,5394.35,5638.26,5878.08,6370.5,5809.48,6217.73,6953.79,7243.46,7672.7,8083.72
T6685:1969-01-01 12-00-00:392,414.4,450.3,497.5,542.4,581.4,626.8,669.4,729.5,808.9,884.2,982.4,1106.5,1223.5,1327,1464.9,1563,1665.1,1727.9,1842.2,1885.5,1772.4,1760.6,1808,1799.9,1871.9,1954.5,2069.8,2134.1,2265.1,2316.7,2522.1,2763.2,2827.3,2863.3,3058.3,3130.7,3309.1,3453.9,3475.4,3359.9,3428.2,3536.3,3677,3718.2,3907.8
T20450:1970-12-31 12-00-00:2622.0167818,2800.4167792,3013.747278,3284.3418795,3530.9541087,3778.571631,4053.8724274,4389.0076492,4713.3856944,4985.1893605,5369.8617147,5794.5103263,6137.8395293,6530.2557621,6844.43627,7021.0768676,7269.7924272,7571.2406213,7654.2944024,7701.0253775,7803.5917656,7893.5633028,7977.8184852,8036.29578,8109.2523571,8180.968204,8264.5241551,8372.3733356,8504.7686125,8654.9617678,8847.8088809,9049.1957796,9328.6965408,9595.8598632,10014.9615523,10466.6965966,11036.8818882,11536.8650671,12028.1165024,12372.6461744
T11207:1992-12-31 12-00-00:1030,1430,1310,970,820,1020,1810,1930,1960,2240,2410,2700,2550,3160,2840,3560,3190,3330,3590,8190,4890,6210
T10242:1988-12-31 12-00-00:228.483,251.831,253.376,330.959,506.279,427.598,448.878,415.707,493.118,576.071,605.505,542.007,605.542,730.74,682.279,682.061,723.02,816.039,1201.596,1616.045,2404.676,1644.96,1611.436,2292.011,2319.673,2226.139,2488.734
T3115:1980-12-31 12-00-00:10780.9,4582.7,4306.9,4561.8,4953.4,5713.1,6698.2,6516.6,6154.7,7309.6,8033.1,6755.1,8245.4,7588.9,7148.2,7323.6,7560.5,9052.5,7593.5,6816.7,6692.4,6863.9,6459.9,7240.2,7591.8,7695.5
T18619:1970-12-31 12-00-00:2460,3608,3992,4625,4584.5,3690,3075,3328.8,3460.2520019531,3683.8569335938,3828.0891113281,3652.530078125,3610.75,3593.9600097656,3659.819921875,3607.9900878906,3802.9,3632.8,3557.3,3537.3,3612.2,3561,3621,3734.9
T16874:1993-12-31 12-00-00:3619.73116,3976.43113,4379.80496,4650.89977,4973.5889,5370.84582,5650.60161,6228.58634,6666.45827,7221.36503,7836.72719,8640.54632,8892.03664,9182.94098,9376.96147,9698.74259,9814.6051,10000,10215.80001,10303.35981,10465.5222,10674.26832,10832.57557
T4330:1969-01-01 12-00-00:257.3,268.7,286.9,315.2,355.7,366.5,425.4,463,520.9,570,629.6,728.1,755.4,803.7,904.6,975.6,1024.1,1082.1,1087,1180.1,1306,1403.7,1483.9,1478.5,1591.1,1652.2,1722.2,1705.9,1719.6,1851.2,1905.9,1887.8,2060.6,2077.2,2140.6,2324.6,2478.7,2454.9,2521.2,2712.3,2664.2,2760.2,2809.5,2926,2998.8,3095.4
T12611:1963-12-31 12-00-00:429.2,448.3,505.4,561,574.6,626.5,660.6,672.8,710.9,799.6,1032.5,1026.8,1078.6,1154.8,1337.2,1505.3,1658,1727.1,1956.7,1984.9,2158.5,2619.9,2744.7,2841.2,3046.2,3224.3,3476.9,3502.8,3506.8,3806.9,3754.8,4287.8,4457.6,5024,5525.8
T2650:1970-12-31 12-00-00:166.468,204.204,239.12,287.649,353.783,420.839,507.034,608.64,721.876,890.039,1081.226,1372.598,1651.333,1951.485,2195.835,2455.693,2684.838,3124.533,3550.624,3891.99,4518.152,5151.867,5569.138,5803.342,5979.943,6134.511,6574.922,7198.228,7491.929,7726.578,8426.233,9018.642,9432.24,9825.715,10617.057,11302.084,11933.958,12065.74,12942.757,13261.05184
T13251:1970-12-31 12-00-00:2221.122018,2012.974541,1983.943653,2747.756955,3897.846681,2990.317987,3738.853161,3766.117018,3890.092209,4604.679458,5969.101931,5569.993416,6005.9116,6855.031313,7671.328714,8033.221271,7244.101156,7129.986809,9118.080873,10404.642402,9913.315152,9280.782515,8874.655623,7495.511693,8367.432166,9265.726282,9273.558501,10525.10956,11769.334714,10775.495755,13339.81963,12998.863345,12747.960709,13090.615753,16219.331936,17297.470625,22504.095379,26822.979346,26305.227985,16656.867681
T2810:1970-12-31 12-00-00:280.41908,309.73603,331.88439,381.09475,417.14961,449.95225,508.96418,571.45308,633.02424,687.62657,675.92815,724.46325,784.34027,888.20313,980.95739,1056.97811,1175.61425,1322.18119,1479.58317,1583.59356,1738.96358,1919.015,2037.5239,2177.02794,2377.44819,2604.98437,2802.82012,2968.80831,2806.37832,2971.58661,2830.44633,3547.98067,3302.8508,3985.34817,3716.1086,4606.32835,5535.14785,5541.86933,6122.00196,6010.9915,5740.29739,7617.99614,7088.40653,7793.55549,8107.87305
T7584:1963-12-31 12-00-00:2084.26331,2037.08971,2050.36822,2118.62214,2068.90755,2111.9941,2067.17402,2009.71367,1982.82912,1983.99264,1891.30347,1791.54009,1770.40877,1799.25625,1787.4756,1823.00433,1791.45636,1690.68047,1631.66464,1641.37795,1708.09951,1887.50924,1916.15865,1933.77511,1891.81371,1888.83457,1928.5628,1860.84638,1835.75497,1832.73638,1887.05656,1860.94475,1772.32787,1798.40604,1861.35064,1996.54871,2100.98742,2074.76981,2077.32342,1993.48621,1849.55438,1738.03237,1679.08433,1626.16005,1520.12498,1407.41986,1400.03461,1374.92651,1301.59117,1314.28414,1307.54459,1344.07559,1417.49288,1441.37042,1438.30882
T15051:1992-12-31 12-00-00:2400,2300,2100,1900,1800,2000,2100,2200,2100,2100,2100,2000,2000,2000,1900,1800,1700,1800,1800,1700,1700,1800,1800,1700,1500
T12575:1963-12-31 12-00-00:310,470,430,600,480,610,630,700,580,830,600,190,250,280,570,990,490,440,650,890,1860,2030,1800,2480,3390,3760,2600,2120,2180,2470,3220,2510,2850,2990,2920
T1746:1963-12-31 12-00-00:1087,1162,1214,1321,1339,1413,1553,1602,1654,1796,2036,2195,2132,2322,2554,2856,3117,3224,3377,3231,3274,3447,3480,3616,3723,3952,4048,4026,3838,3853,3948,4086,4130,4166,4135
T15646:1970-01-01 12-00-00:6372.69583,6346.632868,6869.847613,7701.593168,8225.122107,9532.048841,6199.098212,6731.00614,7178.4091,7300.510769,7176.308161,7525.501899,7879.749404,8031.882631,7993.9016,8201.48321,8415.940563,8615.597707,8836.345404,8637.529527,8648.539751,8640.30917,8661.038169,8634.185019,8801.125536,8728.904823,8922.482072,8927.446558,9081.073844,8948.34676,8744.486213,9145.925433,9334.599456,9142.588797,9114.033494,9118.000644,8950.611565,9404.780721,9111.243377,8876.066201,9071.156977
T5922:1969-01-01 12-00-00:209.5,240.6,267.1,274.1,313.7,342.1,354.8,416.4,464.4,509.5,574,643.4,732.2,748.8,799.6,879.2,939.2,972.4,1043.5,1160.4,1250,1282.9,1315.9,1424.9,1492.9,1579.5,1592.2,1687.6,1743.9,1771.3,1834.3,1884.2,2054.8,2056.7,2124.7,2208.8,2214.1,2257.8,2287.7,2464.3,2444.4,2623.7,2789.3,2910.9,2940.3,2988.3
T8226:1963-12-31 12-00-00:340,360,390,420,450,490,530,590,650,740,870,1010,1180,1390,1660,2030,2260,2460,2590,2680,2960,3210,3380,3560,3730,3890,4090,4540,5000,5430,6120,6730,7050,7080,7260
T4435:1969-01-01 12-00-00:264.8,260.8,304.3,333.1,409.6,415.7,494.9,529.3,587.2,674.2,703.9,740.7,806.1,871.2,938,1076.5,1117.9,1215,1213.9,1298.6,1439,1451.2,1503.5,1620.8,1678.1,1796.8,1901.9,1943.9,2030.5,2083.3,2124.4,2155.4,2274.3,2194.6,2222.4,2497.9,2512.2,2463.7,2716.6,2718.2,2529.9,2523.2,2604.3,2741.2,2959.1,3223.2
T2505:1992-12-31 12-00-00:3852,3900,4399,4838,5233,5157,5642,5805,5919,6275,7003,7369,7052,7263,7616,8095,8584,9084,9603,10182,10523,10962,11508
T22579:1963-12-31 12-00-00:61.65,66.65,71.67,77.05,82.21,88.69,96.06,106.23,119.98,136.83,162.27,189.91,234.85,276.86,319.6,366.34,431.49,517.92,592.28,656.87,732.54,801.16,1259.71,1403.64,1555.12,1769.55,1961.94,2176.58,2356.46,2488.88,2661.49,2773.28,2929.86,3123.94,3343.94,3548.28,3721.01,3931.93,4050.1,4216.55,4396.11,4652.73,4956.57,5163.18,5425.76,5587.1,5426.45,5535.56,5708.32,5959.42,6234.33,6579.94,6846.43,7156.49
T12826:1963-12-31 12-00-00:280,320,320,360,380,390,430,470,560,580,780,760,680,780,970,1420,1810,2330,2260,1700,2640,3440,3470,3780,4160,3520,3120,2510,2180,1910,2260,3070,3580,4090,5130
T20504:1985-12-31 12-00-00:1301.1847,1287.63165,1243.58517,1226.29927,1281.1864,1322.10803,1311.36406,1343.19491,1243.50324,1210.03001,1267,1319,1241,1301,1245,1357,1395,1406,1457,1546,1506,1504,1672,2207,2052
T5326:1990-01-01 12-00-00:1970,2000,2060,2060,2050,2080,2090,2140,2220,2240,2250,2190,2120,2040,1920,1860,1820,1820,1850,1790,1750,1710,1680,1690,1700,1660
T14966:1995-12-31 12-00-00:1379,1436,1571,1690,1805,1907,1984,2149,2275,2372,2585,2831,3014,3359,3641,3677,3866,4083,4296,4397,4550
T11412:1975-12-31 12-00-00:3004.372,3080.129,3176.087,3349.523,3400.16,3572.032,3797.125,3920.412,4159.493,4355.985,4614.169,4943.502,5125.096,5292.03,5394.071,5651.238,6029.05,6068.433,6009.173,6019.613,5766.12,5661.481,5889.837,6134.534,6315.287,6408.085,6621.176,6881.663,7038.88,7109.403,7260.721,7551.207,7823.536,8203.107,8912.299,9124.35,9207.293,9361.714,9539.335,9702.686
T20538:1993-12-31 12-00-00:2459.108,4625.947,5945.932,7816.063,8461.414,7485.806,4852.882,5442.474,6457.652,6630.787,6723.55,7246.133,8036.818,8867.223,9295.747,9929.921,9110.477,10000,10403.02,10586.9,10754.92,9705.577,7891.544,7752.258
T19463:1985-12-31 12-00-00:3014.851,3015.743,2851.823,2853.15,3091.672,3320.883,4070.388,4307.5,4736.1,4684.6,4502.1,3914.3,3830.9,4325.701,4193.391,4067.264,4321.413,4566.013,4615.872,4664.632,4488.1,4476.1,4463.223,4822.557,5773.626,5824.677,4889.501,4651.759,4700.028,4530.4
T19725:1980-12-31 12-00-00:4407.91,4688.59,2938.12,3155.25,3045.55,3078.7,3135.41,3115.04,3133.76,3140.62,3346.41,3656.15,3431.11,3437.73,3408.28,3505.96,3558.25,3596.31,3617.25,3602.9,3683.57,3748.41,3757.78,3755.09,3750.23,3793.77
T1371:1990-06-30 12-00-00:540,370,540,530,450,470,1160,770,810,670,570,940,1100,1280,1950,2600,3170,2930,6330,1730,1200,1950,2730,2340,2510,2650,1750
T2966:1996-12-31 12-00-00:494.718228,533.533357,563.361197,570.352492,584.399671,631.788092,697.132028,753.568222,799.689172,871.652018,968.21689,1123.71993,1201.115053,1205.321388,1306.018722,1386.439192,1417.785396,1462.460619,1549.032482,1632.740905,1675.389002
T18547:1963-12-31 12-00-00:545,586,624,692,753,826,944,1024,1115,1224,1363,1514,1694,1967,2258,2611,2935,3383,3794,4115,4432,4965,5297,5701,6190,6775,7424,7900,8480,9117,9680,10219,10987,11619,12697
T22609:1946-12-31 12-00-00:386,471,573,526,476,470,421,366,423,357,364,413,391,374,493,593,608,569,516,571,559,801,895,842,911,965,1175,1412,2954,3449,3383,3254,3499,4222,5029,5581,4885,5271,6128,6108,4812,4919,4726,4384,4856,4628,5186,5079,5405,5348,4604,4535,3608,3891,4149,4427,5536,6525,6212,7173,8674,8886,8831,9374,9165,7985,9061,8910,9891,11641,13177
T225:1950-01-01 12-00-00:4092.631821,4509.609942,4930.599078,4990.943279,5015.661731,4966.945901,5005.995413,4953.709346,4877.976649,4866.517137,4499.566151,4588.822695,4715.288765,4803.2063,4958.847527,5368.925877,5412.472439,5222.647913,4297.924078,4350.969596,5168.484875,5564.416425,6126.204016,7404.074744,7822.698203,7119.67361,6532.686446,6784.801717,7861.477307,8360.460367,8622.490235,8137.953239,7359.300601,6658.003006,5906.642001,5687.630396,7136.816609,8697.043478,10072.39825,9538.291458,9539.429899,8800.741323,8390.856334,8302.930258,9066.375377,10188.69333,10720.70795,9991.661704,8150.422588,7944.081341,6959.458718,6557.861469,7048.24634,8860.340143,10221.83893,10643.88354,9693.305749,11007.44152,10495.22075,9112.949958,10598.13302
T9730:1995-12-31 12-00-00:688.2,744,772.4,850.9,955.4,1030.9,1159.3,1266.1,1344.4,1389.9,1467.7,1572.8,1667.8,1747.7,1785.7,1849.9,1907,1961.6,2010,2080.1,2160.9
T6039:1969-01-01 12-00-00:903,962.5,1081.2,1070.9,1424.9,1570.5,1760,1961,2031,2259.3,2535.7,2628.1,2895.2,2862.5,3304.3,3527.6,3553.6,3442.5,3478.5,3484,3722.1,3856.4,3978.9,4222.9,4618.1,4376,5000.2,5275.4,5426.2,5989.3,6276.3,6712.7,7586.1,7996.5,8744,8964.9,9618.2,10336.2,11459.3,11958.7,12012.6,12024.8,12461.9,13143.9,13613.5,14138.9
T20437:1970-12-31 12-00-00:1775.665,1866.993,1951.236,2101.34,2380.314,2645.719,2859.856,3094.101,3315.313,3635.519,4091.317,4505.963,4829.965,5053.901,5287.268,5496.695,5608.257,5771.79,5960.207,6216.397,6514.317,6805.119,7024.052,7225.633,7387.749,7559.661,7733.627,7892.076,7995.478,8112.281,8296.055,8467.421,8580.579,8734.52,8912.744,9128,9348.814,9558.023,9869.624,9860.017,10000,10262.51,10456.28,10595.94,10760.74
T10716:1960-12-31 12-00-00:2154.074,2181.63,2196.319,2211.532,2234.499,2259.022,2277.259,2287.54,2289.389,2285.621,2277.809,2269.572,2257.046,2237.474,2210.849,2177.163,2140.01,2100.912,2060.456,2019.014,1982.317,1956.398,1932.124,1907.276,1880.07,1848.657,1822.719,1806.722,1801.538,1800.873,1806.216,1816.267,1825.335,1830.106,1828.817,1821.92,1814.111,1809.258,1806.277,1805.018,1804.938,1805.168,1803.972,1800.069,1796.149,1795.48,1796.916,1799.092,1807.666,1823.555,1849.766,1876.619,1892.006,1902.093,1910.7
T2349:1980-12-31 12-00-00:1524.57,1626.74,1797.38,1847.6,1908.21,1935.62,1916.34,1982.33,2009.72,1924.41,2064.03,2150.56,2202.83,2192.5,2242.97,2351.57,2450.79,2475.68,2507.68,2510.18,2590.36,2729.13,2865.9,2906.72,3067.24,3231.08,3311.67,3262.69,3563.1,3884.74,3891.66,3883.12
T8413:1963-12-31 12-00-00:463,504,532,565,611,667,734,777,848,917,1024,1083,1117,1269,1383,1504,1630,1662,1780,1853,1970,2079,2180,2256,2352,2477,2593,2734,2895,2982,3243,3546,3748,4003,4274
T14919:1986-12-31 12-00-00:6270,6610,3840,3920,4020,3880,3860,3980,4160,4220,4410,4700,4750,4920,5270,5700,6330,6710,7250,7510,8020,8420,8710,9280,9780,9830,9880,10000,10370,10750,10510
T10154:1987-12-31 12-00-00:143,138,172,145,112,5184,86,114,138,1759,185,191,205,6025,2110,3724,5019,2282,2014,1141,2094,3763,987,554,569,6124,808,839,1118,1279
T6613:1990-01-01 12-00-00:2117,2192,2227,2261,2358,2436,2518,2609,2730,2765,2854,2873,2840,2770,2794,2885,2955,3007,3018,2895,2860,2861,2913,2952,3011,3076
T20404:1995-12-31 12-00-00:564.57229,642.15181,712.35907,796.13234,870.9274,889.5239,973.63823,1122.89635,1288.70407,1333.13741,1474.32413,1528.32325,1709.69965,1869.8002,1783.03842,1829.39188,1674.92094,1603.25905,1497.71727,1471.40674,1452.1424
T14235:1982-12-31 12-00-00:732.2,515.4,302.5,457.5,321.1,524.1,1805.4,1907.8,3499.6,4946.8,5689.3,7361,10616.6,11236.1,11919.1,11205.1,11307.3,12754.4,9921.1,9114.6,8036.4,7051,6125.1,6097.3,6756.7,6439.3,6625.6,6338.3,7421.3,8288.5,9548.1,9468.8,9121.3,9288.8
T7410:1969-01-01 12-00-00:747.19,794.11,876.29,980.67,1130,1293.31,1444.52,1653.55,1862.88,2175.99,2538.57,2909.28,3175.46,3299.19,3618.77,3899.23,4128.06,4341.53,4490.76,4895.08,5423.96,5846.43,6431.6,7104.71,7603.17,8065.16,8687.39,9347.89,9942.71,10597.2,11000.96,11576.34,12219.39,12793.78,13586.66,14735.97,15548.66,16897.73,18549.13,19460.61,19379.82,19435.7,20081.79,20521.16,20464.59,21693.16
T4849:1969-01-01 12-00-00:346.5,367.7,397.1,420.6,458,508.3,574.5,632.7,686.5,771.2,830.9,930.8,1048.4,1114.6,1188.1,1285.1,1375.3,1468.2,1528.7,1624.2,1761.1,1841.8,1896.8,2019.1,2058.9,2156.1,2257.1,2380.8,2433,2622.3,2705.2,2832.6,2914.7,2955.3,3084.2,3239.2,3385.1,3619.8,3785,3850.5,3721.6,3815.7,4056.1,3970.5,4011,4087.2
T8779:1977-12-31 12-00-00:1113.88,1100.15,1151.16,1193.66,1193.66,1199.43,1191.41,1198.76,1093.82,1039.43,1111.09,1104.29,1159.38,1212.09,1273.79,1294.32,1381.32,1412.34,1357.24,1370.28,1000
T3300:1960-12-31 12-00-00:8826.2,8913.8,9031.1,9249.2,8630,9091.6,9127.4,8902.9,9293.9,9215.5,9169.3,9241.8,9487.2,9338.5,9150.3,8934.4,8754.7,8456.2,8497.1,8631.9,8280,8095.2,8000.6,7845.8,8181.5,8366.5,8205.6,7949.9,7846.3,7793.7,7642,7835.3,7584.7,7128.8,6819.3,6940,6850.6,6635.5,6602.4,6451.7,6683.8,6747,6586.8,6055.1,5772.8,5518.7,5326.9,5314.3,4968.2,4937.4,4166.9,4140.1,4028.7
T15132:1975-12-31 12-00-00:2939,2973,2910,2673,2999,3015,3231,3350,3307,3133,3045,3246,3434,3763,4153,4633,5249,5317,5440,5705,5626,5322,5732,5681,5817,6452,5521,6084,5895,5823,5451,5498,5698,6252,5739,6052,5997,6231,5956
T13148:1989-12-31 12-00-00:2105.1,2130.3,2152.2,2110.7,2087,2150.2,2137.8,2159,2189.5,2189.6,2193.2,2187,2292.7,2458.1,2480.8,2541.6,2472.7,2540,2540.8,2546.6,2474.3,2463.7,2457.4,2429.7,2399.9,2449.8
T3952:1951-01-01 12-00-00:1144,1273,1189,1170,1150,1159,1247,1278,1315,1331,1364,1398,1474,1499,1545,1694,1856,1948,2081,2274,2357,2537,2836,3515,4056,4085,4396,4820,5709,6676,7390,7791,7739,7969,8690,8759,8580,9242,9997,10443,10820,10572,10826,11160,11945,12572,12847,13273,13416,14327,15240,14473,14891,15457,16815,18046,19171,20775,20243,18897,20808
T6965:1990-01-01 12-00-00:2240,1970,1710,1630,1680,1700,1930,2030,2060,2190,2490,2560,2360,2140,2020,1980,1990,2050,2060,1950,1910,1940,1910,1960,2030,2100
T2639:1980-12-31 12-00-00:313.817054,355.926468,447.127118,524.235487,642.286675,832.342712,1064.154634,1135.987869,1165.014677,1250.365459,1379.547685,1455.842097,1529.965782,1688.526801,1746.585696,1634.382259,1733.062762,1590.51456,1738.049844,1755.813311,1693.979331,1603.908372,1749.903617,1764.357604,1558.149011,1583.985428,1292.024084,1345.542982,1745.009258,1898.893434
T20418:1970-12-31 12-00-00:854.68,899.97,948.88,997.29,1044.08,1079.91,1112.15,1136.72,1159.75,1182.94,1212.62,1237.71,1252.02,1256.08,1252.92,1249.41,1240.99,1236.01,1244.36,1233.72,1217.04,1195.42,1167.97,1158.4,1150.75,1141.87,1130.09,1121.34,1106.87,1091.41,1078.54,1079.38,1086.48,1084.92,1081.68,1075.79,1067.31,1057.86,1054.93,1045.45
T16368:1955-01-01 12-00-00:1227.89840201233,1246.624521433,1288.28058300142,1323.43982762798,1336.81562721417,1356.30607803976,1370.82837473334,1387.26149993923,1404.45895655005,1422.42074456579,1444.96852101109,1488.53541109182,1529.80930695778,1595.15964207889,1682.29342224036,1780.51000777325,1856.94314826577,1917.70749495732,2036.17886272073,2261.2744614712,2468.02610650347,2609.80958211709,2779.49115401048,2991.59311887723,3328.28110274678,3779.23663165264,4169.80997956942,4425.4788345169,4567.64447583299,4764.07764689876,4932.99488738723,5026.62548449057,5210.82935307754,5423.31348364675,5685.09698983363,5991.97604891109,6245.73407534626,6434.90609806525,6624.84245218916,6797.58134970225,6988.28203523109,7193.12285175104,7361.27576083459,7475.5433058709,7639.1102265249,7897.07207568715,8120.25684592531,8249.0466876552,8436.30788186188,8662.16781201728,8956.05323721102,9244.97050827274,9508.69923788516,9873.74773853446,9838.64199710624,10000,10315.6841568622,10529.1504532867,10683.3848874866,10856.6932118964
T17711:1969-12-31 12-00-00:1813.39,1893.93,1783.64,1535.94,2011.08,2329.4,2436.29,2504.59,2617.29,2809.93,2813.41,2275.27,1886.23,1414.27,1197.26,1144.63,768.26,703.95,826.8,732.18,747.93,802.72,777.74,673.41,921.62,844.43,758.59,900.34,909.85,984.99,1116.3,1265.25,1038.62,1114.29,983.52,998.24,981.05,897.85,927.41,1187.8,1000,943.42,844.52,1077.62,1259.27,1384.2,1326.09
T1864:1963-12-31 12-00-00:1700,1700,1900,2000,2300,2500,2700,2900,3100,3300,3600,4000,4500,5000,5300,5800,6300,7500,8800,12600,11900,11700,12600,12800,13900,13600,15300,15100,15500,18000,18300,20000,21500,22100,25000
T10179:1987-12-31 12-00-00:543.843,608.714,669.738,726.892,771.71,801.197,840.885,888.003,927.652,992.175,1049.448,1102.815,1138.839,1211.43,1267.045,1340.544,1423.82,1498.235,1592.231,1667.15,1741.412,1785.15,1759.756,1823.23,1887.497,1917.942,1966.605,2061.15,2113.283,2185.157
T18346:1963-12-31 12-00-00:650,785,763,947,1007,1078,949,949,961,1092,1163,1280,1261,1393,1667,1817,2103,2200,2032,3008,2948,3601,2847,3527,4250,4634,5165,4826,5567,5252,4656,4086,5049,5396,6171
T9380:1970-12-31 12-00-00:697,757,832,887,1057,1210,1336,1468,1593,1733,1918,2070,2291,2527,2806,3177,3512,3901,4345,4743,5055,5518,5734,5789,5945,6369,6861,7415,7797,8420,8927,9238,9421,9573,9521,9823,10048,10733,10860,10486
T15454:1950-01-01 12-00-00:1338.768442,1326.497766,1335.340038,1285.022236,1259.255554,1265.374658,1342.837526,1349.386252,1270.75469,1283.045029,1314.327101,1311.181393,1419.276127,1490.605258,1407.348258,1447.519292,1513.017631,1472.626371,1437.1218,1507.894677,1549.698912,1534.209575,1562.388704,1534.696384,2147.046213,2085.575847,1907.573326,1823.175575,1692.429848,1841.718026,1785.133893,1734.748764,1600.311702,1227.53295,1188.829885,1222.21929,1277.724095,1282.968835,1190.622657,1295.57013,1467.538172,1677.955608,1743.392018,1682.446571,1739.362385,1786.168458,1656.096802,1758.084509,1602.850243,1342.766239,1423.934446,1386.44634,1297.447932,1221.39919,1315.170707,1445.466126,1461.91596,1551.377459,1611.905259,1453.627684,1486.04688
T9725:1995-12-31 12-00-00:3240,3510,3480,4070,4820,5270,6100,6790,7010,7350,7840,8570,9210,9620,9510,9800,10020,10550,11100,12450,13840
T15337:1877-01-01 12-00-00:2463,3930,2388,2164,2806,2505,1691,2176,1810,1526,3328,3028,2728,4465,2257,2314,2168,1242,3203,1962,1778,2159,1460,1357,1254,1122,1576,1368,1720,2643,3795,2334,2277,2410,2505,3613,1664,1259,1336,5441,1003,1160,1025,1793
T19482:1980-12-31 12-00-00:1117,2643,2206,2345,3633,7008,7811.455,8545.184,10649.489,11853.689,11163.002,10353.496,9350.878,7833.58,5801.968,5919.405,6707.284,7184.175,8908,11799,11776,10356,6869,4950,4865.744,10145.108,12650.31,11377.217,10269.496,10473.445
T19566:1980-12-31 12-00-00:678.39,969.48,1553.3,2042.16,2557.47,3381.23,3962.2,4535.45,5326.72,6463.29,5233.25,5611.45,5780.26,6497.78,6976.01,7197.82,7952.52,8766.64,9828.48,10392.18,11253.73,12661.15,13589.1,14679.96,15989.18,16722.43,17429.31,18795.25,20123.35,20759.36,20049.55,18764.79,17277.04
T9775:1995-12-31 12-00-00:1452,1590,1671,1767,1926,2123,2340,2383,2358,2251,2292,2412,2410,2733,3202,3158,3335,3439,3494,3643,3774
T3106:1990-12-31 12-00-00:1123.54,1128.48,1125.39,1140.34,1196.84,1233.14,1286.03,1450.82,1586.34,1629.95,1863.45,2854.35,3002.34,3029.49,3186.4,3397.82,3429.38,3523.45,3525.99,3432.64,3317.76,3362.62,3261.57,3236.93,3719.99,4159.85
T15557:1970-01-01 12-00-00:5781.564238,5781.594255,5781.494288,5781.604171,5781.684306,5781.194392,5781.933819,5781.924718,5779.724752,5784.152188,5781.897414,5773.127281,5797.43936,5775.130582,5746.86523,5870.563346,5708.178418,5662.782189,6247.603193,5224.013978,5531.209991,5854.28844,6396.349701,5853.21141,7052.116763,6807.065805,8263.150576,8522.031046,8929.247444,9624.591691,10462.8225,10442.93646,11289.34068,12080.0469,13011.37829,13168.05618,14044.16432,16315.55385,16652.14504,14476.80754,15201.95819
T16391:1990-01-01 12-00-00:1889,1932,1987,2020,2047,2106,2139,2162,2187,2258,2327,2380,2445,2447,2481,2546,2610,2668,2683,2587,2542,2558,2576,2658,2746,2839
T18948:1980-12-31 12-00-00:94.1960979425,128.5534932857,139.347290097,172.2298911497,219.3806739744,238.7749909876,338.1289802323,444.7166060773,577.181946272,608.1471894604,746.3708699059,718.8646736165,851.7071809147,1009.0549527743,1399.5919,1905.0048,1973.5835,2011.1388,2513.8868,3106.695,3837.6139,3429.4034,3853.4508,4192.6369,5207.1094,5165.3951,5439.1179,5668.8133,5951.6735,6602.82
T12207:1975-06-30 12-00-00:756.5,779.8,762,762.4,779.8,795.8,819.9,835.7,850.6,860.3,866.3,916.9,950,982.5,1037.4,1109.9,1121.2,1108.1,1128.9,1138.9,1210.4,1267.5,1311.8,1373.1,1430.7,1473.6,1562.5,1625.5,1659.4,1681.6,1703.2,1771.3,1843
T7251:1990-01-01 12-00-00:5550,5460,5590,5790,5980,6160,6340,6450,6630,6840,7080,7130,7180,7230,7350,7360,7400,7450,7480,7320,7430,7570,7720,7880,8020,8180
T16331:1960-01-01 12-00-00:62.89,62.95,69.41,73.48,78.39,88.24,96.16,106.67,119.18,128.06,141.71,163.58,178.42,198.32,225.91,254.97,279.71,314.86,363.53,396.93,475.85,573.55,640.78,643.07,711.68,731.56,866.9,986.61,1109.2,1270.87,1478.33,1642.6,1772.51,1859.2,2003.95,2191.83,2394.89,2560.87,2627.58,2687.9,2880.02,2765.37,2834.4,2941.21,3417.39,3765.71,4213.87,4892.56,5330.03,5087.12,5556.73,6169.72,6493.46,6817.21
T12460:1977-12-31 12-00-00:3532,3744,4047.2,4346.3,4337.9,4411.1,4620.3,5476.3,6093.9,6616.2,6286.5,6727.9,7254.4,7589.8,7262.8,7709.5,8011,8384.2,8710.1,9394.2,10000
T22647:1987-12-31 12-00-00:1287,1532,2234,2712,2989,2659,2854,3113,3457,3715,4034,5158,5923,8838,6645,6064,5239,5889,7287,11005,13137,8384,5035,10468,5330,5729,6451,6596,6980,7686
T868:1990-01-01 12-00-00:3340,3260,3350,3420,3650,3780,3870,4000,4060,4120,4090,4020,3960,3990,4130,4190,4230,4130,4070,3930,3890,4000,4280,4510,4630,4660
T2228:1963-12-31 12-00-00:940,950,810,840,870,930,920,1080,1340,1440,1540,1910,2150,2340,2370,2770,2720,2980,3410,3750,4090,4920,5390,5420,5760,5780,5800,6100,6270,5840,5100,4880,5080,5470,5600
T9241:1995-12-31 12-00-00:6498.9837,7891.2602,6834.3496,8587.3984,7139.2276,5066.0569,5497.9675,6417.6829,6382.1138,6529.4715,8165.6504,10564.0244,12052.8455,13216.4634,10315.0407,10000,11310.9756,11234.7561,10899.3902,10843.4959,10716.4634
T14421:1960-12-31 12-00-00:1740.6,1707.6,1593.7,1625.3,1670.3,1550,1624.3,1807.2,1865.7,1970.1,1929.3,2020.6,2271.2,2187,2250.9,2223.7,2386.2,2410.5,2639.1,2935.9,4374.8,4286.7,4144.4,4818.7,4107,4028.2,3551,3080.9,3440.9,3604.2,3471.3,3489.6,3892.7,3911.2,4044.5,4614.7,5605.9,5071.4,4919.4,4930,5058.9,2983.1,2834.1,3126.6,3024.1,2582,2577.5,2407.1,2647.7,2974.4,2811.3,2912.3,2611.4,2865.4,3159.4
T15438:1970-01-01 12-00-00:1330.395473,1334.123351,1317.75969,1339.303372,1345.306889,1268.668823,1403.934431,1363.317384,1627.048064,1608.988548,1587.222177,1346.455941,1212.018191,1143.252764,1139.066856,1123.388276,1300.00137,1312.42334,1482.965029,1492.393519,1466.016307,1423.981736,1398.293411,1403.945763,1367.857143,1398.526457,1259.849014,1297.771843,1229.624915,1194.68591,1175.478976,1098.110001,1062.528567,1212.782395,1202.099804,1322.058157,1217.143362,1183.573484,1245.824025,1115.836017,1131.537295
T6556:1990-01-01 12-00-00:1439,1429,1429,1426,1460,1502,1501,1548,1567,1590,1601,1574,1579,1577,1586,1610,1609,1612,1585,1530,1525,1537,1552,1558,1557,1561
T19595:1980-12-31 12-00-00:198.053,252.655,333.617,380.836,460.385,603.878,709.568,808.787,962.871,1136.718,1205.187,1073.83,1059.662,1005.4,1037.991,1115.718,1198.148,1500.952,1450.8,1432.603,1444.369,1500.674,1519.785,1568.687,1547.087,1492.593,1467.726,1478.192,1530.294,1693.401,1757.286,1810.864,1737.972,1284.811,1186.493
T10703:1960-12-31 12-00-00:2016.1073,1959.406,2007.8783,2000.6638,2039.3289,2123.7608,2238.9669,2264.1048,2297.9227,2340.9841,2252.3813,2168.9639,2231.6397,2328.4714,2341.5477,2157.4659,2244.6032,2326.6678,2436.2377,2495.6443,2429.1359,2429.1359,2277.9701,2214.2799,2307.8426,2290.8209,2243.3632,2290.7082,2318.3261,2315.3952,2285.7482,2212.3635,2175.0512,2162.764,2183.9565,2181.0256,2165.9203,2187.7892,2185.5347,2141.2191,2176.4,2062.1,1940.6,1901.5,1859.5,1846,1867.5,1865.5,1838.5,1657.6,1654.3,1686.5,1735.1,1765.7,1793.7,1807.4
T11995:1984-01-01 12-00-00:1028,1050,1001,1020,1070,1122,1178,1187,1239,1273,1291,1309,1345,1378,1354,1403,1460,1459,1391,1395,1404,1449,1485,1523.54,1558.01,1477.86,1526.95,1584,1600.63,1614.78,1610,1534.82,1491.88
T18571:1963-12-31 12-00-00:142.04,157.54,170.07,189.11,216.12,243.57,279.04,314.28,346.58,391.07,438.95,498.9,577.84,661.46,751.65,849.51,954.49,1082.4,1246.66,1413.53,1552.74,1702.93,1847.29,1999.95,2302,2517.6,2793.72,3122.95,3437.04,3741.47,3905.86,4099.02,4304.47,4470.86,4656.2
T17545:1990-06-30 12-00-00:820,900,970,1110,1230,1340,1490,1630,1830,2070,2290,2550,2760,2940,3110,3340,3570,3870,4150,4440,4490,4660,4830,4980,5210,5500,5700
T6158:1969-01-01 12-00-00:337.1,346.2,366.2,410.2,458.9,501.4,538,594,660.2,747.2,844.1,931.1,1028.8,1077,1111,1230.1,1315.8,1392.2,1481.1,1617.7,1764,1756.6,1806,1962.7,2029.1,2166.7,2282.9,2364.2,2458.4,2581.2,2652.3,2804.3,2924.8,3020.9,3025.7,3218,3309,3472.3,3671.1,3750,3741.3,3798.9,4007.6,4235.4,4334.5,4521.4
T2262:1963-12-31 12-00-00:3650,3540,3440,3330,3450,3950,3610,3590,3730,3760,4290,6220,6940,8830,8090,8690,9160,15570,20800,18280,16030,16670,16500,10390,11420,10050,11200,12190,9900,8500,9320,9260,9930,13260,14670
T14585:1960-12-31 12-00-00:2060,2250,2350,2560,2650,2780,2930,3090,3260,3320,3550,3660,3770,4000,3990,4140,4310,4340,4470,4570,7900,8010,6890,6640,15240,6330,6470,7230,6820,6250,7820,3750,3230,590,780,610,3120,1760,3470,3110,3300,2630,2750,11630,14610,19390,16040,11530,13040,19360,9830,3790,3620,3190,3520,39150
T14114:1960-12-31 12-00-00:3560,3470,4030,4030,4230,5070,5270,3960,4350,4970,5060,4470,4790,4980,4770,3530,3920,3770,4050,4240,3770,3620,3300,3460,3680,3430,3360,3800,3660,3750,3860,3460,3520,3590,3750,3690,3580,3780,3960,4000,3940,3610,3570,3300,3340,3320,3240,3340,3100,2790,3100,2940,2710,2860,2990,3250
T4339:1969-01-01 12-00-00:590.61,630.78,701.6,817.25,979.83,1044.09,1217.4,1379.89,1545.77,1846.59,2043.39,2289.13,2578.21,2603.38,2777.51,2904.06,3032.87,3148.29,3196.72,3352.1,3516.7,3698.44,3960.34,4422.38,4653.36,4938.35,5351.74,5648.52,5756.53,5914.15,6303.98,6376.75,6860.98,6679.07,6812.99,7334.86,7666.73,7717.47,8242.71,8526.71,8407.07,8872.64,8916.76,9036.69,9177.84,9641.03
T16910:1995-12-31 12-00-00:2126.895,2275.629,2443.772,2619.353,2834.425,3053.147,3258.438,3408.275,3417.543,3548.597,3344.279,3180.901,3117.328,3138.872,3061.323,2969.937,2832.827,2672.643,2566.434,2761.769,2813.148
T13550:1990-12-31 12-00-00:749.14,743.96,543.45,547.19,773.73,1337.35,1535.28,1540.58,1193.91,1150.86,1175.36,1164.69,1168.86,1176.67,1146.66,1009.99,898.23,1107.43,1169.99,1183.09,1216.07,1015.3,1106.69,1061.62,1003.56
T4235:1963-01-01 12-00-00:344.0894,356.0994,370.8488,409.0153,465.5851,552.52,627.0449,688.6819,773.3143,965.9773,1163.456,1265.215,1294.627,1411.533,1479.293,1624.489,1706.124,1949.671,2240.302,2428.321,2595.886,2591.066,2681.407,2822.1,3524.891,3933.531,4729.41,5807.327,6778.927,7111.045,7678.158,9420.011,10294.68,11052.43,10011.29,12948.63,13638.62,12432.66,12123.16,12580.57,13622.96,14591.01,14709.3,18581.45,21545.37,24152.7,26846.31,31308.49,33105.37,37091.37,36860.4,36202.58
T11833:1984-01-01 12-00-00:1020,1053,1000,1041,1071,1079,1130,1170,1196,1217,1214,1222,1266,1281,1243,1236,1304,1321,1265,1303,1371,1485,1617,1665.36,1747.88,1610.73,1680.79,1829.57,1871.74,1897.25,1868.9,1693.7,1636.06
T4812:1969-01-01 12-00-00:335.6,350.1,372.3,394.8,436.2,440.3,489.6,537.2,608.2,703.9,766.4,879.6,912.8,985.5,1096.9,1160.7,1270.2,1359.1,1398.3,1525.2,1639.1,1650.4,1663.7,1696.1,1728.5,1779,1836.6,1866.3,1911.9,2009.7,2033,2092.9,2179.3,2261.2,2329.1,2395.2,2495.8,2626,2728.7,2784.1,2768.5,2888.1,2978.2,2976.9,2979.9,3080.5,3194.9
T14:1989-01-01 12-00-00:2938.1,3034.2,3092.8,3275.9,3386.6,3536.2,3688.8,3842.3,4045.8,4332.5,4572.6,4732.3,4630.9,4607.8,4703.9,4938.3,5093.4,5235,5061,5198,4969.1,5156.8,5287.7,5609.8,5612.3
T14473:1993-12-31 12-00-00:7495,8523,8916,9177,9378,8717,8932,9109,8961,8990,10827,8784,9853,9570,10830,9527,3623,4259,4749,5189,5466,6954,6383,7197
T2542:1995-12-31 12-00-00:3770.167,4263.917,5452.083,6860.416,6993.5,7130.917,7323.333,7385.083,7568.833,8087.917,8815.916,9719.666,11408.67,12742.42,11318,10000,10117.08,10604.33,10915.67,11343.58,11412.25,11427.85
T9490:1960-12-31 12-00-00:1234.6,1259.5,1309,1335.9,1384.8,1448.8,1497.3,1562.1,1667.9,1778.9,1943.4,2140.6,2323.9,2510.5,2760.7,3167.7,3403.6,3634.2,3719.8,4111.5,4045.9,4113.3,4436.5,4182.4,4442.8,4517.1,4158.5,3933.4,4116.7,4500.1,4478.1,4786.3,4569.3,5020,4947.7,4937.7,5113.5,5128.5,5115.5,5297.1,5512,5302.4,5520.5,5406.8,5591.1,5687,6044.9,6367.6,6448.6,6321,5948.9,6028.9,5690.8,5939.3,5820.4
T11274:1985-12-31 12-00-00:1098.2,1127.6,1176.6,1225.6,1294.3,1362.9,1411.9,1441.4,1451.2,1470.8,1510,1550,1630,1750,1850,1990,2140,2210,2360,2380,2440,2530,2670,2870,2870
T1685:1969-12-31 12-00-00:8205.9,6743.2,8489.7,7656.8,7527.6,6886.4,6695.6,5920.5,5982.2,6058.1,5145.5,5998,5718.5,6742.1,8006.1,7760.7,9484.1,10306.4,11107,10270.4,8256.2,7673.8,5666,6255.3,6047.5,6294.5,7009.8,6410.2,6047.7,5611.5,4980.7,4782.2,4542.9,5092.8,5706.6,5283.5,4982.1,4968.1,5988,7858.5,10000,9771.6,7603.7,4483.9,3483.4,2722.7,2194,1830.5
T15795:1970-01-01 12-00-00:361.14822388,448.36117554,491.77597046,534.11645508,574.29455566,618.57025146,677.99414063,721.10235596,799.52508545,881.60168457,967.56488037,1070.3751221,1152.4833984,1204.229248,1266.4957275,1355.7010498,1460.4111328,1564.7504883,1718.6263428,1920.5330811,2087.4648438,2266.2905273,2443.7167969,2583.6967773,2829.9169922,3014.1154785,3262.2341309,3524.3383789,3783.4799805,4043.7207031,4287.1958008,4488.6699219,4643.8720703,4786.621582,4967.2158203,5228.3325195,5632.2299805,5988.9492188,6415.0639648,6734.5917969,7003.4008789,7281.1499023,7520.6938477,7686.9648438,7771.090332
T14825:1980-12-31 12-00-00:240,240,250,250,280,260,200,280,320,310,380,370,340,380,400,380,410,420,400,340,340,460,1730,1890,1950,2030,2540,2510,2120,2210,2010,2140,2260,2270,2295
T1833:1963-12-31 12-00-00:120,140,140,180,190,220,250,290,310,350,410,540,590,700,800,1030,1190,1560,1960,2030,1830,1870,1660,1470,1280,1360,1690,1960,1620,1730,1920,1860,2070,2360,2390
T20644:1960-12-31 12-00-00:1394,1614,1790,1976,2071,2200,2397,2523,2730,2910,3196,3391,3681,3842,3933,3395,3339,3362,3866,3890,3886,4105,4215,4323,6112,6356,5469,5557,6004,6151,6178,6548,6394,6647,7728,8269,8616,8719,9051,9114,9747,11534,12283,12670,12376,13643,13832,14266,14468,14461,14903,15173,15547,15906,15601,16202
T5692:1969-01-01 12-00-00:858.06,1037.01,1146.14,1276.3,1390.83,1502.63,1634.24,1761.18,1885.72,2045.88,2200.82,2374.93,2611.27,2877.35,3149.6,3320.81,3516.23,3748.71,3998.75,4195.03,4571.94,4792.68,4945.72,4708.94,4213.8,4352.6,4599.4,4743.26,4976.57,5133.61,5345.4,5628.92,5798.1,5741.38,5810.36,6170.37,6379.2,6568.78,6733.21,7128.39,7093.38,7177.36,7420.99,7681.71,7891.36,8126.92
T19944:1995-12-31 12-00-00:1590.4548029,1681.3297639,1861.9567104,1975.8230752,2089.4979394,2461.6746038,2577.6205992,2618.7730363,2615.3859256,2851.9709669,3066.4697457,3407.0558448,3711.3130446,3842.3954763,3245.2079277,3726.7542334,4109.2211675,4299.989235,4370.2865074,4533.4084504,4832.5390202
T19514:1980-12-31 12-00-00:7910.67,8016.95,7682.93,7467.57,6705.48,6572.27,6533.07,6822.43,7326.41,7405.9,5769.82,10331.08,7167.04,8287.16,9573.86,13468.35,12846.87,7505.93,18891.6,12694.97,10275.44,8399.78,7508.61,7360.8,7183.88,2259.2,2274.65,2244.35,3832.31,4069.2,3938.41,4200.57,4341.44,4633.88
T22486:1985-12-31 12-00-00:273,298,376,441,498,549,688,672,657,742,750,773,813,919,870,867,972,806,1009,1184,1275,1681,1673,1530,1800,2519,2335,2396,2792,2344,3349,3826
T19906:1982-12-31 12-00-00:646.92741,728.25845,817.53769,898.02001,969.00428,1013.11103,1197.54289,1246.69953,1360.15632,1420.74249,1416.32217,1732.70707,1847.00098,1993.03377,2137.03937,2140.5653,2559.7027,2647.29089,3055.83422,3487.51837,3437.57023,3743.44246,4096.31351,4611.09052,4653.30712,4967.96892,5165.2,4644.54925,5143.65018,5387.36645,5509.51202,5533.67181,5305.45901,5131.18623
T2956:1995-12-31 12-00-00:741.1625,863.7466,1012.7335,1842.5337,2036.7824,2183.8834,2099.8046,2319.3614,2306.5476,2761.1461,3515.7321,3467.4993,4682.1589,4116.7662,3927.5,3897.0381,3491.8938,2891.7533,3018.4084,2968.5454,2733.5224
T15232:1995-12-31 12-00-00:630,390,950,1080,1230,1360,2040,2100,2090,2260,2520,3710,4150,6070,6240,9320,13040,18520,17810,18110,17790
T11727:1987-01-01 12-00-00:3062,3074,3101,3013,2807,2608,2434,2468,2610,2624,2588,2562,2573,2550,2465,2334,2245,2222,2170,2172,2181
T19115:1970-12-31 12-00-00:100.557648,110.406865,129.8338,171.866804,224.203938,268.257323,289.212752,300.59872,323.606888,398.389614,479.935617,467.66692,469.881755,454.569343,467.813202,492.627071,646.163835,801.413846,936.642595,1025.133069,1229.793374,1112.389475,982.163599,780.368443,904.258739,1175.783993,1154.198147,1100.217198,1164.643345,1176.558607,1098.211797,1137.448434,1223.667555,1492.527094,1722.846163,1786.064269,1887.684004,2239.879557,2495.859261,2199.756348,2167.023295,2369.538544,2215.320795,2323.572549,2348.146246,2004.238938
T10880:1971-06-30 12-00-00:2249.9,2300.3,2101.7,2031.5,2020.2,2005.1,2077,2094.1,2038,2019.4,2105.1,2229.8,2252.6,2244.8,2301.7,2319.1,2387.1,2430.7,2481.2,2538.7,2524.3,2474,2461.1,2489.8,2515.2,2528.6,2475.1,2469.5,2525.5,2503.8,2479.2,2440.2,2412.4,2458.8,2547.7,2692.2,2889.4,3042.1,3089.2,3154.2
T11796:1990-01-01 12-00-00:3240,3110,2810,2680,2570,2650,2700,2860,3120,3190,3160,3070,2690,2580,2560,2710,2680,2610,2690,2660,2600,2540,2500,2450,2490,2530
T5343:1969-01-01 12-00-00:272.23,302.04,317.06,363.67,397.5,442.47,447.87,482.72,502.02,578.41,609.94,649.94,839.36,901.32,860.49,935.45,1100.07,1093.04,1082.47,1093.11,1116.57,1171.4,1239.28,1352.99,1300.31,1392.2,1351.07,1590.66,1635.95,1618.31,1620.7,1661.73,1720.97,1517.9,1550,1850.81,1939.38,2022.98,2444.34,2560.06,2591.65,2420.51,2658.59,2664.79,2908.41,2810.93
T641:1990-01-01 12-00-00:1960,1860,1780,1770,1810,1880,1900,1900,1870,1800,1780,1770,1770,1800,1780,1740,1690,1700,1710,1750,1800,1730,1730,1700,1680,1710
T5866:1990-01-01 12-00-00:5090,5120,5240,5260,5260,5360,5310,5470,5730,5870,6220,6200,5700,5660,5860,5860,5980,6210,6500,6380,6480,6800,7020,7210,7160,7090
T16756:1960-12-31 12-00-00:1206.83,1339.42,1464.31,1495.48,1763.4,1866.05,1857.4,1538.18,1596.68,2005.52,2596.22,2919.35,3069.51,3170.4,2790.71,2616.19,3023.71,3467.3,3946.75,4854.63,5536.7,5153.97,4457.3,4837.37,4865.76,4850.42,5171.04,5358.42,6159.58,7531.31,9266.25,10549.05
T13540:1990-12-31 12-00-00:1674.756,1693.757,1736.064,1699.912,1570.95,1642.045,1615.871,1675.083,1556.562,1448.711,1418.383,1281.209,1288.929,1309.445,1320.261,1306.184,1274.359,1282.693,1823.18,1957.29,1922.611,1668.865,2022.227,1279.975,1201.242
T18465:1963-12-31 12-00-00:430,440,430,440,470,520,550,600,670,750,800,820,980,1150,1410,1360,1590,2040,2430,2420,2570,1930,1750,1790,2200,1680,1440,1310,1350,1260,1320,1190,1330,1550,1510
T16531:1990-01-01 12-00-00:3902,3794,3873,3991,4060,4166,4226,4311,4387,4503,4626,4646,4706,4764,4814,4850,4884,4900,4831,4684,4707,4743,4800,4873,4957,5014
T5661:1990-01-01 12-00-00:4180,4060,4150,4200,4410,4610,4740,4860,4990,4990,5110,5050,4960,4880,4900,5020,5050,5080,5030,4900,4940,5060,5180,5290,5440,5620
T9695:1995-12-31 12-00-00:1785.2,1875.5,1927.8,1946,2030.8,2085.1,2127.1,2139,2076.5,2025.2,2134.4,2203.2,2237,2391.2,2468.4,2358.3,2424.8,2426.6,2437.4,2422.5,2450.2
T1868:1963-12-31 12-00-00:782,833,881,983,989,1056,1119,1196,1159,1313,1444,1555,1849,2128,2369,2591,2644,2996,3451,4148,4404,4992,5696,5876,6385,7130,7522,8231,8754,9541,9858,10511,11379,11515,10342
T21384:1987-12-31 12-00-00:941.312,931.675,711.596,660.392,587.92,992.3,1601.81,1895.853,2592.552,2741.032,2831.393,3299.035,5994.06,4398.001,3601.523,4670.145,4149.231,3873.014,4217.894,4322.23,3899.271,17003.794,3081.57,6297.337,893.708,306.844,228.838,451.878
T18561:1963-12-31 12-00-00:255.54,270.15,292.22,316.59,325.04,351.33,375.16,395.76,433.07,479.12,529.33,584.91,588.15,679.21,759,863.71,957.21,1009.01,1091.22,1068.2,1171.76,1312.45,1364.21,1453.95,1540.36,1663.99,1688.33,1749.89,1842.59,1925.04,2065.26,2241.62,2347.11,2454.4,2664.5
T6940:1969-01-01 12-00-00:292.1522,324.2896,363.1425,397.8593,441.1985,485.9299,527.8569,576.7709,628.9856,707.0746,799.364,915.4077,1042.7038,1146.4557,1248.9747,1399.478,1537.0316,1625.0584,1663.3358,1768.2006,1867.5987,1968.8908,2067.8025,2250.9255,2378.9385,2540.5326,2722.3528,2860.5556,3053.791,3300.7575,3502.7165,3859.5764,4075.7271,4094.0405,4293.8764,4485.8805,4832.9423,5273.4413,5608.4995,5915.3111,5807.392,6167.3003,6756.5567,7027.4756,7178.698,7582.5317
T581:1960-01-01 12-00-00:2828.6,2824.4,2836.05,2852.65,2866.55,2877.3,2888.8,2902.45,2915.55,2932.65,2957.25,2992.05,3036.85,3085.95,3137.5,3189.55,3238.05,3282.2,3329.1,3373.75,3412.8,3453,3485.8,3510.6,3532.423,3538.082,3539.69,3540.057,3524.949,3511.009,3513.974,3534.235,3558.43,3576.261,3590.386,3608.841,3637.51,3674.171,3712.696,3754.786,3805.174,3866.243,3931.947,3996.521,4070.262,4159.914,4273.591,4398.942,4489.544,4535.375,4560.155,4576.794,4586.897,4598.294,4617.225,4640.703
T7987:1977-12-31 12-00-00:6322.8,6291.9,6577.9,6865,7570.1,7551.3,7334.9,7726.6,7904.6,8095.9,8631.7,8344.9,8009,8165.4,8393.3,8463.5,9097.3,9241.3,9407.2,10057.9,10000
T22434:1960-12-31 12-00-00:1103.7,1091.1,1141.7,1268.6,1457.3,1232.9,1284.4,1248,1415.3,1688,1717.2,1811,2016.7,1966.7,1802.1,1962.6,2108.3,2205.7,2219.2,2122.6,2107.4,1953.9,1821.9,1845.9,1899.9,1860.2,1848.8,2080.4,1992.3,2124.5,2132.8,2733.1,2685.5,2326.7,2412.5,2405.7,2681,2524.7,2755.7,2756.3,3710.1,2682.2,2887.3,2943,3270,3100.5,2692.3,2778.9,3249.8,3179.2,3109.3,2890.6,2654.3,2963.4,3322.5
T13028:1977-12-31 12-00-00:1818.13,1856.18,1633.03,1819.11,1801.98,1737.53,1694.6,1716.03,1716.28,1489.93,1801.41,1660.58,1571.83,1591.58,1682.47,1656.86,1668.28,1540.12,1387.78,918.02,1000
T4843:1969-01-01 12-00-00:1276.2,1381,1554.5,1568.8,2139.8,2288,2491.7,2755.2,2790.7,3169,2978.9,2972.1,3907.7,4068.3,4005.8,5460.9,5368.8,5492.1,5964.2,6474.4,6585.5,6990.3,7705,8199.3,7933.8,8934.9,9396.1,9720.5,9774.4,9987,10569.1,10787.3,11884,12666.3,12409.9,12522.8,12514.6,12528.5,13737.2,14739.6,14449.5,14870.9,15650.7,17362,16433.8,16275
T6596:1969-01-01 12-00-00:303.5,324.9,348.2,392.2,421.6,476.5,509.3,548.9,578.8,625.9,729.4,871.2,1010,1058.3,1037.8,1107.1,1138.4,1098.3,1114.9,1173.8,1206.8,1253.3,1353.1,1419.8,1458.1,1506.5,1589.7,1683.1,1751.2,1824.7,1903.3,2114.5,2269.5,2370.4,2432.7,2561.1,2596.7,2812.3,2821.7,3056,2817.7,2986.2,3237.4,3407,3478.5,3677.5
T18349:1963-12-31 12-00-00:1131,1155,1216,1287,1220,1266,1325,1354,1480,1565,1719,1904,1853,2148,2295,2505,2804,3140,3495,3158,3548,3801,3586,3902,3708,3942,3453,3514,3903,4181,4263,4826,5049,4911,4681
T7655:1990-06-30 12-00-00:253.694,287.743,309.33,339.202,375.124,415.866,453.309,482.952,536.61,615.86,670.571,783.481,888.811,925.89,993.875,1148.777,1222.89,1456.02,1743.862,1812.241,1848.119,2016.599,2103.003,2206.515,2416.967,2640.51
T6294:1990-01-01 12-00-00:2380,2290,2300,2330,2350,2380,2430,2460,2490,2540,2540,2570,2530,2470,2470,2510,2540,2570,2540,2450,2470,2510,2540,2540,2560,2550
T8395:1963-12-31 12-00-00:426,485,512,532,569,609,630,632,688,713,761,686,850,975,1060,1147,1179,1027,1193,1301,1515,1704,1795,1933,1932,2109,2188,2049,2154,2136,2570,2786,3029,3484,3829
T22440:1982-12-31 12-00-00:4888,5238,5458,5455,5508.94,5773,5770,5850,5862,6159,5577,5989,5993,5985,6157,5924.88,6113,6043,6043,6117,6085.8,6169,6144,6189,6189,6287,6192,6012,6020,5955,5950,5969,5986
T9839:1995-12-31 12-00-00:4445,4525,5271,5320,5503,5562,5717,5934,6187,6633,7025,7403,7661,7760,8082,8896,9365,9636,9944,10244,10499
T16342:1980-01-01 12-00-00:2360.588,2548.409,2591.442,2346.667,2369.375,1878.901,1781.202,1928.393,1921.347,1897.914,1822.372,1395.287,1288.779,1504.282,1740.863,2121.25,1986.898,2266.665,1968.444,1510.288,1649.826,1582.384,1775.506,2537.844,2075.242,2132.725
T9571:1983-12-31 12-00-00:3160,3470,4850,5020,5070,6510,6100,4780,4970,5040,5570,6590,6270,7500,6100,4330,3780,3260,3270,3370,3190,2680
T15563:1950-01-01 12-00-00:2087.055,2114.827,2143.249,2172.336,2202.105,2232.573,2263.758,2295.678,2328.351,2361.885,2396.304,2431.632,2467.895,2505.118,2543.14,2581.979,2621.656,2662.19,2703.603,2745.967,2789.306,2833.646,2879.013,2925.433,2973.542,3030.393,3088.374,3147.566,3208.149,3270.506,3335.025,3402.148,3472.25,3545.635,3622.544,3703.092,3787.392,3875.583,3967.779,4064.153,4228.201,4334.898,4246.282,4099.669,3977.955,3881.436,3810.5,3765.211,3745.727,3735.565,3809.058,4043.412,4286.828,4465.683,4602.202,4708.054,4817.621,4918.325,5022.995,5132.138,5245.695
T8646:1963-12-31 12-00-00:1170,1290,1410,1530,1750,2080,2410,2710,3210,3720,4240,3840,4040,5240,4970,5170,5880,6810,7770,8620,8950,9770,10500,11910,13040,14370,14970,16270,17960,18940,19260,21420,22800,22970,25740
T14725:1981-12-31 12-00-00:1397.84,1457.49,1522.43,1732.74,1856.94,2045.76,2038.47,2111.72,2188.62,2369.67,2291.35,2194.93,2313.22,2636.34,2572.54,2782.85,2875.62,2818.74,2980.88,3048.35,2887.4,2813.6,2747.19,2852.92,2790.24,2727.42,2668.82,2598.33,2524.56,2610.49,2595.97,2763.13,2808.29,2822.6,2936.68,3118.95
T22831:1998-12-31 12-00-00:1191,1165,1145,1096,1029,1053,1124,1047,1199,950,1016,853,963,1030,1023,994,1029,993,927
T18190:1963-12-31 12-00-00:480,570,640,700,750,830,930,1120,1280,1510,1740,1970,2120,2200,2940,3260,3810,4120,4560,5480,6510,8100,9350,11170,12410,14870,15520,17130,17860,19860,20120,20360,21500,24090,23850
T21651:1995-12-31 12-00-00:1200,1850,2510,2390,2720,3570,4150,5120,5100,7200,7520,8980,9730,9790,9020,10890,9640,10690,10390,11650,10410
T13905:1979-12-31 12-00-00:3900,5600,3500,3100,4000,4500,4800,3900,3900,3900,2800,3000,2900,2900,2200,2500,2700,2800,3300,2300,1500,1900,1500,1300,1300,1400,1200,1100,1300,1100,1200,1500,1500,1900,2400,2300,2100
T5820:1969-01-01 12-00-00:1202.6,1263.6,1408.3,1609.5,2829.9,2073,2190.8,2632.9,2385.4,3067.9,3233.1,3017.8,3544.8,3855.3,4348.2,5915.2,5021.3,5556,5383.7,5402.6,5506.8,6400.3,5931.1,7248.5,7461.5,7618.5,8121.2,9656.5,8901.1,9663.7,9785.4,10702,11070.1,10423.6,12007,11608.8,12102.9,12718.9,13642.5,15210.3,13892.8,15174.6,16570.1,18246.5,18686,17557
T694:1970-01-01 12-00-00:1278.1,1310,1350,1310,1310,1320,1330,1360,1350,1340,1341.3,1336.2,1314.6,1312.9,1316.6,1283.8,1234.5,1209.2,1205.9,1211,1207.4,1198,1191.6,1205.3,1199.2,1194.7,1191.7,1188.9,1189,1176.7,1177.8,1148.9,1128.8,1118.1,1115.3,1116.8,1112.6,1093.2,1077.4,1075.5,1070.2,1065.8,1056.3,1043.4,1043.8,1023.4
T13405:1970-12-31 12-00-00:6948,7097,6981,7184,7616,7658,7880,8065,8042,8220,8266,8013,7792,7731,7209,6919,6563,6243,6336,6392,6492,6277,6001,5771,5767,6117,6254,6346,6545,6678,6620,6763,6884,7160,7047,7058,7431,7747,7588,6816
T5078:1969-01-01 12-00-00:512.08,516.78,576.01,664.72,787.11,869.58,1004.64,1011.59,1078.41,1154.86,1267.43,1272.62,1471.23,1519.48,1545.11,1691.49,1735.33,1830.38,1934.04,1885.08,2101.58,2205.76,2287.04,2471.34,2587.83,2725.86,2645.98,2982.43,3045.72,3095.86,3266.86,3470.16,3534.51,3570.37,3691.51,4051.88,4019.9,4180.92,4485,4762.1,4532.34,5244.41,5879.13,5875.3,6395.56,6202.57
T21114:1987-12-31 12-00-00:787.88,957.53,1383.94,1477.89,1601.49,1912.49,2858.11,2441.55,3222.09,4347.12,4822.54,4600.77,4969.89,6250.99,7320.11,7198.44,8746.34,10785.8,12944.65,14621.83,18033.74,18312.6,15953.83,17046.9,15908.55,17008.85,16471.58,15376.48,13475.44,14676.6
T20373:1996-12-31 12-00-00:4013.1,4228.2,4314.2,4338.8,4466,4581.9,4566,4593.9,4785.6,4873.3,4949.1,5257.7,5133.7,4498.5,4751.4,4894.6,4847.7,4962,5090.6,5224.8,5314.1
T21130:1963-12-31 12-00-00:2384,2574,2746,3785,3923,4155,4098,4584,4331,5312,6790,7842,7854,8687,9767,11075,11887,11167,8498,5122,5146,3932,2730,1593,4559,4749,7079,8369,7592,5900,3447,10452,12528,14334,12429,13495,19628,24303,18242,19974,20769,26343,28057,25002,24492,31250,6210,3876,4919,3129,4375,3453,2912,3540
T9868:1995-12-31 12-00-00:3400,3400,3400,3300,3400,3300,3200,3100,3100,3000,3000,2900,2900,3200,3300,3500,3500,3400,3400,3300,3200
T1933:1963-12-31 12-00-00:610,640,670,730,770,810,860,1000,1140,1240,1330,1550,1840,2000,2280,2470,2770,3010,3260,3370,3510,3700,3890,3940,4150,4550,4670,5140,5600,6150,6450,6850,6740,6950,7150
T18725:1970-12-31 12-00-00:569.504331,631.549563,708.30323,769.390862,1020.276035,1031.862298,1101.545,1193.383,1210.668,1328.641,1503.591,1684.709,1718.537,1754.751,1853.94,1940.56,1920.166,1917.746,2087.893,2200.134,2278.919,2380.053,2377.333,2474.724,2663.016,2608.235,2643.842,2640.049,2645.754,2518.05,2782.627,2792.098,2880.92,2932.765,3133.899,3299.324,3597.317,3785.985,4263.052,3593.328
T8772:1963-12-31 12-00-00:510,550,610,650,670,770,850,1000,1120,1150,1250,1410,1590,1720,1910,2260,2380,2720,3040,3490,3620,4260,4140,4430,4560,5040,5720,6340,6780,7280,8010,9170,9410,9780,11020
T14765:1980-12-31 12-00-00:4207.24,4072.46,3880.19,3767.33,3909.77,3972.49,3954.07,3978.02,4107.25,4129.62,4104.24,3764.84,3679.6,3653.16,3617.99,4042.05,3983.25,4012.95,3805.46,3665.55,3754.91,3891.7,3905.27,4337.21,4681.63,5253.45,5690.79,6111.42,6004.81,6061.74,6717.61,7276.82,7307.7,7790.51,7798.44
T16198:1960-01-01 12-00-00:1547.293,1567.78,1490.473,1352.384,1273.105,1266.146,1324.025,1318.73,1295.24,1384.932,1435.674,1391.859,1504.026,1683.198,1760.685,1749.204,1810.967,2010.457,2202.492,2351.301,2351.04,2202.631,2305.123,2345.608,2444.992,2842.064,2955.221,3262.158,5539.518,7694.319,8049.85,8460.354,8809.842,8709.889,8568.65,8883.874,9285.197,9834.138,10587.93,10815.52,11089.49,10992.48,10891.17,10732.69,11062.9,11715.8,12560.49,12908.76,14211.62,14673.3,14577.83
T19762:1980-12-31 12-00-00:962.728,991.873,1289.881,1453.559,1422.067,1524.862,1558.79,1693.553,1765.661,1961.324,2287.576,2619.152,2944.017,2822.359,3514.479,3236.477,2905.39,2829.013,2775.277,2738.921,2694.59,2607.185,2585.479,2619.467,2716.856,2745.695,2804.325,2811.977,2803.744,2894.47,2948.301,2902.747,2893.62,2834.557
T11197:1975-12-31 12-00-00:16183,15262,14675,14354,13313,14502,14087,12927,11626,11225,10663,11063,10554,9663,8798,8263,8529,8415,7764,7824,7537,6230,5522,6220,5383,5485,4835,4291,4160,3981,3684,3588,3442,3374,2859,2764,2690,2510,2538
T19435:1980-12-31 12-00-00:3713.33,4575.81,5577.73,6713.94,7199.41,7777.84,9430.5,11088.33,13185.14,13464.03,2240,2320,2510,2770,2820,5060,5380,6630,7070,8660,9760,10220,10960,11340,11690,11660,12620,13590,14680,17080,16960,15530,14450,14140
T18975:1987-12-31 12-00-00:5275,5904,6177,6315,6219,6500,7145,6925,7232,6614,6726,8751,8343,7521,7948,7692,7770,7890,8031,8979,8938,7935,7706
T21311:1993-12-31 12-00-00:3230,3650,3880,3980,3800,3600,3470,2980,2870,2970,3060,3350,3470,3530,4240,14350,14970,14470,14000,13260,12840,10110,9970,10080
T16772:1990-12-31 12-00-00:2074.84207,2867.94215,2574.27631,3651.42016,4202.14129,4794.04306,5284.37199,5825.46516,6284.8015,6560.94845,6865.91212,7080.20839,7251.00819,7479.21941,7972.99578,8337.70293,8849.23774,9262.13046,9608.41695,10001.52052,10000,10481.68823,10650.371,10632.63195,10787.67644,11097.86543
T14641:1960-12-31 12-00-00:4383,3496,4328.9,4803.3,5203.1,3562.2,4459,4736,7554.4,8406.8,13569.1,12898,7483.3,4062.5,4407.6,3523.8,3140.4,1483.4,2319.8,3221,1895.5,1309.1,1042.9,1203.2,604.3,591.4,606.8,320.4,576.6,706.6,934.2,1316.4,953.2,1627.9,3516.7,3965.6,2622.7,4523,5747.8,5414.8,4751.4,4722.9,8184.8,3225.6,3103.5,5889.5,4309.7,6323.2,3484.8,3341.3,4597.9,4781.5,8918.3,5247.6,4271,8457.5
T15971:1965-01-01 12-00-00:1907.127,1907.522,1914.45,1890.314,1907.106,1960.277,2056.84,2145.468,2242.615,2416.27,2403.865,2126.372,2064.389,2295.462,2364.537,2436.444,2586.617,2849.666,3076.896,3197.315,3703.754,3592.37,2628.046,2775.637,2884.361,2316.029,1796.838,1940.765,2327.495,3287.881,4510.567,5467.057,6108.188,6724.835,7096.517,7586.666,7585.646,7221.263,7434.544,7855.92,8175.472,8630.107,9059.483,9723.734,9811.99,9441.132,9596.584,9725.25,10119.4,10593.37
T13050:1963-12-31 12-00-00:2310,2390,2480,2650,2770,2950,3080,3230,3390,3420,3310,3340,3450,3710,3870,4070,4530,5040,5270,5270,5300,5610,5870,6320,6640,7420,8040,8780,9570,10300,10990,11730,12130,12770,13660
T17810:1963-12-31 12-00-00:361,395,423,454,499,567,661,780,902,1086,1359,1563,1794,2061,2346,2718,3117,3612,4264,4750,5535,5824,6389,6587,7097,7460,7500,7925,8284,9151,9983,10842,11234,11437,11422
T16891:1960-12-31 12-00-00:1065.95,1121.19,1174.73,1256.9,1307.92,1347.84,1390.85,1458.91,1577.13,1712.05,1772.47,1851.61,2022.78,2210.74,2281.39,2270.93,2566.66,2677.42,2837.23,3014.87,3144.92,3273.3,3492.57,3682.28,3891.47,4140.58,4224.83,4225.77,4497.87,4721.8,4820.58,4797.34,4763.91,4746.3,5110.46,5320.94,5558.71,6052.26,6262.64,6432.38,6686.84,6726.47,7039.45,7229.57,7747.19,7970.39,8103.25,8640.1,8533.54,8068.05,8875.37,9012.33,9158.1,9528.93,10155.21,10737.91
T19940:1995-12-31 12-00-00:1694.0047469,1760.7212073,1968.9850706,2131.6876367,2289.6427072,2787.1627097,2878.7571379,2855.5920632,2873.6119001,3135.3412902,3452.3253154,4004.6011715,4356.0962421,4653.5819662,3919.2088237,4547.4261902,5090.6712802,5217.6040057,5348.3391978,5569.4160899,5809.1429172
T22279:1960-12-31 12-00-00:578.36,683.36,747.05,755.97,781.45,795.56,934.25,1050.66,1110.18,1442.62,1671.91,1838.62,1951.35,1762.05,1789.4,2071.7,2268.43,2633.08,2935.12,2654.92,2603.51,2445.51,3725.52,4010.69,4453.46,4351.42,4648.34,4642.4,4860.33,5382.32,5446.68,5670.94,5947.02,5873.87,5862.85,6662.29,6801.1,6687.81,6840.45,6878.27,6994.51,6897.66,6863.26,6880.19,7280.9,7501.28,6977.52,6778.32,6058.27,5965.65,6097.44,6089.19,6039.72,5794.03,5631.02
T15013:1996-12-31 12-00-00:10800,10080,9560,9270,9390,8370,8670,9050,8790,8790,8830,8820,9840,10920,10000,10200,9570,9940,10610,10490,11450
T2459:1960-12-31 12-00-00:8230,7690,7850,7560,6700,6970,6690,6580,6300,5260,5270,4470,4530,4070,3300,2780,2640,2600,2200,1330,1440,1490,1430,1320,1260,1330,1110,1080,1080,1330,1110,1310,1150,1170,1180,1170,1150,1140,1010,1050,1380,1450,1430,1290,1020,1290,1250,1270,1310,840,900,980
T22563:1990-12-31 12-00-00:5760,5630,5800,5970,6340,6730,7100,7790,8320,8840,9400,9370,9490,9870,10230,10640,10710,10940,10710,9540,9660,9910,9860,10000,10560,10690
T4942:1969-01-01 12-00-00:236.2,261,322.6,338.1,420.2,433.3,421.8,449.1,436.4,519.8,573.3,542.7,750.7,770.5,798.5,956.6,965.4,982.5,1065,1145.1,1174.4,1248.8,1361.7,1459.2,1401.1,1549.1,1589.3,1636.5,1653,1741.3,1795.4,1850.2,1956.4,2064.9,2091.1,2171.4,2381.7,2416.9,2491.8,2613.9,2628.5,2745.9,2983.2,3107.3,3259.7,3163
T18747:1970-12-31 12-00-00:1433.030424,1505.453006,1589.755632,1715.752648,1828.15615,1857.6278,1871.792469,1885.15752,1880.930965,1883.786745,1880.47404,1845.976217,1827.356532,1831.01193,1843.3489,1842.320819,1870.193232,1945.585825,1994.248317,2070.440528,2157.14201,2205.918734,2197.351393,2171.877835,2166.965894,2140.235793,2118.985713,2123.889577,2143.33297,2183.252149,2203.9,2214.223926,2182.133724,2181.789593,2152.452438,2114.425979,2056.956127,2053.600851,2052.138295,1971.09548
T5297:1969-01-01 12-00-00:351.5,379.3,387,435.8,634.7,586.4,641.6,591.5,703.2,843.8,818.4,958,1063.8,1044.9,1014.8,1139.7,1311.8,1373.2,1436.3,1439.8,1527.7,1601.4,1466.7,1744.4,1487.5,1868.9,1904.1,2324,2334,2201.4,2255.7,2513.3,2483.6,2420.9,2606.1,2998,3093.9,3111.7,3555.6,3850.3,3472.6,3713.9,4582.8,5114.5,4828.5,4897.6
T5826:1969-01-01 12-00-00:276.6,325.8,352.8,402.4,852,597.7,540.5,866.9,506.2,858.5,775.3,746.3,859.6,988,975.6,1546.1,1279.6,1446.1,1424.4,1424.2,1451.3,1765.5,1546.3,1916.5,1674.1,1591,1779.4,2232.1,1848,2226.3,2425.6,2609,2620.3,2540.4,3207.7,2904.4,3116.4,3308.1,3525.6,4384.1,3374,3801.6,4128.5,4818.8,5112.2,4525.2
T14816:1980-12-31 12-00-00:4042.2,3492.24,3608.29,3682.15,3692.7,3998.66,3850.95,3629.39,3734.9,4821.61,6224.83,6784.01,6889.52,7216.58,7585.85,8398.24,8493.2,8514.3,8102.83,7628.05,7279.89,6245.93,5813.36,5591.8,5570.7,6161.53,5507.39,5644.55,5760.61,5612.9,5697.3,5591.8,5475.74,5254.18,5233.07726
T12276:1960-06-30 12-00-00:159,163,165,167,173,182,191,197,207,223,239,263,288,323,396,506,631,764,898,1041,1194,1455,1668,1835,1995,2340,2929,3454,3740,3906,4024,4251,4547,4807,4970,5139,5206,5132,5253,5401,5764,5646,5796,5965,6125,6477,7033,7559,8297,8621,9196,9486,9634,9860,10223,10759,10806
T19867:1995-12-31 12-00-00:609.4307,629.4082,566.9981,633.9326,708.8771,755.3028,718.2903,783.5594,856.9751,954.8251,1134.0492,1451.7197,1980.5579,2370.2304,2031.8379,1714.08,1810.9099,1976.6787,2144.6614,2241.8305,2400.2888,2610.8763
T20669:1960-12-31 12-00-00:620,570,530,490,440,410,400,390,380,370,370,380,380,390,410,440,470,500,510,540,2560,2230,2510,2340,2800,3060,3440,3270,3610,8410,7600,7940,8370,8590,8220,8300,8620,8100,7070,7440,7960,8310,8520,8870,8670,6940,6440,6850,7220,7820,7720,7430,6510,7540,8440
T9085:1975-12-31 12-00-00:1551,1652,1681,1793,2054,2536,2523,2962,3266,3517,3663,3793,3276,3947,4382,4795,4258,3811,3887,3930,4426,3892,4149,3845,4019,4477,4410,4451,4298,4192,4251,4352,5561,5494,4829
T12603:1977-12-31 12-00-00:6549.2,6795,6927,6762,6791.2,6531.5,6711.2,7079,7251.9,7386.9,7791.7,8170.6,8305.1,8432.7,8454.6,8707.3,8843.1,9092.8,9392.1,9639.9,10000
T21846:1977-12-31 12-00-00:2111.9,2424.8,2732.5,2707.8,2777.5,3138.2,3774.1,3939.8,4034.4,4089.3,4890.7,5265.4,5325.9,6068.7,5806.8,6324.7,6854.1,7803,8418.4,9272.6,10000
T20362:1980-12-31 12-00-00:4882.549056,4959.820389,4822.420191,4586.296898,4536.692656,4869.242333,5139.615047,5257.078838,5740.797146,6270.875886,6752.688159,7071.457565,7055.783098,6969.940531,6724.026615,6324.522607,6036.657985,6223.696987,5976.867704,5759.63087,5463.445227,5106.958883,4881.947058,4679.773529,4446.037095,4045.737782,3996.381421,4086.096518,3792.41549,3738.857073,3645.117973,3553.171275,3654.934642,3741.99081,3797.507813
T5022:1969-01-01 12-00-00:363.9,399.3,427,465.3,515.5,565.9,626.4,680.9,738.4,821.8,878.1,955.9,1039.4,1092,1161.9,1245.8,1309.4,1346.2,1417.2,1543.7,1668,1766,1824.5,1973.1,2106.9,2239.6,2343,2394.7,2445.5,2588.3,2731.8,2949.8,2913.2,2929.5,2966.1,3135.6,3215.4,3470.2,3518.1,3482.8,3317.9,3327.4,3449.1,3588.3,3696.5,3863.1,3995.6
T2049:1963-12-31 12-00-00:3100,3300,3300,3600,3500,3100,3300,3400,3800,4200,4400,4100,3800,4100,3900,4100,4400,4300,4400,4400,4400,5400,5900,6300,6500,7000,7200,7400,7600,7900,8700,10600,11300,12300,13800
T9353:1995-12-31 12-00-00:4474.3027,4751.95,6573.1026,7621.5655,7764.2538,7764.2538,7783.1892,7795.4747,7781.8249,7942.7092,8308.9223,8431.1859,8674.9245,9402.9857,10085.8305,10000,10061.4,10304.544,10445.6007,10552.3312,10898.3642,11719.8035
T7346:1969-01-01 12-00-00:224.169,246.509,283.288,315.811,331.274,367.311,405.674,435.437,491.521,540.5,607.804,661.839,722.195,765.224,788.41,846.66,879.327,859.58,896.823,961.1,996.855,1056.129,1124.429,1201.258,1232.451,1287.511,1318.937,1400.62,1495.068,1550.057,1591.929,1654.979,1698.15,1801.021,1858.843,1953.628,2016.916,2175.481,2218.457,2475.997,2468.864,2546.475,2749.611,2844.142,2842.163,2960.031
T14612:1960-12-31 12-00-00:2975.6,2858.6,2877.6,3173.4,3249.1,3211.2,3393.6,3223.3,3569,3593.1,3715.2,3747.9,4040.3,4134.9,4021.4,3711.8,3947.4,4057.5,4181.3,3840.8,6105.8,6444.3,6234.3,7041.8,7184.1,7153.8,9340,9230.9,9566,11925.3,11082.4,11290.6,11607.2,11417.4,12698,13134,13179.9,13290,13094.7,13414.9,13088.1,12295,12611.3,13338.2,16813.5,13937.6,13876.8,13769.2,9437.9,8945.4,8836.6,9034,9180.9,10193.8,12455.6
T1851:1963-12-31 12-00-00:456.1,496,539.9,596,657.2,690.1,740.9,767,832.2,896.2,1017.9,1266.5,1463.9,1607.2,1885.3,2106.2,2423.9,3074.8,3544.2,3623.3,3612.4,3984.1,4093.6,3687.1,3828.8,4085.2,4322.7,4729.5,4475.9,3724,4042.1,4597.8,5094.9,5450.4,5765.1
T456:1960-01-01 12-00-00:4144.24390243903,4183.95365853659,4223.7756097561,4263.5,4303.27073170732,4343.42682926829,4384.56097560976,4427.11951219512,4471.20487804878,4516.82195121951,4563.17804878049,4609.33658536585,4654.75853658537,4699.15365853659,4743.07317073171,4787.57073170732,4834.29268292683,4884.52926829268,4938.91951219512,4997.41219512195,5059.6,5124.43414634146,5190.31219512195,5255.73658536585,5319.75609756098,5381.91951219512,5442.22926829268,5500.93658536585,5558.09268292683,5613.0512195122,5665.36097560976,5714.52195121951,5759.93414634146,5801.34634146342,5838.25853658537,5869.71707317073,5894.71707317073,5913.55853658537,5927.09268292683,5936.56829268293,5943.89024390244,5951.01463414634,5959.89268292683,5972.08048780488,5988.8756097561,6010.97804878049,6038.83170731707,6071.23414634146,6106.72926829268,6144.41951219512,6183.0512195122,6221.2756097561,6258.29756097561,6293.21707317073,6325.68536585366
T22094:1977-12-31 12-00-00:9167.7,9138.8,8652.3,8768.6,7689.4,7392.4,7019.9,7067.8,7264.5,7200.2,7180,7834.2,7880.4,7944.1,8078,8353.2,8628.8,9215,9466.5,9513.7,10000
T4024:1946-01-01 12-00-00:53.259,54.117,60.574,57.029,62.961,69.136,70.769,71.941,74.296,79.076,83.743,88.787,93.154,96.444,100.435,105.924,112.478,118.248,127.402,138.389,148.128,155.265,167.189,181.713,196.736,212.631,235.848,271.845,296.082,322.19,352.267,397.076,453.757,508.656,571.573,671.935,736.02,796.189,921.854,986.878,1042.568,1095.824,1193.407,1321.181,1376.579,1377.089,1428.246,1469.255,1543.052,1657.477,1786.196,1911.203,2052.739,2095.315,2275.52,2347.757,2329.01,2389.827,2537.478,2722.23,3071.622,3234.589,3303.642,2901.862,2900.229,3207.916,3526.749,3507.241,3739.888,3820.35
T10283:1987-12-31 12-00-00:443.65,951.01,1349.48,947.13,1259.77,2276.99,2882.17,2726.21,1130.89,4327.78,2295.48,1753.26,5129.83,8088.9,4190.12,3848.29,4082.79,5264.08,10589.93,10962.24,10469.01,2106.23,1759.07,3910.29,8917.35,1353.4,2008.28,3892.01
T13270:1970-12-31 12-00-00:965.2,1059.8,1189.8,1331.5,1553.8,1729.3,1957.3,2236.5,2550.4,3011.5,3412,3870.2,4063,4308.6,4817.1,5265.9,5534.4,5874.3,6221.3,6688.3,6920.8,6866.9,7055.1,7324,7877.4,8470.1,8866.1,9642.9,10098.7,10722.1,11691.7,12244.2,12620,12935.5,14404.4,15327.5,16385.1
T10653:1939-01-01 12-00-00:2437,2515,2983,3188,3174,3003,2790,2871,2980,2995,2811,2986,3081,3041,3043,2905,2950,2961,2850,2768,2870,2918,2916,2983,2980,3038,3163,3299,3383,3430,3464,3440,3428,3581,3659,3670,3492,3667,3817,3958,3999,3983,4014,3905,3964,4164,4292,4426,4519,4594,4619,4540,4241,4242,4300,4342,4389,4407,4500,4580,4655,4767,4784,4794,4843,4885,4910,4929,4918,4810,4594,4580,4605,4654,4715,4788,4845
T14148:1977-12-31 12-00-00:1240,1260,1160,1510,1370,1360,1260,1650,1640,1530,1680,1720,1600,1690,1760,1700,1690,1720,1660,1770,1670,1700,1730,1760,1580,1940,1890,1700,2300,1870,1920,2500,2780,2930,3950,5880,7280,9850,12380
T12985:1977-12-31 12-00-00:7940.1,7621.4,7654.6,6961.7,8615.2,9750.8,8513,9240.6,8934.5,8048.3,9474,9645,9072.7,10032.9,10153.9,9699,9141.6,8577.2,12852.6,13002,10000
T3301:1995-12-31 12-00-00:331.8,349.18,214.04,237.46,260.8,197.33,322.57,410.54,516.37,511.02,1564.33,1657.27,1711.41,1754.95,1654.37,3070.44,2918.47,2786.67,2709.12,4166.49,4346.08
T20929:1995-12-31 12-00-00:4500,4500,4760,4820,4720,4600,4540,5070,5270,5240,5100,5220,5240,5620,5220,5620,5500,5260,4990,4740,5070
T12652:1977-12-31 12-00-00:2502.3,3248.3,3467.4,3083.2,3910.8,3709.8,5358.9,6947.4,7398.7,6310.8,6156.5,6838.8,6451.6,5466,5242.7,7844.1,9248.1,11445.5,10662.2,8994.4,10000
T13597:1990-12-31 12-00-00:13869.48,13066.21,10859.21,8198.11,7730.69,7027.14,6625.81,6758.19,6860.65,5762.54,6013.21,6017.1,5798.18,6095.89,6325.29,6214.5,6190.29,6665.4,7446.92,7016.84,7178.7,7162.98,7805.73,7691.63,8195.29
T10355:1985-12-31 12-00-00:5140.44153081,5650.35590134,5893.25655547,5854.38551181,6202.82787164,5947.1284214,6290.24136565,6151.90679819,6097.592913,6162.44747554,6823.02424342,6871.91354836,7008.48208049,6624.51451192,6193.92340003,5932.49379994,6030.44462669,5762.73399584,5596.56902173,5724.9386884,6935.73139256,6862.23371207,7555.0365846,7231.60711997,8429.41200579,8346.6339952,7809.3770177,8026.27693425,8168.28429768
T9237:1989-12-31 12-00-00:4286.25358,4503.92815,4618.03989,4802.96697,5012.56932,5337.47591,5690.26833,6277.33839,6486.57383,6824.59777,7307.82982,7720.79692,7992.77547,8313.82941,8702.76333,9435.13323,9890.38772,10784.38536,11768.09463,12211.33253,12316.72995
T992:1990-01-01 12-00-00:5500,3900,2800,3700,3400,2500,4400,3500,6100,4500,5000,4100,4800,5400,5800,4400,3300,2400,2000,1800,1700,1300,1400,1500,1100,2000
T7646:1960-06-30 12-00-00:1489,1483,1343,1406,1602,1576,1601,1913,2129,2095,2619,2285,2318,2663,3428,2414,2485,2594,2783,3371,4057,4053,4311,3239,4960,5246,4441,4224,5986,7132,6827,5102,4743,4549,5083,5539,5465,5697,6421,6567,6803,7260,7532,7124,8965,9867,10426,8685
T18764:1970-12-31 12-00-00:2992.298773,3363.581446,3779.981037,4076.864162,4643.404752,4826.096751,5199.733617,5332.241177,5486.509418,5746.264197,5997.374869,6126.619734,6833.132944,7090.434887,7553.116931,8053.496674,8653.326957,8894.784138,9111.355192,9901.947426,10651.693369,10752.549735,10974.39238,10983.844717,11432.246697,11892.4,11963.3,12451.3,12683.9,13154.2,13262,13471.8,13522.5,13364,14007.2,13809.4,13857.5,14342.9,14016.8,13027.8
T3681:1970-12-31 12-00-00:1123.49,1191.45,1272.21,1363.96,1454.19,1552.56,1632.84,1798.9,2000.63,2177.25,2357.46,2618.4,2822.27,3052.88,3394.27,3642.81,3901.04,4183.06,4565.57,4732.52,4931.92,4973.36,5197.04,5375.04,5553.22,5826.56,6201.53,7142.44,7395.83,7853.01,8243.86,8643.77,8796.23,8985.59,9542.49,10243.29,10831.94,11208.61,11081.28,11430.81,12076.47,12300.94,12994.6,13254.05,13954.88
T6439:1969-01-01 12-00-00:318.7,309,383.8,475.8,700.8,733.1,788,584.9,604.8,829.9,772.8,501,872.4,1076.6,1012.5,1203.5,1347.5,1211.3,1345.5,1224.3,1264.7,1739.2,1636.7,1755.5,1495.7,1821.3,1677.6,2213.7,1953.5,2547,2268.3,2591.3,2568.8,2531.7,3111,2809.6,2868.4,2723.6,3444.8,4430.5,3898.7,4502.3,4788.4,6086,5828.8,5338.9
T22895:1998-12-31 12-00-00:860,880,960,1050,830,960,1040,950,880,900,1230,1150,1280,1390,1460,1780,1970,1640,1700
T15298:1945-01-01 12-00-00:165.65,260.49,296.8,329.5,357.2,393.6,439,468.1,477.5,507.8,557.5,593.5,616.8,658.6,710.6,742.4,778,823.8,906.3,990.4,1069.5,1162.1,1277.9,1357.3,1512.4,1663.5,1780.9,1900.7,2234.9,2592.8,2998.5,3495.3,4138.5,5189.3,6422.2,7420.1,8531.5,8858,9216.3,9580.7,9384.9,9302.1,9482.9,9384.5,9787.7,9894.9,9759.6,9841.2,9547.9,9916.6,10408.1,10514,10938.4,11514.1,12123.2,12866.6,12506.9,12770.6,12710.2,12828.3,13464.6,15148.6,16518,17743.5,17212.6,17075.3,17133.4,18055.3,18662,19595.9,20173.3
T505:1976-01-01 12-00-00:706.991274414428,827.094668018707,1019.63084711113,1216.22941931802,1136.5430032664,1147.19291668998,1082.93937916762,1094.85735763954,1044.92862474004,1080.64203334952,1469.04611477455,1888.75465515367,2143.48448767274,2191.09686028669,2653.48000134558,2856.89068060285,3224.26754780508,3263.36841001813,3558.13704037772,4040.34593329231,4421.94391049749,4187.36760173431,4169.66428538681,4291.17281563421,4582.55512464952,4536.53821066761,4767.30315399506,5609.8313280648,6385.6951870102,6283.80325601264,7028.80336570151,8150.13875715741,9990.37001630771,9128.84310915588,10003.6706903497,11518.3933672403,11668.6855241265,12129.6422964425,12803.4459335894,11681.7612610428
T18879:1970-12-31 12-00-00:149.507,163.726,176.335,196.867,233.07,273.132,307.36,351.618,394.689,427.46,485.536,559.212,638.675,723.059,757.457,810.553,858.401,915.866,973.263,1031.277,1100.223,1196.056,1258.5,1292.5,1318.3,1378.4,1480.5,1512.1,1595.9,1674.7,1755.3,1865.9,1960.3,2022.5,2132.4,2214.6,2304,2412.2,2514.777
T2248:1977-12-31 12-00-00:8096.1,8204.8,8336.7,8438.7,8481.2,8404.4,8388.5,8353.8,8513.9,8684.9,8790.8,8931.2,9082,9312.5,9373.9,9536.2,9527.1,9731.7,9751.3,9882.5,10000
T4406:1969-01-01 12-00-00:209.11,234.33,271.01,295.512,321.946,412.284,428.44,481.782,516.461,577.349,700.095,788.574,860.161,897.307,857.377,972.167,1074.761,1136.319,1289.346,1428.941,1467.134,1527.144,1678.588,1806.179,1968.626,2002.782,2341.603,2258.041,2441.541,2694.636,2736.822,2914.401,3048.93,3337.932,3500.35,3933.823,4244.689,4502.769,4878.683,5095.721,5170.361,5323.706,5622.247,5586.005,5838.101,5841.652
T8606:1963-12-31 12-00-00:123,165,156,189,239,204,265,285,318,373,424,399,436,616,842,1047,1330,1060,1172,1271,1503,1533,1810,1902,2347,2248,2811,2692,2968,3136,2687,2848,2300,3500,4064
T1961:1963-12-31 12-00-00:130,150,170,210,240,290,340,390,470,540,600,650,700,720,750,780,880,1000,1110,1210,1330,1460,1580,1680,1820,1900,2060,2140,2310,2540,2760,2990,3130,3360,3640
T16856:1960-12-31 12-00-00:3303.27832,3273.17788,3382.28462,3407.97804,3615.26498,3844.05174,4051.26075,4137.07017,4069.88973,4082.94483,4319.76949,4661.54873,4989.14526,5265.05563,6125.4073,6671.92329,6972.83518,7219.12355,7383.69767,7490.83278,7973.32815,8090.11479,8381.39102,8399.64866,8546.99951,8837.55203,9058.52806,9272.35018,9375.97758,9663.26079,9999.29429,10184.03313,10627.54947,11108.81579,11151.99308,11262.14656,11050.01654,10524.21711,10372.51139,10474.76644,10219.59965,10488.50028,10424.68511,10388.29258,10019.78892,9852.20235,10044.98585,9870.2114,10218.13095,10636.69254,10000,10214.16641,10434.55092,10353.93914,9973.46189,9459.64328
T16023:1980-01-01 12-00-00:1444.85345204478,1262.89185756652,945.784711936155,638.840834714285,551.990440206167,380.599490685956,399.931732453594,571.445207082674,609.547030304792,465.241933381707,593.090437671975,629.603675552939,683.93949751192,599.031234570758,634.679580445302,586.068658448852,570.32608276739,713.842051044943,702.108947940198,762.999763024461,815.087657787221,820.05598233603,1014.07535384295,1299.91845377004,1921.67081918382,1912.86709112283,1925.08516409192,2271.33894566765,2505.26936182365,1756.05620495768,1754.66707277774,2034.25181283903,1945.85850314699,2253.92974646523
T18626:1980-12-31 12-00-00:8400,9100,9200,8900,8700,8500,9200,9200,9200,9200,9300,9400,9500,9600,9500,9600,9400,9500,9200,9100,9300,9200,9000,9300,9500,9300,9500,9500,9400,9600,9500,9400,9400,9400,9400
T9649:1986-12-31 12-00-00:831,775,1063,1156,1244,1199,1188,1434,1307,1097,1066,1114,1123,1146,1118,1225,1473,1401,1435,1315,1255,1419,1123,1148,1165,954,969,1000,1080,1065,1158
T6471:1969-01-01 12-00-00:326.3,342.1,362,389.8,440.2,502.1,545.9,605.3,653.5,702.8,770.2,836.5,932.4,918,926.2,1017.5,1068.6,1121.7,1183,1291,1389,1488.8,1524.5,1614.7,1651,1738.1,1818.6,1891,2008.3,2086.4,2126.2,2219.1,2291.2,2332.6,2415.7,2433.8,2507.6,2638.4,2793.7,2925.1,2845.9,2920.6,3135.4,3253.7,3265,3388.5
T18540:1963-12-31 12-00-00:1550,1580,1690,1890,2050,2230,2350,2720,2700,2880,2600,1330,1060,1080,1110,1210,1450,1740,2250,2570,2450,3040,3400,3630,3680,3840,4010,4180,4370,4470,4280,3860,3690,3930,4100
T12444:1977-12-31 12-00-00:3658.8,4259.9,4585.7,3826.7,3085.5,3342.6,4059.8,4723.8,4523.2,4291.3,5190.7,4344.8,4313.4,4098.1,3237.9,4077.5,4302.6,5268.5,5808.3,7260.8,10000
T3457:1970-12-31 12-00-00:1960,1870,1670,1360,890,720,770,930,1080,1210,1360,1250,1400,1610,1810,1950,2310,1870,1960,2150,2250,2340,2160,2070,2790,2620,3210,3790,3570,4450,4180,5080,5440,5450,4980,4590,4170,4260,4780,3230
T5909:1969-01-01 12-00-00:330.12,373.14,426.73,487.21,598.54,558.39,567.67,735.05,787.06,882.28,1019.56,913.94,1034.66,1065.84,1000.27,1236.78,1217.23,1108.92,1336.55,1396.21,1440.33,1515.98,1636.81,1734.35,1742.4,1996.77,1908.83,2209.63,2280.7,2159.91,2230.79,2333.92,2851.87,2585.14,2950.91,3303.35,3376.14,3175.01,3442.37,3463.81,3413.75,3359.81,3810.48,4096.67,4658.55,4320.39
T5652:1990-01-01 12-00-00:7230,6860,6600,6530,6450,6480,6560,6700,6890,6850,6910,6900,6580,6320,6130,5980,6110,6130,6020,5550,5380,5380,5410,5590,5680,5780
T17085:1995-12-31 12-00-00:1150,1100,1100,1200,1400,1300,1300,1700,1700,1700,1800,1700,1900,1900,1900,1700,1700,1600,1600,1500,1800,2000
T17899:1963-12-31 12-00-00:605,662,747,837,948,1064,1301,1455,1622,1901,2124,2404,2811,3130,3530,4014,4503,5002,5558,6035,6556,6914,7215,7743,8698,9229,10089,11117,12193,12966,13707,14534,15470,16129,16618
T7939:1984-12-31 12-00-00:782,766,821,899,931,985,1086,1055,1157,1118,1134,1084,1098,1062,1084,1078,1163,1368,1474,1288,1319,1324,1326,1475,1964,1822,1620,1600,1530,1455,1492,1596
T19785:1985-12-31 12-00-00:697.32,593.72,582.29,541.44,628.07,483.47,911.82,722.03,434.55,468.58,3155.59,2504.29,2258.11,3237.73,2254.45,2684.09,665.22,1763.58,371.63,669.66,821.4,1376.55,1372.59,2165.79,400.38,394.6,388.42,386.83
T1350:1990-06-30 12-00-00:4604.9,4712.2,4655.8,4642.4,4721.6,4874.5,5014.1,5169.2,5364.9,5544.5,5797.5,5924.1,6140.9,6534.6,7073.1,7661.4,8269.2,8968.7,9509.2,9778.8,10123,10687.6,11269.6,11852,12399,12869.7,13250.4
T17058:1990-12-31 12-00-00:9909.14,9691.7,8446.27,8715.3,8530.76,8072.13,9285.78,9985.02,9634.41,10134.95,9907.94,10139.89,10018.54,9841.85,9982.54,9814.3,10442.16,9828.15,7439.26,8087.61,7974.18,8107.04,8376.97,8512.53,8825.24,9042.61,7710.94
T22213:1994-12-31 12-00-00:9113.5,9268.1,9424.2,9459.5,9370,8664,9343.2,9368.2,9451.6,8903.1,8532.2,8492.4,8569.5,8007.5,7896.8,7972.6,8024.3,7272.9,7407.5,7872.6
T21263:1996-12-31 12-00-00:7300,7550,7760,8040,8220,8470,8870,9130,9340,9450,9780,9910,9940,9990,10000,10090,10110,10190,10330,10580,10740
T329:1950-01-01 12-00-00:3687.126699,3742.761716,3523.201442,3499.195955,3215.098544,3272.575248,3177.296538,3215.638493,3146.695277,3138.631577,3003.830937,3119.551419,3121.844311,3326.09998,3232.325963,3165.976172,2937.472976,3117.625446,2616.691595,2699.255614,2610.996747,2514.951911,2801.370883,3149.95245,3110.063569,3509.40869,4192.042592,4319.707119,4420.190656,4472.196779,3731.435837,3961.414539,3984.3008,3935.129601,4110.229872,4353.065299,4737.646789,5189.114197,5520.884364,5672.099733,6086.507192,6186.247377,6504.967296,6722.796819,6913.015085,7060.534874,7297.706892,7693.879482,8048.99142,8156.879635,8709.033296,8661.873328,8868.747756,9364.946955,9706.288314,9519.525158,9891.002556,10474.823,10941.34731,11147.76359,11430.53273
T18335:1963-12-31 12-00-00:278,299,327,354,386,461,497,573,681,845,946,925,917,1330,1347,1450,1667,1939,2151,2307,2460,2582,2760,2843,2754,2880,2927,3018,3125,3392,3623,3825,4097,4360,4733
T8466:1963-12-31 12-00-00:1500,1580,1650,1690,1880,1980,2190,2430,2850,3280,3590,3860,4240,4750,5350,5480,6080,6550,6740,8130,9980,10770,11880,13110,13410,13710,13910,14790,15380,17070,16940,19610,20370,19290,22320
T14404:1970-12-31 12-00-00:1380,1500,1550,1990,2410,3130,3220,3670,4320,5060,4780,6180,8790,6370,6330,5890,7430,5720,5300,5240,5910,6130,3410,4000,4610,4800,5620,7320,6590,7890,9960,9500,10080,12120,10680,13390,13750,13950,10380,19690,24300,26100,36360,24960,34420
T18421:1963-12-31 12-00-00:1060,1130,1140,1260,1300,1390,1320,1360,1380,1500,1570,1940,1950,2260,2580,2910,3520,3710,3890,3570,3590,3170,2850,2660,2850,2820,2900,3100,3750,3650,3730,3520,3250,3050,2980
T4179:1970-01-01 12-00-00:787.335948444943,785.400571428572,877.028285714286,893.742372881356,987.753289473684,1114.36935522821,1050.09338475923,1091.82779305174,1160.34149855908,1168.37925478348,1047.5937625351,1530.79242424242,1631.23305954825,1631.61848381601,1383.95950114431,1595.31246875,1294.07982855612,1655.36369463783,1544.58085319845,2008.43049866171,2333.21979006676,2401.50556497101,2128.13497292122,2215.80819227667,2215.3004029746,2359.46462911069,2518.19733576507,2538.50820719701,1923.57503937866,2101.46631985676,3577.73157825983,3763.88139693803,4071.03016278264,4653.81717025627,5208.27014436737,5753.59866030919,5862.43637747585,6920.94029152629,8505.53392061041,8155.93331149679,8454.1425396775,11048.144626861,9947.13283364984,10257.6129258424,11048.7023366639,10530.2115244154
T1381:1990-06-30 12-00-00:5045,5065,5041,5061,5167,5122,5026,4951,4865,4840,4769,4658,4982,5136,5237,5282,5419,5246,5225,5396,5559,5721,5789,5778,5827,5816,5777
T13484:1985-12-31 12-00-00:979.16314,1168.420599,1204.570634,1376.826983,1555.856102,1820.061761,2260.34199,2388.65643,2653.006585,2918.285655,3146.9,3274.6,3622.9,4155.9,4585.6,5235.7,6072.9,6520.6,7243.3,8511.4,9165.4,9979.4,11059.6,12174.8,12216.8
T12145:1995-12-31 12-00-00:2840,2770,2730,2600,2500,2500,2200,2200,2100,2100,2000,2000,1900,1900,2000,2000,2100,2100,2100,2100,2100,2000
T10840:1971-06-30 12-00-00:990,820,850,1290,1380,1300,1310,1550,1820,2000,2140,1700,2520,3790,2820,3540,3490,3970,3780,3720,3300,3050,4070,4590,5040,4820,4510,5830,5900,7120,7460,7100,7620,7660,7480,7930,8350,8900,10140,11400
T14874:1985-12-31 12-00-00:444.7,479.9,507.2,546.8,578.2,601.3,601.3,612.5,666.4,743.6,812.4,853,934.4,1018.1,1146.8,1344.9,1551.4,1586.6,1694.3,1846.9,1995.6,1995.6,2088.6,2174.2,2103.9,2122.1,2068.5,2002.3,2071.2,2048.2,2157.9,2244.3
T1433:1990-06-30 12-00-00:4180,4130,4080,4070,4030,3960,4010,3980,3970,3990,4000,4050,4030,4030,3990,3890,3820,3700,3560,3460,3470,3510,3550,3530,3500,3500,3500
T1612:1969-12-31 12-00-00:124,147,154,169,220,309,366,391,398,475,602,763,842,765,717,770,793,828,927,1191,1369,1530,1666,1764,1827,2057,2344,2540,2958,2998,3112,3570,3217,2904,2937,3275,3584,4040,4330,4577,3915,4478,4942,5275,5348,5517,5397,5181
T13310:1970-12-31 12-00-00:75,95,113,137,171,199,217,253,300,343,401,435,585,693,741,844,936,1054,1462,1616,1858,2161,2236,2166,2089,2014,2231,2331,2386,2511,2561,2841,2932,3052,3296,3458,3506,3602,4033
T18292:1963-12-31 12-00-00:220,220,250,270,260,330,280,420,340,360,570,640,560,1200,900,1530,1980,2760,1660,1310,2720,1870,4880,6040,3620,6420,5400,5000,3980,3720,3230,3390,3550,3440,3410
T9667:1966-12-31 12-00-00:82,78,73,62,119,117,119,113,101,97,99,96,96,104,111,140,123,140,128,135,125,528,487,470,1050,1609,1622,1760,2390,3000,3455,2183,2102,2215,2194,2332,2297,2544,2566,2619,2611,2566,2480,2349,2295,2183,2108,2014,2001,1967
T14347:1960-12-31 12-00-00:1783,1764,1593,1530,1445,1539,1431,1413,1593,1676,1683,2171,2238,2872,2814,2514,2639,2206,2273,2226,2175,2440,1908,2075,2055,2102,2049,2192,2273,2241,2230,1983,2103,2260,2291,2292,2675,2404,2329,2058,1818,2167,1918,1851,1834,1871,1368,1146,1002,640,894,789,800,964,864,722
T14858:1985-12-31 12-00-00:929,968,999,1041,1095,1155,1207,1196,1211,1217,1135,1111,1612,1539,1482,1417,1362,1312,1288,1259,1200,1151,1134,1094,1057,1049,1016,1014,1004,1006,1000,997
T8233:1963-12-31 12-00-00:590,630,670,740,820,910,1140,1310,1340,1450,1660,2030,2300,2590,2830,3090,3550,3860,4540,4550,4800,5080,5590,6100,6430,6480,6590,7150,8650,8600,8980,9100,9240,9690,9310
T19900:1995-12-31 12-00-00:1295.17641,1365.12056,1262.3249,1349.17201,1353.14627,1211.81038,1268.26606,1373.39204,1717.42813,1953.64835,2063.7467,2188.32097,2503.01962,2694.40184,2349.95569,2155.63325,2147.47858,1874.35692,1855.65022,1868.5718,1555.13344
T17379:1990-06-30 12-00-00:1214,1139,1181,1422,1539,1587,1343,1415,2126,2232,2976,3045,3069,3348,3837,4037,4141,3714,4277,4543,4696,4460,5025,5031,5235,5599,5590
T15167:1995-12-31 12-00-00:1094,1019,983,966,978,981,999,997,1000.997,1051.972,1027.717,1030.2881969,1056.1551317,1100.3474319,975.1399418,1043,1065.7468883,1000.8323286,1002,1002,983.0381203
T19038:1971-12-31 12-00-00:154.7,179.5,216.2,245.8,293.1,363.4,398.5,431.4,536.2,624.5,771.9,830,873.6,1029.4,1159.2,1273.1,1414.5,1504.6,1583.6,1595.5,1697.7,1835.1,2013.9,2060.4,2127.1,2198.5,2241.8,2165.7,2385.1,2731.8,3023.4,2881.1,2865.5,2996.2,3043.1,3174.4
T19931:1995-12-31 12-00-00:1739.499562,1792.102681,1611.586664,1594.607307,1509.326005,1343.305087,1361.602641,1389.449779,1657.224119,1875.477904,1725.027226,1713.919046,2016.284473,2130.798437,1780.150066,1864.629552,2056.45347,1914.457782,2063.616517,1989.231348,1668.821974
T5204:1990-01-01 12-00-00:4810,4580,4500,4370,4350,4510,4580,4670,4740,4760,4830,4770,4630,4580,4560,4600,4590,4540,4480,4180,4040,4110,4190,4200,4260,4340
T797:1970-01-01 12-00-00:3768.8,3930,3800,3850,3890,3960,4000,4030,4040,4060,3989.5,3999.9,4043.6,4047.9,4063.6,4072.1,4124.5,4185.7,4202.6,4219.7,4256.3,4316.3,4339.7,4347.4,4352.1,4370.9,4395,4376.7,4352.7,4358.4,4340.4,4299.9,4286.5,4272.5,4251.7,4234.5,4214.2,4191.9,4161.6,4151,4208.8,4190,4173.8,4140,4117.9,4101.3
T3922:1917-01-01 12-00-00:200,200,200,200,400,400,400,400,400,400,400,400,400,400,400,400,400,400,400,400,400,400,400,400,400,350,350,500,500,500,500,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,600,625,675,750,750,750,750,750,750,750,1000,1000,1000,1000,1000,1000,1040,1080,1900,1950,2000,2050,2150,2300,2350,2450,2500,2550,2650,2700,2750,2800,2900,3000,3050,3100,3200,3300,3400,3500,3650,3650,3700,3800,3900,3950,4000
T11102:1971-06-30 12-00-00:2360,2516,2514,2666,2241,2302,2416,2559,2545,2710,2706,3059,3030,3269,3559,3417,3666,3484,3386,3483,3379,3402,3506,3663,3912,3946,3858,3656,3586,3655,3438,3417,3263,3286,3557,3475,3872,4092,4121,4362,4241,4278,4384,4563,4243,3821
T22805:1998-12-31 12-00-00:3353,3725,5365,6115,6262,2966,3231,3173,3843,1759,1861,1745,2061,1706,1233,810,933,923,1099
T15451:1950-01-01 12-00-00:2569.754839,3337.650454,3464.457107,3206.463789,3269.144424,3786.360639,3414.754231,3525.356806,3718.415564,3882.191496,3292.283374,3184.825481,3657.340767,3917.248787,3936.457966,4070.543103,3986.914114,3981.173645,3756.193614,3406.698665,3697.729988,3629.213483,4406.047516,4367.114367,4569.575472,4202.857143,4337.227019,4553.479778,4420.449537,4888.314131,4015.792442,4005.535288,2710.364146,3183.571153,2934.219734,2390.280603,2184.173212,1696.787696,4461.358314,5861.750666,4474.017815,4472.762832,4171.881437,4149.893823,4779.588165,5378.917142,5926.38533,7094.293821,6971.68898,7661.277821,7499.218033,7093.133786,7107.951438,7604.818168,8215.26691,8760.452492,9380.822997,10233.80624,10953.19057,9750.513407,11097.49708
T16701:1960-12-31 12-00-00:452.62,479.92,509.76,557.29,629.87,700.06,775.64,833,943.44,1104.98,1282.1,1419.93,1596.19,1918.08,2537.23,2594.46,3092.71,3485.19,3829.64,4459.03,5070.13,5948.42,6562.36,7166.25,8284.78,8998.41,8661.98,8839.71,9701.25,11039.44,11851.2,12711.07
T22366:1960-12-31 12-00-00:1039.33,1162.28,1185.71,1127.66,1146.34,1233.24,1197.65,1160.98,1241.57,1321.95,1374.34,1383.54,1429.82,1387.67,1346.78,1370.75,1418.1,1362.52,1411.21,1385.84,1273.86,1147.1,1258.39,1264.72,1224.83,1239.57,1133.71,1165.24,1217.34,1212.99,1151.12,1216.31,1124.96,1285.5,1187.78,1232.08,1357.14,1210.49,1245.75,1261.94,1290.48,1239.24,1287.37,1289.3,1222.01,1243.28,1141.73,1234.79,1339.71,1320.06,1304.3,1286,1096.41,1291.08,1332.87
T15327:1980-01-01 12-00-00:718.074126137782,637.5455625672,606.540329646332,648.797099335829,719.198991605486,612.250344769031,681.128595070826,887.566416182166,953.284967220548,991.011996275328,1022.18388413245,938.661602891279,926.912562244385,1056.60774809365,1162.88574764822,1200.76423360956,1157.89988803758,1115.56157500394,940.104053140646,932.492946303632,984.059767936651,950.574889727676,948.585721883314,954.207536394517,992.914311192344,1000,1087.27992601815,1141.64589101591,1133.6683317539,939.291783218385,1251.07977705089,1535.0407991065,1340.3217255005,1362.00471832251,1387.87015028942,1201.09185762195
T21552:1987-12-31 12-00-00:5500,5700,5900,5800,5900,6100,6100,6000,6300,6100,6500,6300,6100,6100,6200,6100,6000,6100,6200,6000,5900,6100,6200,6200,6200,6200,6100,5800
T6783:1990-01-01 12-00-00:4890,4710,4770,4820,5000,5070,5230,5280,5290,5440,5580,5440,5250,5080,5180,5170,5180,5280,5180,4740,4690,4870,4970,5240
T1935:1963-12-31 12-00-00:1220,1250,1270,1290,1330,1410,1510,1730,1970,2100,2230,2500,2910,2880,3180,3330,3720,4110,4430,4650,5000,5200,5500,5660,5950,6220,6580,7090,7380,7630,8040,8070,7910,8510,8830
T21610:1970-12-31 12-00-00:1000,941.02615020424,1260.9019054391,1331.5373395854,1268.8647752697,1238.9416655745,1126.4487775023,1102.5343059111,1223.5064485552,1317.3819606021,1217.565136017,1535.3602019496,1464.5503358655,1633.5799179437,1763.7171185276,1833.0844879359,1869.7895965438,2177.7225068583,2325.6648882717,2462.9526937738,2836.4541642321,2483.7289900736,2467.376163376,2129.2743936791,1976.6495445693,2014.4092614563,1911.2847130191,1796.5063103141,1682.1219465049,1635.2375266359,1739.356829437,1727.8320357135,1803.078199564,1825.5143794885,1874.231229954,1824.2477721126,1864.5957280464,1857.7334716547,1868.3000590423,1931.5225777415,1977.8791562363,1994.6787159043,2119.65671764,2150.2547990797,2080.1069455736,2055.4837090399,1990.4260942939,1996.0178642171
T21760:1990-12-31 12-00-00:2748,3060.9,3287.6,3746.3,4237.6,4197.7,4816.7,4920.9,5212.9,6183.7,5851.3,6117.4,6948.8,7718.5,8375.1,8566.8,8635.2,9041.9,9595.4,10259.7,11138,13305.4,15919,17618.9,17382.5,19259.2
T18909:1970-12-31 12-00-00:2594.920268,2857.2692547,3139.4549716,3401.036983,3376.1759706,3259.7690164,3342.175476,3411.7859133,3517.0777932,3482.7518835,3418.1283691,3153.4804048,3106.3358065,3115.123921,3278.8265108,3405.6462613,3522.1740179,3483.7395593,3616.4978917,3692.8072718,3963.902942,4160.1718767,4179.2518809,4585.4377519,4514.4171135,4297.8144159,4493.0220946,4615.8041623,4691.9366588,4634.7675856,4980.214,5014.121,4889.774204,4861.4443056,5037.7979257,5306.6032649,5626.6605238,6187.5520008,6230.1897766,6083.8043276
T4750:1969-01-01 12-00-00:232.7,242.7,269.6,305.4,380.9,378.2,498.5,561.3,604.1,569.7,607.2,670.8,868.9,947,943.7,1048.4,1069.9,1075.2,991.2,1022.4,1171.9,1239.2,1265,1365.3,1399,1439.4,1371,1488.7,1654.3,1666.6,1722,1548.8,1604.5,1475.9,1521.2,1700.1,1645.5,1568.1,1836,1980.5,1891.8,1929.8,2025.2,2046.1,2069.7,2228.6
T9058:1970-12-31 12-00-00:718,764,819,959,1081,1068,1219,1305,1375,1541,1636,1910,1852,2340,2948,2813,3484,3448,3129,4085,3059,3161,3323,3416,3942,4282,4193,4885,5137,4963,5281,5067,4891,5133,5329,5608,5718,5948,5262,4010
T2385:1980-12-31 12-00-00:4374.1,4068.1,4054.2,4087,3574.3,3447.5,3711.6,3577.4,3590.6,3499.7,3352.4,3606.3,3848.4,3959,3924.3,4125,4557.6,4260.8,4771.1,5058.5,4808.2,5182.3,5572.4,5324.7,5399.1,5435.1,5969.9,6268.2,5833.4,5449.5,5336.2,5394.3
T3878:1985-12-31 12-00-00:540,524.2,529.1,2117.4,2039.3,2415.3,2660.8,2227.1,2158.4,2029.7,3043.6,3438.5,3303.8,3419.5,2005.1,1835.3,5090,4861.4,2917.2,1779.7,1369.4,1348.3,1677.9,4188.1,2388.4,2067,5663.1,4870.3,4554.8
T10362:1980-12-31 12-00-00:2034.1,2156,2035.2,2022.3,2055.9,2068.6,1992,1990.7,1948.1,2085.9,2139.3,2071.9,2058.9,2012.9,2002.5,1874.4,1761.4696,1829.3871,1895.0129,1877.8324,2015.7515,1950.2285,1797.8603,1715.3017,1832.1316,1964.4449,2091.7735,2150.8296,2016.4425,2044.2508,1973.3889,1907.6238,1973.4657,1990.7377,1957.6295,1928.8015
T6132:1969-01-01 12-00-00:348.21,421.37,490.03,586.76,687.75,699.68,686.04,764.92,850.26,990.52,1106.84,1311.17,1440.6,1518.76,1619.86,1801.99,2015.74,2156.71,2401.66,2639.76,2834.87,2901.71,3197.14,3538.69,3885.67,4201.18,4380.8,4853.81,5246,5638.85,5803.16,6145.75,6559.18,6889.21,7443.65,8047.92,8544.6,8791.36,8864.85,9384.46,8924.42,9395.82,9810.23,10081.46,10154.17,10660.76
T2788:1993-12-31 12-00-00:726.34754,808.5055,741.49853,627.54523,640.75745,855.6768,946.94609,913.53845,1013.86319,1066.93239,973.63131,1004.90191,1092.69438,1198.80201,1293.86324,1246.49401,979.89513,1000,1046.71041,1149.2062,1287.62316,1292.99132,1381.41182,1427.28714
T11420:1990-12-31 12-00-00:1307.8667,1399.848,1508.1854,1648.654,1807.296,1861.5885,1921.3672,2002.5407,2118.3456,2237.8087,2319.7987,2404.9107,2492.9164,2574.5772,2679.1626,2777.6566,2889.2554,3048.2389,3192.2546,3288.804,3371.2804,3449.3438,3591.6533,3625.1965
T10191:1988-12-31 12-00-00:9070,9270,9300,9270,9550,10020,10140,10190,10760,11490,8980,8140,8050,8280,9500,8860,9340,9290,10240,11390,10280,10600,8760,6840,8830,10000,9550,6880,6440
T22978:1998-12-31 12-00-00:1840,2590,2780,3250,3190,4040,4490,5240,5560,5840,5960,7160,6930,7270,6980,7740,8520,8610,10290
T7195:1990-01-01 12-00-00:3253,3249,3249,3319,3427,3548,3668,3805,3992,4158,4349,4410,4278,4116,4089,4145,4207,4266,4281,4055,4026,4132,4252,4388,4565,4839
T14661:1960-12-31 12-00-00:1736.9,1776.1,2092.7,1741.7,1802.3,1790.9,2166.9,2305.9,2318.3,2399.5,2402.8,2508,2736.9,3059.4,2600.5,2023,1983.5,2350.6,2358.7,2328.2,2049.6,1433.1,1466,2134.4,2554.8,2289.3,3008,2669.3,2979.3,2499.3,2792,2535.7,2820.6,3082.7,3201.2,4264.2,2684.8,2762.7,2934.4,3043.7,3267.4,3491.7,3368.2,3485.5,4014,3785.3,3603.3,3746.2,2977.9,2177.8,2806.5,2401,3151.8,2503.8,2529.2
T2342:1977-12-31 12-00-00:1752.666,2158.701,2534.374,2786.635,3051.081,3341.56,3837.033,4600.289,3689.75,3669.963,4110.429,4473.06,5125.265,5199.51,5099.325,5656.537,6142.369,6771.162,7171.795,7754.836,8197.897,8269.434,8417.685,7868.971,8423.333,8389.131,7877.685,8458.644,8362.297,8138.963,8705.534,8618.429,8740.771,9103.098,9704.5
T12461:1977-12-31 12-00-00:3480.6,3750.3,4011.5,4175.2,4282.8,3733.1,3816.4,4013,3909.4,3662.7,4134.2,4751.3,4926.3,4962.8,5096.5,5362.9,6045.7,6379.2,10640.1,11362.1,10000
T13810:1970-12-31 12-00-00:1150,1600,1220,1020,1360,1520,1810,2150,1010,1610,1900,1690,1940,1890,2770,2990,3180,3400,4010,4580,6370,7940
T22368:1960-12-31 12-00-00:4124,4478,4993,5421,6006,6147,6483,6691,7316,8387,8475,8566,9823,10257,10113,9771,9998,9736,10209,26557,11714,3270,3275,3311,4852,3730,3282,3763,3815,3585,3903,4114,3496,3829,4741,5130,6369,4655,5418,4282,3818,5113,4915,5276,5143,5278,4683,4243,4526,5239,5323,4730,4306,4675,4872
T15060:1987-12-31 12-00-00:960,1000,1040,1240,1500,1400,1240,1240,1300,1340,1340,1540,1540,1430,1460,1530,1450,1390,1290,1490,1550,1700,1790,1970,1970,1960,2020,1970,1890,1940
T20697:1960-12-31 12-00-00:4680,5840,5120,4940,4550,4670,4270,4330,5600,5950,6260,6480,6710,5460,4770,4200,5750,4380,3920,2200,1690,1580,1990,12890,14250,8620,2280,3180,2070,5190,2690,2130,4080,6160,5380,7140,7510,8010,9810,6820,9480,8740,4930,6650,7450,7590,3540,2440,1280,1690,1540,1680,600,280,540,280
T604:1992-01-01 12-00-00:659.48,776.46,891.34,949.11,953.36,947.09,951.47,945.94,928.56,966.63,930.73,996.81,1464.85,1479.32,1488.79,1483.17,1474.82,1710.38,2508.41,2452.9,2469.76,2373.28,2258.09,2250.97
T16543:1990-01-01 12-00-00:4970,5120,5150,5150,5060,4980,5070,5140,5330,5420,5570,5790,5920,6010,5890,5810,5730,5560,5270,5060,4790,4540,4380,4300
T2272:1977-12-31 12-00-00:8580.4,8746.2,9591.5,10195,9794.8,9536,9679.8,9800.7,9827.5,9371.2,9728.6,9686.2,9185.2,7354.3,8462.5,9590.8,10032.1,10363.2,10287.5,9705.5,10000
T22202:1980-12-31 12-00-00:1973,1974,2303,2335,2269,2249,2105,2224,2171,2337,2612,3029,3419,4115,3494,2682,2684,3007,2904,2664,2785,2218,3285,1731,3732,2713,3061,3167,3159,3430,3416,2868
T4921:1969-01-01 12-00-00:261.3,274.4,290.6,316.8,352.9,390.6,429,478.5,523.3,599.2,661.3,723.7,787.1,819.3,876.8,960,1019.1,1089.6,1144.9,1193.6,1268.8,1342.9,1347.1,1404.2,1461.4,1516.5,1567.3,1638.2,1712.1,1765,1855.5,1932.3,2016.3,2082.5,2141,2232.8,2295.4,2401.5,2499.2,2579.4,2543.5,2559.3,2652.8,2722.4,2715.8,2836.6
T9967:1984-12-31 12-00-00:156,190,318,490,1005,1642,1406,750,766,586,314,280,393,337,426,690,716,935,827,773,603,454,597,590,479,1902,3051,3886,2441,2764,2340,3260,3450
T5409:1969-01-01 12-00-00:278.11,298.23,341.08,382.59,432.3,484.08,498.44,565.9,628.84,702.95,799.05,889.91,1010.46,1106.49,1133.14,1322.25,1378.92,1414.92,1465,1588.65,1721.89,1868.99,1984.74,2190.35,2257.2,2354.34,2431.4,2625.28,2728.88,2720.77,2774.73,3119.45,3282.85,3256.89,3257.68,3462.77,3666.17,3833.4,4022.25,4275.12,4334.23,4494.84,4649.08,4721,4744.5,5000.27
T3882:1972-12-31 12-00-00:336.25,368.73,443.21,393.45,466.06,537.69,583.97,646.56,700.19,798.81,952.97,976.76,1008.89,1248.24,1430.18,1684.63,1629.31,1761.06,1671.1,1670.61,1498.54,1430.26,1454.52,1408.9,1371.25,1576.03,1859.98,1423.86,1803.89,1868.74,1894.23,1664.41,1765.08,1932.79,2197.74,2488.33,2587.76,2467.65,2843.25,2659.75,2562.31,2872.9,2411.23
T5653:1990-01-01 12-00-00:1990,1910,1930,1940,1980,1960,1940,1930,1900,1980,2060,2110,2090,2020,2040,2090,2170,2200,2150,1980,1920,1890,1880,1970,2030,2040
T17157:1989-06-30 12-00-00:1109.3,1751.1,1441.3,1005.2,822.2,839.5,934,1063.6,1279.6,1617,1576.7,979.5,1172.2,1163.3,1440.4,1697,1948.7,2143.3,2813.8,4228.8,5190.8,4789.3,6538.3,9629.2,12527.1,11404.2,9678.7,7060.7,5654.1
T15107:1997-12-31 12-00-00:1800,1680,1620,1570,1550,1540,1680,1440,1440,1290,1170,1130,1250,1210,1180,1210,1260,1220,1240,1240,1240
T8915:1963-12-31 12-00-00:188,237,283,328,399,337,378,375,406,340,469,542,777,966,1053,1386,1425,948,802,766,2003,2360,3255,4906,3173,3527,3495,3419,3347,3124,3930,4492,4513,4696,6436
T6036:1969-01-01 12-00-00:1044.4,1108.8,1200.6,1579.6,2019.4,1783.3,1634,1347.9,1399.2,1864,1709.2,1849.6,2151.1,2213.8,2423.5,2602.8,2191.7,2786.7,2996.6,2509.9,3770.9,3709.7,4380.5,4294.7,4896.2,3754.8,3793.8,3604.7,3993,4330.7,4340.8,4446,4665.3,4182.3,4560.6,5127.1,5316.6,4586.4,5554.4,6613.5,5997.4,6848.5,7622.2,8405.6,9212.1,10058.2
T6745:1990-01-01 12-00-00:2580,2560,2660,2830,2940,3100,3110,3200,3330,3470,3580,3640,3580,3630,3870,4170,4220,4180,4140,4080,4040,4080,4150,4220,4180,4140
T4717:1969-01-01 12-00-00:289.955,300.865,333.608,383.608,450.679,470.676,539.532,577.902,612.614,677.935,735.876,815.61,910.234,1004.29,1117.658,1242.568,1382.665,1537.009,1635.546,1790.875,1972.15,1989.99,2142.417,2264.305,2327.621,2522.203,2707.082,2993.644,3188.792,3464.113,3716.006,4024.792,4332.363,4470.362,4859.626,5364.263,5810.702,6282.428,6757.505,7115.372,7136.017,7255.623,7632.579,8001.894,8311.249,8800.249
T20176:1990-12-31 12-00-00:1060.42,1241.71,1319.05,1286.47,1407.98,1551.08,1693.96,1846.67,2088.83,2263.78,2410.76,2875.02,3223.24,3442.26,3774.44,4095.37,4841.37,5655.74,6260.91,6421.49,6127.84,6225.91,7230.93,7847.48
T3907:1953-01-01 12-00-00:470.6,468.4,496.2,534.1,544.3,556.5,597.6,622.7,647.1,667,699.8,733.6,770.4,839.5,880.1,967,1057.7,1110.6,1158.3,1262.5,1362.2,1471.1,1554.6,1687,1826.4,2009.1,2231.6,2397.4,2583.8,2739.1,2863.8,3105.2,3294.4,3492.4,3688.4,3860.8,4150.6,4265.2,4323.7,4422.1,4722.1,4934,5135.3,5367.6,5690.2,5958.9,6256.7,6577.3,6686.3,6697,6856.3,7038.9,7330.4,7731.5,7884.5,7963.4,7853.8,7818,8100.7,8284.3,8767.1,8876.5,9267.3
T4234:1964-01-01 12-00-00:373.411640961572,360.464715814114,376.60684935726,350.045359959238,332.110092844037,411.79012471605,425.645330258132,410.617238781361,457.443474004161,564.776282489447,635.301200171603,666.26940494811,580.211800438518,668.004448320977,923.52832747555,1080.02469322687,1070.60687750048,1086.62470882581,1271.5537076656,963.374422514891,1057.68561126716,828.277247742442,450.59485458613,670.298991979527,998.083957679769,884.574408573387,579.840579961825,719.590265188888,605.307997597117,724.812334801762,798.475970683484,818.478665386652,909.237714673618,832.918925624045,637.317815361985,644.969853896464,616.098892213565,1052.30996108048,1208.96973773225,1344.45256569701,1399.10871691408,1589.85449480246,1847.76896270149,2264.48182890325,2700.7604557509,2701.05549628579,2645.04992084764,2901.40397142778,3924.03407122876,4893.43793172823,4896.14854881343,4191.18797344327
T17274:1986-06-30 12-00-00:5968,6977,6782,6316,6407,6133,6247,6807,7198,6358,5540,3856,3664,3323,3174,3223,3158,2819,2240,1886,1678,1519,1293,1384,1149,1057,997,970,1000,1056
T10557:1990-01-01 12-00-00:2720,2830,2910,2990,3110,3210,3210,3280,3420,3580,3660,3740,3910,3970,4040,4130,4230,4330,4430,4550,4650,4730,4840,4890,4900,4930
T19729:1990-12-31 12-00-00:228.239,406.229,416.046,427.227,442.898,1588.154,1747.017,1740.782,1920.365,1976.284,3824.921,4044.338,3791.587,3380.65,3518.197,3736.731,4204.302,4330.897,4565.839,4664.452,5538.435,6315.247,5919.678
T12831:1963-12-31 12-00-00:2197,2358,2434,2331,2387,2641,2824,2962,3032,2883,2909,2867,2830,2901,2926,3006,3032,2917,3023,3059,3278,3273,3387,3468,3541,3716,4144,4324,5097,5387,5462,5444,5453,5765,5823
T7208:1969-01-01 12-00-00:324.7,267.6,386,409.1,417.9,453.7,454.2,502,562.9,753.7,763.2,856.2,915,793.1,869.5,871.2,945.9,1046.7,1046,1166.9,1195.7,1322.5,1321.3,1461.6,1664.2,1591.2,1575.6,1590.1,1618.2,1666,1654.3,1598.6,1741.4,1912,2183.3,2290.1,2650.3,2689,3168.4,3777.2,3775.4,3783.2,3932.9,4652,4933.5,5052.3
T15558:1970-01-01 12-00-00:9558.614781,9557.670135,9556.020628,9558.849208,9571.647217,9568.617453,9565.838984,9562.829195,9566.731834,9565.883456,9560.836005,9560.521259,9564.562153,10422.99975,10857.57599,10911.85902,9255.530209,9668.021955,9133.175046,9115.635788,11294.27498,9604.640183,8817.53453,8628.718212,9270.485695,8950.977523,8655.999518,9263.757396,8236.879506,8995.225188,8657.238191,9465.143708,9380.560449,9359.158563,9885.579546,10750.57787,10803.30952,10143.98885,10780.29095,10575.00283,10500.5673
T6303:1990-01-01 12-00-00:2012,1969,1951,1965,1969,1982,1992,2000,2020,2091,2113,2131,2116,2130,2158,2175,2173,2190,2202,2147,2141,2173,2191,2215,2237,2239
T2331:1969-12-31 12-00-00:1671.5,1809.8,1969.7,2133.9,2284.5,2463.6,2681.8,2850.3,3019.1,3214.9,3453.2,3809.9,4184.2,4474,4622.3,4814.9,4953.2,5020.4,5089.9,5267.7,5415.6,5607.3,5841.3,6016.1,6145.7,6315.5,6517.6,6651.9,6786.3,6888.7,7083.5,7355.5,7534.3,7866.3,8283,8621.5,9046.1,9391.1,9715.1,10038.2,10000,10294.2,10593.9,10703.7,10816.8,11011.4,11069.6,11196
T11029:1971-06-30 12-00-00:1374,1346,1342.5,1341.5,1644.4,1645.1,1533.7,1563.8,1600,1678.9,1742.9,1775.5,1865.4,1875.4,1998.2,2095.2,2100.1,2183,2287.3,2271.2,2272.2,2186.2,2116.3,2129.1,2522.8,2726.8,2736.3,2772.8,2832.8,2885.8,3041.6,2980.4,3001.7,2993.2,3049.6,3011.9,2893.3,2946,3006.2,3030,3182.4,3230.2,3346.7,3463.5,3568.3,3639
T6320:1990-01-01 12-00-00:4119,3896,3691,3604,3651,3584,3543,3565,3629,3645,3699,3567,3309,3188,3194,3271,3393,3470,3433,3160,3113,3217,3205,3173,3256,3328
T7983:1963-12-31 12-00-00:1076,1192,1292,1388,1496,1676,1853,1989,2186,2433,2735,2876,3231,3683,4048,4558,4949,5191,5768,6160,7031,7987,8825,9805,10512,11386,12206,12551,12709,13206,14071,15214,15819,16929,18172
T8041:1977-12-31 12-00-00:3742.1,3779.4,4049,4722.9,8876,9263.4,5667.4,6201.4,7464,6281.5,4506.8,4332.3,4110.4,4015.9,3726.3,4509,6087.7,5924,5364.2,6172.8,10000
T4296:1990-01-01 12-00-00:995.69701231,971.45470979,989.54259615,1028.39259405,1102.9299547,1170.20984514,1245.20630023,1279.27433818,1285.7383012,1295.24639181,1304.04563457,1394.59118686,1472.0516875,1569.98057033,1695.03785693,1819.7035276,1919.5092252,1986.52501899,2088.59626214,2095.8918803,2171.16861831
T822:1970-01-01 12-00-00:5574.7,5720,5750,5610,5400,5230,5150,5400,5510,5520,5639.9,5667.4,5743.2,5770.4,5769.5,5820.8,5834.3,5934.3,5904.6,5961.2,5951.1,5972.8,5973.9,6024,6037.7,6088.1,6120.5,6117.2,6141.7,6185.6,6230,6280,6303.2,6328.4,6250.5,6314.5,6313,6287.8,6319.4,6315,6522.3,6511.2,6464.1,6451.1,6472.2,6588.6
T3531:1970-12-31 12-00-00:548.0257,519.4394,518.7892,516.4802,492.1091,751.1438,849.7771,758.7401,911.4339,1303.8017,1429.8403,1613.0209,1819.7129,2069.0362,2227.2862,2516.8312,2749.7216,3068.9875,3673.0141,4438.8595,4930.2004,5231.7609,5838.4351,6246.9994,6522.8746,7625.3306,8603.2688,9815.3798,10093.2663,11707.0712,11748.0351,12330.9898,12693.7553,13630.7064,14317.2514,16231.6524,17862.3806,20266.3427,20239.3167,21016.1009,21857.1816,22438.106,22089.5674,22805.2962,23318.4357
T21182:1987-12-31 12-00-00:52.4,77.6,75.3,73.6,93.9,183.9,203,438.5,545.9,437.2,342.3,625.5,723.1,2841.4,2875.2,2929.3,2996.5,1276.9,1458.2,1208.1,1104.7,1598.9,1795.6,2294.5,2769.1,2671,2564.6,966.9,939.2,1313.5
T6329:1969-01-01 12-00-00:57.008,71.956,76.928,93.248,108.286,122.722,136.791,153.219,168.421,192.827,215.221,247.331,281.284,310.573,362.535,410.689,468.333,515.467,548.539,607.844,668.339,733.659,793.874,855.827,916.883,971.691,1077.957,1188.086,1314.727,1459.953,1584.286,1719.082,1880.058,1864.731,2030.723,2325.826,2559.418,2842.735,3114.73,3435.576,3419.37,3475.667,3640.354,3877.899,3954.798,4192.401
T15854:1960-01-01 12-00-00:226,244,253,274,291,303,310,331,391,452,491,526,567,579,648,830,782,842,910,967,1117,1207,1285,1403,1482,1638,1918,2135,2372,2697,3333,3195,3419,3624,3602,3813,4749,5566,5767,5916,5665,5525,5337,5237,5307,5338,6045,6619,6878,6394,6382,7362,7179,7488
T3090:1995-12-31 12-00-00:1600,1800,1700,1500,1700,4500,4800,5600,5600,6900,7700,9100,8900,10100,12200,14100,14800,10700,11600,10200,11300
T14916:1986-12-31 12-00-00:1212,1329,1567,1590,1583,1521,1452,1394,1337,1281,1239,1233,1214,1210,1228,1289,1286,1248,1264,1241,1254,1206,1208,1192,1064,1076,1037,1000,994,1021,1139
T20414:1960-12-31 12-00-00:43.15835,92.33922,171.60379,285.35817,416.0971,680.98283,953.13531,1042.4155,1112.94591,1211.1334,1234.63215,1265.91185,1302.31283,1392.62178,1506.28361,1667.01389,1898.92947,2140.76095,2341.69322,2370.58211,2520.31343,2691.60199,2819.39837,2994.71867,3040.41683,3188.60747,3275.99618,3375.14417,3346.74315,3370.42639
T5724:1969-01-01 12-00-00:466.96,486.393,525.952,600.12,681.382,744.219,800.553,908.686,1054.315,1223.12,1378.852,1479.747,1633.297,1738.346,1894.797,2182.552,2349.604,2466.719,2706.461,2987.902,3347.883,3586.147,3717.756,4074.974,4335.657,4761.21,5083.324,5485.688,5840.561,6262.723,6547.991,6856.772,6871.603,6939.609,7189.279,7682.643,8092.449,8475.992,8598.08,8864.166,8465.734,8869.154,9547.64,10003.942,10287.208,10866.601
T8644:1963-12-31 12-00-00:2300,2600,2100,2300,2500,2500,2800,3000,2900,3000,3100,3500,3600,4500,4500,4600,5400,5700,6200,6100,6300,6100,6400,6300,6700,6700,6700,7600,7900,8600,7700,8200,9400,10000,10600
T16921:1995-12-31 12-00-00:5425.101,5499.379,5686.23,5782.918,5922.686,6193.27,6272.45,6376.109,6526.345,6828.59,7010.778,7343.166,7581.994,7420.97,6902.979,7683.174,7910.756,7900.479,7944.221,8118.293,8416.254
T2320:1969-12-31 12-00-00:5603.4,5260,4924.5,4769.5,4598.7,4630.9,4655.4,4664.4,4765.8,4885.9,5000.3,5218.5,5452.8,5655.8,6024.2,6224.6,6718.1,7113.6,7381.4,7284.8,7405.3,7563.4,7562.1,7452.4,7192.5,6937.8,6755.4,6675.8,6622.2,6565.6,6695.9,6715.4,6979.2,7480.1,7990.2,8352.9,8498.2,8712.3,8858.6,9463.1,10000,10435,10153.8,9965.7,9385.2,9147.1,9147.2,9201.7
T11220:1960-12-31 12-00-00:6127,6661,7498,7737,7719,8729,8956,9478,10356,10884,11122,11749,12399,12598,12593,13142,13609,13489,13830,13719,13691,13211,12462,12895,12701,12425,11680,10874,10731,10304,9761,9555,9144,9103,9048,8107,7586,7397,7119,6735,6695,6718,6214,5788,5187,4979,5018,4955,4669,4070,3870
T8369:1977-12-31 12-00-00:6940.7,7277.2,7357.2,7386.9,6565.6,6606.6,8140.4,8654,9411.4,10829.7,12160.9,12378.7,12260.7,11043.9,10979.7,10757.1,11068.5,11196.1,11228.8,9145.4,10000
T420:1954-01-01 12-00-00:148.44754639,123.74422607,178.07203369,185.66223145,214.01323242,243.06987305,253.76213379,306.97016602,324.44370117,345.19018555,400.8729248,452.76337891,479.96889648,542.38105469,555.94916992,571.4628418,514.97553711,516.35756836,556.36826172,526.2171875,516.77426758,486.54541016,569.57099609,576.91220703,727.09506836,824.65429688,936.08144531,958.99521484,1011.0839844,1039.6473633,1187.2043945,1169.9564453,1240.7902344,1459.1432617,1538.7907227,1629.8219727,1356.7517578,1187.5667969,1294.5144531,1383.7027344,1497.2291016,1582.9864258,1560.4563477,1674.6205078,1713.08125,1774.8759766,1857.5207031,1968.9736328,2210.4845703,2269.5318359,2561.1662109,3145.0585938,3576.5207031,4298.5835938,5614.275,6644.4367188,6905.7851563,7852.2820313,8451.7382813,8409.6445313,8707.29375
T6721:1969-01-01 12-00-00:295.7,311.7,332.8,360.9,403.6,435.9,488.3,531.1,575.9,644.2,720.2,794.1,856.5,923.2,990.9,1087.8,1141.7,1202.2,1284.7,1412.1,1566.8,1616.2,1702.5,1796.3,1822.5,1907.6,1985.7,2072.2,2182.4,2295.6,2404.4,2507.9,2651.1,2676.9,2744.2,2923.8,3070.7,3139.4,3246.3,3395.8,3369,3510.8,3692.4,3802.7,3885.4,4047.3,4134.4
T1969:1977-12-31 12-00-00:1423.42,1579.68,1545.51,1307.97,1151.29,1007.34,1094.44,1131.59,940.25,977.93,635.71,642.28,747.04,775.86,767.41,855.15,896.93,985.23,964.72,898.78,1000
T3860:1983-12-31 12-00-00:381.91,451.06,498.68,677.94,1041.67,916.38,1098.95,1117.18,1455.92,1903.56,2223.69,2427.85,2312.52,2488.35,2931.81,3308.6,3727.44,5043.47,5004.96,4720.52,4642.68,5113.43,5192.62,4895.81,6007.1,6382.76,6705.43,6337.88,5857.87,6219.6,6267.19,6030.65,5749.74,4935.05
T21468:1987-12-31 12-00-00:740.9,781.71,693.26,1641.57,1405.28,1220.08,768.96,1106.47,938.67,539.08,1051.23,1144.58,989.13,957.91,1325.21,1594.89,2166.11,1911.13,960.75,1082.78,973.7
T4727:1969-01-01 12-00-00:155.4,169.49,184.84,208.49,247.93,280.96,316.97,334.77,362.92,444.04,490.28,512.32,568.57,602.38,651.03,723.01,768.8,828.66,904.2,1062.68,1130.11,1269.27,1324.55,1404.23,1470,1572.13,1687.98,1801.01,1890.02,1940.33,2122.47,2147.07,2328.58,2262.79,2377.05,2477.74,2685.95,2800.55,2922.39,3095.46,3076.73,3221.72,3293.7,3297.02,3278.66,3389.08
T4551:1990-01-01 12-00-00:2450,2770,2840,3060,3290,3610,3640,3800,4220,4470,4610,4540,4650,4990,5580,6100,6490,6860,6930,6590,6570,6790,7300,7840,8660,9730
T14427:1980-12-31 12-00-00:1667,1889,2290,2129,2360,2954,3054,3179,3602,3518,4247,4025,4168,4628,4139,4721,4393,4119,4371,4123,4043,4410,4890,6063,7894,7714,7894,10111,8391,8140,7719,7670,6889,7193
T18954:1985-12-31 12-00-00:815.8475,885.4466,1054.6662,1012.2633,1325.3526,1627.1325,1379.2772,1424.832,1453.0734,1754.6839,2788.6972,4556.6023,6394.9616,8826.2103,9734.0514,9805.8939,8985.4418,8901.6444,10772.3154,11983.9187,12579.8839,13577.8679,15566.8835,13454.6207,12935.2915
T21648:1995-12-31 12-00-00:430.2,590.7,693.1,769.7,660.7,830,1179.4,1551.1,2009.2,2554.2,3097.6,3280.1,3287,3326.4,3029.3,3388.2,3923.1,4227.8,4119.3,4046,4007.8
T6228:1969-01-01 12-00-00:222.2,262.9,294.4,355.6,371.4,374.4,435.4,451.6,501.8,576.9,633.5,707.2,747.9,775.4,846.9,951.7,1013.9,1028.1,997.8,1067.8,1117.2,1176.7,1196.7,1292.5,1380.3,1491.8,1501.5,1580.4,1634.2,1654.9,1715.4,1813.4,1932,1974.2,2084.7,2135.2,2251.5,2262.1,2375.8,2407.6,2356.2,2421.4,2545.8,2615.6,2642.6,2871.4
T3317:1995-12-31 12-00-00:902,703,673,986,956,1074,877,1121,1176,1564,1313,1700,1272,1330,1316,1156,1002,936,871,810,891
T3804:1948-12-31 12-00-00:346.62,373.83,377.05,403.53,373.6,403.09,417.84,459.24,460.89,472.62,478.01,509.74,571.03,567.09,579.2,601.02,666.01,672.38,689.49,739.01,795.66,821.9,862.07,908.41,998.08,1108.89,1121.86,1049.21,1103.53,1124.96,1167.35,1279.82,1236.77,1203.44,1262.72,1345.48,1477.83,1515.26,1620.24,1749.46,1973.56,2120.61,2133.65,2041.88,2180.78,2253.51,2388.23,2520.99,2761.04,2674.68,2921.96,3136,3432.42,3606.53,3802.13,3901.18,4168.84,4456.61,4920.38,4858.08,4776.94,4313.12,4681.81,4722.65,4851.81,5004.5,5227.96,5495.31,5729.35
T20187:1970-12-31 12-00-00:239.5698,279.1121,322.1288,363.6564,416.6,497.1736,570.9637,644.423,716.7241,768.5096,872.5769,992.1963,1124.8863,1295.7948,1412.4362,1603.1987,1780.3943,1986.0472,2177.9677,2254.4051,2342.0929,2548.573,2735.6956,2851.0134,3083.9653,3266.9516,3611.416,3782.8209,4100.9789,4375.293,4770.881,4987.7844,5477.3473,5491.4105,5792.8581,5947.5527,6299.1314,6685.9506,6937.1019,7201.1581,7498.1387,7725.2999,8027.0785,8309.665,8778.0505,9331.1457
T1489:1990-06-30 12-00-00:561.9,701.9,731.4,717.7,746,891.4,1031.1,1058.4,1134.5,1162.4,1237.8,1634.4,1610.1,1680.2,1612.2,2070,2892.1,3563.5,3971.6,5044.7,4901.1,7625.5,7790,6881.9,8368.1,6437.5,5490.9
T142:1954-01-01 12-00-00:568.6524077,626.361442,670.2982893,746.8531871,758.8917869,685.8400813,810.4614825,853.281815,800.7216475,818.8925017,775.4889951,963.9149273,1126.354264,1108.162003,1222.200391,1390.118646,1660.37796,1895.143366,2153.346737,1975.820758,2328.950423,2639.019562,2798.255849,3075.025638,3567.313838,3436.531845,4206.486244,3888.55603,3973.11275,4145.176851,4494.199331,4527.722594,4223.282833,4077.335471,3958.459031,4148.560759,4077.29306,4750.043972,4105.243007,4801.902007,3777.50865,4429.932736,4251.931934,4616.629792,4375.929054,4396.496209,4357.859662,4101.853101,4290.567788,4472.054258,4733.69142,4964.204069,5790.763698,7170.188805,7410.932207,7995.936981,8832.103145
T8728:1963-12-31 12-00-00:110,120,140,150,170,180,250,300,320,350,380,520,680,830,1060,1200,1260,1350,1510,1910,2170,2440,2510,2280,2230,1590,2420,2320,2650,2970,3250,3290,3250,3380,3330
T13081:1977-12-31 12-00-00:4019.1,4033.7,3990.8,3888.1,3468.5,2949.3,3577.1,4656,5330.3,6115.8,6794,7395.4,7356,8467.2,7244.6,6728.9,7281.1,7718.3,8412.8,9559.5,10000
T17591:1985-09-30 12-00-00:4400,4390,4810,4900,4840,4710,4940,5010,4930,4870,5150,5300,5130,5240,5630,5680,5530,5580,5990,6190,6020,5920,6270,6250,6070,6130,6290,6300,6170,5990,6240,6330,6160,5940,6300,6400,6130,6040,6470,6470,6370,6240,6630,6590,6550,6360,6750,6670,6650,6460,6670,6600,6660,6480,6660,6710,6700,6700,6840,6770,6940,6950,7120,7130,7130,6980,7180,7230,7270,7140,7390,7480,7420,7280,7520,7620,7680,7560,7850,7890,7980,7780,8120,8210,8220,8260,8480,8680,8700,8560,8860,9110,9080,8880,8970,8970,9020,8860,9180,9420,9520,9400,9800,9900,9900,9660,10000,10070,9860,9740,9970,10060,10010,9870,10040,10140,10050,9850,9960,10140,10070,9940,10080,10090,10110,9750
T14365:1960-12-31 12-00-00:5728.5,6094.6,6183.8,6326.3,6703.4,6880,6913.6,6440.7,6220.5,7668.7,8799,8998.6,8560.5,9040.1,8036.9,7997.3,7456.7,7047.7,7164.4,6659.9,5706.6,5080.5,5238.7,4621.8,4667.4,4674.9,4065.9,3898.6,4252.6,4626.3,4389.4,4643.1,4636.9,5397.3,5265.2,5916.9,6276.2,6126.7,6085.8,6332.5,6939.5,6632,7087.6,6980,6836.8,7087.3,7458.5,7403.3,7712.1,7596.6,7217,7471.3,6973.1,7486.4,7428.7,6791.3
T9222:1970-12-31 12-00-00:2737.1747,3206.7909,3439.8431,3623.2208,3994.822,3611.0245,3806.818,4298.3391,4683.6169,4815.93,4978.8098,5285.9633,5547.725,5235.3788,5429.3152,5658.5791,6049.7192,7027.8904,6760.7027,6478.8998,6510.5224,6194.451,5981.6053,6003.5293,6627.4505,6879.2937,6734.8285,6945.3202,7190.7936,7538.9605,7896.1355,8214.5753,8536.1679,8714.5302,8907.7561,9209.0803,9589.6766,10019.818,10508.0623,10388.7037,10000,9986.0373,9802.7205,9903.1619,10073.4168,10172.507
T21636:1995-12-31 12-00-00:1250,1370,1640,1630,1440,1890,2680,3560,3970,4419.95786303,6060,6818.75,6607.9435,6650,7260,8033.52,8975.660102,10219.74655,10780,9310,9125.01671
T11806:1984-01-01 12-00-00:1048,1079,1089,1127,1186,1263,1336,1383,1425,1468,1520,1551,1581,1600,1607,1648,1738,1798,1824,1866,1918,1987,2050,2088.07,2170.05,2159.05,2216.75,2321.06,2353.77,2373.71,2413.2,2420.93,2433.61
T9856:1995-12-31 12-00-00:2100,2000,1700,1800,2000,2100,2300,2400,2400,2600,2600,2500,2400,2200,2100,2100,2000,2000,2000,2000,2100
T12651:1977-12-31 12-00-00:4532.9,4817.6,4957,4977,5151.9,5044.5,5300.1,5755.6,6118.3,6356.1,6656.2,7042,7274.4,7321.6,7332.6,7738.6,7985.1,8576.2,8996.5,9344.6,10000
T13996:1960-12-31 12-00-00:7242,7048,7044,7042,7395,8690,9027,7838,8610,8209,8362,8266,8851,9955,9534,6890,7654,10052,10794,11295,10058,9646,8796,9210,9821,9153,8949,10118,9757,10008,10299,9213,9393,9565,9997,9825,9535,10073,10545,10655,10496,9616,9502,8785,8900,8854,8626,8908,8270,7435,8261,7838,7211,7630,7959,8667
T11219:1960-12-31 12-00-00:979.2,961.8,1160.8,1115.9,1147.3,1292,1187.2,1338.3,1457.1,1200.6,1253.4,1307.5,1299.8,1312.9,1320.9,1346,1384.5,1464.3,1578.8,1340.3,1456.8,1565.9,1583.6,1570,1560.7,1549.3,1561.5,1532.8,1536.2,1542,1531.6,1563.7,1606.9,1669.7,1583.4,1619.6,1588.9,1568.1,1585.9,1576,1465.6,1457,1434.4,1522.8,1536.2,1755.9,1646.5,1585.6,1531.3,1558.8,1539,1523.2,1485.7,1463.5,1458.9
T4463:1969-01-01 12-00-00:272,276.4,306.3,339.2,389,390.3,467.9,512.9,560.9,631,678.7,731.8,822.5,878.5,957.7,1089.7,1182.6,1283.8,1335.2,1425.3,1563.6,1599.3,1624.7,1748.8,1790.9,1850.2,1898.9,1912.5,1952.8,2051.4,2133,2214.2,2329.9,2397.5,2479.2,2640.1,2748.3,2874.4,2954.3,2988.7,2898.2,2969.4,3093.9,3297.4,3333.7,3459.2
T11594:1987-01-01 12-00-00:5847.1,5968.7,6136.6,6351.4,6570.2,6789.2,6989,7171,7380.4,7608.5,7851.6,8096.8,8331.3,8526.3,8651.2,8787.1,8895.5,8962.6,9107.9,9247,9467.3,9828.7,10000,10174.5,10339.9,10484.5,10733.8,11056.3
T4692:1990-01-01 12-00-00:3290,3290,3360,3480,3710,3830,3960,4190,4340,4360,4430,4370,4320,4360,4320,4360,4480,4640,4660,4500,4480,4560,4560,4620,4710,4820
T1809:1963-12-31 12-00-00:770,840,970,1080,1100,1180,1220,1210,1350,1530,1660,1840,2040,2340,2510,2850,3000,3190,3510,3640,4130,4400,4770,4490,4640,5610,5480,5430,6340,6710,7110,7500,7410,7750,7790
T4236:1979-01-01 12-00-00:3985.735,4018.319,4066.589,4232.059,4401.243,4428.632,4459.134,4463.35,4576.925,4637.912,4640.211,4922.662,5294.916,5602.504,6066.146,9154.595,7093.192,7246.566,7744.917,6544.081,6921.424,8143.227,7684.85,7686.874,11543.62,12864.01,13221.55,10474.02,10286.36,9402,9202.872,9080.645,8912.573,8884.811,8871.747,8848.71
T14425:1980-12-31 12-00-00:1500,1300,1220,1770,2080,2310,2820,3600,4520,4550,4750,5000,5260,5090,5360,6460,7090,7140,7350,7450,7460,7420,8960,9030,10550,12500,14200,17480,19610,18870,19190,17660,17970,18150,17570,18290
T22600:1946-12-31 12-00-00:151,298,372,383,406,460,540,607,575,563,567,569,544,582,604,702,814,883,1112,1186,1348,1572,1716,1759,1854,1965,2094,2892,1627,1555,1569,1570,1642,1906,2344,2201,2537,2672,2952,2883,3098,3159,2665,4155,5099,4683,5027,4825,5396,5742,4577,4283,4517,4814,10917,8812,10404,11401,11899,12639,12767,13339,16667,18067,17797,17868,16365,15412,16320,16663,16494
T22456:1980-12-31 12-00-00:1600,1900,2400,2500,2600,3100,2900,3300,3700,3800,4100,4600,4600,5200,5900,6100,6400,7100,7200,7600,8400,9100,10300,10700,11900,13037,13476.7,14461,15280.1,15270.7,15603.8,16086.2,17997.4,18798.3,22231.9
T17469:1990-06-30 12-00-00:2407.7,2515.4,2601.2,2689.4,2776.4,2884.8,2957,3047.2,3171.6,3301.9,3259.9,3387.9,3451.3,3533.7,3662.7,3923.1,4196,4388.3,4732.9,4938,5003.9,5221.6,5456.8,5697.6,6055.1,6463,6718.7
T10516:1960-01-01 12-00-00:1316.59035450881,1321.84168334858,1329.67890690184,1338.86939917403,1348.23955421962,1357.31181299569,1363.46428509972,1370.41923813577,1377.28888364806,1384.33454751565,1392.29017459322,1404.26261916626,1414.03273171481,1422.37508819191,1429.98090388288,1437.86041434301,1459.89945313854,1478.73260476453,1492.29948035229,1499.13073441195,1500.62786144931,1503.395664713,1501.81177538601,1496.82062855487,1490.28697405078,1484.03635167857,1481.58281999896,1478.24687673718,1473.73829476213,1467.51906427384,1459.52555289367,1461.2765596745,1461.92129792349,1460.76934925992,1457.65336011382,1452.62061784103,1451.95813079982,1447.81722474247,1441.81797107773,1436.26169743097,1432.50966549,1446.89145977556,1460.1239190219,1470.00013154952,1477.96565907162,1488.7425630922,1508.60599041277,1530.83390835442,1551.39700609822,1568.21950281503,1584.31662520444,1607.33757453782,1633.54737938216,1662.47270843356,1693.6231332519,1726.84065195611
T9321:1995-12-31 12-00-00:2190,1403,1264,1506,2876,3038,3192,3043,3075,4596,4627,4217,5167,5726,5678,6926,6703,7205,6922,7871,7382
T1447:1990-06-30 12-00-00:2079,2075,2309,2297,2359,2993,3149,3511,3642,3800,3996,4044,3673,3913,4843,5628,5893,6453,7575,7562,7930,9339,10155,11887,11599,10207,10195
T8793:1963-12-31 12-00-00:703,757,808,859,975,1104,1246,1398,1516,1574,1700,1867,2162,2312,2303,2391,2596,2889,3107,3300,3638,4051,4277,4727,5184,5491,5937,6559,6741,7453,7468,7897,8125,8299,8721
T8754:1963-12-31 12-00-00:570,620,650,720,840,920,1000,1130,1230,1290,1520,1630,1770,2080,2190,2250,2490,2800,3180,3530,3780,4110,4400,4650,5520,5920,6790,7410,7900,8320,8270,8850,9310,10000,11240
T12055:1990-01-01 12-00-00:1560,1540,1620,1750,1810,1790,1720,1800,1780,1820,1820,1800,1780,1780,1730,1640,1620,1610,1540,1450,1420,1400,1360,1330,1330,1320
T369:1959-01-01 12-00-00:3163.4838867,3510.8178711,3431.4819336,3703.9787598,3589.2834473,3778.6928711,3776.2770996,3809.159668,4153.2832031,4302.1337891,4381.8349609,4226.2597656,4172.8725586,4929.2749023,4697.1474609,4974.9912109,4999.7055664,5035.5810547,5440.2006836,6010.5834961,6414.0917969,6355.0849609,6729.9169922,6679.456543,6264.9101563,6345.1728516,7005.1411133,7546.4077148,7495.6235352,7965.5849609,8030.0244141,8036.2241211,8662.8291016,8651.3251953,8932.7714844,8446.5039063,8885.7177734,9826.3886719,10406.855469,11420.828125,12193.936523,12347.604492,13136.655273,13789.71582,14880.166016,15581.472656,16707.046875,17379.597656,17625.380859,18353.533203,18910.195313,20658.197266,22319.994141,23993.082031,24781.726563,27526.662109
T14253:1979-12-31 12-00-00:1910,2050,1900,2040,1620,1860,1770,1650,1680,1920,2210,2400,2330,2270,2640,2870,2730,3250,3380,3290,3060,2740,2860,2860,3120,3100,3180,3360,3140,2970,2730,2420,2130,1950,1660,1560,1790
T6857:1969-01-01 12-00-00:201.11,215.98,251.94,286.57,332.16,370.81,396.61,467.78,485.81,559.09,604.81,673.99,784.7,848.35,862.69,976.57,1027.36,1112.68,1146.91,1227.74,1356.89,1453.66,1537.86,1647.33,1770.12,1908.97,2045.15,2130.3,2307.32,2502.43,2632.4,2959.49,3047,3160.68,3292.35,3396.14,3642.02,3651.62,3764.73,3833.85,3885.8,3958.5,4178.65,4405.25,4574.48,4707.42
T10020:1987-12-31 12-00-00:4714,4904,5932,7913,9888,5699,4902,2723,3323,4293,3597,2722,6604,7427,6490,6220,7590,6905,6631,5361,5595,5230,5578,5775,3745,4247,6594,5700,4923,5623
T2006:1963-12-31 12-00-00:1114,1184,1263,1375,1477,1601,1746,1870,1947,2133,2367,2593,2730,3211,3496,3943,4413,4917,5345,5703,6125,6778,7208,7934,8842,9819,10535,10901,10703,11179,11662,12244,12776,13249,13998
T17881:1963-12-31 12-00-00:700,640,810,840,960,960,1050,1130,1170,1330,1940,1710,1570,1690,1520,1790,2300,2120,2220,2330,2010,2390,2480,2620,2890,3470,3610,4080,3710,4360,4410,3910,3280,3750,4050
T12043:1990-01-01 12-00-00:3010,2800,2810,2570,2320,2240,2280,2360,2530,2380,2220,2000,1870,1820,1770,1900,1960,1870,1850,1830,1870,1950,2010,1930,1870,1960
T2936:1995-12-31 12-00-00:934.1428,1123.7185,1585.6141,1795.0294,1743.5649,1672.6093,1729.3297,1883.4244,1940.6944,2057.8742,2400.0725,2774.1726,3450.9579,3886.0648,3173.9365,3373.109,3690.1412,3789.0424,3951.5277,4206.5068,4494.4939,4700.282
T12422:1977-12-31 12-00-00:7203.8,6885.6,6294.7,6406.7,6486.6,6032,6402.2,7334.5,6289.5,5551.3,6291.9,6948.2,7793.4,8632.1,8091.7,8734.8,10320.2,11904.4,11779.7,9750.9,10000
T4642:1969-01-01 12-00-00:89.3031,104.8743,114.4009,133.9507,153.9905,168.9656,181.3016,195.3968,211.5583,244.2413,279.1925,317.0165,371.9037,410.7308,448.7181,508.4241,557.6747,600.7086,637.81,675.4144,711.7023,730.9024,776.3399,847.0603,899.9879,974.3029,1064.8822,1145.0092,1210.2639,1353.5103,1465.6218,1609.8661,1685.9536,1716.8255,1775.0377,1856.7448,1979.5508,2094.4882,2198.5499,2272.8894,2299.0985,2404.9432,2544.0769,2622.3749,2657.2975,2783.1398
T7330:1990-01-01 12-00-00:2160,2040,2060,2120,2200,2280,2350,2540,2650,2690,2720,2710,2720,2770,2850,2900,2970,3030,3060,2940,2940,2980,2990,3020,3040,3100
T21647:1995-12-31 12-00-00:820,1170,1900,1870,1950,2350,3080,3560,4070,6070,7240,8210,9530,10160,9890,11370,11910,13520,12370,11830,11530
T15225:1995-12-31 12-00-00:248.3,277,321.4,276,331.4,428,554.5,596.9,608.9,633.9,714.3,902.5,1000.9,1220,1367.1,2020,2981.1,5143.1,5878,5812.2,8755.5
T13579:1975-12-31 12-00-00:4923.498,5520.476,5645.883,5991.045,6401.778,6985.007,6260.006,6248.984,5883.561,6246.758,6767.757,7532.39,7603.638,7344.53,7555.713,6561.347,6406.731,6145.1,6641.277,7160.876,7284.397,7366.243,7632.258,7383.58,7264.508,7704.878,7809.361,7857.085,7864.426,8539.848,8746.227,8953.422,9488.539,9775.675,9088.017,10000,10029.37,9789.542,10063.63,9643.527,8694.836,8159.719
T9013:1993-12-31 12-00-00:9887.1,10016.9,9647.4,9463,9270.7,12700.6,12521.4,12053.2,11905.5,12234.7,12634.4,13415.4,13914.6,14293,14193.8,12498.7,12216.4,1503,429.1,403.1,380.4
T21068:1987-12-31 12-00-00:937,993,873,791,1067,1360,1752,2349,2348,1971,2379,2145,2346,3645,4174,3376,3207,2797,2771,2900,2708,2553,2216,2359,2897,2845,3652,3373,3189,3598
T15679:1986-01-01 12-00-00:1073.636942,1105.490261,1072.086474,1016.041875,671.6411332,2233.140259,1054.681715,1004.428754,954.2856096,947.2579834,1133.007894,1080.206248,1079.569967,1092.783103,1033.991941,1040.460794,1072.705744,1146.106296,1148.975354,1120.467131,1147.600298,1227.200779,1342.416936,1104.759618,1267.280784
T4798:1990-01-01 12-00-00:1060,1080,1090,1180,1250,1290,1340,1440,1540,1570,1650,1770,1780,1790,1830,1930,1970,1940,1840,1690,1700,1790,1840,1910,2010,2080
T8014:1963-12-31 12-00-00:520,550,560,580,630,880,950,1140,1250,1380,1560,1770,1830,2090,2370,2560,2080,2320,2720,3250,3550,4170,4880,5730,6480,7460,8170,9030,9730,10540,10930,11250,11500,12310,12730
T14720:1993-12-31 12-00-00:4918.21,6088.66,6329.83,7127.27,7404.29,7401.1,7673.38,7419.1,7185.48,8492.46,8490.86,8492.27,9289.91,9158.36,7587.87,6788.04,7579.55,8281.41,7479.04,6227.89,5209.39,4759.4,4958.25,4957.13
T16287:1960-01-01 12-00-00:5389.653,5207.301,4891.021,4753.043,4720.366,4866.636,4884.749,4762.331,4685.416,4706.4,4931.945,5098.32,5316.545,5385.091,5622.301,5959.829,5741.214,5645.082,5956.113,6191.888,5009.385,4207.599,4465.391,4727.867,5379.892,5558.895,5278.383,5420.346,5505.389,5757.681,6422.508,5939.067,5259.766,6372.655,7273.879,8192.416,8645.454,8938.233,9192.952,9028.248,8513.995,8394.223,8651.682,8922.198,8878.611,8931.661,9161.048,9255.338,9075.788,9078.59,9458.19,9296.422,9177.589,9480.967,9518.72
T16903:1960-12-31 12-00-00:1994.66,2211.98,2282.62,2351.08,2599.59,2921.05,3133.83,3288.63,3529.81,3841.86,4044.7,4516.39,4965.9,5407.55,5473.47,5812.76,6508.89,6730,6941.57,7515.79,7401.72,7540.16,7721.37,8127.51,8387.28,8743.11,8763.78,9041.75,9396.46,9754.7,9904.19,9950.47,10228.47,9995.41,10407.64,10739.9,11159.97,11727.9,12287.96,12259.86,12801.66,13153.42,13719.9,14354.29,15322.97,15744.29,16135.34,17071.45,17716.6,16934.76,16186.96,14742.12,13681.8,13406.67,13570.26,13515
T12118:1993-12-31 12-00-00:2090.48,2314.017,2587.849,2725.646,2797.392,2900.849,3261.84,3641.084,3781.405,3961.031,4185.973,4496.918,5010.196,5987.742,6181.838,6671.881,6416.561,7441.44,7883.926,7561.769,7352.731,7704.946,7987.613
T17900:1963-12-31 12-00-00:520,560,630,730,840,980,1120,1150,1290,1480,1770,1910,2170,1870,2030,2300,2860,3370,3760,4000,4610,5160,5860,6490,7140,8010,9290,10480,11170,12550,13440,14200,15350,16240,16830
T4504:1969-01-01 12-00-00:508.509,557.769,622.63,706.925,818.075,934.983,1059.658,1212.624,1393.02,1610.006,1836.287,2131.864,2416.46,2578.528,2905.151,3228.588,3425.599,3677.604,3950.509,4322.999,4591.637,4982.189,5167.907,5525.426,5737.055,5962.931,6368.398,6859.912,7406.407,8039.359,8850.149,10259.913,10026.075,9960.71,10043.393,10518.33,10669.019,11460.367,11910.387,11940.819,11080.626,11267.634,12125.514,13116.916,13456.565,14209.814
T1767:1977-12-31 12-00-00:5765.9,5676.6,5824.7,5707.7,5559,5504.7,6285.3,6671.1,6819.1,6418,7022.4,7515.9,7623.2,7581.5,7629.2,7926,8080.6,8737.2,8933.4,9610,10000
T409:1955-01-01 12-00-00:357.47164063,376.99792969,420.29378906,467.91582031,524.34613281,529.70554688,546.18828125,569.01734375,588.0559375,602.93441406,672.96429688,730.64304688,803.53421875,883.62929688,924.84070313,1021.526875,1180.2089063,1334.55625,1619.324375,2402.7195313,2491.9379688,2623.4790625,2417.2184375,2079.4375,2002.5873438,1440.3373438,1335.5164063,1513.2640625,1539.7789063,1409.7607813,1426.8720313,1307.0379688,1368.53625,1278.3328906,1392.769375,1671.6525,1953.648125,2137.0090625,2613.6129688,2813.4859375,2915.300625,3446.6784375,3619.4878125,3678.999375,4180.3978125,4751.58375,5372.09125,6396.48625,7190.506875,8071.818125,9933.745625,10646.68,11889.94,11873.945,11809.08,12811.37,13731.5025,11689.83625,12250.83875,12040.8025
T14782:1980-12-31 12-00-00:6278.1,6095.3,5955.4,5878.4,5979.6,6008.4,6182,6310.8,6497.5,6609,6652.6,6718.7,6735,6755.8,6889.8,7009.1,7167.2,7342.1,7407.7,7584.4,7706.5,7772.7,7841.9,8007.4,8321,8462.9,8570.1,8649.3,8564.2,8558.1,8917.6,8988.2,9109.3,9232.5,9360.9
T11610:1948-01-01 12-00-00:510,540,580,630,650,700,760,790,820,850,860,890,920,940,950,980,1020,1060,1120,1190,1230,1290,1310,1350,1400,1450,1500,1550,1610,1690,1810,1890,1990,2090,2260,2320,2380,2440,2440,2420
T16888:1995-12-31 12-00-00:2433.287,2497.28,2636.887,2729.243,2859.416,2932.897,3019.872,3129.279,3111.682,3028.543,2820.432,2693.469,2676.056,2780.988,2667.037,2708.315,2501.504,2363.208,2247.267,2446.294,2509.993
T4538:1990-01-01 12-00-00:2593,2486,2384,2330,2236,2114,2053,2110,2183,2202,2188,2284,2355,2511,2589,2653,2660,2527,2300,2128,2072,2080,2123,2137
T13086:1977-12-31 12-00-00:8700.9,8261.2,9195.5,9867.4,9539.6,8679.2,8265.8,8343.4,7434.5,6339,5611.4,5661.5,6017.8,6453.9,6047,5915.8,5857.8,6300.2,7252.7,8628,10000
T14000:1960-12-31 12-00-00:7290,7090,5900,5900,6200,4280,4450,4610,5060,3320,3390,3300,3540,3240,3100,3660,4060,3690,3970,4150,3700,3550,3230,3390,3610,3360,3290,3720,3590,3680,3790,3390,3450,3520,3670,3610,3500,3700,3880,3920,3860,3530,3490,3230,3270,3250,3170,3270,3040,2730,3040,2880,2650,2800,2930,3190
T17005:1995-12-31 12-00-00:993.402647,1021.190473,1067.106684,1117.008548,1121.662863,1125.515051,1144.919561,1138.800602,1129.625425,1155.487255,1149.373838,1172.684362,1200.318813,1121.078159,960.511595,1000,1010.014555,968.656753,962.500338,969.711603,981.49906,1017.574481
T8205:1992-12-31 12-00-00:879,901,978,1023,1100,1056,1238,1382,1580,1791,1983,2055,2064,2103,2392,2488,2821,2760,2754,2779,2905
T591:1979-01-01 12-00-00:2420.6197461253,2610.70531355381,2901.80259907767,3212.98940714017,3515.63870965256,3774.59610747142,3995.97151570593,4236.57261218342,4551.27678574497,4930.75527653043,5260.90741512346,5577.10179474779,5845.65942174835,6041.84804881305,6229.61602304156,6308.29528545048,6439.49180226652,6550.51227107371,6711.00796604949,6872.45926354736,7104.78650462026,7387.60994603619,7692.18293082318,8030.52075577069,8340.21086209471,8531.55489463934,8733.03474308164,8925.9768704662,9185.52579270962,9477.38697099678,9724.88268458117,10000,10078.6245269606,10252.5867230166,10555.8694654546,10842.2762106908
T14367:1960-12-31 12-00-00:929.4,1040.6,829.8,910.9,829.6,1288.2,1331.4,1452.4,1419.2,1437.2,2350.7,2669.9,2505.3,2630.9,2466,2361.4,2692.2,2776.3,1916,2554.6,2278.7,2253.9,2911.5,2545.3,2800.5,2581.5,2159.9,2446.9,2878.2,3728.5,2657.7,2542.2,2630.5,2729.6,2696.7,3128.4,3461.2,2631.5,2490.7,2496.1,2186.3,2495.2,2484,3230.7,3241.7,3261,3256.1,2950.3,2877.8,3008.1,3180.2,3212.3,3417,4365,4922.4,4968.5
T13186:1995-12-31 12-00-00:5780.82,6425.773,6971.503,7418.707,7796.037,8375.833,8418.333,8275.833,8340,9012.5,9137.5,9314.167,9651.667,9979.166,9721.667,10000,10860,11219.17,11125.83,10918.33,10576.67,10615
T18662:1994-12-31 12-00-00:4211.486976,4357.549901,4473.345034,4716.669779,4749.365086,4740.729942,4931.930306,5217.302111,5057.981911,5006.063555,5017.341197,5188.763139,5174.332416,5073.075498,5058.241682,5055.751464,4937.600478,4974.353586,5059.200147,5308.786268,5433.539019
T13565:1990-12-31 12-00-00:10000,9487.4,9103.8,8716.1,8321,7500.3,7249.9,7174.7,6884.5,6361,6059,5908.1,5663.1,5497.9,5304.2,5234.2,4923,4675.6,4161.8,3787.9,3446.9,3183.5,2924.6,2693.3,2648.3
T19934:1995-12-31 12-00-00:6291.280636,6582.184457,6726.657906,6896.129643,7224.878191,7579.032175,7827.278259,8123.398308,8439.016698,8648.415635,8916.884237,9260.351489,9660.458134,10053.225958,10062.194181,10218.720611,10459.885825,10561.852182,10666.429769,10907.491912,11054.135532
T15315:1980-01-01 12-00-00:1541.94999694824,1280.90002059936,1397.20827738444,1316.89995447795,1441.65000915527,1455.625,1927.3833211263,1122.91666030884,1351.00831985474,1069.62717692057,891.475041707357,850.270284016927,636.586961746216,699.406722386678,1485.29366811117,1494.05586878459,1202.44138717651,1850.20069122314,1323.9871152242,1016.73625759074,850.45756339135,619.094316585477,603.653995783541,640.449489894992,800.856253080618,1143.28897127329,1139.70790538591,1232.53469838641,1381.14229331406,1415.95445009024,1943.64614480729,2732.08703014948,1876.08721204981,1410.57183810977,2028.47940180106,1604.84690620965
T17896:1963-12-31 12-00-00:540,566,617,678,752,814,901,958,1066,1203,1364,1453,1615,1755,1871,2000,2075,2307,2396,2399,2673,2651,2952,3203,3401,3620,3725,3972,3992,3944,4036,4388,4356,4648,4769
T3536:1992-12-31 12-00-00:4280.8933,4395.6945,4602.0893,4782.9205,4582.7064,4925.6644,5087.3197,5281.9858,5702.5916,5738.5258,5903.0878,5902.4256,6059.2913,6246.5489,6454.7228,6571.3418,6864.2504,1988.9571,2015,2053.0229,2062.5915,2089.1068,2060.0633
T3504:1995-12-31 12-00-00:542.3362160897,568.88109365296,605.42272660753,633.09537316683,655.76116024128,727.68676442122,768.76833226365,848.64538986073,906.35775920631,995.84047257275,1081.5475655462,1188.411102321,1353.844568967,1512.481133648,1451.7603008219,1485.9073525105,1586.194820052,1686.7597160864,1738.1472074179,1834.7134070074,1944.1982488056
T5072:1969-01-01 12-00-00:384.22,424.61,456.27,501.69,574.5,616.4,736.63,778.64,858.36,948.73,1054.08,1134.86,1246.8,1338.33,1402.26,1518.12,1701.89,1631.36,1671.19,1746.71,1958.89,2028.97,2077.54,2257.11,2452.4,2549.09,2689.87,2813.64,2991.32,3066.98,3054.74,3200.99,3454.96,3545.34,3607.08,3822.18,3912.48,4092.89,4262.37,4504.57,4604.12,4739.96,4864.71,5005.86,5015.01,5056.25
T12680:1963-12-31 12-00-00:1395.8,1492.7,1579.3,1632.3,1775.4,1965.2,2133.9,2327.4,2515.6,2622.8,2779.3,2927.3,3140.8,3235.9,3316,3515.4,3725.2,3860.2,4097.4,4275.6,4745.1,5346.2,5719.9,6271.1,6810.5,7058.3,7702.5,8133.7,8636.1,9194.5,9372.9,9948.5,9929.1,10274.3,10699.1
T4130:1950-01-01 12-00-00:148.93651123,154.48096924,158.85528564,160.02963867,158.01932373,158.26711426,165.78968506,171.03609619,170.36989746,169.85900879,172.30483398,176.13439941,179.55015869,182.33120117,189.75476074,198.29504395,210.65656738,218.27570801,219.97758789,226.00864258,235.03769531,245.32419434,262.6668457,276.97988281,298.13757324,325.11657715,346.7642334,384.03640137,423.90214844,450.30512695,460.13569336,480.08481445,495.52011719,491.56459961,505.60507813,521.28886719,551.32075195,583.3612793,616.95629883,652.75288086,686.15195313,720.28505859,768.72397461,846.12880859,941.92470703,1064.0512695,1163.6617188,1289.6576172,1448.0631836,1621.0285156,1821.4931641,2043.7462891,2297.378125,2611.6695313,3017.9751953,3550.14375,4224.9992188,4960.1394531,5765.2113281,6604.259375,7795.5601563,9726.4726563,9934.5640625,10317.229688,10717.482031
T4333:1969-01-01 12-00-00:266.98,278.9,304.39,364.49,427.99,447.05,533.62,560.66,623.41,727.6,743.06,794.53,964.29,970.15,1095.46,1291.55,1246.71,1362.55,1344.13,1528.49,1662.79,1717.09,1843.23,1993.17,2137.26,2266.5,2355,2460.44,2526.67,2786.12,2948.09,3045.1,3343.18,3048.24,3184.24,3496.19,3827.76,3851.35,3825.16,4047.07,4009.1,4169.64,4070.68,4243.7,4641.87,4816.68
T7075:1969-01-01 12-00-00:267.1,271.3,309.7,340.8,370.1,426.3,436.1,487.6,532.4,615,686.4,757.5,838.7,933,969.3,1050.3,1128.8,1168.7,1137.1,1242.8,1350.3,1400.5,1469.8,1619.2,1731.6,1847.2,1785,1919.4,2096.2,2203.4,2281.1,2396.2,2424.8,2449,2513.6,2547.9,2666,2844.1,3019,3134.8,3156.1,3194.6,3345.3,3563.6,3510.2,3610.2
T21787:1997-12-31 12-00-00:5799.4,5818.9,6381.7,6238.3,6745.1,7369.1,7303.1,7963.4,8313.6,8222,9248.2,9749.9,10000,10846.4,11295.7,11885.2,12305,12242.3,13104.2
T15261:1948-01-01 12-00-00:44.72,48.41,59.89,79.81,90.53,94.65,95.24,101.08,108.5,119.5,123.6,130.79,136.6,143.75,150.68,160.38,176.01,196.44,222.27,241.33,261.31,290.09,312.48,356.98,403.37,402.29,433.08,529.87,531.23,605.56,651.88,732.36,814.39,863.44,920.58,1020.05,1083.94,1205.16,1343.52,1398.46,1435.01,1647.69,1709.86,1793.77,2034.97,2084.66,2146.72,2203.24,2305.17,2452.2,2635.01,2764.58,2931.01,3089.42,3222.57,3382.61,3680.28,3835.28,4052.04,4287.57,4474.87,4441.64,4733.44,4743.08,4799.66,4875.46,4966.83,5112.46
T15114:1996-12-31 12-00-00:4090,4430,4570,4860,5880,5600,5480,6040,6380,6600,7710,8260,9070,8290,8680,10340,10320,10000,9630,9060,9430
T22490:1985-12-31 12-00-00:1221,1401,1516,1664,1863,2097,2209,2446,2580,2779,2796,2946,3140,3449,3739,4407,4515,4669,4728,4217,4703,4815,4584,4407,4222,4132,4684,4813,5067,5106,5351,5415
T7032:1969-01-01 12-00-00:346.81,389.52,413.04,446.85,635.73,660.93,828.98,838.29,888.39,908.98,1292.67,1252.16,1349.42,1322.55,1471.27,1643.42,1846.8,1731.06,1651.04,1907.08,1946.91,2002.95,2151.67,2203.05,2362.93,2634.11,2900.56,2840.74,2956.56,2985.2,3253.18,3372.11,3360.08,3268.96,3527.04,3555.12,3712.05,3928.3,4188.19,4530.79,4251.12,4535.35,4771.99,5268.34,5764.07,5964.5
T16597:1990-01-01 12-00-00:2530,2600,2720,2930,3070,3270,3440,3620,3750,3990,4250,4360,4430,4590,4870,5220,5540,5780,5730,5400,5410,5430,5510,5710,6010,6360
T10192:1988-12-31 12-00-00:3490,3530,3580,3520,3570,3680,3880,4000,4200,4470,4540,4730,5120,5620,6230,6580,7140,7410,8020,8390,8680,9280,9740,9840,9860,10000,10380,10740,10440
T13019:1977-12-31 12-00-00:7149.6,6886.5,5379.7,5092.9,6120.2,4630.7,4506.2,5906.3,4719.1,4239.6,5533.6,5368.6,5260.2,8538.4,4728.4,7564.4,8922.9,7127.8,7629.2,8888.6,10000
T7893:1963-12-31 12-00-00:210,240,280,310,350,350,390,420,470,450,570,710,850,1030,1220,1720,1750,1260,2180,960,2320,3200,3280,5390,2080,1960,1940,1970,1960,2160,2530,2750,2690,2910,3560
T16389:1990-01-01 12-00-00:1389,1454,1448,1430,1443,1461,1479,1518,1573,1622,1653,1714,1745,1755,1784,1864,1947,2011,2016,1963,1944,1978,2025,2062,2102,2154
T7662:1990-06-30 12-00-00:791,933,1063,954,924,1047,1464,860,977,1175,973,1411,1463,1788,2373,1906,2165,2105,3837,2707,2412,1781,1878,2277,2558,2902,2677
T2699:1980-12-31 12-00-00:2283.91698,2444.63399,2765.35728,2889.76833,3129.86478,3712.72997,3601.23642,3510,3440,3470,3500,3740,4040,4410,4520,4560,4690,4630,4850,4720,4660,4800,5450,5520,5760,4650,4650,4930,5160,5460
T9929:1987-12-31 12-00-00:463.271,529.541,584.666,642.954,658.196,678.229,728.869,787.12,850.888,918.093,976.416,1026.942,1067.792,1131.978,1169.377,1210.075,1257.561,1304.876,1350.394,1447.987,1528.678,1582.165,1519.647,1582.08,1646.342,1707.728,1789.54,1864.922
T13632:1991-12-31 12-00-00:2054.884277,2023.283509,1753.392293,1726.585942,1749.127647,1779.920515,1848.313794,2018.674512,2146.812578,2364.998263,2265.096926,2055.122673,2004.026378,2078.167659,2187.353211,2421.524699,2629.167965,2686.369857,2094.815674,2329.781817,2494.142892,2434.57028,2390.440457,2535.756308,2651.219632,2707.242787
T10534:1970-01-01 12-00-00:1325.4,1350,1350,1370,1410,1430,1460,1470,1490,1500,1530.2,1543.6,1521.9,1514.7,1519.8,1526,1508.7,1515.5,1517.4,1531.7,1542.6,1568.4,1566.5,1579.4,1589.8,1587.5,1579.4,1596.1,1609.3,1612.9,1629.7,1625.5,1628.6,1634,1640.2,1639.8,1652.9,1663.4,1660.3,1665.8,1729.2,1740.7,1724.9,1720.6,1717.6,1722.1
T14025:1979-12-31 12-00-00:1401,1530,1580,1601,1613,1503,1452,1436,1402,1389,1389,1302,1244,1226,1192,1147,1197,1307,1341,1336,1403,1472,1398,1346,1215,1221,1262,1339,1495,1433,1633,1914,2370,2858,3149,3546,2842
T15912:1960-01-01 12-00-00:5586.818,5453.182,5560.746,5704.97,5731.799,6149.746,6806.315,7175.402,7227.032,7410.88,7501.506,7640.971,8141.128,8450.407,8596.699,8711.438,8794.433,8990.317,9335.813,9594.984,9734.206,10259.63,10487.71,10242.64,10233.12,10410.44,10353.6,10291.36,10396.43,10374.84,10346.33,10340.72,10234.98,10194.72,10263.95,10230.58,10463.85,11004.68,11224.07,11136.18,10966.6,8956.701,8061.919,8030.809,8168.822,8369.775,8583.102,9832.394,10882.32
T6465:1969-01-01 12-00-00:309,330.2,318.1,330.1,357.7,408.2,434.9,469.6,526.7,589.3,686.4,766.2,849.7,898.4,916.4,1053.8,1139.5,1179.6,1217.5,1298.4,1355.7,1442.6,1473.5,1568.4,1618,1684.1,1724.6,1814.3,1998.8,2052.2,2119.8,2232.3,2350.2,2285.3,2325.2,2467.6,2500.4,2571.1,2726.7,2846.2,2842.6,2854.3,3016.6,3050,3118.5,3247.8
T12909:1963-12-31 12-00-00:240,290,270,410,390,430,510,510,810,940,1110,1380,1230,1640,2610,2990,3150,3200,3810,3400,4140,5280,5980,6400,5870,6540,6780,7600,7290,8740,9440,9610,9810,10190,9930
T4366:1969-01-01 12-00-00:385.8,379.1,401.9,428.4,481.4,513.3,536.9,579.8,638.2,693.3,739,811,905.8,975.1,1039.4,1150.8,1230.4,1306.6,1378,1471.5,1528.8,1605,1681.7,1768.6,1809.6,1870,1956.7,2029,2148.3,2313.8,2403.7,2516.4,2627.7,2689.8,2835.9,2895.2,3009.9,3137.9,3250.3,3313.2,3194.4,3296.8,3505.1,3466.6,3409.4,3511.9,3648.4
T6535:1969-01-01 12-00-00:326.7,346.2,359.3,380.9,413.9,469.8,495.5,553.2,613.5,676.3,757.5,850.2,932.5,967,1032.3,1121.7,1200.9,1236.1,1260.1,1350.1,1426.7,1518.4,1578,1689.5,1730.6,1811.1,1871.2,1960.2,2092,2157.1,2207.6,2279.7,2408.4,2578.3,2528.2,2527.4,2588.2,2736.9,2936.2,3145.9,3085.4,3136.6,3362.1,3486.5,3544.7,3715.1
T19081:1990-12-31 12-00-00:4435.49965,4664.26323,4824.0699,4869.68127,4952.43531,5032.03687,5394.64417,5811.55041,6182.8626,6457.63797,6879.39205,7175.78449,7785.2375,8298.20623,8781.07797,9433.63107,9844.97222,10942.2894,12512.9261,13194.92051,14125.85446,14958.24591,16327.5681,17529.64726,18523.9492,19779
T20973:1995-12-31 12-00-00:1312.51,1308.97,1381.26,1389.15,1395.16,1402.34,1418.57,1437.1,1459.68,1483.57,1502.63,1514.88,1521.9,1540,1586.42,1598.06,1610.05,1596.7,1591.96,1581.62,1575.07
T13161:1960-12-31 12-00-00:11240,10290,14320,12750,11580,10500,10570,10150,5680,5030,4540,4690,5570,4280,4150,3840,4100,4070,4140,4050,4110,3840,3810,3590,3300,3050,2900,2930,3390,3190,2990,2690,2660,2830,2910,2860,2830,2880,2760,2750,2990,2940,3140,3020,2880,2890,2950,2920,2920,3160,3190,3240,3230
T3243:1992-12-31 12-00-00:2001.74,1922.25,2026.26,2128.94,2115.77,2250.92,2377.15,2509,3080.41,3318.08,3410.27,3639.17,3733.13,3975.11,4227.26,4676.29,4895.03,1519.11,1382.04,1367.41,1347.16,1319.58,1415
T1953:1977-12-31 12-00-00:6086.8,6408.5,6665,6643.2,6541.1,6464.1,6415.4,6390.4,6469,6663.4,6813.5,7034.6,7274.5,7661.5,8120.8,8551.6,8549.3,8699.6,9059.1,9210.1,10000
T17636:1988-06-30 12-00-00:1023.5,1427.8,1600.9,1452.2,1048.4,892.2,883.6,981.6,1317.5,1696,1593.7,1844.2,1356.1,1329.8,1378.7,1586.9,1967.1,2369.6,2871.7,3695.5,4925.1,6104.4,5435.7,7602.7,10799.6,11763.1,11899.5,10587.3,8148.4,6509.9
T544:1990-01-01 12-00-00:6514.19209686743,6528.0747528743,6033.52015296438,5969.83585612576,5764.47110453392,5859.32364161135,6005.98157828584,6230.02652367639,6232.16132835985,7024.80744088873,5582.21143977787,4567.03489168468,3833.49499748749,3961.29968981304,4651.19886944025,5467.76850185552,6542.83837283285,8304.07694204322,10822.8602501699,12132.6532816388,13770.8214046938,15649.6694510875,17404.682979775,19075.5123335561,20366.9172343054,21320.7036847857
T12906:1963-12-31 12-00-00:1100,1100,1200,1300,1500,1700,2000,2100,2300,2500,2800,3000,3100,3600,3900,4200,4400,4700,6300,6600,6500,7900,8600,9300,11700,15500,19300,20200,19000,19200,21400,21700,19500,18700,22100
T17522:1990-06-30 12-00-00:2611,2680,2647,2608,2559,2440,2584,2658,2743,2872,3047,3356,3609,3766,3949,4177,4610,4970,6127,7057,7467,7381,7588,7887,8436,9350,9052
T7147:1969-01-01 12-00-00:327.2,362.2,385.1,407,454.4,518.8,575.5,644.8,678,777.6,876.1,959.2,1095.6,1137.6,1153.5,1214.3,1277.7,1254.9,1262.2,1331.6,1405.2,1512.7,1590.9,1700.4,1741.6,1813.3,1884.6,1990.1,2091.2,2199.4,2258.7,2355.1,2531.7,2577.2,2705.9,2790.9,2948.9,3132.7,3249.3,3586.7,3368.2,3558.6,3812.9,3937.8,3979,4161.7,4272.1
T20665:1960-12-31 12-00-00:2300,2400,2500,2400,2400,2600,2800,2900,3100,3500,3500,3500,3400,3800,4100,4100,4100,4200,4600,4700,4400,4100,4200,4500,5300,4900,4400,4400,4700,4900,4900,5100,4900,5100,5200,5400,5700,5600,5500,5900,6000,6000,6300,6200,6000,6900,6500,6700,6800,6300,6200,6200,6000,6500,6600
T5667:1990-01-01 12-00-00:5330,5000,4930,4970,5040,5090,5040,5170,5260,5340,5430,5290,5260,5090,5160,5210,5200,5150,5050,4940,5030,5150,5290,5320,5460,5590
T13267:1970-12-31 12-00-00:142.3,150.1,174.3,201.2,236.5,242.9,257.7,259.7,282.9,350.4,434.1,429.5,449.6,472,586,650,694.2,790.1,921.4,1024.4,1135.2,1127.2,1219.9,1218.9,1342.5,1599.3,1680,1873.9,2059.6,2508.3,3310.2,2325.6,1975.9,1925.8,1942.2,1787.5,1757.8
T19690:1980-12-31 12-00-00:5892.551,6072.945,6164.52,6328.807,6254.4,6195.368,6279.282,6229.528,6266.855,6210.093,6048.611,6253.058,6283.858,6283.07,6298.71,6089.268,6179.598,6222.034,6230.242,6269.375,6209.015,6304.799,6376.46,6413.481,6405.002,6455.701,6454.867,6476.425,6907.875,7082.256,7037.202,7084.067,6954.93,6938.841
T11663:1987-01-01 12-00-00:478.097,534.052,463.167,387.016,364.81,370.972,557.528,910.739,1049.424,1336.484,1623.384,1633.991,1823.939,1766.752,1536.847,1369.342,1458.851,1802.432,2137.331,2411.987,2202.894,1348.322,100,1905.964,3078.722,3443.52,4094.24,4772.241,5719.164
T13363:1978-12-31 12-00-00:1321.814326,1513.909986,1569.126813,1702.180862,2014.370592,2364.530204,2815.309652,3216.222769,3690.007154,3716.466697,3845.730167,4305.849826,5114.746732,5359.730272,5196.168031,4666.246321,4666.436744,5404.128074,4555.168441,4473.116195,4702.462458,4930,5323,5856,5595,5347,5233,4861,4487.74,4753.56,4752.427787
T5302:1969-01-01 12-00-00:2099.5,2291.1,2332.6,2758.3,3704.3,2943.4,3517.2,3962.9,3643.5,4627.8,4333,4681.4,5274.3,5846.3,5302.5,5597.2,6085.2,6971.1,7114.1,6659.4,7638.4,7591.5,7631.8,8237.1,7606.2,9171.6,7995.7,9919,10867.5,10552.9,10696.7,11790.6,11717.1,11479.1,11519.8,13723.9,13505.8,13977.8,14273.8,16035.3,16793.7,16760.1,19334.9,19614.3,21848.2,22792.1
T8333:1963-12-31 12-00-00:230,240,240,250,270,390,410,480,530,620,710,780,750,840,930,970,1100,1210,1210,1510,1790,2320,3100,3790,4250,4690,5080,5230,5430,6080,6460,7000,7090,8180,8400
T13398:1970-12-31 12-00-00:708.309782,788.6420296,864.9693968,1000.8654424,967.5263751,1026.8373337,1131.3547287,1156.1286536,1239.5477682,1309.7363009,1328.5313828,1332.91933,1316.3079554,1300.6857691,1339.861212,1391.0160965,1392.6888373,1377.3503743,1449.8006635,1487.5154521,1438.5144002,1449.7920619,1445.9724704,1411.4832368,1446.6219887,1463.5745106,1498.3398753,1457.7572813,1543.6581287,1590.1521336,1675.4434012,1685.6453379,1673.012297,1737.7730167,1737.2246604,1906.118943,1805.4859118,1825.8200929,1841.0978444,1847.7196727
T14403:1960-12-31 12-00-00:5742,5463,5217,5971,8816,6656,6461,7073,8105,7892,8938,8874,9878,9273,8108,6134,8513,7516,6253,6996,6767,6871,5864,7497,8065,9708,13200,10898,9775,11609,9869,8955,8685,11327,13035,8580,11292,9606,10577,17422,14271,5992,6900,2117,6164,4842,9862,6217,5429,10204,10888,12937,12375,10210,10119
T13301:1970-12-31 12-00-00:197.3,213.7,227.2,236.4,302.8,361.5,382.7,387.5,498.4,515.6,545.2,588.9,833.3,885.2,775,896.7,988.9,1086.1,1198.5,1431,1507.7,1772.4,1846.5,1924.2,2023.2,2136.4,2421,2417.3,2388.9,2353.1,2333.2,2388,2391.6,2508.2,2550.6,2679,2903.3,2760.8,2885,2666.4
T19816:1980-12-31 12-00-00:1373.591,1628.5299,1891.0133,1943.572,2024.9832,2156.5325,2145.7435,2092.615,2003.1156,2204.3584,2346.2254,2335.3595,2384.3929,2474.965,2528.3733,2635.6505,2778.2416,2885.983,3095.5817,3284.2571,3491.0064,3891.6082,3941.4593,4125.4617,4326.9187,4692.536,4951.8323,5163.3804,5350.5804,5671.8173,5385.4781,5323.9718,5332.6378
T20456:1995-12-31 12-00-00:430.8101,577.814,645.2291,650.8839,717.284,685.6899,751.7486,779.434,966.6812,1221.2034,1603.4385,2026.1485,3060.6626,3990.1717,2784.1687,2377.2588,2526.8078,2577.5336,2845.9695,3073.0868,2782.9846,2935.8483
T10525:1960-01-01 12-00-00:1474.322,1478.716,1483.11,1487.988,1492.866,1497.744,1502.622,1507.5,1509.214,1510.928,1512.642,1514.356,1516.07,1468.81,1421.55,1374.29,1327.03,1279.77,1248.57,1217.37,1186.17,1154.97,1123.77,1102.054,1080.338,1058.622,1036.906,1015.19,1028.248,1041.306,1054.364,1067.422,1080.48,1085.328,1090.176,1095.024,1099.872,1104.72,1121.538,1138.356,1155.174,1171.992,1188.81,1164.282,1139.754,1115.226,1090.698,1066.17,1020.868,975.566,930.264,884.962,839.66,799.94,760.22,720.5
T22166:1977-12-31 12-00-00:4275.1,4659.3,5013.5,5481.1,5712.5,6112.7,6132.8,6133.6,5980.4,5923.2,6407.4,6853.4,6927.7,7507,7828.2,8505.9,8803,9269.3,9753.8,10248.5,10000
T5989:1969-01-01 12-00-00:474.6,495.5,504.3,585,607,620,645.6,667.8,602.2,656.3,711.4,830.7,938.4,993.6,1084.1,1189.1,1275.9,1301.3,1360.7,1374.4,1531.8,1537.1,1614.5,1675.5,1652.2,1650.1,1771.2,1993.6,2024.3,1971.8,2213.8,2415.5,2375.8,2524.4,2744.6,2854.1,3103.5,3359.4,3573.1,3901.1,3993,3938.3,4116.7,4008.4,4017.4,3879.4
T1618:1969-12-31 12-00-00:129,161,179,219,241,294,347,402,451,506,576,676,793,882,981,1086,1173,1261,1357,1469,1647,1851,2119,2417,2675,2878,3143,3357,3535,3607,3712,3936,4458,4811,5199,5616,6023,6679,7153,7681,8735,9216,9261,9438,9781,10800,11628
T22926:1998-12-31 12-00-00:16880,14290,13070,12740,11660,10350,9540,8070,8250,8360,7980,6710,7470,8420,7890,8230,8440,8520,9020
T14961:1995-12-31 12-00-00:1120,1210,1200,1280,1440,1490,1530,1450,1340,1190,1070,980,920,920,880,890,850,840,860,910,940
T9593:1984-12-31 12-00-00:11980,10890,3060,2200,3720,3040,3390,1600,1960,4500,5880,5940,15800,9270,26280,12830,11890,30490,19520,9530,18690,25710,17440,5350,4010,7770,3120,4700,1600,1200,1510,2270
T17318:1995-06-30 12-00-00:8630,8830,9000,9190,9490,9470,9550,9850,9870,10020,9940,9920,9910,9860,9750,9810,9720,9840,9870,9950,10000,10090
T20392:1980-12-31 12-00-00:2108.752191,2031.986921,2013.882576,2129.161156,2326.538898,2381.255833,2400.512488,2454.255305,2538.326462,2550.229712,2501.666353,2384.83156,2271.144832,2276.55,2639.4,3000.71,3103.35,3373.61,3668.26,3960.31,4342.23,4304.84,4500.39,4701.56,5132.06,5329.87,5764.22,6003.59,5828.28,4684.37,5752.59,6035.79,5597.97,5559.03,5532.12,5776.74,5809.51
T1954:1977-12-31 12-00-00:4338.2,4537.5,4875.9,4862,4765.5,4797.6,5463,5713.2,5773.7,5461.6,5687.6,5792.1,5945,6120.7,6718,7197.3,7691.5,8282.6,8694.4,9557.3,10000
T11294:1969-12-31 12-00-00:1705.8,1689.2,1563.4,1562.4,1530.9,1598,1570.4,1616.3,1496.2,1447.5,1430.7,1446.8,1404,1367.5,1314.8,1392.4,1389.8,1400.1,1405.2,1143.1,1114.8,1096.8,1072.8,1035.5,1016.7,1023.8,1031.7,1004.5,1031.9,987,968,1000.6,985.4,1019.5,972,957.6,946.1
T19830:1990-12-31 12-00-00:992.81,947.46,971.81,939.48,938.51,1020.53,1121.16,1217.06,1181.86,1210.03,1236.46,1377.16,1470.21,1530.47,1511.3,1564.79,1671.39,1800.16,1795.69,1906.66,1859.95,1988.1,1993.14,2069.31
T14176:1960-12-31 12-00-00:2692.18,2763.15,2897.56,2889.26,2802.53,2939.96,2905.63,3052.97,3170.99,3156.1,3223.87,3255.84,3427.08,3439.23,3165.32,3101.42,3410.58,3423.54,3348.85,2791.44,2259.43,1969.31,1802.31,1586.97,1872.27,1875.33,1908.06,1983.9,2043.04,1991.55,1679.19,1597.2,1681.82,1671.76,1647.73,1553.23,1589.71,1501.19,1325.16,1421.04,1553.3,1559.36,1476.11,1600.07,1585.9,1466.41,1222.47,1246.49,1297.24,1007.06,971.79,904.94,835.35,851.13,923.25,955.01
T15031:1996-12-31 12-00-00:9730,9200,7270,6820,7180,6840,6540,7000,6970,7450,7980,8250,9950,9500,10000,10920,10610,10920,10620,9610,10030
T4689:1990-01-01 12-00-00:4280,4470,4700,5050,5380,5800,6160,6430,6760,7130,7350,7530,7600,7680,7930,8090,8320,8580,8690,8470,8630,8820,9070,8860,9150,9530
T22306:1960-12-31 12-00-00:3560.96,3673.44,3853.78,3992.46,4339.7,4379.52,4657.61,4715.48,5056.09,5329.04,5412.37,5726.4,6097.63,6161.58,5848.39,5951.07,6004.03,6055.02,6536.96,6654.71,6348.61,6382.98,6253.25,5974.08,6403.77,6330.49,6271.3,6557.33,6941.2,6717.75,6494.52,6763.7,6729.11,6812.28,6894.5,6902.07,7366.98,7422.77,7732.02,7907.43,7529.12,7090.05,7176.1,6922.33,7212.51,7268.38,7462.66,7494.69,7373.54,7193.43,6907.14,6952.81,6854,6984.55,6955.52
T21739:1995-12-31 12-00-00:610,470,430,1130,1280,1680,1210,1660,2060,2750,3640,4520,5010,5910,8120,15370,18440,20190,17910,21300,28400
T10835:1971-06-30 12-00-00:3138,3277,3154,3278,3710,3961,3975,3942,3955,4159,4165,4208,4218,4311,4529,4790,5072,5062,6571,6295,6002,5798,5486,5164,5171,5672
T17450:1960-06-30 12-00-00:480,500,520,550,580,610,640,670,710,750,800,840,890,940,980,1000,990,950,910,880,860,850,830,830,840,900,1010,1170,1330,1510,1680,1820,1980,2200,2430,2670,2970,3190,3360,3450,3500,3600,3810,4070,4440,4880,5320,6040,6970,7540,8410,9280,10410,11600,12830,13960,15280
T56:1948-01-01 12-00-00:224,240,270,301,336,376,404,440,485,519,561,610,666,712,772,834,915,993,1087,1185,1332,1548,1824,2113,2492,3098,3673,4295,4979,5773,6533,7725,9302,11178,13365,15405,17620,20153,23291,28244
T5031:1969-01-01 12-00-00:244.6,268.6,297.8,314,339.6,406.1,465.3,487.9,528.2,560,617,657.6,725.3,807.1,873.8,907.9,991.4,963.2,989.9,1041.2,1173.3,1163.7,1233,1330.1,1365.2,1407.6,1465.2,1559.8,1644,1649,1667.8,1708.4,1745.4,1711.2,1798.8,1868.1,1931.3,1986.5,2101.6,2318.5,2486.6,2627.1,2606,2664.7,2789.4,2874.6
T2139:1977-12-31 12-00-00:6377.2,6679.1,6688.3,7223.8,7124.8,7285.3,7532.6,7967,8444.6,8432.2,8304.1,8494.7,8359.5,7577.7,7582.5,8024.6,8629.8,9362,9417.5,10249.8,10000
T7971:1963-12-31 12-00-00:1288,1369,1436,1535,1633,1737,1879,1937,1954,2039,2131,2224,2275,2434,2630,2818,3134,3493,3830,4168,4464,4884,5218,5553,6032,6737,6706,6774,6782,7043,7119,7435,7744,7793,8182
T7213:1969-01-01 12-00-00:250.5,273,316.2,356,380,406,430.2,499.6,547,608.2,715.8,838.4,862.1,865.8,865.4,900.5,969.8,1027.6,1025.2,1110.5,1187.6,1231.5,1237.3,1285.8,1421.4,1443.6,1519.4,1624.1,1710.5,1760.2,1907.9,1931.3,2035.3,2045.5,2151.9,2346,2492.9,2488.2,2557.1,2706.4,2667.4,2775.3,2912.5,3014.7,3163.7,3282.9
T17418:1989-06-30 12-00-00:1583,1793,1963,2298,2425,2637,2886,3235,3721,4118,4640,5274,5557,5816,5835,7062,8211,9704,12370,11970,11275,12629,13983,14563,16585,18847,20840,21666
T15094:1980-12-31 12-00-00:4600,3400,3100,3200,4000,4300,3200,3900,5000,6800,7600,6000,5800,5000,6000,4600,5200,8000,9000,7700,9200,11300,12300,10700,9300,9200,10700,10600,11100,12100,16200,7900,9300,10000,11900,11600
T14839:1980-12-31 12-00-00:1910,1350,1410,1120,890,810,1030,1020,1090,1040,1030,1160,1150,1140,1120,1020,1150,1240,1320,1110,1140,1170,1360,1610,1630,1650,1700,1880,1880,1390,1410,1240,1070,1080,910
T16998:1995-12-31 12-00-00:4127.127,4292.063,4475.088,4613.954,4756.139,4973.938,5115.947,5243.73,5276.815,5455.617,5638.573,5859.121,6105.812,6094.117,5842.986,6145.884,6317.174,6442.25,6497.703,6621.956,6761.138,6920.547
T6924:1990-01-01 12-00-00:2221,2247,2341,2428,2497,2585,2601,2626,2678,2733,2791,2826,2871,2910,2969,3022,3084,3125,3134,2969,2976,3051,3082,3099,3164,3253
T20048:1990-12-31 12-00-00:4172.019899,4171.661504,4142.957354,4168.881072,4279.785209,4336.199156,4351.770046,4415.622948,4563.152465,4647.492565,4792.249229,4862.373847,4926.473095,4962.061484,5078.409978,5196.364036,5385.619789,5588.918244,5689.317341,5635.929922,5812.085624,5895.569624,5955.817807,6016.311125,6129.44497
T10542:1970-01-01 12-00-00:1291.3,1280,1280,1240,1270,1330,1330,1310,1310,1330,1336.9,1339.4,1313,1313.4,1318.6,1301.4,1299.5,1320.2,1353.8,1356.7,1372.1,1383.3,1391.6,1391.6,1403.7,1415.2,1429.1,1441.9,1438.3,1447.4,1446.6,1442.3,1441.3,1434.2,1414.9,1410.2,1384.7,1371.2,1359.3,1354.3,1407.4,1433.2,1414.7,1402.9,1398.2,1382
T11629:1948-01-01 12-00-00:3053,2947,3179,3319,3461,3675,3540,3750,3982,4040,3937,4320,4434,4470,4893,5064,5376,5768,6234,6570,7242,7658,7627,7888,8483,9268,9448,9384,10892,11606,12711,13312,14067,15114,14839,15885,17164,17000,17589,18166
T9666:1986-12-31 12-00-00:802.66,1692.17,2150.58,2257.05,2082.33,1826.56,1650.32,1682.11,1717.98,1757.98,1859.62,1971.73,2125.93,2198.63,2284.46,2214.14,2263.37,2325.26,2340.65,2377.93,2483.32,2638.34,2349.78,1863.48,1979.17,2063.9,2163.5,2269.74,2425.34,2532.4
T3259:1990-12-31 12-00-00:3994.4,4179.28,4385.64,4679.5,4786.9,4847.21,4640.24,5074.14,5304.31,5800.86,5776.99,5377.58,5425.05,5478.74,5517.64,5670.48,5948.92,6464,6213.09,6847.39,7026.59,6918.13,7745.24,7738.2,7707.54
T11992:1990-01-01 12-00-00:796,801,857,933,988,1083,1150,1250,1271,1291,1356,1332,1270,1235,1281,1350,1415,1436,1442,1326,1361,1423,1485,1558,1640,1709
T19303:1995-12-31 12-00-00:2579.0545331538,2670.2247502262,2854.3628374137,2881.2176934158,2759.9806785417,2761.1043867371,2900.970508673,2880.1779604706,2790.6268154654,2981.8451278251,3233.2139146767,3458.7987195867,3515.4272859736,3442.8629499338,3030.3079553507,3177.0578822808,3160.1216325544,3059.3983108316,3048.5282808445,3056.1483242788,3137.4361157191
T6496:1969-01-01 12-00-00:382.5,395.8,429.9,447.8,492.1,540,561.7,628.2,691.3,767.5,852.5,898.9,951.1,985.1,1092.9,1232.8,1312.8,1374.3,1449.8,1538.8,1633.1,1692.2,1724.3,1787.7,1864.4,1954.9,2029.6,2120.9,2229,2310.7,2365.1,2460.1,2506.2,2481.1,2519.6,2634.8,2701.3,2802.4,2907.5,3069.6,3027.7,3140.2,3339,3360,3485.9,3569.8
T20385:1995-12-31 12-00-00:1034.42,1063.68,1128.71,1192.92,1254.6,1312.88,1362.54,1376.17,1402.5,1414.12,1440.11,1485.71,1506.88,1475.31,1314.33,1314.36,1297.2,1229.71,1227.08,1265.64,1353.95,1396.25
T12982:1963-12-31 12-00-00:1100,1200,1400,1500,1500,1900,1900,2000,2100,2600,3200,3400,3000,3600,3700,3800,4200,3900,4200,4700,4900,5100,5400,5700,6300,7200,7900,9400,10600,11100,11700,12100,12500,12900,13400
T4078:1950-01-01 12-00-00:1989.323719,1827.721609,1947.467562,2015.554002,2072.210578,2090.766521,2056.453451,2085.016647,2093.107113,2184.592713,2164.91143,2374.831794,2574.049576,2644.565598,2756.892226,2933.288976,3083.528054,3319.919792,3542.052523,3645.756846,3770.239192,4082.564184,4179.041248,4265.003553,3906.328872,3968.915578,3919.512753,3907.79236,4237.699502,4064.184286,4723.903975,4939.196582,4891.598893,4996.859813,4959.824761,4977.999968,5204.930983,5339.136298,4630.31219,4636.61248,4756.318266,5198.155063,5570.63095,5797.048452,5822.503018,5669.756158,5869.94692,6267.371265,6586.936765,6611.557906,6586.223289,6520.36356,6604.553371,7075.552185,7210.780853,7785.974577,8190.997552,8846.067698,9414.034503,10065.93036,10156.14414
T21599:1991-12-31 12-00-00:4568.826664734,4843.477016697,5254.04331047,5259.375193015,5220.453095922,5531.247665028,5704.340377742,5733.151081003,5812.275854474,6031.521576369,6400.750436814,6670.481184353,6797.438836874,6893.177070006,7044.348302369,7185.805898553,7538.428035474,7298.50426572,7394.059412524,7608.567192615,8107.283783124,8321.893143119,8328.16124159,8525.205537342,8862.58658541,8734.890868104,8865.1525011383
T11766:1950-01-01 12-00-00:917,986,1000,1055,981,1015,1037,1033,959,1003,1010,982,1014,1023,1039,1087,1157,1171,1191,1215,1167,1123,1156,1216,1211,1106,1147,1189,1239,1271,1225,1219,1136,1115,1172,1166,1148,1152,1172,1179,1161,1121,1102,1103,1117,1133,1132,1141,1151,1133,1130,1078,1000,953,940,935,930,914,881,782,760,771
T2379:1994-12-31 12-00-00:1141.35,1158.65,1154.04,1140.34,1119.18,1115.97,1215.76,1173.89,1157.21,1144.91,1100.8,1063.92,1035.24,1064.75,1090.94,1081.93,1099.1,1077.35,1056.04,1053.53,1064.46
T9534:1989-12-31 12-00-00:2633.57,2404.01,2563.32,2446.3,2707.52,2459.85,2705.91,2864.85,2736.63,2382.05,2716.77,2769.19,2800.39,2621.92,2587.02,2544.33,2790.65,2419,2630.53,2686.35,2289.49,2667.51,2478.35,2326.41,2586.89,3114.75,2457.43
T1776:1977-12-31 12-00-00:5965.2,6201.6,6314.5,6456.8,6604.2,6700.3,6939,7404.8,7602.1,7686.8,8473.4,8877.2,9212.8,9511.8,9676.1,9789.4,9775.7,9792.6,10000.3,9893.6,10000
T6846:1969-01-01 12-00-00:280.4,315.5,337,371.5,457.6,468.9,505.2,504.1,568.3,652.5,747.1,791.9,978.7,1082.8,1158.2,1267.5,1253.7,1309.3,1298.7,1300.6,1453.8,1573.8,1581.2,1723.9,1790.4,1751.6,1826.6,1956.4,2039.7,2261,2368.8,2547.5,2622.5,2461.7,2694,2850.3,3067.7,2810.2,3417,3781.7,3633.8,3729.6,4021.2,4276.8,4315.3,4306.6
T6832:1969-01-01 12-00-00:269.4,316.1,350.3,395.9,559,560,591.7,430.4,595.6,641.6,708.6,654.1,770.4,909.5,926.2,1105.9,1033.6,1211,1245.3,1134.6,1359.4,1504.3,1513,1744.8,1681.5,1531.5,1593,1814.2,1779.5,2062.9,2139.6,2452,2570.1,2184.7,2850.7,2943.5,3175.6,2622.1,3368.8,3689.6,3212.2,3463.3,4343.3,4556.3,3837.9,4347
T3235:1992-12-31 12-00-00:1383.28,1368.95,1381.99,1255.81,1308.85,1438.64,1517.9,1675.62,1721.58,1802.58,1844.02,2032.89,1931.6,1968.09,1969.44,2019.59,2071.54,2077.84,2092.28,2094.99,2088.27,2186.75,2274.97
T1152:1990-12-31 12-00-00:2080.15921,3112.7701,2681.39307,4922.22158,4730.53518,5314.8639,5821.81236,6165.18278,6519.91503,6565.22526,7196.88634,8156.0893,7902.1616,7095.71856,6802.73622,7867.01168,8406.11574,9152.27141,10506.44008,8834.33724,10000,10099.82042,10302.68802,10298.20081,10314.17834,10450.52971
T13621:1980-12-31 12-00-00:2335.11,2239.76,2236.19,2184.26,2004.99,2058.05,2149.39,1972.59,1786.17,1728.67,1434.9,1450.26,1403.32,1336.41,1227.7,1031.61,1023.44,940.34,884.28,869.78,790.44,785.66,647.26,669.77,650.62,655.7,663.46,662.19,692.94,658.19,753.98,690.2,763.77,839.68,820.48
T13435:1973-12-31 12-00-00:6570.858457995,5914.598625053,5929.889662165,6457.289639656,6673.501060149,7351.12610131,7862.682344558,7342.816011944,7481.581133333,7540.451159774,7988.972762432,8218.296812046,8570.057940371,8803.867244155,9306.42549478,9971.85192215,10447.600398265,11189.780277631,11432.27816286,11444.203458647,11240.489794498,10949.60685635,11338.097209765,11468.600008415,11509.77694141,11784.870391688,11444.3677218,11448.396126545,10972.250207053,10800.151039736,10619.981598641,10623.429759576,10316.464768848,10680.459607149,10351.705197982
T14100:1960-12-31 12-00-00:1548,1527.6,1498,1466.2,1299.8,1364.9,1257.2,1265.6,1347.8,1352.8,1423.9,1396.1,1475.6,1489.8,1370.7,1295,1449.5,1416.4,1421.7,1789.7,1346.8,1294.8,1224.1,929.3,1093,1089.6,1290.7,1326.5,1503.9,1581.6,1357.6,1300.6,1562.1,1473.1,1397.7,1252.8,1320.2,1294.9,1106,1290.5,1412.3,1360.3,1309.5,1576.3,1702.1,1491.6,1289.5,1303.7,1261.8,1242.3,1139.6,1026,946.2,999.4,1007.1,1049.7
T19168:1996-12-31 12-00-00:4994.40197,5058.23586,5197.32928,5405.80344,5750.26736,6045.94045,6345.13959,6798.65991,7182.74118,7874.48119,8644.48264,8996.51138,9187.61616,8637.64501,8787.33161,8336.12586,7973.60041,7753.80054,7237.32408,7396.6375,7606.40176
T11659:1987-01-01 12-00-00:1982.5,2366.6,2652.8,2974.2,3248.8,3512.1,3526.2,3619,3550.4,3754.4,4210.6,4859.9,5362.2,6106.7,6877.7,7203.7,7770.4,8304,8603,8996.2,9038.5,9664.1,10000,10123,10490.6,10462.5,10540.4,10643.3,11077
T2499:1960-12-31 12-00-00:8960,9190,9230,9360,8710,8820,9860,8520,9250,9210,9270,9430,9550,9600,9140,8370,7950,7810,7980,7900,8160,7420,7240,7630,6810,7100,6990,6540,6520,6480,6110,6030,6400,6030,6140,5910,5680,5180,5110,5990,5530,5440,5570,4900,5240,4640,4880,4770,4660,4450,4440,4720,4490
T4454:1969-01-01 12-00-00:264.09,311.66,335.11,395.51,490.58,564.13,613.67,656.05,725.38,969.28,971.85,981.26,1176.81,1186.6,1178.02,1346.58,1421.25,1501.72,1560.76,1707.64,1799.61,1874.77,1982.24,2114.53,2284.47,2364.68,2562.98,2690.17,2863.49,2930.68,2978.81,3205.05,3362.83,3404.57,3637.29,3853.7,3879.42,4089.43,4318.62,4384.19,4514.04,4583.11,4677.88,4848.82,5010.31,5153.26
T15519:1950-01-01 12-00-00:3974.244867,4062.19033,4440.579856,4508.943802,4910.206863,5425.716988,5120.803703,4938.751623,4791.217107,5129.007824,5293.835815,5714.211287,5537.996689,5314.836411,5491.414754,5108.347646,5459.29922,5165.094635,5766.515799,5715.590884,6829.974899,7175.724255,6221.138901,6396.898112,6804.747746,5637.94436,5549.316177,5710.797709,5955.181795,5005.326884,5098.673271,4351.995339,3962.739509,3588.391159,3722.418138,3721.0184,3784.245235,3762.514812,3758.354208,3921.101432,4210.592678,4049.664689,4071.738901,5353.224219,4864.950539,5434.658642,5400.664434,5531.404314,5344.617886,5259.638654,5309.810589,5945.704772,5477.394532,5364.050722,5896.796461,6355.228093,6790.439507,6958.392868,7449.870554,7055.153763,6940.395697
T20380:1966-12-31 12-00-00:840.316,945.0443,1079.4664,1245.1825,1395.9629,1491.6231,1532.1631,1700.1907,1789.0942,1827.8561,2186.4929,2303.4899,2550.6417,2837.2666,2896.6541,2729.5155,2914.0792,3190.0357,3602.3702,4028.7514,4742.1131,5119.064,5183.608,5101.8167,5107.3288,4968.9949,5000.2889,4949.6139,5271.8003,5721.652,5852.1624,6288.5008,6636.6469,7085.7874,7450.6474,7659.7485,7633.4331,7758.2536,7945.6622,8790.2455,9733.1561,10493.4589,10853.8737,9754.6708,9113.6765,9395.5006,9508.7637,9487.9602,10038.0952,10644.2393,11465.5299
T9701:1995-12-31 12-00-00:1400,1470,1540,1630,1720,1850,1960,2120,2190,2250,2390,2550,2640,2760,2730,2580,2550,2640,2730,2830,2930
T20096:1995-12-31 12-00-00:4900,5800,5800,5800,4800,2900,2200,2500,3300,4600,5500,7000,6900,8600,4700,4500,5800,2400,1900,3100,2500
T10615:1970-01-01 12-00-00:1100,1110,1110,1120,1160,1170,1150,1170,1140,1150,1153.7,1161.4,1143.2,1138.4,1133.1,1125.5,1114.7,1116,1121,1120.3,1140,1133.4,1136.5,1147.2,1149.9,1162.9,1181.1,1181.5,1208.7,1214.3,1211.1,1204,1195.8,1191.8,1200.5,1200.1,1191.3,1192.6,1185.9,1172.8,1223.4,1222.3,1201.8,1193.7,1181.6,1170.3
T5279:1969-01-01 12-00-00:356.3,371.9,388.2,426.7,496.3,534.2,598.8,650,701.1,807.6,879.8,929.8,1052.5,1086.8,1126.8,1250.9,1309.3,1346.3,1381.1,1439.5,1547.9,1619.5,1645.7,1751.7,1762.4,1904.3,1966.7,2152.7,2201.1,2263.4,2288.2,2410.7,2450.2,2539.5,2600.3,2742,2780,2875.1,3034.8,3268.3,3140.8,3147.7,3357.2,3496,3509.7,3761
T13933:1977-12-31 12-00-00:3162,2976,2974,2502,2629,2493,2534,2512,2358,2180,2273,2037,1770,1737,1393,1389,1321,1360,1251,1322,1634,1614,1881,1980,1801,1782,1770,1844,2073,2060,2255,2238,1800,2090,3423,5462,5910,6559,4536
T22910:1998-12-31 12-00-00:811.12,780.29,905.19,1267.06,1256.24,1254.74,1300.27,1295.26,1157.23,1212.84,1324.63,1283.26,1353.92,1488.79,1543.45,1687.42,1680.54,2200.66,2408.72
T9016:1960-12-31 12-00-00:320.5042,346.83582,367.84028,399.74865,446.90456,499.05156,551.41909,599.14924,648.55155,710.86268,800.90761,868.46594,960.92875,1199.18711,1463.37209,1661.20687,1769.35823,2152.79136,2636.7902,3211.89799,3434.64311,3230.28592,3353.58295,3100.14356,2900.00185,2845.84699,3385.8985,4213.96314,4909.47063,5173.41582,6518.22815,6981.14579,7896.47155,7436.40598,7950.60124,9307.30434,9912.60972,9548.97003,9677.10056,9953.9114,8811.12274,9009.81784,10175.80613,13077.53832,15398.84512,16392.14559,17544.68873,20647.9428,23882.38103,22482.40873,20767.39768,20112.1649,17174.45106,16975.59674,16595.75441,13623.04427
T10755:1971-06-30 12-00-00:912.2,919.8,919.4,955.2,1018.1,1015.2,1062.2,1077.1,1068.5,1109.7,1132.5,1177.8,1218.5,1201.4,1224.6,1219.8,1207.3,1214.3,1223.6,1256.5,1285.6,1312.5,1403.7,1398.4,1318.3,1290.4,1321.8,1306.2,1268.4,1248.4,1268,1285.6,1339.8,1359.2,1390.4,1449,1503.1,1564.8,1590,1627.1
T22190:1977-12-31 12-00-00:7088.3,7330.6,7179,7553.6,7389.2,7549.3,7772.4,8186.5,8546,8420.7,8264.3,8595.8,8433.4,8263.7,8270.8,8511.1,8907.4,9054.4,9344,9598.1,10000
T13387:1978-12-31 12-00-00:5978.9690722,6170.2155576,6361.4620431,6552.7085286,6743.9550141,6905.004686,7066.054358,7217.0384255,7418.3505155,7669.9906279,7911.5651359,8193.4020619,8455.1077788,8706.7478913,8938.2567948,9129.5032802,9340.8809747,9602.5866917,9783.7675726,10005.2108716,10216.5885661,10468.2286785,10740,10941.31209,11203.0178069,11555.3139644,11857.2820993,12098.8566073,12259.9062793,12400.8247423,12551.8088097
T2312:1969-12-31 12-00-00:586,625.1,667,733.6,815.1,890.3,950.2,1051.3,1169,1320.3,1481.1,1626.3,1795.4,1894.5,2014.1,2217.6,2389.2,2545.6,2725.7,2950.9,3143.9,3345,3454.7,3674.1,3824,4014.1,4206.7,4426.2,4719.1,5082.4,5417.5,5863.1,6053.8,6149.7,6372.7,6748.8,7097.9,7513.7,7908.8,8090,7795.7,7969.5,8277.1,8618.5,8851.9,9263.7,9704.1
T3690:1960-12-31 12-00-00:954,965,979,989,1006,1012,1007,1000,994,1011,1023,1054,1079,1106,1131,1160,1189,1216,1238,1285,1309,1333,1364,1394,1417,1438,1463,1479,1490,1504,1522,1555,1595,1636,1682,1720,1752,1775,1793,1808,1821,1832,1855,1878,1904,1932,1962,1990,2011,2037,2065,2078,2085,2087,2086
T22938:1998-12-31 12-00-00:1370,1720,1380,1520,1130,1720,1590,2020,2340,2040,2650,3260,3580,4200,3700,4140,4340,4170,4850
T11541:1987-01-01 12-00-00:2647.8,2954.8,2993.8,3010.3,2902.9,2940.3,3035,3264.7,3264.8,3200.2,3293.6,3363.9,3406.8,3499.8,3159.4,2917.5,2848.4,3043.6,3120,3252.6,3264.4,3302.4,2523.6,2679.8,2974.7,3136.3,3080.3,2980.5
T15001:1996-12-31 12-00-00:8330,8450,8270,8150,8160,8170,8250,8290,8300,8560,8730,8910,9490,9940,10000,10490,10810,10980,10960,10930,10850
T20112:1990-12-31 12-00-00:6305,11330.2,11440.9,8030.1,5524.5,6514.3,6956,6534.8,6077.3,6030.8,5991.9,5759.2,5916.9,5535.5,7314.7,3774.6,3672.5,3752.6,2740.7,2609.1,2793.3,1421
T6686:1969-01-01 12-00-00:324.8,353,383.9,411.3,462.3,501,547.4,603.4,668.7,718.1,793.8,860.7,947.2,1026.2,1083.2,1154.1,1206,1256.9,1329.2,1456,1560,1625,1693.6,1767.8,1790.3,1853.3,1915.6,2000.1,2057.4,2149.5,2223.6,2354.9,2417.8,2481.4,2575.3,2663.3,2758.2,2874.6,3070,3231.5,3246.9,3347.7,3491.6,3580.2,3632.5,3783.9
T1358:1990-06-30 12-00-00:2497,2079,2011,2548,3030,3302,2838,2783,3199,3628,4643,4000,4470,4909,5242,6123,7621,9098,10479,10520,10972,11665,10287,10383,11880,12666,12701
T13180:1980-12-31 12-00-00:6007.583,6418.333,6991.666,7510.833,7888.333,8187.5,8140.833,7915,8059.167,8290.833,8180.833,8365,8542.5,8452.5,8547.5,8586.667,8686.667,8865.833,8682.5,8557.5,8673.333,8671.667,8729.166,8741.666,8905,9166.666,9261.667,9659.167,9973.333,9897.5,10000,10585.83,11003.33,11512.5,11396.67,11014.17,10912.5
T9997:1987-12-31 12-00-00:1096.1,1270.2,1571.4,1747.6,1729.6,1614.4,1603.8,1608.1,1712.2,1851.7,2007.1,2057.3,2103,2114.4,2120.3,2155,2198,2249.6,2290.4,2337.8,2380.5,2414.2,2448.7,2481.8,2514.2,2546.6,2579.1,2611.7,2644.1,2676.5
T3959:1948-01-01 12-00-00:2170,1700,1800,2080,1990,1770,1720,1620,1600,1580,1800,1620,1710,1740,1760,1760,1650,1910,1990,1910,1960,2150,2210,2400,2820,4390,4260,4350,4180,4110,4790,5680,5090,6180,5890,4760,6310,6300,6200,6660
T15569:1950-01-01 12-00-00:4158.113019,4133.028688,4049.886007,4091.724414,4162.083993,4111.148981,4014.97645,3881.040138,3862.434122,3878.481518,3764.74635,3737.726982,3789.989109,3808.457598,3630.806884,3549.270413,3461.781991,3386.457197,3302.687562,3250.094179,3127.617899,2982.425493,2884.276691,3103.757738,3317.214114,3462.596445,3632.353451,3772.731487,3822.477858,3915.463789,3959.615536,3938.460561,3904.994956,3959.632405,3950.523317,4670.183608,3298.642725,2702.247668,2783.727813,2786.878634,2359.254855,2630.881408,2776.734078,2853.760646,3037.610269,3204.498064,3358.09057,3538.04473,3586.372151,3253.034913,3227.895053,3332.537971,3512.920131,3566.044581,3719.630719,3983.709412,4081.984929,4204.482337,4534.932711,4176.023967,4347.105115
T8898:1963-12-31 12-00-00:2450,2770,2930,3040,3220,3350,3480,3590,4100,4480,4640,4270,5330,6400,6980,7660,7690,6680,7600,8270,9560,11030,11780,12770,12950,14500,15140,14640,15390,15700,19380,20130,20790,23960,23980
T1227:1970-12-31 12-00-00:45.854,39.525,39.969,57.736,67.931,83.849,106.054,138.842,197.49,273.621,317.234,328.667,429.603,522.402,522.703,555.866,598.047,702.245,789.798,929.261,1259.492,1406.554,1423.028,1609.577,1670.243,1821.208,1992.698,2140.388,2336.798,2363.799,2169.073,2381.745,2379.63,2732.73,2865.495,2935.135,2990.507,3136.818,3180.651,3465.496,3344.954,3346.507,3381.996,3663.502,3745.988,3990.965
T21968:1963-12-31 12-00-00:160,170,200,260,270,330,400,470,600,740,840,840,990,1200,1250,1560,1940,2290,1710,2010,3050,3650,4000,4050,4610,5370,5650,6330,8070,8310,8190,10120,9410,4810,9570
T12173:1960-06-30 12-00-00:340,350,370,370,430,440,470,480,490,570,600,680,720,770,920,1100,1550,1610,2100,2570,2220,3040,4860,4040,4150,4010,4600,5190,5190,5050,4610,8190,6320,7940,6610,8770,7580,8860,10360,10880,10090,6020,7270,7360,8500,12140,14260,13190
T21075:1986-12-31 12-00-00:4280,220,8690,6370,1960,3370,2420,7870,1610,1500,1700,7630,3770,3800,2860,4240,4340,7480,10630,10060,9570,10100,10800,15330,11370,8880,8160,5910,7910,6200,7640,8150,19130,14520,21330,21170,26980,21290,24570,19030,20410,19570
T11653:1929-01-01 12-00-00:3229.3,3293.5,3232.5,3041.4,2853.1,2701,2688.8,2770.1,2942.6,3030.8,3066.6,3126.1,3273.6,3321.9,3192.7,3154.4,3198.7,3350.7,3729,4260.8,4792.1,5278.1,5634.2,5812.8,5974.8,6096.4,6191.2,6190.9,6126.8,6258,6251.5,6152.8,6113.9,6135.9,6255.3,6421.8,6695.3,7045.5,7387.3,7645.4,7815,7957.2,8118.3,8357.7,8781.4,9250.7,9630.4,10024.4,10426.4,10762,11169.5,11330.6,11188.1,10958,10475.2,10011,9639.6,9140,8724,8406.1,8237.2,8142.4,8003.9,7760.7,7588.3,7572.9,7699.8,7835.3,8069.7,8345.2,8421.6,8385.1,8391,8451.2,8598.7,8841.9,9132.4,9362.5,9535.4,9762.1,10000,10255.5,10051,10636.3,11487.8,12424.2,13188.7
T18308:1963-12-31 12-00-00:364.8,390.2,424.7,467.6,478.1,518.9,550.1,558.7,590.2,644.5,695.3,728.7,758.7,876.7,980.7,1046.4,1198.7,1239.1,1388.1,1403.7,1480.5,1551.8,1676.6,1708.1,1800.2,1962.4,1968.1,2167.7,2194.2,2310.2,2370.9,2498.7,2554.6,2697.2,2824.4
T16783:1993-12-31 12-00-00:6046.93226,6282.65081,6486.36372,6726.67684,6824.88299,6972.30938,7232.97739,7549.93443,7848.10299,8135.33936,8338.50101,8447.3893,8749.10902,9062.15026,9245.17552,9634.48827,9893.52399,10000,10266.78052,10453.27024,10568.17545,10694.345,10785.99583
T16976:1995-12-31 12-00-00:1603.469,1591.797,1649.887,1765.853,1869.499,1966.027,1967.777,1920.558,1954.385,2006.737,2047.841,2181.57,2308.263,2281.019,1917.081,1990.979,2053.265,1917.54,1864.086,1871.766,1897.413,1982.91
T16494:1990-01-01 12-00-00:984,981,986,1027,1064,1080,1097,1117,1137,1167,1180,1194,1204,1185,1180,1193,1196,1198,1205,1183,1192,1217,1229,1220,1229,1237
T15614:1950-01-01 12-00-00:11789.49683,11908.46133,11843.93524,11886.95815,11511.84383,11591.7136,11312.19039,10774.4469,10691.04682,10645.85095,10413.6146,10583.65499,9994.56677,10847.83928,11113.26668,10998.03579,10749.76101,10830.25387,9021.309133,8968.111686,8976.322808,8841.040803,9364.753118,9053.780418,10253.12124,9898.457961,8077.161188,7544.572507,4519.465278,4754.469214,4917.402055,4202.3685,4146.083095,4119.380127,4248.777745,3973.836545,3941.75637,3867.898629,3863.21445,3537.371588,3828.872622,4115.28798,3902.805617,3795.4541,3893.895276,3976.547392,3982.109231,3941.17829,3664.883553,3646.47487,3682.65206,3366.053419,3298.286851,3283.779642,3353.954816,3655.050817,3829.111103,4044.204965,4744.415058,4401.997687,4831.865611
T5106:1990-01-01 12-00-00:1340,1350,1370,1380,1490,1490,1470,1490,1550,1600,1620,1580,1570,1560,1540,1530,1580,1590,1560,1520,1510,1510,1490,1480,1480,1510
T22394:1960-12-31 12-00-00:942.2,966.23,1011.63,1083.33,1071.27,1021.33,1076.73,1164.42,1298.22,1324.25,1393.22,1428.2,1555.49,1634.92,1531.87,1499.34,1581.83,1683.74,1729.66,1561.15,1410.02,1317.98,1355.08,1443.31,1413.99,1410.5,1415.25,1480.17,1612.24,1534.16,1518.41,1483.28,1541.5,1509.04,1541.96,1637.36,1780.83,1811.02,1890.74,1943.69,1727.86,1626.1,1672.86,1725.31,1737.98,1727.33,1744.42,1765.93,1764.37,1769.47,2056.74,1994.02,1929.34,1947.08,2021.1
T2951:1970-12-31 12-00-00:89.654136,98.4667,114.650512,139.466724,175.761161,202.611489,229.719871,251.103217,277.812443,322.860028,372.891357,419.21624,470.205543,523.441524,586.223031,639.424798,688.589389,743.034241,843.929425,932.325331,982.710198,928.196919,893.97216,899.78843,960.266237,1056.93037,1097.406092,1200.509039,1298.505236,1381.34807,1489.980548,1589.256213,1637.764776,1657.22383,1757.10029,1815.8001,1916.978281,2061.024234,2135.478202,2014.629577,2085.234012,2176.899619,2213.025147,2240.027505,2277.410251,2321.735506
T4302:1987-01-01 12-00-00:2004.70157337,2118.08445932,2251.84313525,2451.99831403,2654.7970514,2862.77848151,3044.00495833,3217.64346263,3477.24803421,3829.88901828,4253.84006187,4721.1883239,5187.0850397,5666.9600801,6099.1642427,6353.0686816,6491.0845997,6699.7672117,6982.1168466,7509.1874822,8174.2433937,8641.2161349,8525.3868926,8327.2257376
T15656:1960-01-01 12-00-00:10168.77135,10292.15318,11454.64944,11609.79241,11509.65531,11394.38018,10626.83881,11143.23635,10492.10668,10145.09775,9916.505563,10098.60483,10653.87125,12182.55754,10827.01274,13850.87999,11996.21686,11113.01153,10837.7613,10358.03616,9788.084136,8451.510609,7550.38481,6705.203018,5947.709252,5759.536399,6924.877199,7797.766247,8249.330505,7524.524859,8382.793302,8323.210577,8433.179442,7858.947646,7706.195349,8956.147852,7910.513279,7689.706732,7319.941773,6981.127382,6102.9588,5912.495712,6044.371819,7008.51044,7167.909536,7257.443122,7386.173069,7582.817936,7802.802099,8164.982431,7742.006899
T22276:1960-12-31 12-00-00:1212,1264,1280,1446,1208,1154,1310,1300,1622,1755,1719,1709,1832,1607,1584,1580,1663,1594,1962,1711,1302,1451,1446,1455,477,549,1730,1773,1606,1747,1426,2025,1771,1369,1316,1754,2226,2534,1976,2675,3354,5426,3406,2775,3311,3370,2766,3023,2847,2950,2554,2492,2412,3392,2933
T4949:1969-01-01 12-00-00:232,262.8,291.7,326.4,370.4,411.8,422.7,475.3,515.6,576.4,670.2,708.6,805,841.3,897.8,976.6,1016.7,1087.9,1188.7,1329.4,1427.9,1485,1541,1626.4,1682.2,1807.5,1816.7,1876.8,1903.5,1986,2055.6,2070.9,2140.1,2161.8,2223.5,2363.9,2575.4,2596.2,2657.8,2746.6,2526,2532.6,2805.6,3003.9,2949.8,3015.9
T16570:1990-01-01 12-00-00:4130,4210,4350,4530,4740,4950,4950,5020,5070,5150,5220,5280,5340,5440,5540,5700,5800,5990,5980,5750,5730,5710,5770,5810,5800,5890
T5480:1969-01-01 12-00-00:240.7,258.4,290.4,324.7,348.2,376.5,405.5,462.2,524.3,583.3,625.4,681.6,766,811,847.7,937.3,961.7,1013,1087.2,1160.3,1226.9,1290.1,1369.2,1452.3,1486.8,1550.8,1581.6,1656.7,1777.3,1869.7,1919.2,2114.5,2196.3,2290.3,2373.7,2465.3,2542.8,2668.4,2817.5,2904.4,2908.2,2999.7,3076.9,3143.1,3152.5,3360.7
T18066:1963-12-31 12-00-00:970,1090,1160,1310,1510,1690,1940,2140,2260,2450,2750,3130,3600,4110,4630,5360,6080,6980,7870,9230,9930,10380,10870,11530,13110,14150,15690,17090,18620,20070,21030,22340,23230,24640,25930
T17140:1991-12-31 12-00-00:571.6,605.2,648.1,635.9,668.6,693.5,741.8,838.6,895.3,947.4,1040.1,1077.2,971.6,1032.1,1000,1068,1180.3,1236.7,1358.9,1355.6,1469.2,1499.2,1515.8
T18810:1970-12-31 12-00-00:697,696,767,821,854,849,911,992,1058,1274,1317,1488,1474,1643,1682,1963,2556,2732,2787,2403,2365,2300,2368,2412,2392,2103,2597,3140,2787,2924,3866,3736,3885,4165,4325,4651,5218,4733
T4117:1970-01-01 12-00-00:186.19813232,221.23911133,258.0050293,300.95500488,350.72382813,400.29294434,445.47265625,501.38105469,568.19121094,639.734375,703.12919922,785.41108398,871.53779297,915.44833984,967.12685547,1025.8958008,1125.4791992,1206.4146484,1291.2132813,1386.787207,1380.8211914,1436.3106445,1463.6378906,1526.8512695,1583.9041992,1609.5003906,1643.0029297,1847.2298828,2095.3925781,2377.6859375,2724.6888672,3131.3328125,3653.1816406,4455.3738281,5738.9433594,7977.2390625,8561.159375,9025.4515625,9432.2,9498.3867188,9871.1398438,10933.417969,11776.821875,12561.0125,12998.639844
T9874:1995-12-31 12-00-00:8400,8300,8700,8700,8600,8500,8300,8400,8300,8300,8300,8100,8100,8000,7900,7900,7800,7700,7700,7600,7600
T14361:1960-12-31 12-00-00:9220,8600,8150,7620,7340,6610,6120,5710,5330,5010,4600,4380,4050,3680,3720,4890,5560,6350,6540,7900,3100,3830,3480,4250,5140,5300,4830,6090,6500,6570,3910,4090,4300,5220,4950,4950,5140,4380,3890,4000,4300,7030,7140,7510,7700,4950,4390,4860,5430,7960,6950,7100,6630,9160,9160
T17297:1990-06-30 12-00-00:2203.1,2246.3,2275.7,2363.4,2514.4,2644.6,2762.8,3005.8,3234,3468.9,3858.5,4208.1,4675.5,5204.1,5867.4,6352.6,7148.2,8058.5,8674.3,9039.4,9980.4,10259.8,10568.2,11403.8,12368.4,13606.5,14012
T9357:1991-12-31 12-00-00:3854.3897,3620.1688,3479.0785,3943.6994,4053.3984,4261.1949,4553.6199,4967.7686,5196.2482,5578.9531,5750.3609,6468.7345,6991.3211,7510.9868,7956.65,8359.3919,8853.5347,9282.5258,9636.0775,10000,9932.768,11413.3728,11243.9462,11210.9138,11484.0386,11656.2941
T50:1929-01-01 12-00-00:2509,2618,2984,3249,4317,4473,4815,2922,2967,3070,3123,3104,3119,3063,2965,2956,3007,3236,3481,3657,3815,3947,3967,4067,4209,4415,4637,4900,5117,5375,5516,5777,6022,6228,6521,6861,7276,7800,8199,8625,8991,9404,9778,10164,10524,10879,11280,11400,11638,11922,12289,12506,12389,12307,12315,12459,12692,12981,13258,13608,13955,14402,14603,14853,15109,15346,15551,15711,15858,16149,16476,16835,17247,17532,17592,17668,17832,17989,18182,18455,18473,18306,18044,17971,18022,18115,18214
T260:1960-01-01 12-00-00:674.0999309,722.6561694,774.6154109,797.3759633,844.3743671,726.1262361,852.96369,1018.28773,1202.449036,1068.464645,1383.358644,1771.625864,2204.564176,2519.625292,2492.526025,2492.47312,2502.311562,2612.66692,2910.62258,3181.711982,3390.617054,3397.420778,3473.649534,3776.482644,4083.976603,4226.353519,4412.262964,4452.501198,5317.373459,6441.090929,6672.889017,6641.677852,6509.521067,6436.481619,6304.57216,6659.057067,6704.379523,6949.982582,7224.900982,7922.742109,8701.775763,8367.41157,8947.474063,9063.317752,9849.423763,9441.378924,9806.151048,10493.55969,10856.78851,9279.921745,9675.351366
T746:1990-01-01 12-00-00:1490,1470,1490,1550,1540,1500,1580,1670,1720,1780,1880,1930,1980,2090,2090,2120,2110,2120,2090,2000,1970,2050,2040,2130,2290,2400
T22319:1970-12-31 12-00-00:1213.072,1232.004,1272.94,1291.617,1187.917,1138.887,1198.864,1181.94,1152.232,983.884,938.637,914.571,926.032,897.792,961.173,971.133,1029.065,1041.936,1043.509,1070.139,1035.684,1014.289,1071.377,1069.802,1071.856,1048.16,1073.912,1082.173,1038.404,1050.35,1106.461,1106.061,1111.289,1098.138,1091.083,1105.966,1039.173,1067.165,1068.74,1029.633,1052.528,1053.104,987.465,1044.906,1042.539
T11404:1960-12-31 12-00-00:1230.994,1324.561,1399.61,1427.875,1449.318,1426.901,1405.458,1394.737,1392.787,1407.407,1414.23,1433.723,1440.546,1437.622,1420.078,1289.474,1203.704,1195.906,1199.805,1197.856,1176.413,1195.906,1171.54,1143.275,1144.249,1163.743,1141.509,1141.509,1142.453,1151.887,1197.856,1160.174,1095.021,1053.641,1051.164,1066.32,1022.347,974.158,970.4803,187.8532,985.5119,995.0616,976.7857,939.0026,932.5868,941.5572,968.5949,993.9528,1002.683,984.4427,1000,1024.366,1027.29,1015.595,1030.214,1037.037
T4881:1969-01-01 12-00-00:213.54,222.91,237.49,279.53,321.24,348.71,399.43,443.57,487.53,524.83,604.78,705.34,764.85,813.89,910.33,1038.21,1085.62,1190.31,1227.78,1307.54,1423.7,1559.38,1646.43,1790.94,1910.72,2137.62,2291.14,2493.05,2707.62,2969.54,3255.2,3430.83,3574.74,3567.29,3825.07,4078.52,4414.8,4661.07,5164.33,5790,6024.74,6275.86,6720.82,6839.48,6984,7346.67
T12085:1995-12-31 12-00-00:8289.3,10826.5,4005.2,10187.1,8188.9,9780.6,10188.6,7270.5,7715.2,7980.8,11388,10056.8,14222.8,14615.3,6454.5,4163,4394.7,7358,3970.5,8942.2,11782.9
T8919:1963-12-31 12-00-00:415.5,428,436.4,466.8,502.5,516.6,560.1,576.9,636.6,690.8,721.2,818.7,924.9,981.2,1082.7,1244,1357,1508.7,1732.1,1940.6,2181.2,2494.7,2675.3,2810.9,2839,3149.9,3378.6,3617.6,3806.3,4054.8,4240.6,4548.1,4867.6,5120.4,5626.1
T2939:1971-12-31 12-00-00:1066.41868,928.53501,1139.95022,1348.89335,1605.17271,1758.21558,1742.68844,1820.18443,2042.20301,2847.43422,3440.62009,3141.95785,2876.6581,3372.26657,2967.44335,3157.67438,3340.68063,3948.57944,3861.93775,3748.455,3651.00355,3638.95065,3596.17496,4101.80626,4939.29916,5473.26255,5881.79602,5891.7676,5608.25929,6282.80109,6940.17676,8122.18458,9316.03006,9465.69876,10193.10567,12369.84309,14494.68854,15578.73112,14337.16739,14162.85028,15204.34545,16851.40918,17701.57824,19332.15173
T16690:1960-12-31 12-00-00:615.674,656.871,669.202,732.406,792.624,844.548,928.433,1003.139,1151.777,1260.656,1333.703,1380.932,1479.988,1664.726,1874.123,1729.091,1924.696,2013.303,2059.696,2170.037,2285.811,2451.74,2543.273,2531.152,2762.701,2973.351,2949.528,2981.711,3173.553,3502.904,3766.217,4179.578
T6169:1969-01-01 12-00-00:468.4,500.1,546.2,586.5,643,717.8,781.2,847.5,928.1,1041.1,1164.4,1317.1,1446.3,1572.7,1707.5,1905.9,2091.2,2225,2376.2,2599.3,2751.4,2929.4,3027.1,3258.7,3375,3493.4,3767.5,3975,4281.3,4644.4,4882.7,5362.2,5607,5787.9,5812.1,6200.6,6064.1,6467.7,6819.7,6905.6,6593,6641.7,7029.3,7462.2,7435.8,7794.4
T4447:1969-01-01 12-00-00:982.4,1090.5,1216.3,1449.7,1661,1864.9,2083.1,2374.7,2629,3130.9,3504.3,3963.2,4350.4,4621.9,4995.3,5384.4,5741.4,5846.8,6193.2,6566.6,6887.6,7066.3,7682.1,8422.1,8797.5,9485.2,9979.2,10372.9,10871.5,11559.7,12373,13131.3,14331.6,14416.7,14951.8,16101.2,16266.8,17153.4,17917.2,18420.3,17987.8,18233.5,18685.9,19539.9,19622,20543.1
T9617:1995-12-31 12-00-00:1470,1500,1530,1590,1690,1710,1800,1840,1850,1990,2150,2300,2520,2620,2450,2410,2490,2470,2490,2530,2570
T7511:1990-01-01 12-00-00:1055,1073,1111,1148,1198,1260,1292,1325,1363,1422,1449,1429,1422,1431,1464,1476,1481,1488,1476,1425,1436,1450,1464,1483,1501,1525
T21868:1977-12-31 12-00-00:6906.2,7249.1,7487.2,7609.3,7400.7,7155,7237.9,7489.9,7571.2,7652.3,7893.6,8102.4,8191.2,8058.9,8150.2,8365.3,8510.1,8831.8,9213.4,9710.3,10000
T14517:1960-12-31 12-00-00:2366.7,2951.2,2588.1,2498.5,2299.1,2359.1,2161,2187.4,2829.6,3010.7,3164.3,3279.2,3391.1,2759.6,2410.2,2124.2,2906.5,2216.3,1980.5,1112.5,976.9,855.6,1041.1,848.6,2015.7,1825,1252.5,1821.4,2360.6,1571.1,1000.8,1189.7,710.1,887.1,791.3,703.3,822.1,989,1058.3,1319.5,1329.2,1355.3,931.2,929.2,1171.1,1249,1022.5,747.1,374.5,551.6,566.3,411.7,207.2,223.6,380.8,259.7
T10498:1975-01-01 12-00-00:3310,3130,3220,3380,3610,3730,3770,3650,3640,3660,3690,3770,3960,4150,4200,4310,4380,4490,4860,4450,4190,4110,4180,4170,4100,4160,4420,4300,4190,4310,4410,4550,4580,4560,4370,4420,4380,4040,3860,3780,3770
T16542:1990-01-01 12-00-00:2280,2440,2590,2590,2680,2670,2790,2800,2860,2880,3080,3070,3250,3420,3600,3660,3790,3840,3820,3640,3650,3710,3900,4070
T4359:1969-01-01 12-00-00:161.5,195.8,224,253.4,294.5,327.3,346.8,398.4,394.6,472.8,537.7,542.1,606.3,641.2,704.1,731.1,794.3,800.3,833.2,900.9,1012,1085.3,1145.9,1261.8,1299,1327.1,1410.1,1438.5,1522.1,1621.9,1688.1,1740.3,1757.2,1816.8,1921.1,2032.5,2095.3,2220.7,2354.6,2454.3,2560.5,2699.7,2730.1,2858.2,3069.8,3116.4
T8261:1963-12-31 12-00-00:340,360,390,410,440,480,460,450,480,580,670,850,900,950,1140,1280,1570,1560,1620,1510,1540,1740,1950,1940,1760,1970,2010,1750,1580,1560,1840,2130,2480,2410,2530
T22242:1960-12-31 12-00-00:3701.8,4455.6,4923.1,5368.1,5606.6,5395.1,5595.1,5389.3,6169.2,6820.5,6862.4,6952.1,7325.4,7208.8,7236.9,6892,7238.2,7369.5,7113.7,7468.5,6808.6,7204.3,7054.4,7403,6904.8,7246,7314.3,7209.9,7845.9,8168.3,8110.9,7680.2,7704.6,7791.8,8005.3,8022.4,8737.9,10169.6,9721.8,10371.6,10708.6,10555.8,10558.1,10704.8,11062.6,10704.9,11355.2,11280.9,11253.1,10875.2,11616.4,11222,10584.7,11051.9,11346.5
T15757:1960-01-01 12-00-00:1392.6611328,1430.4276123,1464.2539063,1502.998291,1539.0391846,1591.6149902,1635.6690674,1693.1702881,1782.7913818,1870.9244385,1986.9782715,2110.1369629,2206.6799316,2344.4406738,2488.4145508,2597.9379883,2794.7197266,2964.2712402,3121.6442871,3283.0534668,3494.8112793,3652.815918,3726.1455078,3833.380127,3882.1252441,3949.9230957,4123.0097656,4382.1621094,4598.3623047,4860.4707031,5093.8603516,5292.6630859,5595.9936523,5930.2143555,6232.3696289,6519.4731445,6818.5478516,7237.1357422,7943.7788086,8710.9853516,9531.6494141,10362.003906,11148.97168,11651,12004.682617,12534.333008,13146.605469,13719.734375,14266.522461,14515.350586,14674.800781,14945.378906,15144.664063,15286.020508,15430.610352
T6022:1969-01-01 12-00-00:378.8,396,430.8,491.9,561.3,604.6,647.5,670,736.2,875.1,934.1,1059.3,1113.2,1177.9,1221.8,1296.6,1286.4,1275.3,1266.5,1339.7,1504.3,1584.7,1681.8,1784.9,1864.5,1854.1,1889.9,1898.6,1965.8,2060.8,2094.9,2239.1,2367.9,2370.4,2608.7,2646,2748.3,2922.3,3136.5,3254.7,3088.6,3389.6,3512.5,3773.1,3874,4012.6
T83:1946-01-01 12-00-00:91.41,104.42,118.98,130.34,142.16,155.55,170,183.94,193.82,210.39,232.71,251.16,265.22,288.41,314.75,338.07,362.51,387,418.45,452.82,487.62,527.73,595.35,660.44,733.32,815.01,894.47,974.21,1048.38,1132.15,1250.14,1369.41,1456.2,1544.17,1666.67,1857.15,1999.77,2188.98,2424.73,2620.81,2796.75,3016.05,3246.37,3491.26,3740.78,3953.26,4200.81,4367.67,4662.62,4823.5,5079,5337.78,5587.75,5901.53,6213.05,6424.07,6757.97,7178.23,7686.95,8351.37,8927.17,9399.57,9479.49,9347.82,9603.53,9940.24,10169.12,10500.8,10756.51,10982.52
T13913:1960-12-31 12-00-00:3681,4145,4246,4383,4728,4863,5035,4671,4705,4893,5029,5287,5079,4871,4922,4894,5224,6106,5920,5986,2723,3046,2875,3348,3917,3967,2258,2920,3102,9188,8169,7954,8753,7067,9656,8305,8046,3719,1886,1775,1898,2973,3193,3261,3324,1133,1065,1177,1233,2543,2262,2322,2150,3341,3463
T22199:1980-12-31 12-00-00:3870,3782,3959,4068,4142,4269,4385,4486,4749,4915,5083,5166,5510,5990,6101,6028,5914,5880,5868,5794,3251,3266,3294,3224,3203,3281,3364,3350,3323,3201,3328,3320,3190,3074,3056
T8134:1977-12-31 12-00-00:6693.9,6814.9,6713.4,6169.5,6142.2,5987.6,6375.8,6693.4,6624.8,6852.4,6503.5,6997.2,7249.5,7430.8,7494.3,7712.3,8043.4,8673.5,8885.5,9468.5,10000
T7407:1969-01-01 12-00-00:343.3,385.7,420.2,451.2,507.8,557.5,607.6,668.8,727.3,799.9,876.1,914.1,998.8,1048.6,1110.7,1176.6,1214.7,1255.4,1260,1376,1467.5,1546.6,1595.5,1694.2,1752.7,1828.3,1892.6,1990.2,2077.1,2132.1,2207.9,2280.2,2373,2410.7,2478.2,2609.2,2684.8,2850.5,3004.8,3157.7,3154.1,3202,3270.7,3368.5,3404.4,3627.6
T22671:1996-12-31 12-00-00:8700,8440,8070,7620,7430,7410,7460,7810,8110,8630,9000,8700,9090,10120,10000,11170,12460,12630,12460,11920,11830
T10951:1899-12-31 12-00-00:9680,10643,11023,10946,11065,10981,10773,9734,9726,9295,9154,9163,8863,9022,9473,9498,9520,9977,9787,9796,9735,9507,9576,9740,9634,9615,9659,9553,9571,9374,9204,9076,9181,8954,8938,8797,8824,8804,8899,9066,9680
T5659:1990-01-01 12-00-00:2970,2700,2620,2640,2740,2840,2840,2910,2920,2880,2850,2870,2890,2870,2890,2880,2880,2940,2950,2910,2980,2960,3030,3110,3180,3250
T12990:1963-12-31 12-00-00:221,232,242,257,266,291,313,326,369,403,431,448,588,651,746,835,906,1079,1350,1729,1875,2065,2094,1987,1968,2060,2087,2178,2449,2304,2508,2578,2584,2469,2338
T8269:1963-12-31 12-00-00:3200,3500,4700,7000,6500,7200,7400,7500,6600,9200,7000,1300,1900,1300,3400,5600,2600,2200,3500,4900,15500,15600,12700,18000,25900,20600,15700,15800,14500,16800,22400,15200,12200,15700,14000
T2397:1981-12-31 12-00-00:9245,9174,8868,7839,7507,7498,7003,7060,6975,6841,6943,6914,7209,7142,7050,7210,7065,7172,6708,6366,6211,6271,6485,6694,7312,7447,7623,7761,7938,7861,8326,8143
T5792:1969-01-01 12-00-00:107.397,116.79,125.018,140.734,163.437,184.856,199.309,211.139,251.201,288.394,345.575,395.255,444.232,476.929,505.784,585.037,645.928,699.569,771.795,833.745,955.666,1039.255,1111.829,1228.982,1351.075,1488.627,1653.892,1831.854,2004.25,2254.347,2448.531,2773.442,3096.261,3217.262,3391.991,3625.035,3774.28,4152.161,4494.474,4707.305,4449.868,4672.59,5081.245,5427.814,5537.845,5838.766
T9766:1995-12-31 12-00-00:3106.9,3248.4,3309.4,3322.2,3445.2,3589.7,3705.7,3691.8,3622.9,3557,3688.7,3808.6,3798.1,4165.9,4717.4,4687.3,4908.6,5054.7,5134.7,5215.3,5354.3
T12058:1990-01-01 12-00-00:1905,1867,1873,1858,1843,1825,1787,1766,1729,1668,1602,1530,1441,1376,1314,1257,1181,1150,1113,1020,983,968,951,945,944,951
T17041:1993-12-31 12-00-00:702.608,859.981,1090.334,1243.84,1518.837,1171.024,739.658,291.929,802.449,1523.137,1242.113,1306.188,906.319,612.064,742.477,229.574,1293.285,1153.02,1427.184,2591.257,3605.774,4091.362,4672.687,4744.476
T18532:1963-12-31 12-00-00:710,760,780,830,940,940,1170,1260,1410,1590,1730,1780,1980,2190,2040,2150,2320,2670,3220,3640,4010,3960,4340,4820,5180,5420,5360,6200,6070,6560,7150,7460,7120,7300,7050
T11694:1966-01-01 12-00-00:1232.5,1260.9,1263.6,1302,1320.4,1364.9,1330.4,1382.3,1374.3,1262.9,1281.6,1276.8,1219.6,1220.925,1246.5,1252.325,1213.675,1143.45,1141.46402925,1079.7260885,1081.613754,1092.4640695,1126.65101275,1162.668038,1129.56355925,1057.40263425,1047.59579925,1033.05059275,1065.7966725,1071.422046,1067.42563375,1083.5148875,1044.96160475,1019.4877785,1071.00581675,1041.2834935,1056.08181925,1032.8973265,1039.62602475,1021.377815175,1009.45099735,1027.73383925,1044.80385325,998.2274807,978.6542532,947.2877495,947.81619365,920.823040225,924.2040724
T19590:1980-12-31 12-00-00:243.003,282.828,323.36,353.697,408.685,443.113,484.467,524.597,583.354,657.473,747.186,1276,1330,1283,1256,1270,1201,1151,1154,1204,1232,2116,2776.2,2891.1,3024.6,3125.7,3599.9,4257.5,4511.1,4759.7,4782.5,4903.3,5133.6,5336.4,5502.8
T311:1950-01-01 12-00-00:2031.951592,2048.045035,2052.784842,2124.97691,2304.332552,2232.603318,2320.693232,2400.881441,2452.143977,2486.404141,2613.206158,2757.860247,2807.22709,2890.644805,2834.451827,2865.043757,2789.462543,2922.633995,3263.894416,3325.812921,3637.603677,3837.088274,4007.529015,4280.285345,4312.806408,3799.104567,3815.671322,3934.10731,3848.325866,3914.612468,4139.170108,4051.679844,4256.792695,4025.170414,3645.18204,3658.087522,3904.049928,4088.080914,4258.555324,4374.683628,4647.057535,4880.787487,4936.443989,4767.724745,4792.12437,4818.321173,4808.719915,4825.060302,4914.346213,4936.088921,4898.90695,4977.082842,4977.496665,4838.788945,4771.916699,4679.22753,4657.592238,4730.865933,4789.607029,4886.774039,4823.555812
T2099:1963-12-31 12-00-00:101,105,108,134,157,193,213,204,281,305,354,368,402,428,551,609,695,751,943,985,1030,1133,1084,1057,1301,1417,1786,1889,1933,1928,2225,2330,2562,2888,2873
T8100:1963-12-31 12-00-00:1200,1300,1400,1600,1600,1800,1900,2100,2400,2600,2800,2900,3300,3600,4300,4600,4800,5400,5700,5900,6300,7700,8900,10700,13500,15100,16300,17100,16700,17100,19200,20200,18600,19300,19600
T16209:1960-01-01 12-00-00:5031.316,5277.509,5587.001,5628.059,5695.614,5959.192,6282.31,6584.365,6928.906,7272.68,7782.49,8191.849,8278.927,8324.245,8445.08,8502.241,8317.325,8271.475,8310.159,8078.274,8070.932,8028.101,7800.481,7601.999,7352.836,7177.265,7195.135,7177.424,6701.136,6128.038,6093.062,6518.94,7016.956,7429.977,7817.089,8115.186,8127.189,8236.063,8512.22,8629.905,8718.822,8738.12,8576.804,8362.412,8234.171,8315.967,8509.993,8633.048,8763.229,8788.895,8739.963,8703.07,8691.817,8605.162,8713.768
T21292:1978-12-31 12-00-00:1706.3,1748.1,1769.1,1745,1740.6,1744.7,1812.9,1848,1870.5,1921.1,2004.3,2078.7,2120.7,2089.2,2079.6,2066.6,2083.3,2116.8,2134.5,2183.3,2196.3,2252.2,2308,2362.1,2408.8,2455.2,2496.2,2540.7,2582.9,2608.4,2644.1,2609.8,2608.9,2615.4,2659.4,2687.6,2788.3,2834,2885.7
T7467:1969-01-01 12-00-00:332.8,356.7,382.3,414.9,473.5,505.8,567.3,618.3,688.5,767.2,880.8,944.7,995.1,1030.5,1045.9,1158.8,1199.6,1263.8,1322.7,1330.9,1424.1,1505.2,1545,1689.2,1767.5,1900.9,1970.1,2068.1,2198.9,2358.8,2422.2,2610.8,2638.6,2659.3,2738.9,2836.6,2918.4,3029.3,3250.4,3385.9,3384.3,3485.3,3691.8,3818,3855.6,3981.6
T6187:1990-01-01 12-00-00:1119,1060,1073,1103,1126,1133,1154,1174,1162,1209,1253,1265,1269,1287,1302,1297,1287,1291,1275,1210,1212,1236,1252,1270
T17725:1984-12-31 12-00-00:838,920,981,1049,1110,1124,1177,1229,1252,1301,1349,1377,1433,1493,1616,1702,1747,1873,1923,1970,1962,2013,2091,2197,2225,2242,2164,2183,2195,2206,2243,2280
T20911:1995-12-31 12-00-00:3910,3890,4360,4620,4960,5260,5420,5590,5760,6680,6780,7160,7420,7860,8340,8820,9090,9260,9570,9890,10230
T18644:1960-12-31 12-00-00:356.85,365.62,373.74,377.43,390.64,397.09,408.4,419.32,424.6,441.02,453.35,474.19,492.56,515.94,545.33,645.97,690.8,750.81,816.58,862.53,965.69,1047.59,1152.51,1213.62,1271.95,1310.8,1354.06,1389.94,1438.03,1487.17,1533.06,1561,1592.91,1620.89,1626.5,1655.6,1682.4,1714.94,1749.16,1790.33,1804.17,1859.08,1906.65,1946.68,1991.23,2030.91,2080.98,2139.77,2190.31,2234.84,2264.24,2289.17,2328.16,2382.4
T4224:1990-01-01 12-00-00:1340,1290,1430,1640,1800,1920,1860,2010,2180,2260,2250,2330,2290,2320,2450,2500,2510,2390,2360,2330,2390,2440,2480,2550,2600,2660
T6442:1969-01-01 12-00-00:2029.2,1978,2321.6,2836.5,4256.4,3824.3,4365.3,3440.4,3305.3,4778.9,4582.6,2832.3,5039,5897.2,5903.9,7117.1,7309.3,6588.2,6577.6,4911.1,6061.9,8231.4,7083,8213,6378.7,7072.9,6204,8441,7063.8,9402.4,8588.6,8756.8,9134.3,9603.9,11122.2,9175.3,9334,8863.8,11637.1,15303.3,13249.6,13088.9,14179,16855.6,16215.1,15675.6
T21093:1987-12-31 12-00-00:1867.306,2316.698,2507.694,2545.191,2562.709,2442.186,2583.594,2658.033,2842.206,3026.802,3226.94,3494.449,3816.023,4133.586,4360.619,4885.413,5298.094,5817.517,6060.196,6590.36,7069.437,6681.677,6723.412,7285.354,7434.016,7629.302,7986.241,8650.115,9091.34
T17479:1990-06-30 12-00-00:1783.93,1857.09,1911.75,1996.74,2108.18,2225.41,2319.15,2421.45,2569.03,2784.97,3044.21,3414.6,3631.51,3974.1,4371.34,4721.95,5034.53,5344.22,5584.21,5725.16,5886.24,6027.01,6092.38,6247.26,6519.03,6851.89,7131.39
T11237:1960-12-31 12-00-00:4520,4850,4320,4950,4500,5160,5210,4780,5970,5600,5250,5470,5630,5810,5600,5840,5820,6640,6540,6760,6350,6510,6760,6300,6660,6870,7620,7110,7690,7470,7600,7140,7740,7970,8160,7890,8230,7610,7390,7050,7610,7460,7350,7150,6940,6950,6750,6620,6150,6710,6730,6050,6450,6310,6630
T7406:1969-01-01 12-00-00:333.8,363.8,421.5,458.1,535.5,555.2,584.7,605.6,646.4,736.8,846,902.3,1027.1,1026.4,1103.9,1185.1,1168.6,1254.2,1217.2,1313.3,1429.1,1527.6,1567.7,1646.4,1737.8,1821.2,1878.9,2073.7,2091.5,2171,2190.5,2313.7,2356.3,2459.6,2520.1,2608.1,2722.8,2907.8,3124.4,3482.7,3696.8,3841.2,4063.1,4435.5,4360.8,4559.4
T9977:1987-12-31 12-00-00:335.907,385.243,439.116,408.699,423.295,444.898,483.496,500.321,544.871,562.783,609.222,716.961,895.845,1131.361,1111.054,1154.387,1228.79,1265.893,1379.858,1467.396,1596.028,1868.764,1684.04,1791.088,1796.048,1833.845,1898.022,1927.556,1973.862,2152.267
T7751:1990-06-30 12-00-00:791.032,815.878,835.209,854.176,873.207,899.59,923.629,947.887,977.463,1010.636,1050.171,1074.417,1097.918,1128.596,1162.75,1197.343,1229.338,1253.882,1283.283,1306.975,1335.258,1363.185,1388.572,1414.306,1438.259,1464.825,1495.683
T20087:1995-12-31 12-00-00:858,908,859,1008,852,1004,1098,1243,1343,1407,1483,1669,2020,1995,1978,2076,1973,1686,1622,1556,1786
T352:1960-01-01 12-00-00:832.5776167,827.8677741,925.3506046,966.7370146,1057.68493,1069.716169,1102.711938,1093.832309,1108.373522,1162.246043,1250.924317,1281.394639,1272.260633,1289.804678,1343.490067,1338.256583,1324.884361,1287.657269,1325.267621,1361.738652,1348.202616,1476.450189,1443.369713,1360.62248,1316.488943,1163.193164,1173.865554,1365.108452,1255.778579,1181.04112,1097.203805,1113.63857,1127.453898,1044.450554,1084.92879,1138.912073,1146.646682,1137.773415,1108.474111,1091.034328,1104.098902,1114.276795,1069.038322,1084.022205,1168.078364,1129.769185,1229.252004,1171.299311,1218.868515,1150.008024,1179.503833
T9017:1995-12-31 12-00-00:2101,2353,2295,2094,2029,2286,2350,2159,2036,1946,2069,2276,2590,2856,2826,3410,5135,5894,7969,8100,4419
T854:1992-01-01 12-00-00:1521.61,2050.31,2636.82,3120.01,3004.59,3840.73,2791.97,3243.86,4070.84,3226.51,1962.57,2255.01,3200.65,3653.47,4382.55,4058.57,4771.13,2587.78,3535.89,4686.06,4331.26,4597.44,4951.34,6217.27
T7600:1990-06-30 12-00-00:1001.8,1149.4,1312.7,1351.3,1474.8,1541.3,1635.1,1720.6,1750.6,1882.5,2020.7,2236.3,2379.4,2507,2741.2,2889.1,2952.3,3189.7,3352.4,4159.9,4057,4193.2,4473.3,4542.5,4800.7,5052.4,5114
T10078:1992-12-31 12-00-00:1880,2170,2260,2660,2870,2980,4360,3980,3420,3750,3030,3550,3480,4080,6090,5910,8240,7830,10720,15620,17410,12700,14270,15980,10290
T18885:1970-12-31 12-00-00:598.611,685.341,748.408,846.081,1011.875,1129.041,1430.936,1640.032,1734.459,1989.82,2280.402,2568.246,3010.259,3273.302,3665.561,3799.001,3959.74,4223.738,4711.816,5337.266,5724.322,5843.369,6069.005,5554.128,6003.102,6140.815,6267.745,7070.95,8129.891,9538.6,10459,11448.9,11147.3,10605.1,11296.1,11897,12361.7,13185.8,13353.321
T2105:1963-12-31 12-00-00:328.6,336.6,403.6,432.7,425.7,454.3,465.9,359.2,446.5,537.8,557.7,490.9,580.7,721.3,849.1,924.9,939.6,793.8,990.6,856.8,1045,1405.7,1448.5,1458.9,1556.8,1839.6,1913.9,1923.9,1788,1969,2134.7,2218.7,2491.7,2685,3010.1
T18801:1970-12-31 12-00-00:145.8,163.6,191.4,203.9,261.9,303,334.8,361.1,418.1,488.7,576.3,649,728.3,771.3,805.3,839,853.5,931.5,969.7,1080.6,1091.6,1141.4,1223.8,1319.6,1392.8,1505.8,1655.2,1674,1851.7,1958.9,2018.9,2105.9,2264.4,2343,2540.6,2679.2,2742.4,2741,2933.4,3137.8
T13703:1991-12-31 12-00-00:1922.35789,2105.04399,2230.13559,2257.84052,2244.79655,2167.87332,2226.58393,2327.45942,2296.91886,2351.37912,2419.18474,2472.76851,2573.34628,2686.45925,2782.80092,2979.89876,3223.81145,3387.55588,3203.86423,3390.21262,3568.33724,3724.95719,3931.57997,4110.44198,4292.01385
T4923:1969-01-01 12-00-00:164,183.8,231.4,241.7,281.2,316.7,337.8,376.8,399.1,438.3,482,520.7,617.1,645.2,677.6,850.7,893.6,995,1027.7,1095.3,1160.4,1196.6,1307,1392.8,1437.5,1496,1519.9,1565.4,1617.1,1635,1773.9,1888.4,2014.5,2530.4,2708.6,2755.4,2688.4,2337.9,2317.5,2180.1,2280.9,2306.6,2370.5,2355,2493.4,2588.8
T18168:1963-12-31 12-00-00:480,480,480,520,540,590,680,750,890,1080,1280,1400,1510,1790,1820,2280,2720,3250,3380,3830,4100,4660,5170,5560,5750,6150,6340,6970,7480,7610,8360,9580,10810,11610,12440
T12722:1963-12-31 12-00-00:2600,2600,2700,2800,2900,3300,3600,3900,4100,4300,4500,5200,5300,5300,6000,6900,8000,9000,9800,8600,8800,8800,9100,9400,9000,9900,10600,11500,12600,13800,15400,16900,18300,20800,24200
T18047:1963-12-31 12-00-00:881.5,967.4,1034.6,1039.3,1055.9,1169.9,1292.8,1369.2,1549,1701.9,1805.6,2067.8,2246.4,2238.4,2960.4,3422.2,3642.3,4347.9,4965,5491.2,6099.1,6962.8,7724.8,8397.8,8974.4,9933.4,10708.6,11573.1,12111.8,12449.3,12702,13177.3,14048.8,14640.7,15573.5
T20869:1995-12-31 12-00-00:4320,4390,4540,4880,5240,5680,6210,6550,6900,7110,7760,8070,8510,8630,8310,7940,8090,8400,8690,8870,9140
T445:1990-01-01 12-00-00:1736.1174903194,1781.3389815004,1702.2180272211,1628.79731004622,1490.27994184226,1392.16376032103,1472.60615384615,1404.3812417193,1512.91148283039,1209.64853286267,1269.01564851068,1230.40201438849,1456.63253929691,1785.05360345366,2316.70877177633,3026.55746534065,3684.70666441228,4486.47656518404,5996.43090763774,4809.49637407032,5405.83043199452,5905.2091337064,6214.50665890934,7044.5394326216,7373.96167536466,5207.24744029857
T18479:1963-12-31 12-00-00:46,51,52,56,57,55,60,98,91,99,156,249,403,485,811,1063,1245,1455,1686,1805,1686,1750,1688,1344,1124,1689,1568,1514,1811,1725,1777,1963,1977,2058,1966
T17148:1991-12-31 12-00-00:8193,8636,8980,9203,9388,9447,9472,9528,9547,9483,9589,9727,9833,9939,10000,10031,10195,10273,10394,10503,10632,10787,11028
T12099:1962-12-31 12-00-00:1007.06093,1021.40949,1033.30101,1076.07521,1127.9787,1221.30689,1310.78436,1329.70995,1448.2862,1592.35206,1697.08836,1869.25194,2295.0937,2802.92942,3368.49126,3705.66417,3608.31568,3385.61131,3783.2504,4542.14566,4881.03496,5011.33526,5179.47413,5348.55756,5281.59931,5364.89523,5811.0472,6010.44384,5935.14159,6213.2633,6234.03244,6128.01024,6257.98841,6709.76106,6832.61165,7244.57395,7479.86342,7760.36688,8112.66515,8424.34676,9334.05581,8364.99712,7882.95209,8500.92644,9279.65168,9663.58415,9731.87401,9498.62268,10000,10510.02204,11346.52126,11090.4242,10412.64038,9857.53758
T18391:1963-12-31 12-00-00:1121.3,1213,1304.3,1338.4,1389,1551.7,1705.5,1788.1,1989,2178.6,2339.9,2660.3,2936.6,3001.9,3764.4,4338.2,4696.4,5543.8,6316.3,6972.1,7746.2,8768.5,9684.8,10495.7,11180.8,12327,13284.8,14391,15111.2,15774.5,16264.2,17000.6,18139.5,18970.9,20270
T17119:2005-10-31 12-00-00:644.4,667.57,916.73,1158.99,1507.99,1628.97,1553.58,1538,1493.32,1530.41,1651.84,1879.71,1876.66,1942.27,1876.21,2053.2,1867,1998.25,2113.49,960.52,964.67,987.96,963.64,1018.38,1163.17,1202.01,1214.97,1199.75,1214.21,1228.19,1243.43
T16984:1993-12-31 12-00-00:5193.01,5407.24,5654.1,5877.72,5992.67,6249.39,6577.82,6966.63,7233.46,7406.31,7662.88,7974.85,8309.98,8771.97,9225.25,9501.06,9122.54,9381.48,9628.24,9562.28,9563.4,9687.25,9855.49,10193.73
T9693:1995-12-31 12-00-00:898,948.9,1002.3,1005.9,1026.1,1051.5,1053,1023.3,961.8,887.6,945,956,946.3,1010.9,1121.2,1093.3,1126.1,1137.4,1140.5,1107.7,1115.2
T7300:1969-01-01 12-00-00:208.7,239.3,258,294.7,332.7,376.5,453,499.3,555.2,603.2,679.3,755.7,839.2,872.2,849.5,912.4,955.9,966.5,1036.3,1082,1167,1231.2,1280.4,1348.3,1382.6,1443.1,1502.6,1579.7,1692.3,1722.2,1776.6,1906.2,1952.9,2089.7,2167.8,2273,2429.4,2476.1,2555.1,2769.5,2804,2876.4,3011.6,3070.9,3010.7,3070.5
T9940:1997-12-31 12-00-00:6180,6260,6310,6350,6300,6350,6330,6360,6390,6400,6420,6450,6450,6490,6470,6550,6550,6570,6630,6640,6660,6700,6740,6770,6760,6780,6760,6750,6800,6810,6890,6900,6910,7010,7040,7050,7110,7130,7120,7170,7180,7190,7190,7240,7200,7180,7180,7220,7270,7330,7380,7390,7390,7420,7440,7450,7450,7510,7500,7480,7510,7500,7500,7610,7640,7490,7620,7650,7650,7700,7720,7730,7800,7840,7820,7900,7890,7950,7950,7960,8010,8020,8000,8060,8030,8050,8080,8080,8090,8130,8130,8130,8150,8160,8170,8170,8280,8250,8250,8380,8360,8400,8520,8540,8610,8680,8760,8800,8730,8720,8740,8710,8750,8770,8720,8750,8780,8750,8770,8830,8820,8890,8930,8940,8940,8960,9010,9030,9070,9070,9120,9140,9140,9170,9130,9160,9090,9070,9030,9000,8930,8880,8830,8850,8820,8800,8740,8810,8740,8730,8790,8750,8770,8780,8780,8800,8730,8810,8850,8820,8840,8900,8910,8900,8930,8970,8970,8910,8930,8990,9050,8950,9030,9010,9040,9020,9050,8980,9070,9070,9160,9130,9200,9150,9260,9140,9310,9370,9320,9370,9340,9310,9340,9400,9400,9390,9400,9400,9420,9450,9450,9500,9500,9470,9550,9590,9650,9680,9710,9720,9770,9790,9810,9900,9900,9910,9900,9930,9930,9980,9970,9990,10000,10000,10040,10050,10090,10120,10150,10200,10150,10200,10200,10230,10250,10280,10310,10320,10340,10360,10340,10330,10380,10360,10390,10430,10400,6660,6460,6550,6500,6730,7350,7800,7970,8020,7960,8160,7550,6850,7170,7010,7530,8370,9130,10000,11050
T21598:1999-12-31 12-00-00:2693.5,1967,1469.8,1891,1803.3,1558.5,1589.6,1757.9,2129.3,3364.3,618.1,1448.7,1583.3,2086,1599.9,1581.7,1131.6,1197.8,1131.5,1670,8102.9,3396.3,254,1810.7,781.7,1036.5
T8236:1977-12-31 12-00-00:4233.8,4584.9,4956.1,6397.6,15824.3,15806.8,6892.9,11263.7,7064.2,9421.2,7875,7922.9,8519.2,5720.3,4607,6019,7081,6503.1,6489.2,7511.4,10000
T10830:1971-06-30 12-00-00:720,670,740,990,900,1130,1040,1260,1250,1470,1540,1480,1660,1680,1810,2020,2060,2290,2860,3060,3210,3500,3630,4140,4180,6090
T22542:1987-12-31 12-00-00:1763.7,1967.5,2158,1530.5,992.2,978.6,983.2,1028.2,1108,1197.2,1304,1426.3,1545.3,1677.6,1806.6,1959.7,2161,2319.8,2460.1,2579.7,2720.9,2884.7,3004.3,3056.4,3106,3168.4,3296.6,3430,3563
T20365:1978-12-31 12-00-00:913.9684,1021.1902,1128.1621,1369.8198,1510.6099,1560.1461,1475.3859,1397.1,1332.0432,1650.3444,1811.8281,2233.615,1802.1383,1588.62,1534.71,1595.1041,1821.7358,2243.7784,2865.0327,3141.2568,2822.9015,2792.6816,2554.0936,2417.7482,2588.0026,3083.1564,4232.0388,5596.0719,6503.7449,6838.8505,7026.7758,7086.4862,6350.8927,7851.546,9120.4681,9929.198
T15894:1960-01-01 12-00-00:2418.874,2475.102,2361.333,2421.112,2547.208,2349.11,2288.569,2341.49,1929.569,1831.84,1748.672,1661.891,1620.264,1559.232,1443.092,1490.807,1534.759,1516.549,1629.124,1709.262,1723.793,1801.287,1823.242,1735.702,1490.894,1279.938,1346.12,1700.347,1846.393,1652.695,1607.239,1600.997,1276.453,874.6945,770.5869,675.8567,738.1479,744.5651,748.2247,804.284,766.8799,721.9766,690.1521,690.1058,692.2636,677.3353,649.6506,610.518,612.7934,633.0984,622.2782,656.8354,785.4037,874.42,873.2067
T17319:1989-06-30 12-00-00:4350,4340,4280,4234,4262,4196,5218,5595,5716,5844,6905,6965,7011,6983,7049,7079,6702,6581,6453,6467,5854,5885,5985,6598,6903,6872,6772,7065
T5231:1969-01-01 12-00-00:374.7,384.2,410.6,454.1,506.8,547.2,591.7,651.6,715.4,793.2,863.3,935.6,1031.7,1083.3,1157.6,1275.5,1331.1,1414.6,1498.9,1579.9,1668.1,1722.6,1754.8,1878.8,1972.3,2080.2,2160.7,2242.1,2342.4,2521.8,2622.1,2729,2809.4,2885.1,2936.7,3055.5,3134.8,3317.3,3439.1,3545,3315.1,3381.9,3586.7,3750.5,3826.5,4034.2,4236.2
T15267:1967-01-01 12-00-00:2115.9,2122.9,2146.1,2156.6,2360.1,2485.7,2512,2857.7,3181.5,3379.4,3457.3,3457.3,3382.9,3803,4179.3,4376.3,4376.3,4266.8,4109.3,4266.6,4540.8,4824,4938.2,5281.4,5815.5,5981.3,6092.1,6242.4,6588.4,6591.3,6276.4,6168.8,6651.3,6831.6,6888.1,7093.2,7932,8747.1,9431.2,9474.2,10343.1,11420.6,10000,11602.2,12878.5,13361.7,13076.6
T8281:1977-12-31 12-00-00:5626.1,6230.2,6587.2,7830.5,9179.4,9400.1,9084.8,9492.8,10709.2,8686,10742,10037.1,10466.7,10328.9,9019.9,9103.2,9048.3,9213,9935,9820.8,10000
T19133:1970-12-31 12-00-00:2486.878975,2610.597129,2814.631693,3028.152893,3201.767331,3276.376799,3466.679246,3532.147583,3590.191322,3654.67757,3739.305075,3735.514543,3769.724498,3805.04465,3812.816035,3915.47762,4058.597987,4326.853516,4527.228374,4800.130874,4996.74692,5175.02884,5302.654017,5255.882966,5306.19079,5405.95,5523.77,5679.51,5918.69,6194.61,6474.59,6716.95,6931.55,7135.7,7460.51,7786.77,8103.57,8422.99,8499.16,8355.57,8404.7,8252.62,7936.74,7709.75,7795.32,8001.06,8210.36
T18665:1991-12-31 12-00-00:525.46,598.53,653.69,675.13,688.96,714.35,779.31,766.39,800.9,831.5,876.99,933.96,4256.2598,4989.4575,5642.1946,6504.0194,7120.6657,7645.3712,8443.9153,9372.0163,9068.1929,9005.8479,8656.6974
T9519:1984-12-31 12-00-00:2663,5161,5133,5480,6065,4944,4511,7434,7540,6174,3436,3898,3875,4361,5467,5452,5003,4659,3771,3740,6056,6076,5373,4970,6543,4808,4532,6622,4499,4272,5117,6960
T2873:1995-12-31 12-00-00:1738.39,1757.79,1843.71,1966.34,2103.25,2195.94,2331.47,2413.68,2579.59,2748.21,2766.87,2903.77,3009.1,3197.58,3370.93,3553.24,3565.06,3651.64,3677.73,3762.33,3818.05
T21843:1977-12-31 12-00-00:2715.6,3044.4,3521.5,3660.3,3780.1,3590.8,3640.1,3667.3,4000.2,4191.5,5527.2,6507.6,7620.7,8753.3,10355.4,10084.7,10918.9,11243.8,10346.3,10152.1,10000
T16497:1990-01-01 12-00-00:5000,5110,5230,5370,5470,5590,5840,6070,6300,6460,6510,6450,6430,6560,6530,6500,6470,6410,6200,5990,5970,6030,6030,6050,6110,6290
T5043:1969-01-01 12-00-00:324.5,310.2,350.4,417.7,457.3,480.2,552,546.6,619.2,688.7,767.7,709.8,785.7,857.9,929.2,1037.1,1108.4,1191.5,1245.7,1232.1,1457.3,1496.5,1512.7,1732.1,1828.1,1905.8,1947,2072,2181.8,2179.5,2285.9,2384.4,2548.7,2464.8,2462.5,2674.7,2567.5,2703.6,2941.8,3283.5,3196.4,3320.7,3465,3544.2,4134.7,3932.4
T14224:1960-12-31 12-00-00:3141,2826,2908,2935,2701,2962,2845,2491,2225,2148,2136,1581,1669,1675,1454,1472,1614,1582,1656,2005,1595,1675,1599,1619,1658,1850,1818,2194,2193,2528,2599,2895,2635,2565,2776,2851,3307,3477,3111,3384,3163,3093,3173,3187,3102,3204,3370,3332,3161,2947,3613,3789,3558,3643,3303,3023
T270:1960-01-01 12-00-00:10513.94434,10792.84506,10834.45599,10012.29788,10251.49307,10088.81617,10158.39556,10788.29514,11043.38011,11137.98364,11608.86258,10994.28827,11626.19807,11541.44096,11641.44963,11496.19701,11410.77575,11343.93282,10411.04169,9655.883953,9686.81914,9405.97423,9079.82345,9143.620242,9181.024701,8899.622014,8946.463834,8865.398658,8860.260038,9307.501233,8869.023062,8349.633144,8163.19983,8012.980364,7869.793429,7767.045667,7695.877681,7632.457445,7606.308665,7804.887125,7872.648458,8021.912311,6683.027866,6804.769208,6898.155071,7175.019069,7366.555264,7486.515473,7223.014069,7000.228678,7025.809122
T15584:1950-01-01 12-00-00:4921.9723,5488.736106,6166.494067,5168.972249,5009.590718,5084.254168,5135.403548,5133.7398,5075.706375,5064.057646,4960.117798,5094.587577,5240.051383,5346.958091,5469.377839,5614.227148,5610.007457,5680.54959,5612.56453,5511.237215,5280.067169,5491.380947,6055.836942,7230.27755,7548.498079,8001.699374,7834.950383,8372.717427,9368.607243,9741.123873,9676.1822,7727.185252,7251.286545,6846.987419,6244.391629,6107.174021,8251.409449,9861.851484,9908.851313,9168.191093,10592.63464,10263.90202,10985.45882,10571.07746,10780.56039,12270.6818,11701.16091,9929.482806,9737.487775,9280.766699,8037.114397,7721.135807,8069.450388,9543.489448,10446.3525,10379.87501,10398.15138,11261.6047,11850.95217,11247.23557,10836.80145
T21996:1977-12-31 12-00-00:6913.3,7150.1,7071.1,7558.1,7304.3,7410,7500.3,7947.6,8374.9,8343.9,8166.7,8504.2,8333.1,7788.5,7729.6,8240.1,8864.5,9699,9453.3,9947.1,10000
T5861:1990-01-01 12-00-00:1920,1930,1970,2040,2080,2150,2320,2390,2460,2480,2590,2680,2680,2620,2690,2740,2720,2750,2770,2720,2680,2740,2740,2780,2770,2750
T17813:1963-12-31 12-00-00:260,280,320,370,450,540,650,750,840,1000,1250,1430,1660,1650,1720,2200,2540,3100,3580,3870,4770,5730,6530,7580,8630,9830,11340,12790,14380,16200,17710,19240,20600,21660,22900
T20556:1985-12-31 12-00-00:931.904,1010.585,896.648,955.577,959.078,997.242,1011.414,1003.398,1036.254,1053.759,1098.168,1152.108,1233.545,1242.518,1297.352,1274.114,1406.043,1457.739,1586.199,1676.87,1658.33,1505.383,1455.983,1501.93,1610.604,2056.795,2138.71,2087.746,2073.114,2149.84
T3161:1988-12-31 12-00-00:2175.541,2477.849,2530.046,3042.281,3035.864,3059.224,3316.283,1020.605,1081.366,1209.603,1069.599,1312.948,1582.292,1617.487,1653.97,1424.587,2863.502,2251.602,2716.895,2612.118,4116.657,3847.501,5173.225,4210.199,4512.326,5424.937,3640.435,3386.906
T17289:1990-06-30 12-00-00:4421.3,4471.2,4517.6,4572.2,4634.5,4704.3,4759.4,4800,4859.8,4922.5,4989.6,5028.6,5074.2,5118.4,5171,5225.4,5276.7,5332.7,5403.1,5472.8,5551.1,5631.4,5698.8,5782.3,5896.7,5999.6,6112.7
T16908:1990-12-31 12-00-00:3445.18929,5996.23301,6249.16987,7548.58899,8161.84406,8801.00068,9417.25909,10114.46864,10851.67698,10606.3381,10433.24113,11071.38077,10738.22077,10790.54341,11353.15131,10773.65313,10172.13403,10477.2354,9970.20574,10597.3568,10000,9831.15577,10205.30168,10710.02535,11329.47987,11316.52818
T5353:1969-01-01 12-00-00:249.39,300.31,300.82,333.9,383.96,438.21,391.39,518.84,494.1,637.67,677.33,692.21,859.67,805.59,757.49,833.86,843.36,837.12,969.71,1076.83,1123.31,1193.9,1314.5,1333.37,1553.65,1537.54,1566.98,1607.25,1773.7,1779.54,1793.41,1836.52,2014.85,1905.67,2072.72,2047.31,2424.07,2342.4,2460.12,2646.52,2641.12,2967.94,3202.83,3213.6,3562.09,3526.31
T1640:1969-12-31 12-00-00:2244.7,2348.3,2451.8,2540.1,2678.1,2953.8,3223.7,3402.5,3632.1,3897.9,4244.7,4686,5107.5,5390.8,5575.3,5750.4,5926.1,6058.1,6229,6456.7,6710.5,6970.7,7178.1,7331.3,7495.8,7643.4,7795.2,7927.3,8037.8,8076.4,8172.6,8358,8501.3,8598.4,8756.4,8983.5,9268.9,9541.1,9766.7,10023.6,10000,10123.2,10353,10542.3,10687.3,10863.7,10914.8,11033.3
T16051:1971-01-01 12-00-00:1829.711,2814.506,4994.081,5700.208,4804.276,3144.036,1875.065,1520.5,2526.591,2595.455,3199.885,3396.571,3698.895,3320.613,2829.656,2012.676,2325.622,4424.202,3297.866,3052.655,1944.774,1834.544,2258.426,2873.669,2683.526,1890.759,2063.233,4358.461,4033.166,3030.713,2922.901,2584.024,1973.536,1765.052,1479.008,1282.794,1736.781,3416.204,4708.92,3097.474,1963.508,2391.486,1796.627,1522.045
T4575:1969-01-01 12-00-00:453.2,481.8,505,540.6,603.2,663.5,721.7,796.2,867.6,976.7,1106.5,1245.6,1399.7,1472.9,1547.3,1713.1,1787.6,1862.2,1939.7,2070,2187,2235.4,2333.2,2394.1,2424.1,2500.6,2541.1,2652.4,2712.5,2958.1,3078.8,3331.7,3316.6,3317.2,3468.1,3882.1,4092.8,4491.3,4588.3,4599.7,4258.1,4312,4521.9
T11725:1979-01-01 12-00-00:10330,10100,9470,9010,8830,8610,8370,8510,8820,8990,9280,9600,9480,9180,8690,8520,8660,8880,9270,9650,9960,10210,10140,10000,9940,9920,9870,9690,9460,9290,8020,7490,7260
T15022:1996-12-31 12-00-00:998,998,1013,1013,1014,1014,1014,1014,1016,1016,1021,1021,1029,1029,1037,1037,1037,1037,1038,1043,1043,1044,1045,1042,1044,1044,1050,1048,1055,1054,1056,1054,1055,1055,1055,1055,1037,1039,1039,1041,1041,1040,1040,1008,998,998,998,998,1023,1022,1025,1025,1026,1026,1026,1026,1029,1029,1032,1032,1033,1033,1033,1030,1003,1003,1002,1003,1003,1002,1002,1003,1003,1004,1004,1005,1013,1013,1013,1013,1013,1013,1013,1013,1012,1011,983,966,966,966,968,968,968,967,968,968,967,967,966,967,968,967,967,968,970,972,973,973,979,978,979,977,979,979,980,978,978,980,985,984,983,987,995,994,992,990,990,990,990,989,973,973,980,981,984,986,986,987,987,987,987,987,987,987,988,988,989,989,991,992,993,984,984,985,978,992,986,984,991,991,991,991,991,991,991,991,989,989,989,989,1002,1002,1002,1002,1002,1002,1002,1002,1002,1002,1003,1003,1003,1013,1013,1013,1016,1017,1017,1017,1016,1016,1027,1035,1035,1035,1036,1035,1035,1021,1017,1018,1018,1017,1028,1028,1028,1028,1030,1030,1030,1028,1028,1028,1029,1029,1035,1052,1052,1056,1056,1082,1085,1085,1085,1086,1086,1086,1087,1087,1087,1087,1087,1087,1090,1090,1090,1090,1090,1090,1090,1090,1090,1090,1090,1090,1090,1104,1104,1104,1104,1104,1104,1013,1038,1052,1023,1027,1012,1010,976,969,980,987,986,988,990,1000,1012,1027,1029,1071,1089,1096
T8647:1963-12-31 12-00-00:1250,1310,1380,1470,1540,1660,1780,1880,2050,2290,2600,2940,3100,3590,3980,4580,5010,5260,5700,6000,6400,6790,6780,6630,6760,7310,7850,8340,9140,10130,10770,11580,12050,12510,13010
T8590:1963-12-31 12-00-00:1470,1510,1540,1560,1630,1710,1750,1750,1740,1750,1800,1690,1690,1950,2110,2300,2220,2120,2080,2050,2000,2260,2220,2290,2230,2360,2490,2560,2490,2760,2910,3000,3190,3200,3190
T3487:1970-12-31 12-00-00:5429.2917091906,5363.58663668,5404.8084996731,5277.0187213702,5098.1723210198,5278.3685304253,5331.5242264435,5373.8072722867,5370.9726022083,5269.2308585974,5182.8870019595,5174.8306819972,5272.1159907544,5252.7725465579,5173.4644285768,5202.0245346144,5210.8702582085,5210.845596375,5076.2175261224,5022.5185909297,5001.3185364246,5312.5503093305,5395.0407768821,5383.565797453,5252.7322404372,5094.3625958846,5152.8512639624,5008.1272914447,4908.3750062302,4882.0150800091,4780.4580914568,4761.3146215997,4837.9178496045,4982.9450613252,4954.0942849751,4980.6858206549,5001.3324527559,4879.9468335977,4960.9986010087,5259.4888111849,5320.8444681988,5372.6589762736,5461.0521890156,5472.5137455862,5530.383406173,5525.2946146026
T19617:1980-12-31 12-00-00:4266.963,4445.093,4668.623,4818.042,4772.986,5279.767,5587.828,5949.718,6083.665,6499.427,7108.041,7704.104,7501.378,6511.275,6254.853,5370.797,5679.972,5772.375,5902.074,6112.345,6374.411,6773.845,7316.01,7794.748,8264.82,8744.119,9154.436,9291.075,9719.869,9726.699,10017.9,10383.781,10666.303,10878.056
T17801:1977-12-31 12-00-00:1442.9,1756.2,1918.2,1787.3,2294.6,2881,3232.6,3775.6,4941.9,5934.5,6422.5,6040.5,6446.8,6883.2,8233,8742.1,7865.8,8724.2,9639.9,10398.9,10000
T13999:1960-12-31 12-00-00:1371,1334,1871,1870,1964,1438,1494,1322,1452,1609,1639,1712,1833,1808,1732,1924,2137,2010,2159,2259,2012,1929,1759,1842,1964,1831,1790,2024,1951,2002,2060,1843,1879,1913,1999,1965,1907,2015,2109,2131,2099,1923,1900,1757,1780,1771,1725,1782,1654,1487,1652,1568,1442,1526,1592,1733
T2649:1970-12-31 12-00-00:58.339,63.999,74.16,71.529,81.65,184.043,196.264,294.214,434.049,477.59,441.836,483.477,603.103,602.068,571.423,793.185,795.752,616.658,892.513,684.189,1152.573,1254.09,897.163,1093.16,1157.467,1278.506,1246.71,987.994,1211.774,1480.113,1964.389,2171.531,2151.079,2500.273,2548.235,2665.738,2459.306,3181.603,3245.321,3322.836
T1520:1990-06-30 12-00-00:2710,2950,2800,3030,2960,2800,3000,3200,3570,3390,3750,3960,4340,4870,5210,6060,5610,6300,7250,6770,7040,6760,7950,8860,10340,10690,11180
T17796:1963-12-31 12-00-00:540,588,623,640,662,724,759,815,861,910,1045,1131,1249,1411,1680,1790,1937,2012,2158,2285,2470,2591,2829,3004,3324,3670,4085,4801,5064,5712,6018,6739,7570,8112,9418
T12891:1963-12-31 12-00-00:1020,1290,1270,1050,1040,1030,1120,1470,1680,2020,2020,2400,2950,3660,4060,5130,5490,5440,5320,6000,6790,5250,4320,4100,4020,3890,3890,4160,4370,4890,5470,6110,6600,7630,7790
T10881:1971-06-30 12-00-00:1268,1258.5,1266,1335.2,1216.1,1256.5,1228.1,1249.7,1370.1,1366.8,1449.6,1543.4,1539.4,1651.5,1709.4,1731.4,1940,1967,2121.3,2548,2517.5,2555.7,2518.3,2643.7,2605,2721.8,2761.2,2791.8,2887.8,2832.3,2910.9,3008.8,3056,3117.7,3139.9,3210.5,3213.3,3178.4,3231.1,3240
T22936:1998-12-31 12-00-00:1364,1510,2023,1697,1548,1748,1791,1577,1810,2085,1948,1534,2068,2203,2265,3003,3172,3241,3416
T1060:1970-01-01 12-00-00:3036.1,3060,3110,3130,3140,3230,3190,3230,3230,3240,3291,3322,3295.7,3273.5,3305.4,3255.1,3222.4,3192.9,3214.1,3189.1,3164.7,3193.6,3215.8,3226.1,3240.1,3259.4,3285.4,3303.8,3314.5,3341.8,3361.9,3360.7,3356.3,3364.2,3366.5,3362.1,3354.8,3346.9,3355.8,3338.5,3468.2,3473.6,3446.3,3455.2,3439.3,3444.5
T13791:1970-12-31 12-00-00:373.5057668,464.8738534,564.3760205,702.055438,824.7107759,943.7081114,1038.0028965,1247.7150791,1429.3090899,1728.8658417,1620.2500272,1892.236917,1683.6665488,2208.9021102,2938.7697344,3537.7411931,3746.2188773,3656.7943555,3825.2492749,3562.3240642,3359.4401157,3427.982191,3663.5536105,4130.6844638,4918.2317145,5255.9734426,5420.0500241,6570.7226761,7291.0679956,8134.4688367,8381.7849503,8135.7905308,8794.770035,8174.2985498,8231.7055677,8592.7550131,8713.5129949,8971.2483588,8350.5770391
T17258:1960-06-30 12-00-00:150,170,180,190,210,250,300,330,380,440,510,640,830,1020,1320,1800,2220,2670,3230,4010,4880,5790,6800,7520,7810,8750,10260,11480,12430,13530,14360,14080,13860,13550,13690,13130,11770,10710,10370,9700,9250,10160,9970,9700,9180,10280,12050,12870
T11419:1970-12-31 12-00-00:9140,9741,10286,10244,10745,11047,11046,10144,9888,10231,10328,9822,9424,8218,8116,7914,7608,7371,7306,5594,5394,5161,4863,5069,5128,5156,5007,5010,5716,5245,5296,4984,4418,3775,3818,3506,3062,3124
T9738:1995-12-31 12-00-00:1650,1910,1840,1730,1640,1480,1280,1210,1140,1140,1050,880,820,740,670,600,660,620,560,1080,2300
T5202:1990-01-01 12-00-00:1234,1222,1231,1290,1338,1353,1378,1397,1414,1443,1456,1467,1460,1430,1409,1420,1421,1409,1403,1337,1341,1363,1368,1366,1389,1405
T20941:1995-12-31 12-00-00:4700,4700,4700,4800,4700,4800,4900,5100,5300,5400,5600,5700,5800,5500,5500,5300,5300,5400,5500,5400,5400
T9543:1984-12-31 12-00-00:2175.9,3169,1700.8,1273.5,1471.1,1540.5,729.8,852.7,594.7,740.9,842.5,1231.5,1673.3,1539.7,1464.9,2776.2,1094.5,1077.7,959.1,832.9,903.5,1018.9,632.7,715.3,200.9,249.2,275.2,152.7,66.4,178.3,304.1,87.8
T6615:1969-01-01 12-00-00:370.9,391,415.4,448.5,498.8,576.5,644.7,702.2,771.9,861.6,949,1080,1230.2,1303.2,1293.2,1381.9,1464.3,1481.6,1495.7,1593.7,1710.4,1822.3,1861.4,1940.3,1991.6,2068.9,2174.9,2290.3,2408.9,2551.5,2551.2,2744.6,2758.6,2765.7,2808.3,3186.8,3560.5,4049,4137.2,4633.1,3840.2,3947.4,4429.4,5021.5,5474.6,5897.2,5772.7
T1634:1969-12-31 12-00-00:5101.5,5325.8,5542.7,5733.1,5934,6149.9,6334.4,6405.3,6496.5,6649.7,6764.8,6847.2,6824.2,6858.9,6809.2,6833,7023.6,7217.6,7341,7584.9,7801.4,8012.3,8082.9,8195.9,8284.3,8410.6,8560.1,8670.6,8819.6,8980.1,9093.2,9255.9,9454.3,9618.4,9653.7,9658.4,9703.9,9762,9879.3,9989.2,10000,9897.3,9749.9,9674,9646.8,9674.9,9807
T14577:1960-12-31 12-00-00:1838.18,1897.52,1946.12,1992.24,2013.02,2088.2,2166.41,2222.89,2363.85,2445.01,2601.65,2669.94,2817.41,2920.45,2851.31,2869.72,2957.95,2992.21,3022.51,2917.12,2702.32,2735.73,2729.27,2760.94,2830.31,2881.09,2961.62,3030.56,3117.35,3061.96,2948.23,2862.26,2912.03,2933.3,2974.91,3066.89,3120.04,3176.58,3248.1,3306.78,3390.62,3407.78,3496.91,3484.6,3549.26,3537.15,3550.63,3641.85,3486.71,3389.78,3382.16,3345.63,3315.49,3306.1,3249.86,3359.1
T14635:1960-12-31 12-00-00:2453,2797.4,2710.4,2918.2,3094.4,3360.9,3644.5,3041,3283.8,3192.2,2976.8,3309.9,3334,3526.3,3421.4,2934.5,3816.4,4060.5,4352.7,4257.9,3667.7,3097.1,2830.7,3569.1,4200.6,4287,4320.4,4378.7,3909.6,4296.9,4565.4,3840.2,3890.9,3813.4,3992.8,3812.9,3883.5,3869.3,4166.5,4813.8,4046.4,4408.2,3864.9,4107.7,4347.7,4213.4,4354.2,4169.3,3362.4,3454.5,3185.4,3227.4,2918.6,2508.4,2533.7
T15788:1950-01-01 12-00-00:1467.216875,1469.6105,1456.647125,1456.345875,1470.98,1494.12975,1533.792625,1559.705625,1598.930875,1636.841,1669.0365,1720.7435,1761.61775,1810.4975,1867.1345,1933.55225,2000.260125,2063.743125,2117.77025,2179.376,2244.627,2316.6835,2396.44225,2466.26225,2536.4725,2617.3065,2716.2235,2827.48675,2936.772,3036.04775,3160.56625,3289.2515,3418.68,3549.60175,3682.1685,3820.1355,3971.47475,4127.1125,4297.725,4489.381,4710.773,4902.708,5113.1625,5316.2275,5558.686,5870.4685,6161.651,6445.366,6754.154,7108.676,7446.7015,7823.5935,8230.789,8725.687,9434.591,10289.32,11271.791,12414.957,13563.115,14804.42,16199.757,17782.55,19225.518,20805.616,22188.142
T22025:1963-12-31 12-00-00:243,250,259,278,291,301,335,374,433,491,526,550,572,639,677,747,693,760,656,734,976,1119,1201,1312,1321,1517,1553,1714,2071,2144,2151,2532,2558,1847,2668
T1029:1990-01-01 12-00-00:2940,2930,3080,3340,3580,3610,3670,3900,4270,4280,4440,4250,4050,3990,4100,4340,4530,4720,4700,4410,4320,4470,4650,4720,4860,5120
T2995:1995-12-31 12-00-00:1058.35776,1215.01645,1383.52744,1531.77387,1719.20347,1885.96613,2113.15687,2343.40579,2541.39318,2723.4246,2880.07575,3098.72165,3413.61678,3668.83891,3520.32492,3552.36662,3617.11439,3523.8134,3519.73174,3684.86508,3711.98344
T13064:1977-12-31 12-00-00:1896.8,2065.6,2200.5,2460.6,2678.2,2882.6,3199.1,3613.9,4127.8,3396.5,2933.2,5029.6,5175,5308.5,6472.4,7125.2,8907.8,9206,9805.8,9970.9,10000
T19687:1980-12-31 12-00-00:3077.89,3091.846,3184.849,3229.829,3188.538,3158.239,3204.55,3442.63,3474.753,3232.605,3150.457,3390.475,3561.095,3905.384,4586.093,4963.48,5115.246,5840.02,6276.423,4740.347,5272.195,5807.037,6760.495,7433.901,8416.934,8089.17,8014.248,8095.825,8197.589,8272.884,8044.224,7910.847,7705.002,7567.804
T11111:1971-06-30 12-00-00:349,362,411,436,508,495,464,551,625,770,752,788,850,821,921,824,841,843,838,849,867,849,921,919,975,1073,1113,1165,1200,1284,1357,1384,1544,1614,1683,2080,2016,1951,1985,2073,2076,2078,1990,2085,2161,2170
T2122:1963-12-31 12-00-00:210,220,220,220,220,250,270,290,330,390,470,530,590,690,840,1020,1150,1230,1440,1470,1500,1700,1810,1790,1850,1910,2010,2170,2210,2230,2270,2360,2570,2630,2860
T18135:1963-12-31 12-00-00:1080,1140,1210,1360,1380,1440,1650,1650,1840,1890,1980,2200,2320,2440,2790,3080,3230,3470,3880,4140,4430,4760,4770,5180,5530,6100,6510,7100,7680,7960,8740,9420,10200,11000,13050
T10666:1990-01-01 12-00-00:2110,2190,2330,2450,2550,2670,2890,2970,3040,3110,3170,3260,3450,3460,3560,3660,3690,3730,3870,4170,4340,4210,4230,4340,4420,4530
T9431:1971-12-31 12-00-00:513,561,671,815,926,1099,1261,1450,1671,1874,2149,2494,2916,3112,3451,4527,5076,5501,5624,5705,5861,5972,6215,6753,7389,7337,7439,7577,7698,7875,8295,9028,9584,10219,10838,11231
T150:1960-01-01 12-00-00:3111.335729,3039.062467,3118.208988,3158.798916,3248.64511,3161.962961,3220.288514,3256.511855,3628.166713,3855.267308,4011.480558,4353.919339,4414.280237,4284.094088,4372.302294,4548.137351,4541.057875,4830.353958,4967.022317,6068.33731,6449.887205,5912.375099,5957.395275,6052.254163,5992.654926,6177.700951,6128.544426,6098.37999,6334.848022,6228.762032,6959.281111,6353.130303,6379.917414,6511.701349,6361.676453,6401.527314,6443.632121,6691.502895,6894.864287,7040.984358,7378.890171,7771.096821,7008.67433,7921.420288,8484.865992,8630.14338,8926.347114,9494.554839,10929.24655,10033.7571,9352.818303
T7637:1965-06-30 12-00-00:1600,1720,1810,1920,2040,2180,2340,2450,2540,2630,2730,2920,3100,3170,3280,3370,3550,3710,3750,3900,4100,4270,4370,4550,4800,4960,5060,5190,5320,5430,5700,5920,6180,6410,6750,7090,7530,7700,8170,8660,9360,10000,10540
T19288:1995-12-31 12-00-00:3760.159,3548.548,3210.739,3296.223,3205.613,3160.726,3257.244,3415.526,3261.221,3086.947,2845.304,2753.551,2745.829,2986.602,2830.469,2808.146,2911.078,2899.262,2884.474,2879.931,2858.279
T15798:1990-01-01 12-00-00:1936.9915625,2012.7229688,1985.7435938,1955.8565625,1930.5475,1910.9821875,1908.64375,1908.4917188,1931.7845313,1954.1090625,1988.333125,2037.8053125,2073.4582813,2108.9129688,2167.0040625,2242.2117188,2319.4745313,2410.3135938,2477.0846875,2494.206875,2491.6110938,2510.4632813,2540.413125,2560.76375,2579.0820313
T10793:1899-12-31 12-00-00:3457,479,445,479,503,550,544,643,583,680,662,718,719,689,742,749,764,812,827,1027,1021,1134,1204,1241,1278,1327,1427,1525,1657,1811,1837,2004,2122,2286,2303,2415,2399,2362,2602,3258,3457
T9031:1976-12-31 12-00-00:353.9176,388.8877,426.0608,453.3806,491.4238,535.5883,563.9201,584.7344,619.4241,655.1508,697.0571,728.3303,760.7771,824.8641,903.3757,982.9499,1053.1737,1113.9111,1166.8264,1203.0278,1220.3568,1243.0883,1289.9272,1330.8262,1376.6593,1412.6969,1443.6227,1469.8395,1504.9115,1549.2315,1617.9844,1688.7775,1774.3404,1790.0583
T10204:1976-12-31 12-00-00:243.79,341.13,380.4,427.31,536.34,609.42,801.48,960.85,1160.82,1333.13,1624.72,1777.19,2030.62,2522.69,2380.08,2824.51,3330.2,4396.32,4105.06,5041.08,5625.08,6944.03,8007.92,9609.22,9719.7,9568.95,8985.52,9486.89,10021.05,11601.94,12814.28,13771.58,12030.69,12849.48,13238.9,13293.17,14104.11,14495.26,15355.47,15596.7
T10891:1971-06-30 12-00-00:2402,2387,2459,2585,2519,2760,2909,3681,3800,3598,3805,4087,4242,4617,4558,4898,4952,5276,5527,5595,5747,6217,6270,6214,5839,5656,5696,7370,7679,7874,8062,8152,8563,8864,9018,9246,9224,9672,9793,9593
T16788:1995-12-31 12-00-00:4774.11929,6007.93422,6597.82686,7483.37524,6257.60699,7495.65677,7181.87636,7157.42749,7193.69025,7411.45551,7590.87034,9115.89336,9446.13443,11205.52734,9677.89889,10000,10084.86984,10447.59564,10481.92722,11003.5776,11359.94818
T14898:1985-12-31 12-00-00:921,1051,1139,1261,1370,1506,1574,1699,1788,1906,1928,2015,2156,2330,2574,2723,2934,3327,3643,3432,3604,3856,4279,3861,3407,3366,3570,3918,4058,3979,4290,4675
T3996:1947-01-01 12-00-00:2155.9,2798.7,3068.5,3064,3232.1,3507.7,3542.6,3592.1,3269.1,3435.5,3636.5,3764,3912.4,3864.5,3863.1,3846.8,3823.7,3812.5,3722.5,3665.2,3703.5,3805,3865.9,3984.5,4140.7,4107.4,4109.8,4341.9,4721.5,5025.6,5286.5,5687.2,6129.1,6606.6,7000.8,7265.6,7444.5,7646.2,7882.7,8218.7,8499.2,8648.7,8815.3,8931.7,9247.1,9458,9680.7,9993.8,10198.3,10357.6,10366.4,10287,10202.6,10203.4,10157.6,10038.1,9849.1,9793.7,9887.7,9974,9934.1,9902.2,10000,10093.4,10365.4,10509.6,10557.3,10524.3,10518.7
T15945:1988-01-01 12-00-00:1613.3,1941.8,3081.2,3269.9,4480.8,5066.6,4825.6,3732.3,4472.2,3841.5,2624.5,4754.6,5506.5,5788.6,6511.4,6592.4,5512.7,4473.6,1819.4,214.2,424.8,4735.2,5337.3,5531.7,4770.1,4912.4
T21034:1995-12-31 12-00-00:636,728,812,886,936,998,1090,1149,1261,1381,1495,1628,1743,1852,1954,2061,2170,2257,2372,2507,2665
T11180:1990-12-31 12-00-00:2193,2159,2013,2110,2066,1916,2061,1882,1916,1864,1843,1888,1970,1995,2092,1923,1894,1841,1691,1614,1637,1616,1475,1418,1194
T14629:1960-12-31 12-00-00:8696,8408,8813,9285,8842,7948,8186,6802,8237,7700,8976,9370,9596,9291,8548,7056,8275,7543,7598,6355,5695,4742,4869,4942,10547,11834,6902,8931,6810,9123,10558,6902,7567,5158,5206,5358,8050,7345,7346,5982,6406,4948,5423,9488,9887,11593,8055,7846,8288,6504,6364,5744,5523,5518,5790
T20664:1960-12-31 12-00-00:2200,2300,2400,2500,2200,2800,2900,2900,3000,3300,3600,3700,3900,3900,3400,3400,3900,3800,3800,3400,3500,3100,3100,3000,3100,3400,3500,4500,4600,4800,4100,4200,4400,4200,4100,3800,4100,4200,4400,3900,4500,4700,4800,4900,5100,4800,4700,4700,4600,4700,4600,4600,3700,4100,4200
T13737:1990-12-31 12-00-00:1181.70473,1209.81168,1226.99922,1237.59806,1226.39444,1143.76546,1122.82605,1100.56965,1088.56219,1074.87594,1068.86272,1070.8524,1060.24021,1050.47302,1039.93864,1024.48586,1017.10705,1022.34001,1030.81529,1019.6199,1000,975.24473,951.55928,931.6621,924.2994,905.03004
T8217:1963-12-31 12-00-00:2340,2230,2440,2060,2380,2860,3080,2840,3270,3650,4660,6410,4900,6300,6450,7210,9050,9310,10090,8770,7010,10260,10410,10420,12940,13890,14000,14340,14930,14870,15120,15090,18040,19000,19040
T20992:1987-12-31 12-00-00:725,906,1014,1139,1164,1232,1426,1413,1488,1712,1782,1672,1809,1959,2085,2215,2494,2645,2743,2813,2732,2958,2793,2711,2603,2512,2536,2624,3089
T15269:1967-01-01 12-00-00:2433.3,2495.7,2411.4,2505.2,2689.6,2593.4,2739.5,3340.7,3469.6,3711.4,3858.1,4169.9,4533.6,5316.4,5717.5,5841.7,6192.3,5620,5858.8,6282.6,6207.8,6182.8,6490.7,6950.3,7092.6,7125.1,7230.6,7197.8,7327.4,7528.8,7548.8,7289.3,7318.5,7981.3,7908.9,7819.1,8057.8,8683.8,9137.2,9493.8,9754.6,10560.4,10000,10384.9,11076.3,11354.7,11434.3
T3672:1960-12-31 12-00-00:660,650,660,660,660,660,660,650,650,650,650,650,800,1920,1540,2650,2940,2360,2230,2260,2030,2340,2560,2490,2480,2660,2650,2620,2720,2750,3150,3450,3870,4080,4250,4230,4290,4780,5210,5400,6060,6600,5910,8090,9000,8460,8770,8480,8670,8440,8210,8270,6850,8360,8320,8380
T1312:1986-06-30 12-00-00:7030,7560,7830,8080,8530,8740,8660,8680,8690,8680,8710,8410,8300,8260,8230,8470,8500,8450,8330,8530,8790,9200,9350,9770,9530,9540,9610,9710,9870,10000,10160
T19591:1980-12-31 12-00-00:879.422,933.619,911.633,857.948,685.131,683.597,1383.556,2116.748,2306.438,2642.775,2990.458,3869.033,4543.9,4385.913,4247.755,4510.152,4409.382,4562.317,4628.715,4497.129,4358.816,4231.586,4251.051,4097.163,3951.466,4271.918,4322.241,5270.017,6383.848,6007.029,5825.854,5460.648,5563.9,5894.191
T18607:1996-12-31 12-00-00:1300.5333,1388.8607,1499.8141,1218.6079,1345.8773,1186.2973,1469.6573,1462.4787,1964.9029,2552.1583,3466.2454,4321.8825,6662.7352,7883.4416,7371.7027,7602.9063,8426.8516,6756.0756,6977.648,7180.5275,6173.7608
T2117:1977-12-31 12-00-00:6418.5,6413.2,6654.1,6164.3,6123.4,5131.7,7439.9,7903.3,9237.3,9966.9,10076.8,10855.3,10751.5,10460.6,8863.1,9371.8,9080.5,8422.7,8937.9,8789.6,10000
T13191:1991-12-31 12-00-00:8179.916,8328.416,8480,8565,8780,8917.5,8958.334,9001.667,9018.333,9045.834,9110,9182.5,9216.666,9281.667,9400.833,9522.5,9698.333,9897.5,9983.334,9999.167,10149.17,10259.17,10335,10390.83,10468.33,10544.17
T1146:1970-12-31 12-00-00:207.907,218.452,245.979,325.292,375.879,336.523,390.929,452.203,556.264,551.747,575.697,805.12,859.027,1015.244,1322.5,1517.788,1686.186,1738.079,2247.386,2514.796,2348.026,2700.932,2629.44,3089.655,3136.389,3398.677,3330.784,3437.779,2968.862,3448.287,4226.044,3667.872,2935.3,2598.571,2581.205,2737.875,2650.146,2475.364,2523.908,2369.227,2612.842,2800.27,3102.158,2436.538,2374.415,2466.042
T21585:1981-12-31 12-00-00:1806,2113,2206,2323,2442,2598,2651,2774,3027,2675,2603,2611,2650,2705,2762,2924,3154,3356,3574,4999,5466,5805,6058,6304,6549,6764,7208,7665,7999,8068,8167,8216,8266,8406
T11108:1971-06-30 12-00-00:1226,1226,1308,1410,1683,1795,1911,1927,2446,2420,2341,2319,2473,2435,2365,2385,2321,2414,2444,2460,2526,2570,2573,2627,2605,2653,2577,2565,2372,2475,2616,2679,2800,2733,2680,2648,2558,2532,2635,2738,2861,3049,3152,3265,3285,3423
T7704:1960-06-30 12-00-00:120,140,150,160,180,210,230,260,290,320,350,400,450,510,610,820,990,1160,1320,1480,1700,1970,2300,2700,2900,3190,3620,4010,4390,4830,5300,5570,5440,5400,5540,5850,6130,6350,6630,6930,7280,7540,7660,8000,8550,9240,9780,10470,11100,11470,11130,11270,11430,11520,11640,11790,11900
T20052:1995-12-31 12-00-00:1200,1370,1650,1760,2060,2470,3210,3170,3620,3560,4290,4950,6380,7100,7390,8550,9420,6900,6570,6890,6520
T6740:1990-01-01 12-00-00:12940,11820,11420,11300,11180,10880,10480,10140,10250,10380,10380,9960,9850,9580,9090,9000,8850,8780,8760,8590,8660,8740,8890,8950,9090,9290
T3991:1948-01-01 12-00-00:163,185,192,217,261,304,350,384,428,471,567,649,681,714,795,888,998,1141,1282,1445,1566,1602,1825,2040,2485,2449,2503,3939,4647,5451,5661,6240,7409,7833,9515,10408,10956,12051,13922,15570
T22842:1998-12-31 12-00-00:6712,6687,7297,7764,7209,7267,7034,7243,7353,7017,8049,8293,9332,10271,10327,11019,11418,11551,12046
T10528:1960-01-01 12-00-00:6508.4,6487.2,6466,6381.2,6296.4,6211.6,6126.8,6042,6356.44,6670.88,6985.32,7299.76,7614.2,7813.36,8012.52,8211.68,8410.84,8610,8759.6,8909.2,9058.8,9208.4,9358,9393.6,9429.2,9464.8,9500.4,9536,9444.72,9353.44,9262.16,9170.88,9079.6,8875.38,8671.16,8466.94,8262.72,8058.5,7861.24,7663.98,7466.72,7269.46,7072.2,6840.96,6609.72,6378.48,6147.24,5916,5750.04,5584.08,5418.12,5252.16,5086.2,4872.14,4658.08,4444.02
T14152:1992-12-31 12-00-00:1800.03,1842.58,1964.63,2002.33,2388.97,2633.97,2964.12,2824.62,2704.36,2477.5,2799.12,2862.53,3551.65,3883.05,4092.76,2543.37,2416.26,2405.33,2799.81,2845.57,1831.18,1663.28,1438.91,2739.2
T10215:1963-12-31 12-00-00:1080,1090,1170,1460,1750,1940,1840,1610,2140,2720,1950,1160,1550,1560,1770,1720,1340,1320,1360,1290,1720,1280,2620,3780,4940,8780,9030,6870,7200,8140,8540,10000,8460,8320,13200,13510,14250,16540,15160,9460,10790,12700,6730,10710,12590,8130,6650,5600,5290,4700,4980,3500,4270
T20080:1991-12-31 12-00-00:1208.278,1688.296,1499.245,1649.267,1658.054,1937.817,1924.848,1920.068,2032.592,2059.82,2942.947,3313.075,4304.999,4344.585,5405.387,6701.182,8425.338,8173.374,7267.54,7749.657,7713.631,8277.683,8729.123,9120.246,8666.084
T40:1929-01-01 12-00-00:85.8,74.8,62.3,47.6,45.5,52.8,58.3,66.2,72.1,67.2,71.3,77.9,97,123.1,148.5,162.3,163.1,161.1,173.4,187.4,182.9,197.9,225.1,234.3,244.3,240.9,257.9,267.6,277.2,276.8,295,300.6,306.6,324.3,337.3,357.3,382.7,414.6,433.6,469.5,503.1,524.6,562.3,610.9,674,724.1,782,860.9,946.9,1058.5,1169.3,1257,1396,1440.5,1552.6,1709.3,1822.5,1907.1,2005.5,2143.4,2287,2390.1,2435.2,2545.2,2642.8,2774.2,2874.9,3003.3,3153.8,3291.3,3458.5,3641.9,3724,3812.2,3960.6,4185.7,4423.7,4636.9,4798.7,4833,4693,4830.2,4971,5137,5268.8,5448.4,5606.6
T13762:1991-12-31 12-00-00:7346.167,7344.75,7346.917,7502.834,8043.333,7919.167,7929.166,7898.333,7773.333,8132.5,8252.5,8230.833,8304.166,8610,8860.833,9265.833,9717.5,10137.5,9667.5,10000.83,10596.67,10690.83,10633.33,10537.5,10405.83,10257.5
T15505:1950-01-01 12-00-00:1104.263089,1280.974578,1213.095972,1905.124206,1849.196963,1755.164545,1587.836993,1875.064111,1756.785145,1804.659491,1852.137892,1955.53692,2395.973248,2344.901132,2418.055235,2656.725056,2643.756293,2411.469293,2405.054309,2349.174268,2439.65325,2405.175365,2495.888426,2615.600571,2905.19117,3227.207893,2986.875657,3204.887429,3488.981838,3379.758449,3947.607437,3677.351181,3758.343416,3738.168158,3547.593332,2756.834241,3120.010274,3454.180306,2621.986383,3108.398635,2338.599767,2758.488975,2784.407183,2869.365748,2344.895543,2420.361794,2342.699568,2541.994839,2934.441728,3198.111758,3304.810983,3147.232538,3411.079011,3777.907515,4599.167208,4991.157779,4986.843077,4695.409833,4533.407082,4844.308396,4620.342636
T3904:1973-01-01 12-00-00:3170,3258,3368,3583,3688,3509,3536,3635,4034,4683,5281,6011,6716,6235,6042,6092,6690,7141,7435,7691,8378,9087,9265,9746,10443,11589,11616,11956,12606,12683,11927,11376,11084,10870,10357,9988,10566,10185,9718,9986,10100,10414,11721,12270
T11527:1988-12-31 12-00-00:1591,840.9,584.7,608.9,1959.1,1634.1,1474.7,1778.9,2839.9,3212.2,3461.8,4606.7,7624.3,6965.5,5551.3,7299,6779.5,6601,7750,7810.9,7658.2,9645.1,9930.7,10259.7
T4999:1969-01-01 12-00-00:1105.3,1141.2,1164.3,1389.9,1678.7,1807,1731.5,1931.6,1968.3,2293.7,2426.9,2869.5,2894.7,3275.7,3626.6,3767,3594.6,3679.9,3694.1,3505,3884.2,3958.2,3755.8,4199,4627.6,4644.3,5039.9,5079.5,5242.6,5628.3,5766.7,6312.1,7241.4,5972.1,5358.5,6057.7,5838.7,6954.9,7682.8,9510.7,9193.7,8588.9,9096.1,8972.5,9104.3,8945.9
T1498:1990-06-30 12-00-00:1202,1204,1184,1169,1170,1134,1158,1202,1222,1249,1254,1265,1265,1291,1265,1351,1342,1325,1275,1289,1256,1300,1253,1376,1458,1333,1224
T15077:1996-12-31 12-00-00:6930,6960,6990,7030,7050,7050,7000,7050,7080,7080,7090,7110,7070,7080,7100,7120,7140,7160,7140,7170,7200,7200,7210,7220,7150,7180,7200,7230,7270,7260,7220,7250,7280,7280,7290,7300,7250,7260,7290,7320,7340,7330,7280,7310,7340,7330,7340,7370,7290,7310,7330,7340,7360,7370,7330,7330,7390,7390,7410,7410,7340,7350,7380,7420,7480,7500,7440,7470,7490,7470,7460,7480,7450,7460,7490,7520,7540,7540,7510,7540,7560,7570,7570,7600,7550,7580,7610,7630,7630,7620,7610,7640,7660,7670,7670,7700,7660,7670,7690,7710,7740,7740,7710,7730,7740,7760,7780,7830,7780,7800,7830,7860,7890,7890,7900,7920,7940,7950,7950,7970,7930,7960,7970,8020,8060,8090,8080,8120,8120,8140,8160,8210,8140,8170,8210,8240,8260,8280,8230,8260,8260,8300,8330,8380,8320,8380,8420,8480,8530,8590,8590,8650,8700,8670,8670,8630,8560,8630,8640,8670,8710,8740,8730,8770,8780,8790,8820,8880,8850,8880,8930,8980,9000,9020,8990,9040,9040,9060,9100,9200,9190,9260,9290,9360,9380,9370,9370,9430,9490,9500,9510,9560,9500,9560,9590,9640,9630,9590,9600,9650,9680,9730,9750,9800,9740,9810,9850,9860,9880,9860,9850,9890,9930,9930,9940,9990,9910,9970,9990,10020,10010,10030,10000,10030,10030,10040,10020,10020,9920,9950,9970,10000,10010,10010,10000,10020,10010,10030,10030,10040,9950,9980,10020,10020,10040,10060,10050,10080,10110,10120,10140,10190,10130,10200,10240,10280,10320,10320,10310,10370,7030,7150,7240,7310,7360,7440,7530,7630,7730,7890,8070,8250,8550,8730,9010,9390,9640,9880,10010,10000,10060
T1993:1963-12-31 12-00-00:301,326,350,384,413,439,491,557,607,717,766,838,895,1005,1083,1194,1329,1462,1623,1771,1847,1865,1743,1795,1841,1921,2039,2025,1871,2199,2251,2439,2580,2686,2883
T3592:1960-12-31 12-00-00:2289,2282,2238,2251,2824,2594,2800,3580,3575,3538,3353,3532,4022,3944,3341,3174,3367,3159,3864,1478,1768,2172,2487,3128,1472,1531,1440,1548,1480,1674,1743,1941,1743,1828,1814,2238,2160,399,213,2033,2906,2707,2710,3835,3282,3416,2698,3050,3617,3238,3241,3096,2964,3499,2987
T1943:1977-12-31 12-00-00:7379.7,7564.4,7817.4,7825.2,7663.5,7229.6,8400.7,8156.4,7889.2,8921.2,9562.9,9562.3,9771.3,9626.5,10010.3,11096.6,10915.8,11281.9,11116.5,10273.4,10000
T5325:1969-01-01 12-00-00:349.4,376.7,402.6,439.9,501.3,529.8,626.2,660.7,740.9,851.9,913.3,988.7,1111.6,1179,1239.1,1364.6,1407.9,1470.7,1534,1586.9,1761.9,1828.5,1897.9,2002.1,2074.7,2212.5,2283.5,2426.7,2535.3,2663.8,2777.1,3005,3092.9,3172.4,3239.6,3399.3,3446.6,3623,3836.5,4020.1,3921.4,3947.7,4246.8,4379.6,4459.1,4625.2,4732.4
T7547:1960-12-31 12-00-00:212.091,231.884,254.958,278.252,307.604,337.718,366.872,391.529,426.721,482.72,544.449,603.656,672.959,778.375,903.441,1008.103,1163.603,1288.551,1414.581,1609.921,1821.928,2001.42,2171.719,2307.911,2505.515,2686.411,2840.043,2986.009,3264.214,3586.985,3858.059,4084.584
T7518:1990-01-01 12-00-00:1220,1290,1340,1290,1270,1310,1310,1310,1300,1370,1380,1570,1530,1550,1560,1530,1530,1550,1530,1470,1460,1530,1570,1620,1620,1680
T16284:1976-01-01 12-00-00:1077.96273065039,1242.59408435088,1352.61779360698,1538.71498060713,2250.86015725164,2979.17207770959,3296.13012828722,3825.63599473802,4234.7444759371,4420.8671343715,4143.45261666393,3981.67545937212,3956.07173432393,4057.90733172282,4390.4093777469,4724.40647903266,5042.61485742825,5422.23293249783,5619.14361213312,5813.01306746556,6027.04112061774,6172.00739337043,5936.42616570666,6128.21213063976,6945.80079576082,6878.12941043097,6823.17607163387,6915.86261173502,7249.47628729162,7946.6314567122,8581.04719394152,8725.65169922109,9768.35116335593,8885.6685969129,10000,11573.7808006728,12598.7241856894,12603.3247558901,12501.9193154506
T18232:1963-12-31 12-00-00:1124,1226,1384,1533,1627,1826,1968,1914,2449,2609,2938,3052,3247,3713,4295,4811,5014,4705,5316,4808,5120,6617,7456,7172,7786,8853,9707,9379,9136,10188,11418,12965,13560,14438,15924
T19327:1995-12-31 12-00-00:6084.6666666667,6755.4166666667,7329,7799.25,8196,8840.8333333333,8810.8333333333,8815.8333333333,9031.6666666667,9631.6666666667,9594.1666666667,9615.8333333333,9770.8333333333,9836.6666666667,9916.6666666667,10000,10746.666666667,11079.166666667,10989.166666667,10817.5,10547.5,10565
T9890:1995-12-31 12-00-00:2220,2630,3390,5050,4630,5290,6080,7440,12250,8030,8180,7900,7510,7580,8630,7880,8870,9880,8570,8790,8910
T1717:1963-12-31 12-00-00:1010,1070,1170,1300,1390,1470,1570,1630,1810,2000,2160,2280,2690,2990,3250,3770,4040,4830,5670,6340,7320,7710,8670,8440,8910,9780,9960,10700,11840,12180,12290,13080,13800,14950,14490
T7506:1990-01-01 12-00-00:5140,5260,5470,5660,5890,6110,6290,6470,6570,6600,6770,6870,7040,7170,7270,7440,7510,7630,7680,7490,7550,7530,7560,7690,7820,7930
T10839:1971-06-30 12-00-00:1422.6,1356.6,1377.4,1444.5,1397.1,1456.1,1418.2,1706.4,1744.5,1587.9,1620.9,1699.9,1845.7,1957.3,1991.9,2069.5,2110.6,2304.1,2410.5,2415.4,2512.4,2661.1,2702.6,2707.3,2702.5,2680.7,2659.1,3082.4,3387.4,3437.3,3436.8,3459.2,3614.1,3641,3627.3,3686.4,3698.3,3750.3,3718.4,3615.6
T410:1960-01-01 12-00-00:4649.4208984,4990.4169922,5512.9926758,6063.6567383,5902.6723633,6123.2866211,6032.1342773,6154.2587891,6297.7426758,5707.2182617,5992.9492188,6230.5405273,6070.6455078,5195.5727539,5894.3823242,5129.9975586,5443.6499023,5994.90625,6132.0429688,7337.6782227,7700.1865234,7176.2045898,7421.0634766,7429.0102539,5735.4067383,6274.2548828,6326.5908203,6295.5009766,6357.6186523,6261.6894531,6514.8046875,6527.1152344,6496.0336914,6435.9018555,6527.2851563,6974.6699219,7028.2807617,7076.0063477,7814.7363281,7883.4052734,7646.1088867,8320.0869141,8755.0957031,9092.1230469,8943.234375,9519.5830078,9995.5390625,10359.734375,11404.34668,11427.119141,12389.44043,13113.493164,14694.30957,15375.086914,16108.048828
T12468:1977-12-31 12-00-00:3752.78,1811.17,1009.08,803.24,762.74,816.72,791.27,943.1,1076.84,1051.63,1372.72,1119.43,749.86,629.12,685.71,518.67,554.91,542.2,636.37,868.01,1000
T8696:1963-12-31 12-00-00:150.9,162.1,174.4,187,200.5,215.7,235.4,247.7,280.7,308.3,339,377.1,423.9,454.7,552.8,649.6,723.9,855,1003.1,1126.2,1274.1,1518.9,1663.6,1839.8,1912.9,2126.2,2282.3,2360,2472.1,2632.2,2578.7,2750,3031.6,3332.7,3734
T8310:1963-12-31 12-00-00:1180,1340,1450,1630,1680,1860,1890,1800,2090,2620,3030,3850,4170,4160,4700,5200,6190,6440,7340,7390,7850,9560,10470,10750,9580,11020,11400,10960,11350,11340,12800,14560,14910,17410,18700
T18394:1963-12-31 12-00-00:285,309,333,371,384,418,472,481,518,569,668,787,869,985,1127,1358,1634,2006,2070,2155,2403,2997,2977,3044,3073,3408,3796,4006,4011,4252,4528,4882,5004,5425,5706
T16797:1993-12-31 12-00-00:6865.77023,7127.12163,7367.85762,7575.24724,7728.3054,7847.76319,7952.08558,8139.65559,8356.206,8548.59011,8730.76588,8917.89986,9104.39817,9298.7887,9503.79922,9818.92093,9847.84144,10000,10261.15317,10502.6525,10633.56342,10681.65701,10687.35655
T5852:1969-01-01 12-00-00:1443.09,1552.84,1673.77,1828.57,2095.48,2243.92,2374.61,2597.81,2943.12,3218.28,3518.53,3873.6,4274.34,4658.4,4876.61,5535.75,5756.87,6064.37,6386.61,6529.07,7314.98,7839.96,7896.03,8430.78,8936.04,9446.13,9486.39,10132.44,10483.38,11353.76,11700.59,12320.3,12686.98,13027.41,13623.56,14433.57,14966.47,15984.23,16583.73,17903.75,16718.85,17630.75,19481.23,21000.9,20171.58,21295.31
T3689:1960-12-31 12-00-00:1321,1407,1471,1521,1556,1584,1614,1646,1682,1737,1792,1896,2008,2124,2223,2285,2346,2425,2515,2636,2738,2810,2890,2969,3067,3184,3308,3437,3535,3622,3684,3789,3916,4065,4245,4432,4587,4737,4883,5024,5161,5273,5396,5510,5652,5839,6029,6168,6280,6343,6408,6469,6553,6631,6729
T12164:1978-06-30 12-00-00:2349,2475,2560,2636,2697,2410,2545,2639,2620,2763,3158,3268,3326,2860,2749,2805,2981,3013,2986,3097,3257,3363,3421,3567,3908,4181,4453,4092
T1781:1969-12-31 12-00-00:2100,2130,2050,2010,2000,2070,2070,2010,1960,1910,1940,2000,1950,1930,1870,1790,1740,1690,1670,1640,1640,1660,1650,1610,1590,1560,1540,1530,1500,1460,1480,1500,1490,1470,1480,1480,1490,1500,1500,1540,1510,1530,1590,1580,1550,1540,1470,1450
T2576:1980-12-31 12-00-00:1133.94,1127.82,1182.63,1195.54,1206.4,1219.99,1241.07,1252.84,1291,1303.39,1313,1318.07,1328.34,1403.26,1425.6,1434.04,1460.22,1474.71,1499.34,1483.99,1458.48,1469.37,1462.82,1443.18,1469.22,1496.2,1477.98,1475.99,1480.59,1472.51
T13806:1970-12-31 12-00-00:1938.63,1960.83,1963.89,1961.12,1957.26,1972.36,1986.77,1958.66,1908,1885,1865,1861,1889,1873,1832,1776,1722,1625,1525,1494,1475.35,1451.26,1380.98,1289.5,1203.16,1152.81,1127.04,1111.96,1138.13,1124.16,1171.24,1176.37,1161.07,1129.55,1078.43,1090.69,1134.71,1146.85
T1168:1981-12-31 12-00-00:1829.43,1896.5,1949.2,2039.17,2130.16,2223.33,2267.68,2343.75,2469.54,2624.37,2759.58,2860.25,2932.75,3026.54,3110.65,3182.09,3241.98,3285.6,3292.44,3288.69,3305.14,3329.22,3252.87,3202.51,3161.69,3159.45,3160.53,3127.18,3054.54,2951.04,2967.38,2916.57,2836.57,2915.43
T12718:1963-12-31 12-00-00:746.1,787.9,834.1,902.5,961.6,1054.6,1164.5,1290.3,1439.5,1634,1878.7,2120.5,2368.7,2688.7,3063,3561,4097,4618.2,5250.4,5621.8,5873.7,6373.8,6720.1,6871.9,7042.3,7453.7,7925.3,8577.4,9219.5,9949.8,10740.1,11563.9,12366.3,13162.2,14211.9
T19447:1980-12-31 12-00-00:350.168,402.81,571.334,696.634,739.186,834.044,893.414,1012.155,1136.278,1344.662,1649.924,1918.52,2176.52,2124.214,2693.866,2584.88,2318.134,2305.016,2331.589,2322.843,2322.507,2322.08,2325.09,2360.688,2463.336,2512.478,2589.542,2668.406,2742.456,2884.352,2948.301,2977.755,3056.065,3070.077
T2159:1963-12-31 12-00-00:127.5,137.2,147,162.1,172.6,189.7,208.4,235.2,258.8,285.1,326.9,365.2,422.2,475.5,561.5,659.2,764.3,860.5,949.2,1043.1,1122.8,1249.4,1419.4,1598.6,1844.4,2106.9,2234.7,2388.8,2492.4,2555.1,2671.6,2853.7,2975.1,3128,3370.4
T17006:1993-12-31 12-00-00:1271.821,1408.792,1567.576,1653.927,1864.104,1991.083,2093.583,2466.945,2583.202,2622.197,2617.113,2849.432,3057.787,3393.624,3696.003,3817.733,3223.715,3692.046,4074.588,4252.47,4325.791,4454.562,4664.968,4964.462
T10327:1972-12-31 12-00-00:693.5,710.4,884.7,957.4,1006.3,1061.5,1091.5,1023.1,1099.8,644,590.6,537.9,493.1,633.6,499.8,577.9,871.6,854.5,749.3,814.5,1883.8,1060.1,1043.1,1535.1,1692.2,1959.2,2089.6,4449.4,5744.4,9322.5,8902.1,9566.3,10124.7,11946.7,11842,16462.5,16394.7,15753.4,9819.6,11093.7,11626.8,13197.7,24799.5
T2332:1969-12-31 12-00-00:1761.7,1706.5,1907.8,1931.2,2171.3,2392,2541.8,2822.9,3110.6,3467.1,3850,4508.6,4828.2,4842.1,4897.8,4922.1,4886.1,4525.5,4818.1,4983.9,5298.8,5540.7,5641.2,5936.9,6342.2,6431.7,6556.5,6861.6,7079.7,6868.3,7235.3,7595.2,7758.3,7969.6,8248.6,8597.8,9042.1,9338.7,9659.1,9960.1,10000,10213.9,10698.4,10877.1,11031.6,11190.1,11251.2,11379.3
T6048:1969-01-01 12-00-00:363.4,353.6,334.8,506,700.2,595.2,470.7,529.3,607.7,802.9,923.4,898.8,1086.9,1097.1,1039.9,995.1,971.4,1025.1,1001.1,1179,1282.4,1305.6,1508.6,1490.8,1635.2,1509.1,1446.6,1409.7,1532,1644.1,1936.4,1867,2045.6,1732.6,2027.7,2023.5,2233.2,1925.4,2203.6,2191.3,2131.1,2517.2,2633.3,3124.3,3643.1,3716.6
T6752:1969-01-01 12-00-00:349.8,363.3,390.1,423.9,457.4,501.4,527.8,589.8,643.3,700.3,772.3,852.4,941.6,997.9,1085.5,1211.8,1310.4,1371.1,1419.7,1526.6,1751.9,1810.4,1839,1930.8,1969.3,1994.7,2041.2,2101.2,2200.1,2335.5,2395.5,2533.5,2742.6,2816.6,2844.5,2906.4,3016.7,3144.1,3271.4,3375.9,3358.9,3409.7,3558.8,3613.6,3618.4,3726.5
T9846:1995-12-31 12-00-00:1328,1314,1305,1246,1137,1050,1000,993,980,969,966,961,959,943,912,903,924,930,930,951,1004
T13205:1971-12-31 12-00-00:1199.32,1199.95,1259.8,1259.76,1140.06,1184.44,1175.9,1152.52,1163.58,1154.23,1177.14,1134.41,1113.11,1098.56,1068.01,973.99,1019.06,1050.83,1084.01,996.2,985.99,1040.59,1037.99,1063.29,998.3,1074.34,986.1,1032.44,1095.84,1087.97,1094.84,1146.16,1034.17,999.66,932.58,939.87
T8448:1963-12-31 12-00-00:711.7,791.2,840.8,900,996.5,1178.4,1318,1450.4,1600.3,1797.9,2002,2221.1,2366,2658.4,2947.1,3287.6,3639.2,3864.5,4228.3,4471.2,5121.1,5887.7,6481.8,6943.9,7425.9,7786.1,8294.8,8799.1,9080.1,9744.2,10278.4,11154,11766.1,12498,13087
T17747:1986-01-01 12-00-00:647.31,739.45,810.02,852.95,982.1,999.34,1034.69,1094.39,1202.8,1287.31,1388.06,1514.63,1656.43,1809.59,2038.8,2010.43,2064.1,2187.74,2539.75,2728.97,3076.44,3373.17,3724.68,3503.58,3729.36,3983.78,4146.66
T14041:1983-12-31 12-00-00:1538.5,1792.91,1537.77,1410.98,1782.71,1505.19,1219.91,1754.39,1117.93,1340.88,1478.88,1405.71,1338.25,1444.86,1563.87,1315.95,1112.03,1305.5,378.11,342.85,512.54,483.08,455.43,491.24,613.68,529.41,566.56,593.36,809.83,544.63,575.49,418.22,392.94
T16272:1990-01-01 12-00-00:726.328,755.6707,764.4729,896.428,1195.3252,1307.5018,1443.1242,1602.3565,1778.1276,1919.2464,2103.0127,2295.7498,2260.8728,2330.0851,2175.3017,2223.9717,2223.523,2305.1132,2579.0703,2503.186,2804.0397,3528.1165,3755.3893,4086.9942
T3236:1992-12-31 12-00-00:1312.252,1327.858,1358.142,1521.151,1523.908,1525.071,1573.91,1633.103,1664.66,1704.536,1773.423,1788.376,1767.473,1777.009,1758.547,1762.774,1814.975,2343.05,2451.752,2433.984,2459.864,2411.114,2370.927
T3893:1994-12-31 12-00-00:503.12,535.12,463.47,512.62,611.73,775.59,1021.48,1001.83,1278.969,1432.46,1640.7,1749.21,1884.784,2165.629,2554.767,2141.07,2612.102,2904.553,3176.275,3169.204,3537.662131,3461.008035
T1523:1990-06-30 12-00-00:422.9,429.1,429.7,402.4,486.5,526.3,631.3,658.9,828.4,1023.6,1059.4,849.4,1177,1648.7,1818.9,2152.7,2784.2,3467.7,3657.6,4973.6,4641.7,5949.3,9252.6,10552.7,10597.6,8642.8,6586.8
T2735:1995-12-31 12-00-00:2223.2423219792,2260.281547829,2269.5377651061,2270.9963520305,2290.6612334994,2313.1910498939,2250.9398162803,2180.0312034095,2175.5925062005,2209.3534496517,2260.0349727595,2300.6490288423,2298.6686913238,2254.0598371044,2060.7237371226,2016.4194956704,2055.4895723352,2070.4522611665,2063.8136995565,2086.1335771104,2101.1543376237
T4780:1990-01-01 12-00-00:2760,2720,2720,2820,3030,3140,3200,3280,3510,3660,3780,3890,3920,4040,4260,4570,4790,4860,4570,4160,4170,4290,4480,4700,4960,5240
T1731:1963-12-31 12-00-00:470,500,560,660,810,1040,1100,1010,1210,1300,1270,1230,1420,1590,1760,2000,2290,3030,3440,4160,5560,6570,7610,9830,12630,14950,14700,16220,17210,20830,26490,29700,34840,40190,42040
T11948:1990-01-01 12-00-00:1740,1870,2040,2120,2620,2920,3310,3670,3830,4250,4720,4930,4910,5140,5710,6290,6640,6470,6040,5140,5280,5530,5790,6080,6460,7010
T15400:1987-01-01 12-00-00:794.3104897,853.5053802,907.5714418,925.5246465,741.2071604,687.7675971,758.0069925,799.6356249,859.7632227,902.3387192,984.8745579,1026.518804,1038.151531,1093.427185,1144.883025,1221.00504,1307.784121,1399.07428,1537.588336,1698.601885,1914.235939,2074.276242,1996.787358,2080.477129
T19732:1980-12-31 12-00-00:3590.7,3738.3,4130.2,4618,4543.7,4071.2,4739.6,4760.8,5153.9,5324.6,5567.7,6916.8,13693.1,6878.9,7712.7,8828.7,7725,2561.4,2861.7,3210,3449.1,3313.5,3768.4
T6001:1969-01-01 12-00-00:383.15,422.18,461.16,520.61,599.66,651.03,732.12,826.89,951.61,1090.93,1197.7,1254.68,1376.87,1423.82,1525.4,1693.17,1790.93,1899.13,2004.69,2062.8,2268.18,2271.35,2341.67,2517.92,2656.27,2834.39,3068.88,3240.51,3479.72,3665.67,3861.09,4092.01,4191.15,4134.17,4277.4,4379.8,4509.35,4890.02,5276.1,5792.72,5723.42,5667.97,5876.85,6126.21,6160.95,6475.49
T20129:1980-12-31 12-00-00:5780,6082.3,6258.8,9699.7,6883.8,7165.7,7424.7,8224.7,9107.8,9810.8,5643.7,6441.3,7631.4,7188.7,7325.1,8503.6,7000.6,7887.7,8895.7,8436.6,8943.1,8412.2,8437.6,8729,9540,9314.5,10177.5,10828.7,11110.7,12235.8,12779.5,13637.3
T5766:1990-01-01 12-00-00:7520,7610,7720,7730,7950,8200,8360,8530,8460,8520,8620,8340,8210,8130,7960,7850,7850,7690,7390,7080,7140,7390,7470,7560,7590,7700
T21576:1987-12-31 12-00-00:8500,8700,9100,9000,9300,9300,9000,10100,10500,10200,10400,9800,10000,10200,10600,7800,7600,7200,7100,7200,7900,8100,8200,8200,8100,8200,8200,8500
T7850:1960-06-30 12-00-00:168,177.26,180.21,193.65,214.42,234.52,245.06,271.59,291.27,324.95,367.22,401.5,446.01,500.9,603.76,716.58,835.3,956.8,1039.4,1174.37,1335.15,1521.05,1728.54,1882.55,2116.12,2325.52,2566.37,2820.27,3195.56,3594.5,3917.45,3998.79,4077.75,4331.15,4571.82,4793.61,5115.93,5391.54,5713.57,6020.95,6427.59,6868.75,7345.51,7797.34,8380.3,8882.86,9590.33,10388.3,11307.92,12150.15,12458.73,13521.01,14443.18,14878.49,15467.5,15817.74,16230.24
T1154:1970-12-31 12-00-00:1175.35923,1259.58392,1348.32135,1531.3153,1900.62629,2151.9499,2555.35972,2804.62413,2754.60356,2750.00566,3035.57458,3599.71073,4025.45946,4196.2481,4496.07644,4703.57579,4528.428,4656.20945,4928.46266,5148.35516,5008.98659,5125.76353,5170.34977,5088.05156,5130.84063,5365.40011,5624.41213,5914.90522,5853.26033,6211.29277,6673.41899,7067.06175,7854.70044,7528.27227,7416.91745,7987.14769,8281.44293,8752.99868,9085.90687,8925.466,10000,10655.99211,11555.05017,11498.15978,10914.52363,10374.99134
T15906:1950-01-01 12-00-00:3210,3630,4170,4210,4310,4120,4180,4550,4570,4550,4570,4260,3860,3840,3840,3910,4120,4320,4360,4490,4970,5190,5410,5540,6390,7260,7950,7740,7490,7930,8840,9420,10490,10600,9660,9430,9720,10360,11470,12300,13010,14040,13340,12100,11130,11210,11500,11040,10350,10130,9890,9980,10000,11620,12850,13970,15270,16530,17110,16420,17140,17910
T12536:1963-12-31 12-00-00:3099,3026,4163,3619,2919,3615,3162,1151,2807,2734,2829,442,1540,3941,3906,3381,1181,2051,1121,1997,5803,6458,4019,4881,4679,4017,2219,795,2437,2105,816,3669,599,1309,1793
T8554:1963-12-31 12-00-00:311.9,336.7,352.3,370.2,398.1,437.8,479.7,517.5,563.4,599.4,637.1,681.3,739.8,804.3,851.7,898.2,980.3,1037.3,1119.8,1157.6,1276.3,1435.2,1509.2,1593.7,1645.9,1835,1926.8,2085.3,2176.4,2231.3,2361.9,2583.7,2662.1,2801.4,2896.7
T4026:1945-01-01 12-00-00:129.97,153.38,179.8,201.7,218.8,230.8,251.2,279.5,305.2,331.1,355.3,374.5,396.6,413.5,439,456.6,478.7,491.9,525.8,565.8,606,656,715.2,788.2,889.9,997.9,1123,1276.1,1417.6,1566.4,1752.4,2074.8,2462.7,2907.5,3335,3702,4007.9,4328.9,3966.7,5072.4,5625.8,6287.9,5775.3,5815.5,6376.3,6002.3,6502.1,6410.3,6670,6874.7,7149.7,7247.4,7317.6,7622.3,7730.9,7721.1,7999.9,8447,8918.2,9375.5,9928,10372.3,10740.3,11163.7,10183.3,13170.5,12703.6,14245.7,11636.7,12911.9,11888.9
T4524:1990-01-01 12-00-00:1034,1019,1001,977,965,959,981,989,1007,1034,1024,1055,1068,1075,1086,1122,1141,1165,1180,1158,1141,1146,1172,1191,1219,1251
T17568:1990-06-30 12-00-00:1472.95,1522.13,1550.6,1617.08,1694.43,1783.58,1872.47,1963.02,2106.58,2238.75,2383.43,2555.87,2679.33,2866.25,3121.25,3402.21,3788.01,4255.48,4766.74,5216.58,5625.29,6102.11,6755.1,7504.86,8227.45,8824.19,9207.44
T22047:1977-12-31 12-00-00:2898.7,3615.8,4552.6,4764.4,4704,4376.7,4807.4,4985.6,5210.8,5608,5943,6230.8,6846.9,7477.2,7966.1,8347.9,8680.4,8948,9382.1,9558.3,10000
T6741:1990-01-01 12-00-00:6900,6300,6100,6060,6070,6070,5860,5480,5630,5740,5630,5320,5110,5010,4820,4740,4690,4680,4690,4580,4650,4680,4840,4880,5010,5060
T13928:1970-12-31 12-00-00:710.2,814.9,815.4,439.6,252.2,350.9,158.8,175.4,161.5,698.8,846,1233.9,1041.2,805.8,846.2,748.2,625.8,828.1,842.8,846,1037.9,1140.1,1093.8,1301.3,1316.7,1324.4,1307.3,1291.3,1337.6,1419.3,1567.1,1314.4,1311.1,1390.5,1479,1569.1,1708.5,1831,2048.1,1986.7,2150.9,2391.2,2531.1,1655.5,1710.4,1550.6
T972:1970-01-01 12-00-00:2607.2,2680,2760,2740,2720,2760,2780,2770,2830,2890,2912.2,2909.8,2914.3,2893.1,2892.6,2871.5,2865.4,2859.5,2857.6,2840.2,2869.4,2896.2,2928.7,2958.1,3008.5,3038.7,3077.4,3099.4,3119.9,3171,3188.3,3198.6,3177.5,3178.7,3173.9,3190,3203.7,3217.9,3250.1,3244.4,3238.5,3211.9,3244.9,3219.8,3206.2,3191.4
T22182:1963-12-31 12-00-00:310,330,360,390,390,450,520,610,700,800,940,1100,1190,1420,1690,1900,2220,2390,2720,2980,3520,4190,4870,5620,5780,6390,7280,7820,8540,9120,10010,12190,13040,14470,15140
T7400:1969-01-01 12-00-00:361.3,370.1,383.7,456.4,566.3,666,707.6,740.3,717.5,801,848.3,943.1,998.1,1014.2,1109,1222.4,1171.5,1247,1220.5,1290.9,1408.7,1503.8,1602.6,1720,1893.4,1867.4,1848.1,2006.5,2023.4,2095.4,2012.6,2119.8,2198.1,2253.2,2386.9,2466.2,2450.9,2481.8,2773.2,2969.5,2962,3027.2,3219.8,3345.5,3371.5,3443.8
T3151:1980-12-31 12-00-00:940,940,940,940,940,1210,1210,1220,1220,1220,1220,1170,1250,1240,1170,1130,1080,970,870,860,890,770,800,810
T3019:1995-12-31 12-00-00:1001,820,869,4393,4525,4869,4397,4372,3770,4461,3506,2251,3797,1719,3743,3108,3775,5097,5863,7625,8900
T8861:1963-12-31 12-00-00:1100,1300,1300,1400,1400,1600,2100,2100,2600,2800,3000,3100,3300,3600,4300,4900,5200,6100,6500,9500,7400,7900,8800,11000,11600,12300,12300,12900,13900,14300,15400,15900,17300,16700,17400
T13514:1970-12-31 12-00-00:38,46,50,54,64,76,85,90,97,109,122,151,191,239,299,380,527,703,843,982,1090,1202,1342,1431,1424,1449,1590,1773,2034,2371,2801,3192,3479,3572,3721,3912,4154,4469,4656,4511
T13035:1977-12-31 12-00-00:6427.4,6752.7,6434.8,5671.3,5597.4,5399.7,5543.3,7557.7,6543.5,6867.5,7099,8230.4,8469.7,7196.5,7405,7371,7195.6,8576.2,9474.9,9416.7,10000
T4778:1969-01-01 12-00-00:570.292,629.521,701.664,800.895,945.112,1069.491,1192.112,1304.235,1459.979,1692.233,1961.017,2342.906,2741.321,2982.724,3369.156,3757.45,4160.541,4525.757,4874.138,5351.943,5896.555,6255.439,6416.966,6753.291,7112.236,7500.684,8038.264,8532.803,9006.478,9490.345,9911.154,10645.573,11388.253,11828.25,12468.983,13666.621,14573.389,15624.558,16451.108,16678.628,15759.054,16377.933,16870.554,17142.727,17424.441,18297.539
T5458:1969-01-01 12-00-00:382.95,389.26,420.72,478.72,531.94,617.42,621.46,687.66,763.52,858.84,964.03,1059.81,1214.74,1302.74,1299.55,1502.28,1529.58,1568.72,1633.21,1721.71,1944.58,2061.96,2180.42,2352.32,2395.35,2503.15,2593.42,2783.43,2963.64,3138.92,3227.73,3614.82,3736.08,3885.91,4074.33,4183.04,4450.22,4738.1,4930.79,5146.25,5027.81,5129.44,5474.79,5658.11,5858.05,6178.73
T11333:1960-12-31 12-00-00:5700,5720,5260,4500,3910,3180,2700,2910,1800,3110,2450,3040,2670,2000,2430,2230,1470,2590,2490,2630,2660,2130,2240,2180,2560,1890,2040,2000,2580,1800,2060,1850,1980,1480,1050,2020,1220,1400,1380,1650,1600,1370,1680,1070,1030,1030,1240,1540,1410,1310,1010,1350,1130,1210
T12986:1977-12-31 12-00-00:7027.1,8632.4,10210.1,10553.5,11861,9254.4,7370.8,9669.7,11047.9,11168.7,9618.1,9056.5,8676.9,8729.7,9298.2,8653.5,8347.7,8987.9,9399,11005.8,10000
T10136:1996-12-31 12-00-00:7081,6184,6934,10253,13762,11949,9234,5980,7736,9084,11958,13308,14835,11019,9071,10874,12482,9700,9377,8893,9671
T1920:1963-12-31 12-00-00:1200,1400,1500,1800,2100,2300,2600,2700,2700,2900,3200,3500,3600,4000,4300,4800,5200,5800,6500,6800,7200,7700,8400,9900,10200,11200,12000,12700,12900,13700,14200,15200,15600,15700,16000
T15958:1950-01-01 12-00-00:1143,1143,1143,1143,1142,1142,1142,1142,1142,1144,1144,1142,1143,1142,1140,1140,1142,1130,1054,1049,1052,1065,1134,1309,1297,1375,1305,1314,1432,1499,1400,1105,945,862,762,744,974,1152,1170,1077,1274,1231,1306,1216,1241,1408,1360,1193,1177,1128,974,946,1000,1199,1317,1315,1327,1449,1550,1472,1402,1473
T6395:1969-01-01 12-00-00:342.6,360.8,385.8,423.9,468.4,506.2,544.7,594.9,635.2,704.7,785.7,871.7,973.6,1034.3,1112.2,1228.2,1299.5,1395.7,1467.5,1576.4,1696.1,1740.6,1778,1862.2,1949.4,2029.2,2133.5,2215.2,2334.5,2463.6,2546.6,2619.1,2643.5,2650,2684.8,2799.4,2879.6,3073.7,3205.6,3289.5,3156.5,3168.6,3273.9,3377.2,3360.9,3468.9,3583.9
T15875:1965-01-01 12-00-00:7462.89,4317.761,4966.154,6355.386,7545.586,6580.264,7238.503,8291.582,9012.156,9373.696,9705.571,9977.43,9952.353,9516.969,9742.97,9816.319,8185.992,10025.81,10329.41,8214.034,7862.495,7145.291,6292.081,5476.122,5152.642,5336.498,5801.477,6005.571,6623.575,7252.871,7288.64,7074.326,7126.684,6926.337,6959.561,7050.494,6436.063,6950.542,6844.196,8163.857,8086.829,8194.397,8271.293,9062.405,9457.012,8956.158,9338.837,9941.816,9903.368,9215.326
T8434:1977-12-31 12-00-00:5062.6,5336.1,5518.8,5780.5,6015.7,6318.9,6359.5,6634,6979.4,7322,8215.2,8623.9,8911.2,9126.7,9199.3,9171,9040.7,9559.2,9779.2,9824.6,10000
T8182:1963-12-31 12-00-00:1140,1220,1170,1330,1230,1290,1500,1650,1570,1630,2090,2430,2900,3710,3650,4180,4630,5040,5330,5870,5840,6030,6410,6780,7470,8960,9940,12320,12910,13080,13110,13660,15020,15800,16820
T18426:1963-12-31 12-00-00:690,720,790,910,1070,1210,1390,1490,1610,1800,2110,2380,2810,3110,3340,4310,5020,5740,6680,6820,7710,8300,9320,11030,12400,13460,15270,17290,19240,21390,22630,24060,26050,27460,29350
T6147:1990-01-01 12-00-00:4170,4320,4400,4500,4820,5210,5660,6090,6570,6970,7490,7920,8080,8470,8930,9400,9770,10010,9960,9240,9250,9430,9760,9960,10310,10690
T1534:1990-06-30 12-00-00:1967.5,2016,2036.7,2207.4,2279.2,2459.5,2679.2,2880.6,2975.8,3121.2,3268.4,3401.9,3742.8,3953.2,4228.3,4447.8,4671.2,5118.1,5505.3,5753.4,5886.6,6252.5,6707.6,6848.2,6876.2,6985.5,7332.3
T2092:1963-12-31 12-00-00:530,560,550,590,620,550,510,590,650,730,840,910,950,1020,1010,1060,1090,1100,1220,1300,1410,1580,1720,1740,1830,1960,2200,2280,2400,2410,2550,2460,2480,2490,2340
T22464:1980-12-31 12-00-00:1266.1,1371.6,1371.6,1688.1,1688.1,1793.6,1793.6,1899.1,2004.6,2321.1,2532.1,2637.6,2743.1,3376.2,3481.7,3376.2,3481.7,3692.7,4536.7,4536.7,4642.2,4853.3,4853.3,4853.3,4958.7627,4958.7627,5064.2683,5064.2683,5064.2683,5064.2683,5064.2683,5064.2683,5169.8,4325.7,4536.7404
T19547:1980-12-31 12-00-00:462.2283,531.4483,592.5504,660.7959,711.6826,751.4146,800.3038,898.421,956.414,1034.64,1153.31,1226.46,1293.59,1406.63,1431.9505,2148.1847,2296.1118,2384.5208,2562.8946,2510.2973,3137.3244,2900.3416,2970.7792,3120.9946,3389.4889,3525.2,3804.6581,4332.57,4740.46,4725.0875,5095.1954,5561.834,5797.2212,6321.4233,6676.063
T10587:1970-01-01 12-00-00:1765.7,1860,1860,1840,1820,1790,1810,1840,1830,1870,1901.5,1918,1945.3,1942.4,1970.1,1974.7,1997.2,1955.1,1945.3,1946.3,1918.6,1959.8,1985.7,2017.5,2047,2055.5,2092.8,2092.1,2108.2,2127.2,2136.8,2121.5,2101.1,2091.7,2069.9,2053.7,2102.3,2090.6,2100.2,2108.3,2017.1,2014.6,1995.6,1966,1981.8,1969.6
T3916:1953-01-01 12-00-00:3297,3210.1,3418.6,3642,3663.5,3652.2,3857.3,3937.4,3977.9,4090.5,4233.3,4390.3,4579.3,4821,4923.8,5155.5,5393.4,5376.7,5369.2,5634,5748.2,5594.6,5497.1,5667.4,5705.6,5883.4,5966.9,5759.4,5600.2,5528,5564.9,5745.3,5828.2,6080.2,6183.3,6199.6,6316.5,6220.3,6101.4,6055.5,5971.8,6138.1,6276.4,6365.1,6564.5,6792.1,6948.5,6982.2,6881.9,6808.5,6788.7,6783.4,6820.1,6866.1,7013.7,6772.6,6637.9,6548.3,6425.9,6425.2,6661.9,6670.9,7069.7
T10764:1971-06-30 12-00-00:1649,1668,1809,1828,1893,1836,1932,2078,2306,2435,2509,2366,2289,2220,2199,2182,2184,2193,2203,2229,2207,2217,2224,2252,2165,2214,2179,2214,2232,2221,2217,2131,2173,2108,2057,2067,2032,2100,2054,2063
T20328:1993-12-31 12-00-00:3877.1,4615.9,5453.6,5992.5,6592.9,7016.4,7296.8,7727.2,8267.3,8961.3,9486.4,10132.2,10831.6,11655.6,12766.2,13323.5,11215.6,11681.8,12007,12189.2,12335.3,12689.4,13387.8
T11530:1987-01-01 12-00-00:1161.49,1210.73,1205.65,1228.29,1224.86,1212.69,1251.96,1296.69,1332.74,1296.56,1271.32,1331.24,1646.41,1836.13,2101.9,1589.27,1393.43,1321.18,1413.17,1305.16,1390.57,1376.62,1000,972.74,1056.61,1114.46,1111.22,1093.74
T9218:1970-12-31 12-00-00:683.6485942,688.5048195,693.5414312,725.5878283,766.435085,801.0867442,843.4895441,963.2715501,1033.1886232,1076.0997947,1134.805079,1198.7944822,1119.2939853,1192.4779186,1219.5950012,1274.533084,1408.2064106,1440.3901702,1470.4289506,1441.1161346,1484.1973,1483.7516285,1477.1571768,1544.8055992,1626.0757581,1657.8794809,1778.9120409,1900.0361852,2109.2519616,2064.9095542,2091.4,2081.1,1997.1068194,1980.5369375,2114.5075386,2212.6783285,2283.8559332,2322.7457039,2260.3462934,2193.466105
T21773:1984-01-01 12-00-00:7230,6960,7040,7250,7370,7220,6940,7180,7040,6970,6920,7110,7300,7370,7510,7490,7520,7450,7490,7340,7400,7880,7620,7400,7540,7550,7480,7480,7420,7420,7320,7070
T1391:1990-06-30 12-00-00:2046,1927,1817,1764,1923,2114,2256,2190,2428,2472,2657,2628,2811,2997,3169,3241,3246,3269,3524,3728,3930,4078,4164,4170,4233,4315,4172
T12445:1977-12-31 12-00-00:645.4,388.26,594.09,472.13,933.88,801.55,1405.9,2246.02,2537.57,2009.94,2854.73,2002.57,2397.74,2054.73,1926.41,2450.79,1211.27,1137.92,853.16,1079.91,1000
T13974:1960-12-31 12-00-00:5722,5571,5204,5585,5229,5097,5838,5810,6481,6288,5689,5386,6110,6153,5562,5765,6248,6345,7327,7779,4782,5209,6002,2941,3613,4146,2880,3466,3962,3766,3494,2940,3232,2812,3171,3018,3181,3550,3785,4869,3641,4128,4627,4898,5774,5293,5187,5804,5036,4108,4202,3768,3729,3711,4119,4485
T2925:1980-12-31 12-00-00:1565.7,1576.7,1655.6,1667.6,1614.3,2036.9,2051.8,1979.4,1858,1712.1,1683.9,1774.3,1850.5,1847.6,1807.9,1754.3,1657.8,1551.5,1456.2,1370.6,1256.7,1336.4,1418.6,1460.1,1488.9,1487.9,1500.8,1575.6,1849.2,2216.6,2238.9,2097.9,2097.1,2022.9
T4142:1960-01-01 12-00-00:1967.907227,1949.536133,1316.68457,1758.055273,2158.099805,2167.941797,2140.04375,2264.452539,2794.891016,3226.197461,3233.919531,2540.327539,5240.564453,8429.3625,11201.90703,2166.551758,2118.234766,3354.614453,5019.664453,7807.264844,10912.02344,5632.446094,1734.643359,1743.151172,1627.621973,1854.327539,2487.516992,2106.575977,3068.526563,504.8336426,1850.897852,2427.022656,3873.009375,5479.433203,6274.108203,5921.770313,6815.734375,8400.504688,9132.055469,9250.521875,9088.910156,7197.609375,2530.52793,3679.277344,4249.930469,4906.073047,5700.618359,6629.632813,6519.255078,6751.68125,8459.870313,9560.4,11084.52578,10449.87734
T17611:1988-06-30 12-00-00:813.9,1126.6,1230.4,1023.3,655.8,498.9,476.9,527.2,892.9,1175.7,824.2,947.2,1110.9,869.6,832,949.4,1139.9,1294.3,1430.6,1639.4,2053.7,2330.5,2190.1,2651.3,2309.1,2199.5,2333,2762.3,2746.4,3011.4
T22285:1960-12-31 12-00-00:7205.9,7229.4,7518.7,7809.2,7576.6,7490.3,7905.9,7971.3,8328.3,8438.1,8372.6,8332.1,8947,8552.7,8447.5,8347.5,8668.4,9091.4,9394.3,9741.7,9124.4,8708.3,8581.5,7767.9,8097.1,7752.4,7862.2,7697.5,8067,8090.3,7163.4,7268,7553.7,7964.1,7930.8,7975.1,8390.4,8134.1,7378.8,7768.3,7882.1,7874.4,7752.3,7939.4,7973.3,8640,8176.4,8341.7,8543.9,9071.2,9249.7,8795.8,8143.4,9443,9670.5
T9557:1983-12-31 12-00-00:4900,5539,6948,6022,5408,5319,4839,4739,4158,3943,3943,4299,4626,4358,4750,4926,4636,4889,4466,4997,6487,7126,6330
T3376:1973-12-31 12-00-00:2153.1,2225.6,2352.1,2258.4,2329,2317.8,2331.9,2170,2230.3,2317.2,2311.2,2271.7,2236.4,2206.2,2226.2,2096.3,2081.2,2146.4,2088.1,2124.5,2118.7,2184,2225.9,2280.3,2172.7,2180.4,2170.6,2159.6,2214.3,2143.4,2107.2,2078.8,2069.9,2102.6,2127.8,2192.2,2374.4,2428.7,2316.1,2270.3,2337,2352,2376.5
T10408:1949-12-31 12-00-00:1171,1086,1413,1710,1438,1189,1027,1353,1320,1514,1335,1611,1265,1265,1264,1244,1058,1087,1591,1380,1795,1959,2213,2443,2485,2760,3033,3069,3132,3076,3090,3301,3557,3782,3913,4022,3984,3982,3925,3903,3964,3987,4049,4099,4143,4109,3962,3646,3260,2953,3065,3047,3207,3698,3801,3846,3789,3938,3753,3681,3577,3536,3456
T13346:1975-12-31 12-00-00:4050,3980,3760,3720,3760,3870,3950,4370,4280,4420,4550,4610,4950,5170,5410,5260,4610,4050,3610,3510,3740,4150,4410,4640,4750,4840,4720,4870,4930,5040,5200,5560,5700,5810,5440
T18839:1970-12-31 12-00-00:517.497815,572.033352,650.041745,763.815313,941.116088,1045,1236,1375,1520,1828,2037,2309,2455,2729,3076,3361,3624,3804,4166,4627,5170,5113,5107,5293,5642,5939,6104,6514,6954,7289,7712,8309,8380,8372,8614,8790,8737,9392,9640,8841
T21232:1989-12-31 12-00-00:1364,1791,2536,2625,2555,3192,3586,2847,2833,3311,3522,3590,3115,2975,2140,2306,3164,4739,6129,5678,2593,2022,2227,2338,1898,1972,1940
T4160:1964-01-01 12-00-00:1880.516,1090.853,1043.274,1208.981,1190.546,1166.728,1404.602,1665.3,1578.293,1885.725,1982.896,1781.593,2255.938,2682.34,3172.716,3025.957,2783.818,3328.297,3040.87,2915.55,2713.202,3555.372,3174.471,3354.092,2837.437,2755.712,3030.634,3002.328,2490.651,2297.959,3187.935,2542.263,2518.966,2119.998,1672.387,1931.72,1743.81,1779.478,1829.727,2197.59,2315.343,3096.261,3700.371,3649.475,4707.891,4575.365,5461.507,5067.412,5060.711,5602.426,6195.433
T20776:1980-12-31 12-00-00:1400,1500,1600,1800,1900,2200,2500,3100,3400,3400,3700,4400,4700,4700,5100,5100,5300,5700,5700,6000,6200,6000,5900,6000,6900,7645.7,8078.4,8222.8,8597.3,8510.2,7601.2,8283.3,8118.8,8271,8632.2
T1052:1990-01-01 12-00-00:6500,6680,6780,6810,6900,6940,7060,7190,7150,7300,7440,7570,7850,8090,8360,8540,8740,8730,8720,8470,8410,8390,8340,8370,8580,8800
T2757:1970-12-31 12-00-00:1940.4547,2055.2485,2175.2641,2317.9527,2597.4,2902.6178,3180.5865,3376.2735,3510.7065,3716.396,4020.421,4375.9208,4769.2634,5109.1895,5432.8113,5691.2284,5719.2388,5761.5377,5882.7704,6068.8645,6289.9254,6495.5117,6809.8835,7087.7698,7289.0225,7449.1619,7340.8867,7454.7285,7373.1572,7702.3722,7958.7718,7972.4736,8140.7563,8321.3158,8569.1059,8863.2438,9092.0141,9345.5814,9595.1996,9758.2282,10000,10331.4531,10567.0031,10753.5625,10829.7791,10809.0865
T12252:1989-06-30 12-00-00:1661,1543,1401,1379,1423,1510,1582,1650,1720,1780,1773,1833,1883,2008,2132,2213,2304,2468,2476,2831,3003,3251,3498,3919,3977,4451,4467,4320
T917:1990-01-01 12-00-00:1166,1025,1137,1275,1198,878,1023,1157,1260,1341,1300,1357,1697,1568,1670,1910,1027,894,757,647,520,481,479,607,489,472
T11720:1950-01-01 12-00-00:1172,1196,1206,1220,1215,1228,1268,1258,1249,1267,1279,1257,1227,1216,1208,1185,1192,1194,1190,1174,1162,1144,1136,1127,1081,1056,1087,1090,1093,1100,1100,1091,1088,1088,1097,1092,1089,1096,1107,1096,1082,1059,1026,1004,1007,1014,1020,1012,991,989,1007,1000,1000,1009,1023,1018,1026,1022,1008,945,992,991
T2401:1990-12-31 12-00-00:5385,5404,5374,5507,5430,5366,5717,5934,6664,7128,7180,7640,8687,9114,8899,8902,8465,7960,7996,7310,7954,7385,7170,7381,7776
T20316:1995-12-31 12-00-00:547,822,373,352,380,407,411,595,615,616,970,865,2437,1000,2084,1707,1786,1995,2637,2031,2157
T13498:1970-12-31 12-00-00:707,703,677,683,696,694,673,662,649,652,648,643,624,598,590,822,945,1513,1470,1457,1463,1623,1865,2569,2795,3137,3186,3750,2880,2464,2932,3087,2916,2689,2731,2737,2840,2796,3274,3179
T12802:1963-12-31 12-00-00:360,390,460,550,600,690,820,930,1000,1150,1400,1620,1600,1900,2180,2760,3180,3680,4400,4950,5700,6470,7110,8250,8280,9330,10260,10600,10840,11790,12160,13380,14190,14500,15250
T479:1960-01-01 12-00-00:1022.948,1102.806,1122.382,1164.548,1166.256,1070.102,1017.879,1101.12,1291.531,1257.547,1265.403,1258.345,1253.133,1157.056,1541.321,1792.529,1914.54,2400.433,2715.865,2752.389,2679.54,3187.176,3316.367,3415.041,3338.896,3056.773,2915.602,3038.056,3101.691,2765.326,2735.784,2445.621,2663.025,2330.764,1894.361,1923.251,1525.428,1439.031,1312.174,1393.694,1577.96,1774.757,1938.168,2091.524,1955.277,1712.191,1526.924,1482.377,1719.121,1878.681,2201.004,2071.338,1936.055,1662.107,1428.235
T11970:1990-01-01 12-00-00:2630,2620,2660,2630,2660,2730,2830,2950,3130,3350,3520,3630,3640,3690,3690,3680,3700,3810,3830,3610,3540,3630,3710,3730,3790,3850
T11547:1987-01-01 12-00-00:1053.4,1109.95,1129.72,1072.47,1017.06,1054.42,1136.09,1246.95,1321.12,1355.6,1361.04,1312.84,1265.62,1344.74,1257.87,1221.4,1213.38,1096.56,1183.05,1190.91,1235.49,1143.62,1000,1189.03,1252.51,1256.81,1190.71,1237.63
T939:1990-01-01 12-00-00:2690,2450,2660,2870,3630,3600,3280,3110,3240,3470,3070,2840,4330,3670,3370,2370,2320,2060,1070,1400,1280,860,790,1240,790,960
T6682:1969-01-01 12-00-00:384.6,408.2,420.1,463.8,521.6,588,642.6,694.6,762.2,844.5,943.8,1035.9,1145.7,1210.6,1247.8,1359.8,1451.6,1509.3,1597.3,1689.9,1832.4,1914.3,1975.9,2079.8,2152.8,2212.9,2300.3,2400.1,2519.6,2636.4,2772.9,2947.7,3029,3079.1,3193.7,3308.2,3448.9,3657.9,3849.3,4049.6,3896.7,3973.7,4150,4272.4,4339.8,4529.9
T19652:1980-12-31 12-00-00:564.80921,593.08714,713.91964,742.77714,776.60659,806.5901,829.6027,848.6889,869.76401,896.47945,975.4919,1187.6256,1244.54531,1293.37913,1266.6935,1229.03788,1203.01415,1191.31888,1216.49958,1189.80875,1195.93603,1256.37692,1278.52798,1300.68283,1340.03492,1369.07692,1422.195,1425.34841,1382.02428,1517.97705,1492.2787,1495.16867,1539.52846,1555.93338,1589.87463
T16027:1980-01-01 12-00-00:784,1130,1654,2003,2084,2179,2406,2654,3114,3613,3662,4997,5009,5556,5904,6166,6336,6550.71804816164,7320.05669966208,6875.9407697378,5831.36645855315,6511.00370300938,5899.31329830037,6399.01972768083,6271.79268768321,6880.71612276648,7016.85412462111,7072.18454205159,7058.72994002632,5351.31649285782,5921.37509171886,4310.93350024099,5213.01363868779,9327.24150056435
T21235:1987-12-31 12-00-00:301.17,367.11,345.64,207.51,186.24,397.5,581.5,703.22,806.42,731.83,816.26,1202.38,2128.21,3355.71,2928.06,3412.09,3769.93,3471.24,2620.05,2178.64,3604.61,4942.27,3807.3,3948.09,3693.69,1605.98,1721.51,639.35,1008.41,407.32
T16958:1995-12-31 12-00-00:4514.115,4727.876,4987.576,5228.052,5502.95,5876.875,6090.242,6256.953,6325.07,6631.82,6908.555,7327.566,7752.972,7722.309,7227.89,7584.668,7804.613,7902.738,7894.603,8094.672,8333.685,8633.166
T21405:1987-12-31 12-00-00:1234.8362,1722.0353,1686.4993,1405.5201,1457.2037,1492.9518,1979.1175,2666.2219,3586.2861,5620.9251,5731.3201,5276.2517,3630.7391,3758.6502,3356.2238,3912.7232,3690.5007,4101.0852,3986.1236,4229.6348,4585.7938,4819.7354,4484.5438,4109.2927,3573.7073,3678.5568,4039.4564,3875.1247
T17686:1969-12-31 12-00-00:1211.1,1287.3,1396.7,1511.1,1632.5,1813.6,1991.2,2061.5,2201.3,2410.4,2675.4,2979.1,3248.8,3454.1,3561.1,3698.7,3818.2,3950.9,4096.7,4247.9,4398.3,4537.1,4602.5,4630.2,4785.5,4967.4,5166.1,5282.8,5452.2,5677.1,5908.7,6151.4,6377.8,6569.4,6719.7,7084.6,7637.1,8141.1,8948.3,9366.4,10000,9962.5,10260.2,10599.6,10775.4,11141.9,11353.1
T5716:1969-01-01 12-00-00:354.3,366.8,378,420.4,460.4,512,559.4,605.3,663.4,745.5,814.8,878.9,944.3,1000.9,1051.3,1159.1,1221.3,1265.1,1319.7,1364.9,1451.8,1516.9,1542.6,1619.1,1677.8,1784.4,1862.5,1947.7,2062.7,2165.1,2276.3,2378,2460.9,2435.3,2496.1,2550.7,2578.4,2660.5,2718.8,2805.6,2779.3,2877.2,3044.2,3121.4,3144.2,3285.6
T8817:1963-12-31 12-00-00:1460,1560,1630,1710,1890,2190,2460,2590,2840,2940,3350,3330,3670,4530,4630,4700,5230,5810,6170,6540,7100,6960,7230,7780,8790,9540,10220,10690,12010,12280,11850,13070,15860,14370,15470
T7337:1969-01-01 12-00-00:209,217,238.3,251,265.1,283.8,319.2,365.6,415.1,480.6,533.6,578.1,638.6,681.7,731.5,810.5,874.4,859.1,893.9,904.1,1070.4,1180.6,1187.4,1339,1404.8,1428.6,1467.7,1544.8,1654,1630,1640.4,1743,1824.5,1749.9,1866.6,1836.3,1906.1,1938.5,1935.1,1996.7,1957.4,2002.7,2250.8,2396.3,2511.1,2645.7
T5499:1969-01-01 12-00-00:364.6,379.3,410.5,442.5,484.5,524.5,572.4,634.2,693.3,779.3,856.7,947.8,1068.1,1140,1233.6,1392.1,1460.2,1481.9,1549.9,1703.5,1821.5,1957.8,2045.5,2147.4,2192.1,2244.8,2363.2,2490.3,2625.1,2772.1,2888,3076.5,3066.4,3099.3,3135.3,3298.4,3423.1,3625.2,3762,3834.5,3638.6,3683.2,3844.4,3967.2,3976.3,4133.4,4306.5
T22108:1963-12-31 12-00-00:180,200,220,210,270,310,350,380,450,520,600,650,680,740,770,810,870,950,1050,1070,1250,1200,1300,1330,1450,1490,1660,1740,1700,1860,1970,2110,2340,2500,2740
T9041:1976-12-31 12-00-00:1333.25,1348.42,1364.3,1363.48,1409.19,1422.54,1416.29,1408.55,1415.18,1417.02,1427.36,1441.95,1451.23,1515.54,1554.62,1574.42,1580.38,1586.84,1598,1613.27,1591.44,1591.13,1595.16,1602.93,1610.23,1634.01,1618.99,1596.02,1604.46,1616.76,1638.37,1677.79,1710.33,1697.72
T18484:1963-12-31 12-00-00:908,935,1006,1088,1061,1131,1220,1282,1440,1629,1785,2017,2062,2465,2750,3174,3568,3938,4402,4180,4722,5215,5223,5392,5371,6090,5854,6124,6495,7019,7629,8506,8975,9304,9955
T1741:1969-12-31 12-00-00:6036.9,6270.5,6476.2,6628.4,6853.6,7277.3,7454,7677.6,7923.2,7901.9,8174.5,8773.3,9326.8,9638.4,9787.7,9848.7,9975.4,10169.2,10151.4,10727.3,10874.3,11429.6,11532.2,11648.3,11581.4,11501.5,11985.6,12046.7,11362.5,10805.7,10525.2,10516.1,10505.4,10455.6,10250.2,10301.2,10127.3,10048.4,9714.4,9745.5,10000,10258.9,10550.3,10854.8,10892.9,10878.8,10672.4
T14414:1970-12-31 12-00-00:7300,4280,5170,4790,5680,7260,7570,7310,7770,9520,7230,10070,10950,10940,9990,10460,10050,8700,8980,8660,8500,8130,7760,7400,8180,7840,6710,7030,6820,6440,6640,7000,7930,7810,8590,10040,11300,12050,12380,12030,12540,12690,12560,12260,12900,10680
T3529:1992-12-31 12-00-00:1165.13,1171.4,1149.71,1115.99,1265.62,1614.29,1721.98,1686.69,1676.44,1654.38,1660.62,1592.38,1611.61,1561.92,1561.12,1540.43,1536.45,1519.49,1542.62,1571.88,1538.46,1580.1,1636.94
T7510:1990-01-01 12-00-00:3620,3610,3710,3810,3900,3960,4020,4050,4110,4210,4270,4250,4250,4180,4220,4250,4260,4290,4240,3910,3890,3920,3970,4120,4180,4220
T326:1970-01-01 12-00-00:1367.498957,1462.588942,1601.234809,1625.737377,1588.075628,1076.729183,479.4090579,836.0951271,805.0909867,842.676991,830.360303,847.4378433,468.3493633,604.8841134,902.3952888,1167.029165,1047.025306,1264.388693,879.4740299,491.7570733,669.1818786,895.4410418,858.5525277,926.1581983,988.3047965,1039.900988,1074.146983,989.6097949,1024.387276,977.4952563,970.4700509,1012.849198,1018.115465,1045.055905,1126.998237,1124.221018,1145.187112,1211.504723,1290.600431,1375.297617,1438.587521
T10310:1972-12-31 12-00-00:668.6,703.5,741.4,1115.4,1182.6,1169.8,1276,1314.4,1244.4,1131.4,1392.8,1510.9,1590,1587,1506,1738.565,1554.926,1202.15,1080.414,963.904,1022.377,1449.886,1170.877,1316.181,1424.108,1695.97,2545.636,2174.387,1798.109,1590.748,1825.756,2237.084,2131.444,2093.278,1711.92,2905.054,4047.209,4947.782,5739.114,6236.205,6757.429,7827.687,8472.582
T10174:1987-12-31 12-00-00:1351.8,1592.2,2020.2,2012,1742.5,1464.5,1331.4,1525.9,1925.2,2334.8,2902.2,2727.7,2255.7,2557.6,2415,2466.9,2384,2736.6,3359.4,3720.4,3836.2,4097.3,3399.2,3566.7,3573.1,3296.7,3303.4,3161.5,3297.4,3509.4
T10032:1980-12-31 12-00-00:3140,3530,4780,6580,7720,8120,8600,7460,7150,7510,7130,6620,10320,7450,6800,7860,7080,7210,6640,5940,5080,3780,2350,2050,1980,2350,2580,2830,2680,2400,2410,1760,2790,1780,1380,1360
T10101:1992-12-31 12-00-00:632,673,657,1108,760,1056,1219,620,1140,1518,773,642,488,1208,1021,2554,1663,2333,2691,2697,3175,3401,3406,3379,4986,7282,5023,4456,4278,4821,6063,8584,11780,10585,4539,7143,7501,6759,6372,3412,3506,3736
T20401:1970-12-31 12-00-00:1482,1443,1661,1883,2180,2371,2559,2647,2827,3555,4153,4376,4419,4477,5537,5982,6028,6867,7741,8271,8161,7423,7435,7809,8390,8962,9098,10236,10976,13915,15541,10376,9070,9223,10015,10355,10156
T13515:1987-12-31 12-00-00:1114,1271,1510,1805,1923,2109,2226,2403,2843,3621,4812,5766,6705,7358,7919,7377,7285,7460,7987,8695,9409,9855,9468
T2460:1960-12-31 12-00-00:2084,1884,2814,2262,2278,2021,2524,2644,2838,2963,2932,2695,3105,2825,4050,3496,4635,3335,3553,3786,4156,4146,3881,4111,4224,4566,4165,3800,3987,4261,4630,4357,4614,5134,4973,5622,5689,5429,5284,5626,5222,5339,5823,5859,5415,5221,5253,5658,5622,6045,5828,5723,5706
T3834:1997-12-31 12-00-00:2380,2400,2550,2460,2130,1720,1910,2210,2050,2090,1940,1340,1480,1640,1460,1620,2360,3940,6600,8450,6920,10030,13320,290,8620,8750,10560,11140,11730,4410,4810,5220,11090,11480,11720,10670,15810,17400,16660,13740,14450,15610,15710
T20918:1995-12-31 12-00-00:709,730,841,834,814,812,837,900,960,1070,1108,1165,1135,1097,1138,1158,1149,1218,1237,1308,1352
T7804:1960-06-30 12-00-00:2258.89,2303.92,2344.37,2490.54,2704.74,2852.98,2918.54,3100.98,3230.27,3469.4,3727.33,3846.42,3970.64,4172.79,4395.74,4402.25,4464.98,4605.01,4585.7,4772.36,4934.42,5104.9,5264.28,5151.53,5369.14,5608.89,5754.5,5845.91,6261.45,6611.2,6805.53,6715.26,6754.31,7013.4,7263.27,7543.67,7881.53,8256.9,8632.68,8983.22,9425.76,9649.9,10062.17,10390.34,10963.14,11396.33,11942.66,12491.05,13147.7,13671.41,13758.33,14621.59,15320.48,15470.38,15731.65,15834.78,15901.74
T19792:1980-12-31 12-00-00:449.02,539.29,590.59,791.93,923.31,986.9,949.55,1072.05,1090.39,915.67,814.46,858.5,891.21,1060.21,821.51,1067,1067.66,1121.26,1006.08,940.35,1020,1987.8,2129.49,2797.36,3160.1,3453.03,3388.41,3461.64,3463.95,4516.85,4655.92,4499.33,5015.84,5980.91
T6487:1969-01-01 12-00-00:302.2,331.6,349,374.1,425.2,464.2,496.6,545.8,602.5,660.2,735.1,787.8,852.7,898.7,938,1030.4,1083.2,1128.9,1174.1,1218,1272.7,1356.7,1415.5,1512.1,1514.8,1581.3,1641.8,1701.6,1809.7,1913.8,1947.7,2036.7,2205.2,2272.3,2348.1,2414.2,2481.2,2545.5,2669.1,2802.7,2832.8,2892.9,3091.7,3239.2,3313.3,3445.3
T3649:1970-12-31 12-00-00:524.3,550.4,608.9,683.5,985.5,1221.3,1295.7,1340.9,1387.8,1634,1998.3,2066.9,1901.3,1869.9,2007.4,2177,1960.8,1653.9,1890.3,1913.9,2114.8,2075.8,2159.9,1782.6,1769,1779.7,1940.7,1960.4,1711.4,1924.7,2102.7,2089.2,2117,2273.1,2811.1,3606.6,3779.5,3459.6,3569.7,2732.8,3140.1,3363.4,3192.2,3463.7,3614
T7228:1969-01-01 12-00-00:342.3,372.6,414.4,435.6,464.2,507.3,545.1,596.2,643.3,714.4,778.9,845.3,924.2,985.3,1041,1130.5,1216.8,1267.3,1296.1,1365.8,1449.8,1555.6,1614.2,1692.9,1759.4,1831.7,1939.9,2048.5,2160,2258.3,2314.6,2421.7,2548.8,2620.4,2714.8,2795.1,2922.3,3130.4,3303.6,3364.1,3192,3195.3,3358.6,3507.4,3526.3,3649.6,3821.2
T20794:1985-12-31 12-00-00:2034,2263,2550,2897,3426,3804,4151,4564,4824,5066,5248,5498,6138,6372,6650,6916,7390,7841,8290,8532,8907,9237,9371,9883,9777,10537,10104,10335,10939,11102,11304,12621
T17821:1963-12-31 12-00-00:858,896,956,1070,1059,1155,1200,1360,1487,1460,1543,1796,2117,2248,2483,2585,2763,3273,3621,4089,4436,4690,4926,5108,5124,5423,5446,6310,6632,7379,7585,7570,8946,8976,9265
T12284:1960-06-30 12-00-00:600,640,680,720,770,820,870,930,990,1060,1130,1190,1240,1270,1310,1390,1540,1720,1870,1990,2070,2110,2110,2080,2070,2070,2090,2080,2030,1980,1930,1920,1920,1890,1840,1810,1840,1900,1980,2070,2160,2310,2530,2740,2960,3210,3550,3950,4330,4760,5270,5810,6330,6840,7350,7800,8140
T8975:1977-12-31 12-00-00:4211.5,3523.9,4636.2,4140.3,5707.9,5671,4325.8,5199.6,6189.1,5988.9,6736.5,6764,6554.7,7649.1,8217.1,8798.1,8725.6,9341.4,8535.8,7905.3,10000
T13106:1977-12-31 12-00-00:4503.7,4928.1,5415,6072.9,6084.2,6715.4,7208.3,7161.1,7739,7413,7382.5,8033.4,7320.2,7925.5,7877,8590.4,8985.6,8662.7,11002.1,10042,10000
T10196:1988-12-31 12-00-00:1798,1768,1690,1570,1565,1622,1616,1517,1458,1503,1161,1035,1012,1046,1216,1127,1163,1146,1257,1393,1211,1211,966,718,883,1000,943,693,630
T2701:1987-12-31 12-00-00:4100,4060,4110,4770,4970,5110,5070,4920,4790,4580,4700,4410,4690,4900,4940,4780,4640,4240,3980,3960,4110,4140,3890
T7964:1969-12-31 12-00-00:902.09,841.19,1071.95,1259.27,1243.02,966.85,815.56,1011.76,1235.19,1309.26,1255.01,983.35,913.52,744.57,1057.02,1221.89,1229.19,1387.36,1418.44,1385.99,1349.36,1226.9,1089.17,1251.46,1366.39,1505.59,1447.71,1561.85,1579.38,1687.03,1788.57,1798.14,1806.95,1892.26,2040,2216.98,2351.33,2192.81,1770.36,1334.04,1000,970.99,963.18,1089.14,1224.79,1309.94,1480.68,1554.46
T22173:1977-12-31 12-00-00:6940.7,7263.4,7418.1,7169.5,7032,7169.3,6989.2,7537.6,7839.1,8443,8467.2,9659.1,9662.6,10237.1,10039.6,10248.5,10010.6,9713.7,9638.1,9885.6,10000
T15096:1970-12-31 12-00-00:505,569,639,851,1036,1390,1656,2184,2869,2908,3233,3615,3940,4230,4677,4937,5450,5523,5450,6454,6995,7654,8677,9173,10039,11192,11328,11044,10507,10347,10214,10006,10328,11188,10892,11094,11105,12190,14162,14883,17741,21385,18954,19500,19346,18665,20291
T15071:1996-12-31 12-00-00:8500,8660,8590,8640,8660,8680,8680,8680,8690,8720,8750,8750,8750,8750,8810,8800,8800,8830,8870,8870,8890,8920,8940,8970,8980,9010,9020,9040,9030,9020,8990,8990,8950,8990,9010,8990,9000,9000,8990,8990,8950,8930,8870,8860,8850,8810,8820,8810,8510,8810,8750,8740,8760,8760,8700,8710,8660,8610,8410,8400,8290,8250,8250,8260,8270,8270,8270,8270,8270,8270,8270,8240,8240,8240,8240,8240,8220,8240,8240,8220,8220,8220,8210,8220,8220,8220,8240,8240,8280,8290,8300,8320,8320,8350,8370,8370,8360,8390,8420,8440,8470,8490,8510,8520,8540,8540,8550,8560,8570,8600,8610,8620,8620,8630,8650,8650,8660,8670,8640,8640,8650,8670,8680,8690,8700,8710,8710,8720,8720,8730,8760,8760,8760,8790,8810,8820,8830,8840,8850,8860,8860,8870,8880,8880,8860,8910,8910,8920,8940,8930,8960,8980,9010,9030,9040,8850,8840,8890,8920,8990,9050,9060,9100,9150,9150,9160,9220,9250,9370,9370,9380,9390,9320,9330,9340,9350,9370,9380,9430,9430,9650,9660,9670,9670,9670,9680,9680,9680,9690,9700,9710,9710,9720,9730,9730,9680,9720,9780,9790,9780,9780,9780,9790,9830,9720,9730,9680,9690,9730,9740,9720,9700,9700,9710,9720,9720,9760,9760,9760,9770,9790,9790,9800,9820,9820,9830,9850,9850,9890,9910,9910,10010,10040,10040,10050,10050,10020,10020,10030,10030,10000,10020,10020,10040,10060,10030,10060,10080,10070,10120,10120,10130,10240,10290,10310,10280,10290,10280,10410,10380,8490,8270,8380,8460,8250,8190,8170,7970,7650,7620,7880,8040,8320,8920,9210,9800,10070,10200,10270,10000,9530
T6727:1990-01-01 12-00-00:5441,5405,5446,5532,5650,5821,6124,6518,6748,6961,7102,7232,7202,7237,7412,7579,7703,7824,7871,7616,7621,7705,7813,7879,7993,8099
T20643:1960-12-31 12-00-00:409,473,524,579,607,645,703,740,800,853,937,994,1079,1126,1153,995,979,985,1133,1140,1139,1203,1235,1267,1791,1863,1603,1629,1760,1803,1811,1919,1874,1948,2265,2424,2525,2555,2653,2671,2857,3380,3600,3713,3627,3998,4054,4181,4240,4238,4368,4447,4557,4662,4572,4749
T4181:1960-01-01 12-00-00:344.15,355.2,383.45,404.2,450,495.55,534.45,576.9,623.7,649.40005,700.4,706.5,775.49995,879.49995,1021,1095,1289.99995,1600.49995,1850.99995,2146.49995,2428.50005,2685,2711.00005,2934.99995,3165,3476.99995,3622.50005,3917.79995,3769.95708154506,3397.86210344828,2796.86089494163,2803.66016514003,3094.05154695429,3283.96617608692,3247.66018932547,3648.55318039625,3775.63716216216,4450.69391634981,4993.11565731167,5209.04355400697,6883.37870433769,7310.34578726684,7479.81745044566,7777.66916553978,8321.96987184536,9219.03306430964,10312.9654512923,11878.2607923145,13385.3369218648,14199.323326851,15005.8266484279,16653.0129972481,17127.8131919303,17077.4587988555,18058.4259049889,19039.7018921941
T18436:1963-12-31 12-00-00:1420,1380,1310,1340,1390,1480,1510,1510,1400,1430,1560,1600,1720,1890,2240,2590,2650,2550,2690,2940,4250,4070,3620,2850,1750,2060,2380,3250,4710,5050,5830,6560,8010,9430,10510
T3833:1987-12-31 12-00-00:1104.23,1199.89,1295.67,1264,1241.69,1210.31,1234.75,1258.38,1287.13,1257.98,4252.95,3869.91,4241.97,5329.53,5096.28,4738.68,5598.51,6637.96,8527.29,9114.67,9889.78,8512.38,7503.91,9287.49,9288.93,9433.32,9704.08,9342.36,9670.89,10900.5
T11119:1971-06-30 12-00-00:1223.31,1180.22,1170.36,1184.71,1200.8,1255.04,1272.76,1359.91,1347.78,1274.87,1228.35,1197.76,1166.28,1144.24,1148.56,1135.29,1146.26,1191.51,1212.62,1235.93,1239.87,1257.51,1248.1,1236.26,1246.42,1260.14,1293.72,1305.05,1299.26,1304.84,1305.57,1316.21,1290.15,1286.98,1277.1,1290.84,1304.67,1305.33,1301.44,1313.9,1337.78,1372.78,1433.27,1444.65,1479.83,1497.01
T12117:1960-12-31 12-00-00:2764.391,2811.212,2800.622,2928.162,3110.967,3219.136,3360.091,3448.777,3569.928,3806.139,3837.623,3892.893,4026.864,4240.017,4355.265,4267.784,4271.063,4247.491,4267.372,4521.253,4468.784,4453.781,4638.909,4820.804,5153.31,5320.719,5267.147,5370.884,5352.872,5560.412,5664.725,5672.898,5845.364,5854.852,5877.016,5716.559,5880.133,5904.234,5737.709,5996.204,6136.268,6276.22,6332.266,6823.779,7436.762,7624.542,7344.155,7430.815,7487.5,7267.648,7733.734,7901.911,7968.404,8169.758,8380.686,8351.651
T11741:1960-01-01 12-00-00:4801.1,4764.5,4716.9,4658.6,4591.1,4516.7,4438.3,4359.9,4285.5,4218.1,4160.4,4114,4078.2,4052.4,4036.7,4031.6,4037.6,4053.3,4076.3,4104.3,4135.6,4169.3,4203,4233.2,4255.8,4265.1,4256,4226.4,4175.8,4104.5,4014.7,3909.7,3795.2,3676.1,3555.6,3434.9,3313.2,3189.6,3064.4,2940,2819.8,2707.5,2605.7,2516.2,2440.2,2378.3,2330.3,2293.5,2264.5,2241.3,2221.2,2202.3,2183.2,2162.5,2138.8
T1036:1992-01-01 12-00-00:2242,2472,2593,2153,2290,2399,2496,2794,2899,1438,1615,1849,1772,2461,1947,1971,1929,4367,1759,1781,1850,1780,1873,1859
T20939:1995-12-31 12-00-00:6800,6800,6800,6800,6700,6700,6600,6400,6300,6100,6000,5900,5800,6100,6200,6300,6300,6100,6000,5900,5800
T3449:1972-12-31 12-00-00:402.223,475.25,430.324,487.208,553.828,609.545,701.914,812.463,904.321,993.728,1102.7,1155.635,1186.65,1222.804,1262.443,1299.187,1361.992,1477.921,1622.14,1699.281,1818.635,1966.336,2061.743,2300.099,2410.916,2581.203,3869.423,5136.303,5443.238,5955.518,6210.037,6517.034,6813.463,6819.656,7001.629
T19810:1980-12-31 12-00-00:2113,2221.4,2499.2,2877.4,2943.6,2808.1,2810.5,3830.8,4464.1,4513.7,3407.1,3708.4,3759.5,4069.7,4259.5,4543.4,4615.4,5260.5,5497.5,4431.4,5035.3,10477.2,11603.6,12302.9,12260.5,11573.5,12105,12935.7,13120.2,14934.6,16097,17275,17555.9,17227.7
T8508:1963-12-31 12-00-00:295,317,343,354,389,444,497,547,617,676,785,852,943,1115,1283,1330,1466,1600,1898,1925,2017,2323,2536,2684,2910,3142,3519,3770,4162,4150,4118,4628,4490,4307,4723
T12559:1977-12-31 12-00-00:2504.7,2997.2,3274.2,3479.8,3657.3,3564,3657.2,4504.7,4860.3,4651.2,5332.2,5794.9,5797.2,5345.5,5410.7,5689.8,5414.2,6150.3,7804.4,9416.9,10000
T1726:1963-12-31 12-00-00:1020,1030,1100,1090,1150,1220,1330,1320,1530,1710,1840,2390,2820,3100,3420,3790,4250,4850,5390,5650,5640,5450,5320,5180,5270,5210,5630,5900,6330,6360,6730,6580,6600,5770,5860
T8943:1963-12-31 12-00-00:1609,1737,1946,2148,2295,2554,2816,3013,3272,3755,4295,4782,4987,5774,6550,7458,8339,8948,9845,10213,10597,11412,11969,12495,13161,14137,14976,15973,16798,18061,19631,21541,22555,23370,24740
T19653:1980-12-31 12-00-00:1641.537,1712.359,1675.157,1733.103,1760.331,1802.146,1904.694,2021.806,2082.123,2213.443,2312.29,2622.762,2681.679,2855.819,2961.151,3108.292,3144.608,3405.018,3560.453,3649.519,3786.754,3980.175,4342.315,4714.803,4815.722,4919.393,4844.445,4976.116,5333.999,5556.275,5581.44,5559.764,5927.272,6127.426
T5371:1969-01-01 12-00-00:217.42,245.29,265.49,318.96,400.97,374.27,440.83,437.86,464.82,471.93,509.64,553.51,639.33,769.05,829.98,866.19,804.18,849.62,843.1,825,843.48,930.38,900.96,1007.2,1001.13,1067.28,1088.85,1195.84,1308.98,1405.99,1378.4,1523.57,1444.64,1297.54,1445.67,1418.64,1549.88,1488.86,1711.53,1750.55,1689.54,1922.7,2187.07,2080.68,2273.29,2226.06
T21649:1995-12-31 12-00-00:1110,1840,1820,1680,1550,2320,3080,4770,4500,6370,7070,7530,8160,8640,7200,8220,8670,9570,8760,9190,8880
T15694:1959-01-01 12-00-00:7183.409531,7116.26163,7340.647591,7211.466816,7104.642965,7112.907282,7304.959859,7114.277597,7179.297628,7043.266895,7092.689298,7526.942669,7600.645963,8221.196549,9212.143488,8824.638991,8458.876787,8100.788827,8150.125772,8175.260281,8340.983481,8328.676721,7287.242043,8340.125336,10221.97644,11787.86815,13372.93937,1613.371082,1517.384014,1605.213294,1497.263319,1483.836604,1743.300805,1785.323201,1637.650806,1581.102419,1337.369833,1412.492137,1274.31855,1568.948445,1169.922283,1357.116121,1021.83419,921.2213889,721.7655542,640.2523189,453.4649566,426.1382276,396.4420166,284.1217668,206.258643,193.4479729
T20443:1970-12-31 12-00-00:1170,1400,1580,1870,2070,2270,2560,2720,2970,3410,3600,4610,5470,6260,6630,7480,9080,9490,10400,12100,15210,18320
T5736:1969-01-01 12-00-00:1046.307,1086.705,1201.269,1337.254,1501.401,1618.877,1782.199,2010.121,2267.105,2581.672,2866.633,3149.399,3389.193,3577.528,3851.694,4238.255,4619.905,4938.342,5198.787,5687.472,6188.533,6578.347,6650.541,7123.851,7520.645,8058.313,8612.704,9021.772,9516.635,10101.39,10787.167,11588.409,11806.147,12268.534,12813.14,13486.375,13814.641,14527.819,15027.334,15189.265,14018.484,15339.868,15376.496,16210.608,16536.318,17260.08
T12038:1984-01-01 12-00-00:1043,1071,1112,1159,1201,1254,1311,1363,1383,1390,1422,1456,1528,1570,1601,1651,1692,1736,1765,1793,1857,1896,1969,2053.95,2178.98,2223.97,2233.85,2307.38,2369.34,2422.74,2469.21,2495.68,2507.35
T7073:1969-01-01 12-00-00:219.396,233.167,253.214,274.865,297.75,352.565,399.419,485.55,548.235,605.121,687.015,763.358,877.844,906.215,923.4,959.866,977.015,976.235,995.031,1052.441,1095.553,1174.755,1276.69,1390.991,1401.759,1471.349,1554.94,1612.193,1760.732,1828.861,1846.049,1939.998,1999.157,2028.367,2030.216,2027.523,2149.598,2329.2,2504.504,2698.12,2678.113,2811.114,2988.015,3154.157,3107.744,3331.718
T7935:1969-12-31 12-00-00:876,952,1052,1148,1256,1383,1530,1664,1815,2045,2289,2607,2939,3256,3558,3877,4158,4516,4953,5468,5924,6425,6839,7287,7811,8324,8857,9316,9843,10495,11221,12027,12794,13572,14270,15109,15995,16894,17496,18553,19136,19288,19744,20294,20843,21652,22589,23586
T22925:1998-12-31 12-00-00:1518,1624,2100,1882,1513,1573,1719,1741,2281,2573,2617,2069,2703,2902,2904,3003,3160,3198,3548
T12607:1963-12-31 12-00-00:170.5,184.2,190,203.9,205,237,271.6,302.7,327.7,392,467.6,505.7,528.4,585.1,673.8,818.7,955.7,1055.9,1187.1,1254.6,1426.7,1676.5,1803,1997.5,2126.9,2318.7,2367.3,2390.4,2438.9,3069.5,3377.7,3879.5,4330.5,4713.3,5150.5
T947:1990-01-01 12-00-00:4290,4760,4780,5500,6420,7030,5670,6640,6910,8100,5930,5590,5860,5990,6750,6230,6170,4120,3230,2230,2220,1630,2370,1980,1950,1940
T11987:1984-01-01 12-00-00:1034,1045,1044,1007,1005,1070,1095,1106,1082,1138,1175,1143,1204,1288,1274,1245,1356,1554,1297,1548,1635,1883,1934,1837.75,2101.89,1750.56,1770.4,1710.64,1569.72,1622.37,1698.28,1593.23,1486.74
T11487:1985-12-31 12-00-00:4700.15428624,5133.89604965,5188.57255315,4792.6297942,4724.47542765,4628.63022803,4581.7321986,4629.40860893,4824.10676881,4437.48311715,4916.22235156,4801.94698975,4769.00680194,4829.56580334,4758.47171854,4600.50701574,4452.33825251,4373.46221901,4195.82728628,4582.27288304,4377.43181828,4252.60614041,4653.81521459,4559.29378026,4613.83544441,4539.68882685,3995.66161567,3867.01458689,3855.27925621
T149:1950-01-01 12-00-00:56.2089583,68.41782705,72.11134591,69.73452511,80.16530514,86.15067274,95.03154518,101.5095604,108.3812688,105.8954004,116.2388148,132.4873729,147.8428955,164.2048743,173.2418952,189.0036839,207.5719628,219.1326923,237.3658075,269.8614279,291.2895951,312.5216,354.6748386,404.2544894,472.6527246,511.9423827,556.0734625,588.3174723,622.4894974,676.797095,758.4609465,805.3073757,854.503594,880.0229632,905.7333869,957.3290431,1029.304867,1143.268824,1259.654899,1398.841048,1520.07608,1608.76274,1652.287352,1620.392047,1671.971154,1759.045252,1822.479162,1902.177058,2025.166302,2177.155098,2330.646946,2443.206659,2526.996067,2639.477533,2800.269467,2996.105496,3199.465271,3370.130501,3412.879785,3186.107485,3156.690887
T18297:1963-12-31 12-00-00:640,620,660,700,680,620,580,580,690,780,800,980,1500,1800,2150,2440,2640,2980,3090,3340,4040,4300,4830,4540,4650,4260,4080,3820,4460,4620,4920,5110,4940,5140,5470
T9551:1989-12-31 12-00-00:166,1973,3479,4369,5286,6033,6478,7119,7700,7899,8314,7857,7705,8069,7809,6712,6055,4995,3961,3430,3129,3216,2925,2835,1827,1438,1514
T3538:1992-12-31 12-00-00:4210.241,4744.737,6003.247,7569.278,8751.679,907.699,606.655,646.221,1024.078,1351.138,1613.806,1943.019,2420.589,2699.351,3319.466,4177.391,4829.662,4719.54,4636.127,4272.098,3869.521,4284.088,4484.311
T22931:1998-12-31 12-00-00:3045,3072,3148,3103,3244,3332,3377,3031,3205,3309,3232,2790,3310,3321,3426,4642,4952,5137,5143
T10613:1970-01-01 12-00-00:1482.8,1490,1570,1610,1650,1660,1680,1730,1740,1780,1830,1848.4,1825.4,1842.3,1868.9,1847.8,1849.8,1876.8,1898.3,1902.9,1923.8,1967.7,1987.1,2039.6,2092.2,2144.2,2181.5,2206.9,2241.4,2252,2281.7,2277.2,2322.3,2343.3,2351.1,2361.8,2374.7,2396.9,2388.8,2389.9,2461.8,2482.3,2477.8,2453.5,2463.8,2452.6
T2555:1970-12-31 12-00-00:495.1989188,513.0727071,533.2778592,558.404779,576.1922206,590.52579,654.3360778,705.1079984,778.5027815,857.6828004,941.1801595,1019.4967104,1084.6022003,1182.6058224,1332.1584863,1550.1841654,1752.7537667,1978.637005,2211.3416408,2405.5356021,2561.9096635,2607.9325098,2623.0432004,2606.1192269,2625.2882173,2649.0335883,2767.5877497,2867.3183079,3016.8709718,3131.8849142,3194.4,3275.2206082,3401.7186755,3553.5163563,3707.4727071,3871.1862468,4042.4119584
T10134:1987-12-31 12-00-00:2450,2300,2380,2040,2390,2570,2670,2570,2430,2510,2640,2620,3140,3440,3630,3860,4070,4280,3710,4590,4620,4390,3590,3530,3660,3650,3550,3780,3960
T1075:1960-12-31 12-00-00:2159.55,2298.19,2413.64,2589.01,2833.51,3094.9,3363.5,3585.75,4020.99,4534.03,4999.14,5320.63,5806.29,6434,6945.39,6657.96,7319.84,7706.33,8136.48,8702.54,8882.18,9381.93,9463.46,9719.21,10527.18,10988.65,11036.93,11376.16,12147.86,13235.95,14202.29,15064.38
T8031:1977-12-31 12-00-00:5403.1,5762.6,6051.3,6336.2,6424,6576.3,6683.9,6968,7153.1,7275.7,7606.3,7910.8,7968.1,8084.4,8226.1,8476.5,8674.7,8861.3,9204,9479.6,10000
T3856:1975-03-31 12-00-00:501.96,618.67,691.58,746.92,842.4,944.04,1110.73,1217.07,1293.79,1408.61,1533.44,1609.5,1675.41,1686.23,1574.86,1530.94,1555.67,1702.14,2081.73,2555.97,2978.29,3320.3,3593.28,3640.17,3685.86,3751.89,3717.51,3738.45,3758.66,3703.92,3747.86,3755.25,3644.82,3625.03,3684.49,3657.19,3692.06,3757.42,3715,3729.11,3741.98,3670.92,3695.39,3718.56,3603.38,3615.32,3692.12,3666.15,3686.52,3742.01,3681.82,3678.75,3691.85,3605.68,3610.73,3758.96,3561.8,3528.13,3588.92,3520.96,3398.72,3469.76,3389.5,3390.04,3309.57,3246.24,3271,3379,3212.43,3190.26,3258.66,3221.92,3257.69,3337.44,3254.31,3251,3265.83,3214.6,3270.2,3370.88,3258.48,3233.38,3306.64,3291.47,3318.2,3389.78,3331.65,3359.01,3412.91,3389.58,3459.3,3579.9,3449.82,3440.06,3555.54,3561.39,3607.88,3690.92,3649.9,3683.5,3770.8,3765.33,3840.13,3976.98,3835.43,3838.12,3981.05,4066.46,4116.32,4233.01,4168.29,4196.09,4295.82,4277.4,4395.34,4551.39,4387.99,4389.83,4533.08,4507.21,4550.73,4665.39,4600.38,4658.93,4771.72,4731.01,4818.16,4978.28,4750.6,4772.56,4903.93,4888.3,4977.02,5111.17,4991.18,5032.01,5154.2,5095.44,5177.54,5323.74,5109.2,5098.31,5262.81,5234.85,5312.39,5427.78,5302.67,5346.65,5434.96,5391.17,5491.17,5648.22,5423.52,5479.4,5574.35,5601.13,5716.12,5904.13,5780.05,5886.29,6264.03,6340.42,6453.06,6928.13,6909.93,6982.97,7223.29,7321.46,7500.64,7727.84,7757.96,7780.34,7975.01,8038.49,8182.21,8765.31,9130.52,9200.41,9494.53,9555.43,9686.04,9919.39,9964.43,10059.12,10328.09,10354.74,10529.14,10802.78,10672.48,10751.31,11011.72,11064.54,11160.32,11381.53,11310.65,11471.78,11580.46,11579.84,11680.93,11921.85,11763.5,11842.8,12052.29,11882.4,11953.5,12169.03,12097.86,12161.78,12365.21,12415.86,12555.23,12801.23,12582.15,12596.75,12850.55,12844.01,12959.02,13087.71,12998.83,13022.33,13191.19,13140.17,13292.61,13531.53,13389.14,13449.28,13646.76,13653.71,13789.73,13984.77,13937.01,13973.22,14187.08,14180.98,14268.09,14524.87,14276.14,14306.49,14500.97,14451.55,14568.08,14743.39,14676.31,14671.69,14849.99,14849.61,14919.24,15031.25,14804.44,14783.61,14976.05,14982,15051.9,15176.79,15059.39,15108.86,15279.94,15210.73,15325.55,15528.18,15187.96,15207.44,15414.05,15265.45,15363.58
T16744:1960-12-31 12-00-00:199.124,218.843,243.031,269.379,298.002,325.629,351.823,373.76,406.124,459.701,517.484,573.135,635.844,738.164,863.402,950.335,1105.792,1244.604,1382.005,1582.782,1819.407,2000.622,2221.923,2421.148,2630.852,2836.899,3036.585,3238.637,3513.371,3829.704,4155.257,4454.116
T4830:1969-01-01 12-00-00:746.48,799.6,884.86,978.13,1118.62,1284.6,1419.39,1614.44,1776.02,2016.29,2314.02,2604.21,2996.89,3207.61,3539.64,3802.21,4081.16,4439.44,4726.58,5138.74,5620.81,5964.06,6495.08,6970.66,7442.22,7774.18,8343.5,8746.46,9106.55,9615.16,9894.66,10217.49,10049.51,10526.28,10799.89,10872.28,11209.18,11553.74,11840.06,12313.24,12065.34,11931.45,12056.75,12432.73,12683.01,13247.99
T2263:1963-12-31 12-00-00:190,190,210,230,230,270,290,320,360,420,450,480,420,500,770,920,1110,1150,1330,1480,1730,1980,2040,2180,2330,2450,2300,3200,3340,3010,3040,4290,3470,4250,4560
T2530:1990-12-31 12-00-00:3622.19,3755.86,3890.29,4070.26,4487.05,4593.95,4799.89,4618.62,5552.93,5935.16,6061.73,6762.23,7094.2,7065.1,6508.7,6659,6793.36,7339,7263.96,7193.44,7582.1,7175.98,7059.83,7425.13
T2114:1977-12-31 12-00-00:6869.4,8057.6,8203.7,9401.5,9520.5,8632.6,7622,8150.6,7402.6,6932.6,6916.9,7370.1,8060.3,8659,8840.4,8568.7,8950.9,9158.7,9865.3,10197,10000
T5588:1990-01-01 12-00-00:1054,1016,1044,1059,1109,1134,1156,1205,1238,1269,1310,1347,1364,1383,1412,1420,1429,1454,1460,1426,1428,1452,1473,1495,1505,1531
T923:1990-01-01 12-00-00:5260,4970,6120,5720,4750,5000,5560,5410,5340,6930,3820,3220,2560,2240,2560,3480,3620,3710,2600,820,1180,1360,1100,1760,1790,2220
T16053:1990-01-01 12-00-00:288.5,252.5,340.6,283.7,311.7,427.1,500.4,572.8,591.9,564.7,561.135783090727,664.499715996038,689.727846648579,797.923559359524,1025.49278007544,1286.08852874753,1370.45605217337,1728.20567671009,2023.99710477098,1860.43314156405,1932.64624742947,2203.52713072208,2047.3387447368,2153.04278490027
T8062:1992-12-31 12-00-00:2150,2060,2250,2550,2650,3090,2650,3060,3570,2880,2330,2060,2240,2650,3220,3330,2270,2150,1850,1810,2000,1940,2000,2000
T10436:1995-12-31 12-00-00:940,530,640,510,500,870,690,3050,6270,6030,5660,4780,3520,3620,3280,5480,14650,25950,30480,30090,27010
T17945:1963-12-31 12-00-00:66,68,72,78,87,97,121,136,152,187,227,257,274,326,392,489,608,741,857,982,1212,1585,1737,1947,1793,2112,2275,2529,2759,3016,3324,3815,4409,5296,6198
T10723:1960-12-31 12-00-00:9284.23,9241.22,9188.04,9164.52,9177.42,9215.97,9270.28,9329.26,9383.73,9444.97,9489.85,9517.12,9550.25,9568.17,9560.67,9534.82,9481.82,9401.63,9304.93,9189.43,9056.87,8917.13,8775.8,8622.71,8454.89,8307.31,8182.59,8078.5,8024.07,8010.7,8033.13,8098.17,8193.23,8301.45,8401.19,8492.62,8587.43,8682.78,8776.64,8885.63,8985.74,9043.66,9083.14,9104.32,9099.27,9080.65,9063.71,9066.54,9097.97,9149.71,9197.17,9226.42,9254.8,9290.93,9316.69
T22596:1997-12-31 12-00-00:1000,1068,1086,1026,1080,1145,1147,1226,1243,1152,1223,1155,1125,1198,1220,1203,1160,1149,1143
T6120:1969-01-01 12-00-00:302.7,341.5,371.6,429.1,508.2,494.4,520.7,571.6,571.6,663.9,726.3,892.8,959.3,1033.6,1101.6,1135.7,1281.7,1218.4,1202.9,1287.8,1319.7,1472,1451.7,1500.7,1670.5,1615.7,1718.7,1743.5,1808.6,1940,2091.5,2238.9,2355.2,2408.6,2824.8,2668.2,2909.1,2833.5,3053.4,3567.2,3384,3532.9,4239.3,4321,4482.9,5317.2
T4133:1960-01-01 12-00-00:368.23813477,360.80126953,356.53464355,352.91257324,362.71174316,381.13474121,396.01103516,403.47158203,407.46809082,421.60976563,438.53374023,462.65800781,490.99580078,522.36040039,563.49462891,614.0012207,648.46489258,730.64916992,848.62851563,972.26367188,1049.1272461,1081.2785156,1098.1238281,1060.7333984,1045.3375977,1032.8634766,1049.8207031,1058.972168,1064.4889648,1087.9804688,1116.2621094,1097.9942383,1076.0858398,1055.9325195,1054.7904297,1070.4886719,1075.1319336,1082.3077148,1113.0326172,1128.2193359,1156.5484375,1183.8963867,1210.8408203,1246.6344727,1303.4981445,1379.8674805,1517.4046875,1622.0654297,1732.4876953,1857.0519531,2020.8839844,2259.1951172,2415.9919922,2605.8695313,2834.2341797
T7502:1969-01-01 12-00-00:291.79,316.99,355.97,396.77,464.18,518.98,602.79,677.28,750.09,813.27,920.99,1025.15,1121.14,1180.39,1259.79,1393.98,1462.46,1535.23,1579.1,1624.61,1801.32,1835.69,1947.16,2132.53,2297.82,2473.85,2591.46,2793.14,2986.18,3186.76,3368.59,3598.07,3785.09,3852.62,3992.37,4326.28,4262.27,4405.56,4615.57,5144.27,5125.14,5404.81,5738.28,6116.67,6107.53,6330.42
T7883:1963-12-31 12-00-00:720,790,830,900,980,1070,1140,1250,1340,1540,1700,1860,2070,2280,2550,2910,3260,3680,4030,4380,4810,5290,5820,6670,7840,8540,8810,9390,9190,9430,9980,10270,10350,10610,12040
T4382:1984-01-01 12-00-00:7032.7,7309,6471.9,6635.2,6375.3,6647.6,6914.4,6894.7,6921.3,6936.7,7180.4,7411.3,7941.9,7069.2,7366.8,7313.5,7273.3,7679.3,6952.7,6680.1,6909.2,6783.3,6632.3,7201,7044.3,6805.4,6288.7,6052.5,6570.5,7374.3,6770.7,7511.2
T12508:1963-12-31 12-00-00:351,373,415,474,506,541,591,600,590,654,751,844,836,997,1122,1260,1381,1514,1628,1595,1697,1871,1913,1997,2026,2109,2160,2134,2038,2109,2147,2156,2146,2103,2150
T12475:1977-12-31 12-00-00:2236.65,1242.72,1222.5,1070.9,1121.62,1248.51,1288.6,1244.37,1197.71,1069.72,1202.89,1043.08,860.8,692.08,735.85,678.73,671.65,683.46,705.78,851.47,1000
T13593:1993-12-31 12-00-00:3223.8,4020.5,4045.5,3936.3,4853.4,5719.9,6064.8,6017.5,6432,5628.3,6776.2,6454.7,7166.5,7687.7,8044.3,8442.6,10083.3,10660.6,11923.1,12280.9,12607.7,13675.5,13372.2,14387
T21477:1977-12-31 12-00-00:1745.92,1891.76,1817.62,1851.29,1881,2039.21,2191.3,2316.6,2611.2,2918.2,3103.2735,3309.6041,3344.6106,3230.0465,3273.7333,3388.6936,4764.2125,4899.5807,4821.599,4907.8776,6521.5888,7016.7249,8114.0137,7223.3433,4850.2206,4393.9383,4841.9196,5143.5553,5760.857,5746.3228,5803.5323,3930.8002,5309.8169,5880.0235,5371.8221,5225.4051,7612.3561,8355.7089
T2818:1995-12-31 12-00-00:7737.2485,7945.2082,8109.7501,8180.4845,8243.4352,8668.3689,8751.1627,8885.8236,8843.2322,9080.9695,9363.1751,9662.4345,9984.7453,10083.7898,9797.8881,10000,10178.9392,10383.5354,10309.7575,10393.7794,10598.8528
T21445:1977-12-31 12-00-00:1722.4,1764.7,1593.5,1444.1,1340.9,1296.4,1188,1126,1047,924,866.369,872.709,771.713,814.9,881.641,1107.703,1271.016,1325.806,1376.546,1254.096,1179.107,1101.398,1063.196,906.729,973.829,1018.489,1017.391,1017.51,1080.6,1086.883,1065.188,1216.077,1057.276,922.351,1200.186,1458.555,1110.903,914.738
T10375:1953-12-31 12-00-00:8300,7660,7760,7930,7350,8040,2440,2500,2150,2970,2310,2520,3300,3520,3160,2960,3250,2760,1600,1380,1480,1720,1180,1270,1300,1552.3819617402,2020,2452.3031562249,2650,2860,3580,4050,3838.898255205,3670,3350,3290,3090,3378.9111708828,2979.0632104347,2811.9608310343,2201.7038595523,5570.0350702363,5217.1029444747,4942.0558073108,4890,4950,5110,5220,5240,5496,5464.0264330367,5494.3331437878,5228.7207706713,5277.7385049613,5410,5328.6113645202,5241.7689872633,5110,4940
T17462:1965-06-30 12-00-00:3170,3250,3280,3430,3610,3730,3870,4030,4170,4280,4560,4760,4920,5040,5180,5290,5340,5590,5990,6160,6220,6190,6280,6300,6350,6430,6820,7110,7330,7340,7270,7450,7720,8000,8270,8270,8620,8890,9060,9340,9500,10000,10230
T20615:1960-12-31 12-00-00:1400,1500,1600,1600,1600,1500,1600,1700,1800,2000,2100,2200,2300,2300,2200,2200,2300,2300,2400,2200,2900,2700,2900,2700,2800,2900,3400,3900,3800,3900,4100,3900,3800,3800,5000,4800,4900,4800,4600,4800,5300,5300,5400,5600,5700,5800,5200,5300,5200,5100,5000,5000,5000,5300,5300
T17150:1997-07-31 12-00-00:1365.89,1343.91,1410.11,1139.96,1394.13,1479.6,1732.77,1791.92,1908.57,1908.16,1818.42,1843.27,1850.23,1842.61,1945.79,2647.86,2674.44,3372.67,3476.33,3711.53,4054.81,4103.77
T3381:1995-12-31 12-00-00:1774.5,1997.1,4496.4,4701.5,5158.3,5287.9,6217.2,8185.1,8161,8800.6,9083.1,10634.1,11878.4,12473.4,12220.8,10831.8,10600.6,10626.6,10708.5,9567.8,8821.2
T21678:1995-12-31 12-00-00:1840,1790,1860,2060,2460,2570,3260,3060,2950,3670,4900,6330,6950,8810,9140,10870,13880,18990,22970,21360,30870
T18063:1963-12-31 12-00-00:320,340,350,370,400,420,510,530,620,670,770,850,960,1080,1020,1270,1430,1660,1720,1730,1960,2190,2260,2430,2560,2700,2770,2920,3040,3030,3310,3780,4010,4330,4540
T5208:1990-01-01 12-00-00:1720,1620,1690,1730,1850,1990,2100,2180,2150,2160,2240,2220,2250,2250,2240,2240,2200,2190,2240,2220,2170,2170,2150,2120,2140,2160
T13289:1970-12-31 12-00-00:1593,1639,1643,2150,2838,2682,2852,3170,3005,3103,3367,4073,4004,4582,5066,5326,5026,5147,5132,5112,4544,4652,4742,5121,5958,5944,6024,6327,6962,7238,8442,9619,7669,8383,8094,8785,9853,10113,12356
T3595:1989-12-31 12-00-00:8607.76,7919,6618.54,7717.95,7104.66,8773.55,8302.03,8707.87,8534.17,6768.17,7408.34,7871.18,6957.51,6733.82,7627.49,8079.58,9749.13,8320.98,8705.23,8446.31,7979.28,7229.9,7519.58,7814.03,7753.25,7770.42,7527.18
T13943:1970-12-31 12-00-00:908,944,951,1142,1534,1844,2040,2294,2562,3411,4589,5066,4673,3852,3883,3573,2541,2632,2667,3093,3232,3180,3407,3348,3492,3617,3845,3750,3382,3822,4832,4846,4536,5056,5943,7637,8773,9876,10891,7873,9560,11543,12337,11991,11294,8632
T7896:1969-12-31 12-00-00:1865.7,1835.7,1854,2092.7,2477.5,2528.9,2265.6,2404.5,2775.2,3191.8,3453.7,3303.6,3424.4,3165.9,3316.3,3954.7,4173.4,4226,4244,4521.5,4757.2,4657.8,4444.7,4706.7,5296.6,5936.8,6646.3,7271.3,8070.4,9124.4,10259.9,11255.4,10778.1,10205,10534.3,11348.3,12433.8,13497,13914.3,12952.7,10000,11576.8,13134.6,14536.9,15208.6,16038,16611.5
T10007:1946-12-31 12-00-00:55.9,59.2,58.8,59.3,60.3,65.5,73.2,78.4,80.1,89.1,94,95.4,105,106.7,118.2,127.1,128.3,137.1,143.6,154.6,170.3,184.6,210.6,228.6,245.7,261.3,289.8,340.5,440,528.3,678.3,792.6,886.8,1068.2,1312.5,1530.9,1665.4,1719.8,1934.2,2122.3,2178.7,2300.7,2366.8,2540.7,2563.8,2344.9,2334.6,2393.6,2665.6,2994.3,3177.2,3363.4,3460.4,3059.9,3039.9,2785.3,2519.4,2660.4,2742.5,2998.5,3171.9,3600.8,3730.8,3113.1,4820.4,5451.7,5297.7,5254.5,5199.3,4695,5099.6
T22718:1975-12-31 12-00-00:4770,4090,3530,3260,2880,2440,2180,2010,1920,1830,1720,1670,1600,1520,1410,1290,1220,1180,1160,1130,1090,1070,1030,1000,980,960,940,920,900,870,850,820,790,760,760,730,690,670,650,630,630
T17772:1963-12-31 12-00-00:135,151,170,197,208,222,261,288,306,359,458,533,639,796,1012,1261,1553,1895,2141,2510,2963,3629,4397,5009,4655,5259,5834,6421,6467,7105,7798,8513,9623,10984,13296
T12374:1969-12-31 12-00-00:1641.1,1749.2,1788,1940.8,2049.7,2285.8,2975.8,3275.5,3614,3886,4233.7,4717.2,5169.6,5375.7,5497.8,5534.6,5610.9,5583.5,5554.3,5751.7,6138.3,6331.5,6465.1,6479.9,6524.3,6739.2,7141.2,7319,7197.1,7227.8,7234.4,7270,7254.5,7258.1,7383.6,7864.3,8897.8,9446,9874.1,10055.2,10000,9992.8,10205.1,10393.3,10665.5,10815.8,11098.9
T4532:1990-01-01 12-00-00:1033,1015,998,974,963,957,978,986,1007,1034,1024,1055,1068,1075,1086,1122,1141,1165,1180,1158,1141,1146,1172,1200
T16463:1970-01-01 12-00-00:1227,1380,1440,1400,1430,1480,1520,1550,1590,1600,1657.9,1708.7,1754,1810.8,1871.2,1907.5,1938.8,1985.5,2017.7,2050.4,2080.1,2095.5,2128.7,2146.9,2168,2207.2,2232.2,2270,2311.1,2343.7,2373.6,2421.2,2472.6,2546.2,2615.8,2670.3,2697.9,2733.2,2778.2,2784.7,2863.4,2889,2877.4,2874.1,2879.1,2849.4
T1763:1963-12-31 12-00-00:1860,1920,2050,2190,2270,2490,2660,2790,2880,3170,3630,4010,4070,4650,5220,5990,6700,7240,7880,8060,8510,9590,10190,10600,11140,12070,12420,13050,13570,14660,15170,16580,17430,18500,19270
T13898:1970-12-31 12-00-00:179,278,326,383,694,817,641,892,1212,1709,3232,4806,4042,1322,2753,3142,2364,2131,2107,2042,2657,5489,2664,1943,1941,2317,1665,2344,1244,896,1744,2089,1922,2221,2583,2753,2841,5146,4641,5521,6228,10234,14498,13463,8816,6391
T2134:1963-12-31 12-00-00:239,271,284,305,345,381,399,421,441,421,451,457,485,554,599,605,666,703,780,863,971,1132,1307,1412,1722,1828,2034,2186,2358,2430,2326,2537,2400,2650,2805
T13874:1988-12-31 12-00-00:2915,3096,3121,3206,3240,3388,3098,3276,3328,3163,3043,2750,2919,2638,2428,2534,2760,2116,2227,2299,2346,2314,2151,2140,2104,2063,2069
T19325:1959-12-31 12-00-00:138.77,147.17,148.78,161.25,178.4,193.09,202.74,226.66,242.4,274.64,305.46,336.22,370.27,417.25,506.97,603.22,703.6,815.62,886.27,1006.06,1139.47,1288.49,1488.29,1586.35,1797.8,1982.86,2184.67,2382.28,2716.42,3096.02,3388.03,3458.17,3517.31,3687.84,3874.9,4134.9,4441.36,4696.27,4951.32,5211.56,5557.36,5912.96,6330.48,6738.04,7263.69,7753.03,8383.14,9135.52,9914.8,10568.68,10847.3,11842.71,12539.54,12760.56
T7823:1990-06-30 12-00-00:903,865,896,1009,1065,1149,1329,1392,1774,2236,2392,2663,2823,2998,3190,3407,3854,4324,4288,4733,5652,5684,6204,6179,6469,7033,6560
T18352:1963-12-31 12-00-00:405,447,484,546,605,675,778,838,906,1010,1182,1314,1600,1934,2318,2716,3288,3878,4481,5085,5736,6890,7704,8477,8430,9197,9758,10429,10718,12144,13129,14917,16689,19544,22915
T10276:1972-12-31 12-00-00:868,982,984,761,759,775,819,839,858,856,858,834,730,740,860,1079.24,1164.66,1386.76,1645.03,1888.9,2133.41,2367.13,2671.84,2987.07,3227.09,3288.2,3373.58,3029.7,4137.88,4546.17,3331.13,2580.7,3325.81,4439.41,5539.9,6485.4,7197.09,6740.18,6184.55,5954.54,5454.66,5420.02,128.13
T6040:1969-01-01 12-00-00:338.4,357.6,389.8,425.4,450.6,491.1,548.2,606,692.8,793.5,862.8,910.9,962.6,1021.6,1093,1179.3,1223.6,1264,1320.9,1400.9,1492.2,1589.9,1648.6,1760.5,1832,1901.3,1981.1,2062.4,2151.1,2297.8,2372.8,2557.1,2676.4,2780.2,2885.2,2986.7,3094.9,3299.4,3432.5,3542.9,3547.9,3372.8,3576.9,3801.3,3717.7,3842.2
T13837:1988-12-31 12-00-00:589.69164468,752.86762684,1009.07120761,1384.36458086,1616.5112314,1765.68917749,2055.13900938,2750.55319715,3826.02534547,4920.61995003,6102.61995313,7483.94692781,8949.8963696,9590.83540966,9935.34811218,10573.33137,11839.89102,13106.65827,14705.79559,16070.69064,16887.49515,17076.45714
T5354:1969-01-01 12-00-00:217.1,244.42,252.04,317.12,349.88,466.97,357.82,421.89,398.94,357.91,517.07,509.69,620.71,555.12,489.59,674.38,633.84,744.69,800.14,911.27,814.91,959.98,952.06,1127.64,1253.52,1274.85,1138.6,1415.47,1378.53,1510.55,1651.94,1568.92,1656.63,1437.3,1550.48,1569.59,1888.48,1676.89,1910.86,2190.76,2295.18,2908.08,3631.29,3507.06,4304.07,4252.76
T14981:1987-12-31 12-00-00:1656.92,1792.98,1964.89,2346.82,2575.97,2606.2,2713.65,2846.14,2644.33,2707.77,2715.28,2796.58,2889.25,3032.3,3040.07,2936.65,2965.94,2936.64,3219.19,3226.5,3343.25,3863.6,3871.42,3880.32,4049.81,3969.68,4022.23,3972,3952.98
T5746:1990-01-01 12-00-00:2010,2040,2100,2190,2260,2330,2360,2410,2430,2550,2660,2680,2700,2610,2480,2470,2410,2270,2200,2120,2050,2050,2080,2080,2060,2040
T21821:1997-12-31 12-00-00:7626.1,7370.2,7769,8210,7790.3,7786.8,8428.2,9690.1,10275.3,10922,10876.6,10648.9,10000,10692.5,10890.9,11037.2,10969.1,11167.7,10803.5
T18383:1963-12-31 12-00-00:693,716,772,872,860,918,1014,1064,1055,1229,1383,1570,1640,1895,2072,2033,2351,2483,2632,2665,2863,3387,3453,3789,4185,4845,5044,4717,4724,4572,4792,4860,5390,4924,5134
T8099:1963-12-31 12-00-00:210,230,250,270,300,330,380,420,470,530,590,640,720,770,880,1010,1070,1270,1460,1710,1850,2170,2260,2540,2650,3010,3530,4200,4850,5750,5700,5830,7200,7540,7940
T15446:1950-01-01 12-00-00:794.2663403,823.2189594,807.0886394,870.7823142,784.874535,913.6532107,777.2305963,803.2988032,902.8651312,878.2824251,827.8552071,869.558477,838.2305609,839.072991,941.4544706,854.8942491,844.0804488,799.0288619,933.4109326,849.5180978,967.4380869,995.0986996,1027.630871,1111.952047,1312.109408,1260.808816,1063.960136,1061.161848,968.2804104,953.1546812,1104.891163,979.8282086,954.169857,920.6046217,989.7196065,1071.788565,1126.18029,1283.5737,1360.846638,1374.098446,1401.887271,1315.778549,1210.938613,1218.223927,1212.984134,1191.171757,1272.445195,1271.661737,1315.424462,1306.910421,1223.135365,1297.785583,1198.228258,1101.188606,1084.689455,1232.457653,1313.824703,1250.350413,1190.321346,1068.542225,1120.809112
T14908:1986-12-31 12-00-00:4350,4900,6480,6790,7010,6980,6930,7400,7640,7750,8350,9090,9510,9900,10240,11030,11490,11440,11850,11460,11540,11940,11680,11100,10660,10420,10320,10000,10560,11120,11220
T4599:1990-01-01 12-00-00:6380,6240,6190,5950,5890,5850,6040,6080,6150,6350,6350,6450,6580,6820,6940,7150,7290,7420,7560,7510,7340,7390,7520,7660,7920,8150
T3191:1960-12-31 12-00-00:1590,1630,1450,1480,1300,2530,2610,2580,2840,2150,1890,2250,2340,1960,2040,1880,1830,1530,1560,1630,1640,1990,2090,2310,2120,2060,2130,2220,2270,2110,2090,1990,2100,2420,2140,1980,1720,2600,2890,3410,3470,3240,3910,3610,3320,3460,3360,3250,2980,3100,2850,2740,2670
T117:1954-01-01 12-00-00:1394.026481,1256.682405,1303.457165,1224.839161,1342.280871,1428.769757,1290.762259,1340.847021,1347.214574,1344.920672,1243.336706,1331.189276,1490.882933,1595.134642,1884.263873,1491.740233,1335.367809,1329.023446,1315.717339,1374.468588,1453.214947,1550.547816,1659.809629,1979.276424,2432.259864,2313.081066,2521.736977,2565.661853,2838.329908,2626.623507,3194.87571,3265.527287,3450.759412,3671.401633,4164.736245,2930.110418,2931.103541,2676.534129,3876.15677,3096.398475,3638.649461,3467.266994,2915.634776,2356.978176,2366.297282,2086.627717,2538.437298,2102.160985,1887.577361,2022.846097,2163.421791,2434.527519,2562.470298,2632.314744,3138.023916,2102.306489,2651.733213
T983:1990-01-01 12-00-00:4080,4010,3980,4130,4220,3930,3820,3860,3970,4070,4120,4150,4140,4160,4230,4330,4280,4090,3860,3900,3940,3950,3940,3920,3970,3900
T436:1960-01-01 12-00-00:3787.6,3757.8,3875.3,3995.4,4116.8,4179.9,4124.5,4301.4,4427.1,4621,4731.7,4800.1,4832.2,4913.2,4938.6,5056.4,5195.2,5200.9,5310.8,5421.8,5432,5543,5548.4,5628.2,5799.9,5937.9,5839.3,5995.3,6028.1,6037,6020.9,6109.9,6301.8,6524.5,6629,6595.4,6774.5,6988.1,7174.9,7354,7396.9,7500.3,7643.3,7712.5,7877.4,7849.8,7865.1,7980.3,7954.7,8003.8,7988.4,8033
T17302:1989-06-30 12-00-00:1920,2180,2320,2380,2530,2690,2880,3020,3130,3250,3460,3600,3990,4170,4480,4890,5260,5590,5950,6360,6680,6990,7250,7460,7700,8040,8390,8660
T3772:1995-12-31 12-00-00:639,639,696,739,777,828,890,927,978,1040,1152,1235,1314,1395,1471,1510,1569,1640,1715,1787,1895
T20944:1995-12-31 12-00-00:1600,1700,1800,1800,1800,1700,1700,1800,1700,1800,1800,1800,1900,1900,1900,2000,2000,2000,2000,2000,2000
T3026:1995-12-31 12-00-00:2036,1900,1764,1763,1901,1768,1673,1682,1999,2237,2626,2726,2656,2511,2939,3157,3563,3855,4139,4114,4169
T1590:1990-06-30 12-00-00:510,430,920,990,910,870,460,340,290,450,1190,540,1260,1340,1300,1270,1270,1620,2430,2250,2010,2600,3390,4060,5380,3780,3450
T5190:1969-01-01 12-00-00:373.6,390.7,418.2,453.3,538.5,567.1,599.5,666.9,715,794.5,869.5,926.3,1006.6,1050.2,1072.3,1237.5,1295.7,1378.4,1454.5,1557.4,1666.7,1751.2,1750.2,1886.3,1970.5,2092.1,2111.5,2240.8,2366.4,2419.8,2483.2,2683,2610.2,2560.4,2650.2,2789.2,2853.6,2957.2,3049.3,3229.2,3093.6,3228.2,3463.9,3673.3,3840.4,3924.4
T13669:1990-12-31 12-00-00:3421.27,3466.639,3466.692,3358.067,3242.636,3233.472,3208.182,3175.389,3122.951,3003.09,2915.69,2871.334,2726.265,2586.148,2571.797,2431.156,2355.914,2197.289,1999.58,1891.592,1798.167,1715.715,1619.997
T8049:1977-12-31 12-00-00:1496.78,1491.55,1282.08,1130.24,1031.92,974.24,944.98,1054.03,1016.05,1033.33,998.06,1030.41,1064.02,1078.47,982.52,1043.98,1063.79,1062.07,1081.54,1043.94,1000
T21616:1995-12-31 12-00-00:194.5964,157.1691,197.3241,167.666,169.6964,159.5933,181.1031,190.8018,219.9,243.31,374.7016,473.7676,540.9554,815.2475,1134.0516,1448.1369,1868.3349,2366.9214,3347.2091,3806.4737,4652.7026
T3532:1992-12-31 12-00-00:1182.574,1238.034,1289.364,1335.916,1344.999,1426.978,1453.587,1523.935,1670.28,1719.981,1774.25,1810.259,1880.414,1955.995,2025.072,2119.15,2230.244,490.744,499.323,527.951,566.314,593.073,599.029
T15721:1970-01-01 12-00-00:482.0443649,568.5042172,573.3048184,665.1705269,878.0094013,889.9612653,1052.058134,1249.373411,1458.3531,1939.382872,2000.495915,2383.625737,2498.836894,2409.020254,2618.310831,2820.132111,2928.047002,3128.75045,3349.090428,3693.972259,7720.766627,7332.402856,7645.355324,9342.280811,11206.19657,11035.13602,9109.016634,9375.521485,7956.820636,7357.52017,6606.09291,6286.921986,5813.565507,5441.086979,6131.642311,7863.040558,8371.493585,9132.190231,10176.06033,10160.13892,12262.68686
T18586:1969-12-31 12-00-00:145,159,182,210,240,275,321,361,426,503,602,715,833,993,1127,1256,1393,1552,1664,1776,1920,2056,2112,2134,2100,2131,2323,2393,2528,2628,2791,3058,3263,3293,3203,3221,3657,4186,4606,4703,4301,3885,3552,3260,2950,2879,2874
T8731:1963-12-31 12-00-00:480,560,600,630,690,730,790,840,930,1010,1090,990,1350,1570,1770,1820,1940,1850,2250,2550,3070,3500,3790,4190,4840,6190,7460,8420,7840,7920,9510,9940,9720,10360,11150
T5140:1969-01-01 12-00-00:332.3,351.9,384.3,415.6,466,502.8,539.9,594,658.4,729.4,800.1,872.5,943.5,1013.1,1071.1,1178.6,1283.4,1337.9,1407.9,1489.2,1578.8,1637.3,1701.7,1794.7,1872.4,1965.3,2065.1,2207.4,2362.3,2562.2,2637.4,2775.8,2895.9,2956.8,3096.6,3172.1,3260.2,3420.2,3533.3,3667.6,3524.8,3576,3733.4,3945.9,4038.9,4200.8
T16239:1975-01-01 12-00-00:3569.379,3170.28,3209.512,3391.556,3618.262,3813.561,3935.324,3781.342,3570.822,3364.156,3254.286,3124.553,3154.513,3223.408,3604.288,3686.87,3843.755,3976.618,4109.523,4220.702,4393.576,4968.758,5293.655,5409.46,5758.736,5306.743,5176.136,5032.778,4849.096,4554.459,4492.215,4395.903,4513.681,4899.608,5022.792,5145.768,5266.088,5283.908,5274.522,5237.017
T13568:1994-12-31 12-00-00:9019.13911777,9506.50875961,9479.90923621,9573.42491414,9240.0911513,9195.28930753,8961.78672383,9200.96119079,9344.37737349,9450.40337547,9860.12654464,9975.42466782,9726.96802314,9568.10500946,9329.37302985,8636.71942914,8944.58,8996.71305456,9221.68770032,9215.42248177,9095.14637595
T10685:1996-12-31 12-00-00:9064.94106,9055.57551,8714.99722,8346.83105,8364.29454,8505.06754,8678.45013,8865.40978,9069.91438,9230.66424,9312.32543,9679.65076,9732.16259,10026.65811,10000,10015.00422,10133.13894,9730.0248,9425.84553,9176.32814,9027.89139,9017.53892
T16798:1995-12-31 12-00-00:7328.71652,7449.12009,7587.06251,7639.57154,7709.92245,7823.66853,7948.30758,8331.62764,8452.59421,8575.46869,8950.9952,9272.11446,9421.24373,9662.85084,9948.64925,10000,10316.67547,10650.00618,10960.462,11074.3762,11041.35404
T14708:1980-12-31 12-00-00:1760,2830,10750,9170,9460,9460,11520,12470,12600,11380,7640,7520,7890,7410,7310,7310,5630,4330,6660,7460,5940,5970,7580,8380,10170,8690,8110,9680,9670,5940,5610,4840,4780,3330,2260
T7784:1990-06-30 12-00-00:5392,5614,5703,5917,6197,6485,6700,6999,7214,7378,7553,7879,8105,8489,9106,9742,10286,10847,11360,11671,11742,11806,12122,12347,12240,12268,12346
T15348:1950-01-01 12-00-00:1748.4,1749.8,1749.8,1749.8,1749.8,1749.8,1748.9,1808.2,2102.3,2452.1,2451.950989,2452.601013,2450.139008,2450.164032,2450.272064,2450.608978,2456.784058,2460.009003,2475.646973,2599.606018,2764.03137,2530.267979,2520.276275,2228.891831,2407.046676,2143.129003,2389.504943,2456.796866,2256.558602,2127.216443,2112.795554,2717.314526,3286.062527,3810.66036,4369.566658,4492.629627,3463.059036,3005.365624,2978.482188,3190.082995,2722.64788,2821.069088,2646.918008,2831.625795,5552.046957,4991.484259,5115.524303,5836.693724,5899.517746,6156.99132,7119.762744,7330.385071,6969.882036,5812.003139,5282.848093,5274.681428,5228.901096,4792.667826,4478.052556,4721.862908,4952.770216
T16552:1990-01-01 12-00-00:5430,5660,5830,6020,6220,6480,6600,6610,6800,7130,7330,7420,7410,7380,7460,7650,7860,8090,8140,7960,7970,8100,8230,8410,8530,8610
T16091:1980-01-01 12-00-00:1190,1735.4,1808.2,1529.4,1318.2,1003.2,901.6,949.8,1099,1370.2,1590,1685.2,1599.2,1294.6,1160.2,1597.1,1663.3,1881.3,2548.6,2765.7,3616.5,2724.4,2540.9,2914.4,3045.8,5609.5,8410.4,10910,7360.9,5724.5,6267.1,7768.3,7574.7,8106.8,9130
T20026:1995-12-31 12-00-00:444.75199,479.99736,486.23191,500.27995,467.58016,461.9997,473.96451,550.6993,744.07202,903.53764,1009.34787,1107.92081,1389.12607,1740.96283,1785.91909,1767.78217,1958.56497,1881.1577,2033.32448,2109.46419,1786.21637
T21966:1977-12-31 12-00-00:3690.3,3831.5,4173.1,4334.3,4647,5070.5,5510.6,6151.8,6693.6,7202.2,7995.5,8672.2,9130.3,9278.5,9771,9719.1,9409.4,9452.3,9585.8,9822.2,10000
T20988:1987-12-31 12-00-00:510.2,563,682.6,736.4,690.9,915.2,919.5,943.9,1031.6,1035.2,1004.8,1099.5,1231.2,1374,1618.5,1793.2,1934.8,2468.8,2904.5,3384.9,3626.7,3717.1,4032.7,3981.6,3799.6,3602.2,3863,3994,4174.4,4339
T9745:1995-12-31 12-00-00:754,817,816,914,1054,1171,1358,1523,1646,1715,1831,1960,2065,2172,2232,2349,2404,2485,2571,2651,2748
T4212:1960-01-01 12-00-00:218.139688190476,234.021331571429,257.843903142857,285.403274333333,331.64705547619,545.115726357143,575.244299,620.028589428571,647.328581142857,697.971412142857,715.157134214286,763.715675928571,809.414301571429,996.428557785714,1395.1871225,1471.8585355,1703.58572685714,2097.00005392857,1947.84283635714,1389.96839521053,2061.45261463158,2269.89006995,2305.86093404348,2567.008336375,2924.06904286207,2515.01637836047,2820.22311987417,3830.43387276786,2263.85953593843,800.872559378374,987.778056868815,1158.7375257732,1297.4,1324.75424836601,3388.87708333333,3769.95207171315,3984.05190278601,4125.26558779014,4449.96722767693,4658.91787468247,4905.5290070922,5082.8465686785,5018.31301754386,5124.25428363348,5603.46820464532,6171.33521779924,6522.48700571428,7232.00654899547,8266.67114019864,8125.51922630271,8500.41821314852,9502.62993730355,10112.841301687,10547.4007058284,11476.4007581743,12351.1545736968
T8982:1963-12-31 12-00-00:133.7,158.4,182,202.7,236.9,222.6,245.6,250.1,275.4,265.2,344.8,394.7,497.1,601.3,703.1,981,1030,692,715.4,392.3,1402.8,1661.3,2370.7,3217.6,1867.9,1890.8,1872.3,1857.4,1821.8,1856.5,2384.5,2749.4,2761.5,3058,4088
T19484:1980-12-31 12-00-00:1172.7,1353.9,1382.4,1493.3,1451.6,1528.8,1625.6,1648.5,3235.1,2306.5,5688.2,5766.7,5654.4,5923.5,5846.5,6148.7,6663.8,4615.4,2023.9,2619.1,6207,7876,14403.9,14077,8410.6,7732.6,7662.8,7843.5,8294.1,10185.6,8101.8,2937.7,3134.9,2250.1
T7997:1963-12-31 12-00-00:179.9,192.7,207.7,231,258.1,293,364.1,410.2,413.1,438.4,486.5,582.7,631.5,678.2,735.4,776,894.5,1013.3,1119,1201.3,1245.3,1316,1362.6,1532.5,2019.1,2119.1,2135.3,2400,2645.6,2884.7,2906,2889,2976.5,3112,3312.1
T399:1990-01-01 12-00-00:2009.3242188,1805.0730469,1037.9676758,918.59423828,796.45976563,831.77705078,871.25878906,818.39140625,824.32099609,828.42578125,861.95273438,941.95751953,1055.4723633,1189.3563477,1307.3457031,1500.9938477,1707.3130859,1971.7878906,2117.9982422,1913.9185547,2093.1964844,2337.6140625,2430.1783203,2501.6341797,2578.1324219
T22824:1998-12-31 12-00-00:1820,1900,2380,1610,1300,1340,1270,1160,1180,1380,1610,1420,2050,2310,2420,4530,5070,5450,6070
T22058:1963-12-31 12-00-00:270,300,350,390,430,460,510,560,660,720,840,860,950,960,830,890,1020,1050,1040,1020,1200,1380,1460,1680,1810,2020,2220,2230,2180,2320,2460,2540,2700,3760,3200
T672:1992-01-01 12-00-00:3782.3,5109.2,5792.3,6538.7,6349.6,6996.6,7015.7,6794.1,6419.3,7993.9,9273.8,9061,11737.6,11468.2,7673.1,7303.5,7009,7285.1,7427.9,7411.6,7355.6,13390.4,8366.2,8289.3
T13001:1977-12-31 12-00-00:1088.95,1176.54,1223.93,1294.7,1361.77,1150.61,1024,1092.76,960.67,1107.46,943.24,841.85,803.5,786.61,770.23,798.34,888.71,915.9,846.02,1010.61,1000
T5712:1969-01-01 12-00-00:285.8,293.1,308.1,343.1,387.1,440.4,473.5,524.9,562.9,630.9,703.6,775.2,844.5,897.6,944.5,1056.7,1111.2,1174.8,1191,1249.8,1422.6,1512.9,1506.9,1634.9,1713,1844,1924.9,2003.7,2061.5,2184.4,2249.7,2316,2285.5,2275.2,2347.1,2512.3,2598.1,2695.6,2853.7,3120,3009.9,3236.8,3458,3536.5,3564.2,3732.1
T19593:1980-12-31 12-00-00:510.698,554.734,633.008,687.45,826.626,1076.563,1431.227,1496.643,1636.816,1878.462,1908.183,1637.83,1636.962,1614.8,1760.791,1861.718,2023.848,2503.352,2526.8,2516.003,2500.908,2537.503,2593.545,2634.11,2624.143,3015.912,3814.68,4106.746,4345.969,4634.787,4656.711,4638.024,4496.312,3981.594,3770.253
T2751:1990-12-31 12-00-00:1488.1827,1506.0946,1517.299,1518.5062,1511.1276,1512.9793,1536.9995,1534.8943,1559.3888,1510.4358,1453.2203,1458.5976,1452.5988,1517.8874,1424.8848,1398.0911,1399.2228,1336.327,1320.6658,1287.0745,1263.2794,1259.4396,1289.1038,1322.45,1343.3354
T21515:1987-12-31 12-00-00:1462.11,1291.97,1343.14,815.25,931.95,1463.29,2571.61,1885.82,2301.02,2253.18,2640.21,3590.92,4205.85,5058.78,2941.93,2686.32,2799.98,3274.59,3587.92,5010.69,5564.2,2882.02,2689.67,2346.13,1550.91,1493.44,1261.84,2533.75
T4560:1990-01-01 12-00-00:1161,1157,1128,1151,1152,1165,1200,1260,1259,1289,1343,1363,1383,1409,1450,1475,1484,1481,1420,1317,1307,1334,1372,1413,1443,1468
T19634:1986-12-31 12-00-00:989.5786,982.8212,882.78,963.1444,945.1101,1101.9536,1261.927,1591.3489,2391.4198,2716.4819,2634.527,2522.3761,2597.8042,2934.3399,3095.6247,3052.0547,3064.669,2909.9445,2875.4366,2738.0398,2713.133,2365.7972,2412.511,2764.9313,3518.2591,3516.802,3333.2906,3277.1067
T11588:1987-01-01 12-00-00:1016.51,1064.34,1071.9,1064.05,1049.88,1115.13,1152.99,1149.89,1158.39,1173.34,1250.23,1269.05,1237.33,1293.42,1215.12,1329.67,1355.27,1391.15,1446.27,1368.92,1514.72,1405.45,1000,1099.71,1188.64,1370.53,1447.57,1402.56
T5632:1969-01-01 12-00-00:428.5,447.2,470.7,506.3,548.8,607.6,658.1,711.5,778.6,863.8,966.6,1113.4,1236.8,1342,1455.9,1624.1,1742.1,1865,1982.1,2145.4,2224.6,2274.9,2307.7,2416.7,2516.2,2635.7,2760,2915.1,3067.4,3232.2,3400.5,3802.2,3920.3,3929,4053.3,4174.5,4361.5,4707.6,4886.2,5010.8,4862.9,5017.4,5279.9,5458.4,5414.1,5625.2
T19455:1985-12-31 12-00-00:1039.22,1106.81,1191.91,1208.26,1254.33,1391.68,1573.37,1737.61,1890.22,2169.28,2170.01,2413.46,2527.56,2577.9,2762.67,2781.59,3115.93,3311.7,3863.58,4005.54,4085.92,4397.68,4437.7,4459.45,4943.9,5209.07,5407.92,5424.14,5450.11
T305:1950-01-01 12-00-00:1404.274843,1344.402583,1381.123928,1331.390284,1461.032549,1445.022233,1449.772904,1564.887962,1623.988729,1636.756622,1696.664084,1823.082339,1792.485202,1763.74152,1734.836479,1716.699425,1642.630243,1658.907939,1718.255713,1776.558955,1937.151344,2073.249039,2196.718934,2361.204132,2519.623238,2589.281411,2741.973309,2724.690022,2645.65794,2696.687482,3015.660433,2653.657582,2675.074023,2444.70503,2383.014563,2297.534923,2461.021375,2368.959261,2239.614225,2123.069468,1965.683008,1995.888774,1931.152296,1921.481063,1944.520101,2021.843798,1993.470095,1965.640609,1855.129561,1727.830113,1720.783804,1705.987158,1711.799056,1680.906856,1719.440301,1706.122636,1737.420268,1812.903009,1945.605409,1992.671445,2086.302892
T12924:1963-12-31 12-00-00:1200,1200,1400,1500,1600,1900,2200,2600,3200,3800,3700,3800,3700,3800,3600,3800,3700,3500,3500,3500,3900,4300,4700,5400,6000,6500,6800,7000,6900,7700,7800,8400,8300,8600,9300
T20430:1975-12-31 12-00-00:1400,1800,1800,1600,1700,2100,2100,2200,2100,2100,2000,1900,2000,2000,2200,2400,2300,2100,1900,1900,2100,2100,2500,2400,2500,2500,2700,2700,2700,2600,2600,2700,2900,2900,2800
T7154:1990-01-01 12-00-00:5000,5060,5080,5110,5240,5310,5390,5360,5320,5400,5500,5460,5100,4750,4800,4870,4830,4700,4760,4710,4850,4970,5110,5270,5490,5720
T6372:1969-01-01 12-00-00:222.1,251,268.5,302.4,342.1,364.1,394.7,433.7,475.1,538.6,615.4,687.7,767.5,791,837.6,926.3,980.3,1068.3,1150.4,1256.2,1365.8,1430.1,1518.7,1635.9,1663.3,1705,1784.6,1907.2,1990.9,1960.1,2062,2193.4,2325.8,2289.6,2341.6,2582.3,2709.4,2763.6,2879.5,2965.3,2887.2,2926.2,2981.4,3053.3,3053.9,3136.6
T18311:1963-12-31 12-00-00:540,610,760,850,940,970,1080,1120,1190,1390,1560,1760,1650,2090,2480,2980,3020,3310,3270,3100,3940,4690,4680,5250,6110,9860,10110,10260,10280,10770,11880,13920,16520,17770,21660
T18361:1963-12-31 12-00-00:259,282,347,424,448,470,467,491,532,599,722,814,716,765,806,904,985,1071,1061,1005,1252,1667,1958,2450,2840,3186,3260,3869,3351,3093,3457,3806,4341,5089,5528
T5320:1969-01-01 12-00-00:379.3,404.4,421.8,496.1,649.5,680.9,753.8,715.6,815.2,943.4,972.6,1018.3,1171.4,1219.5,1260.6,1423.2,1403.5,1484,1516.5,1560.4,1735.3,1650.7,1634.9,1835.3,1683.4,1994.6,2077.9,2403.5,2477.7,2453.7,2524.7,2928.7,3060.9,3085,3219,3566.1,3473.6,3526.7,3999.7,4104.5,3617.3,3630.8,4559.1,4570.1,4770.5,4791.7
T4088:1960-01-01 12-00-00:3954.6787109,3897.2587891,3833.1447754,3728.1303711,3484.2575684,3445.2492676,3452.6374512,3461.2402344,3480.2163086,3535.1682129,3707.8977051,3794.1538086,3763.090332,3819.0913086,3999.0773926,4080.4641113,4167.9350586,4439.3061523,4800.5170898,5172.8935547,5504.0102539,5888.8505859,6240.2236328,6352.0776367,6751.3251953,7012.0405273,7428.4125977,7756.4155273,7856.2895508,7952.800293,8055.9111328,7906.3686523,7809.6513672,7921.4052734,7926.9306641,7968.0356445,7965.2041016,8016.8237305,8140.4833984,8548.4267578,8641.2285156,8769.2138672,8883.4101563,9311.3583984,10047.004883,10753.770508,10537.591797,10187.395508,9825.8417969,9610.9150391,9635.5869141,9825.2138672,10383.634766,11261.652344,12226.977539
T550:1960-01-01 12-00-00:947,966,994,1022,1050,1078,1106,1135,1163,1191,1219,1247,1278,1308,1339,1369,1400,1430,1460,1491,1521,1552,1582,1614,1647,1682,1717,1753,1791,1827,1862,1898,1932,1965,1997,2029,2059,2086,1966,1762,1700,1701.154,1702.31,1703.466,1704.622,1705.78,1719.536,1733.404,1747.383,1761.474,1775.68,1790.957,1805.2,1818.117,1812.771,1797.151
T7116:1969-01-01 12-00-00:290.2,286.7,307.6,339.6,369.7,428.7,482.8,534.9,573.3,632.7,702.4,796.9,879.6,978.7,1013,1080.5,1136.3,1149.5,1128.8,1141.8,1222.3,1292.7,1375.1,1396.2,1423.5,1478.9,1527.7,1560,1697,1722.9,1742.1,1831.6,1929.1,1972.9,2061.1,2105,2245.9,2325.9,2413.3,2554,2519.1,2589,2719.4,2827.1,2864.2,3019.1
T2587:1970-12-31 12-00-00:702.2811203,723.5031769,710.1820148,837.1920688,881.9898479,1041.6875335,1047.0003724,1136.6740606,1277.6693816,1243.5851764,1113.3913256,1187.6636409,1272.6983614,1184.4798441,988.9302624,949.914102,870.5438053,887.2440892,1002.1439958,1167.8479239,1340.5054205,1532.578218,1433.0308531,1187.0581335,922.6272054,873.0439648,774.2974323,706.9689193,824.8084664,822.4743332,825.58,933.9462867,1022.1159727,1225.3906565,1254.1522566,1307.0071902,1497.6834142,1661.0141441,1915.5616294
T5146:1969-01-01 12-00-00:348.6,352.8,395,434.6,495.8,512.6,548,616.5,687.9,748,808.7,857,943.7,990.1,1070.3,1175.3,1269.2,1299.7,1336.5,1445.3,1567.3,1627.8,1666.9,1747,1835.6,1931.2,1963.9,2037.8,2103.5,2135.2,2229.7,2304.6,2423,2505.5,2556.6,2558.5,2551.2,2686.7,2807.5,3002.6,3002.2,3080.3,3254.2,3433.9,3453.9,3554.7
T11773:1990-01-01 12-00-00:2570,2370,2360,2430,2480,2580,2610,2570,2630,2680,2730,2690,2590,2590,2640,2830,2930,2940,2780,2460,2350,2350,2380,2430,2430,2480
T11579:1987-01-01 12-00-00:2049.34,2115.4,2067.91,2115.54,2041.41,2126.29,2197.76,2165.25,2231.03,2280.71,2226.92,2221.32,2155.64,2001.69,1730.84,1621.14,1481.15,1513.35,1467.61,1387.03,1349.58,1268.16,1000,983.79,956.9,988.82,969.09,964.17
T2852:1995-12-31 12-00-00:650.886615,771.612391,851.126908,928.664173,1007.530445,1069.719073,1143.672617,1262.5957,1224.583885,1205.978369,1256.714915,1333.029859,1366.189696,1432.497341,1479.451923,1573.886518,1666.471477,1787.16195,1882.058112,1974.064496,2048.90231
T11250:1980-12-31 12-00-00:1868,2185,1549,1538,1599,1814,1209,1423,1717,1994,1796,1775,2264,3303,4424,4469,3797,4275,4314,3771,3770,3510,2932,2454,2339,2168,2326,1996,1248,1168,1205,958,662,882,660
T16381:1990-01-01 12-00-00:2050,2040,2070,2200,2230,2280,2340,2510,2630,2710,2810,2980,3150,3240,3280,3390,3310,3290,3270,3210,3220,3310,3400,3730,4030,4210
T20174:1980-12-31 12-00-00:1996.55766,2111.22134,2240.81221,2309.55466,2411.11071,2567.32138,2611.91892,2756.42747,2955.68324,2990.90224,3038.0214,3020.72264,3256.13347,3440.22835,3670.49087,3816.81269,3988.84171,4090.26785,4442.40922,4825.00582,5486.55382,5395.23832,5311.76551,5124.47129,5537.01208,5911.66449,6041.32395,6388.38642,6462.12031,6762.9823,7207.37552,7827.0357,8558.63489,8807.77691,9372.1583,10213.18816
T8351:1963-12-31 12-00-00:1067,1119,1146,1157,1306,1405,1610,1849,2001,2265,2364,2410,2488,2701,2583,2734,2860,3038,3293,3788,4226,4530,4723,4730,4809,5035,5295,5745,6462,6980,7176,7502,7272,7604,7691
T15206:1960-12-31 12-00-00:1471.3,642.4,430.2,463.1,534,745.9,899.9,768.4,633.2,922.4,1227.2,1571.4,1879.4,1739.4,1632.6,1929.6,2037.3,2345.9,2792.1,2606.9,2461.9,2421,2416.9,2805.9,3141.5,3387.3,3544.8,3539.4,3822.1,4399.4,4157.8,4008.1,4397.6,5630.7,5365,5616.1,5605.2,5209.6,4755.4,4564.2,4726.5,5024.5,4984,5079.9,5357,5444.2,5620.6,6091.3179,6591.0638,5352.5,6136.5243,6736.1866,6060.7306,4997.3155,4012.7488,3195.6973
T8061:1992-12-31 12-00-00:3180,3200,3500,4020,4270,4580,3950,4230,4570,3860,3350,3350,3750,4520,5470,5710,4060,3890,3880,3980,4680,4870,5420,5520
T3058:1971-12-31 12-00-00:2535.1,2547.2,2598.5,2393.6,2535.1,2587,2771.6,3029.3,3215,3270.7,3382.4,3365.2,3200.8,3031.9,2917.1,2764.4,2752.6,2701.8,2702.1,2753.7,2772.2,3017.9,2955.6,2941.3,2847.1,2894.6,2925.4,2918.7,2923.4,2886.4,3026,3039.9,3048.8,2971.7,2927,3091.9,2844.3,2871.8,2911.5,2895.8,2915.5,2864.2,2747.7,2562.9,2781.5
T5799:1969-01-01 12-00-00:307.2,331.3,349.4,398,519.2,527.1,534.9,541.3,668.4,736.4,742.9,825.6,923.7,1014,963.2,1207.5,1216.1,1301.2,1420.4,1336.7,1513.9,1575.6,1608.5,1638.9,1616.8,1734.4,1756.9,1945.6,2008,2160.3,2246.9,2354.2,2495.5,2514.6,2660.3,2832.9,2868.7,2949.2,3207.5,3374.6,3262.1,3481.5,3804.8,3941.6,3909,4060.7
T4489:1969-01-01 12-00-00:346.6,377.5,404.3,470.3,567.6,625.6,633.4,705.9,765.5,796.5,997.3,1061.7,989.1,988.5,975,1065.7,1101.8,1194.9,1326,1384.7,1440,1490.3,1487.2,1604.1,1593.3,1575.9,1576.2,1661.9,1737.5,1781,1839.8,1898,1999.6,2105.2,2194.7,2377.8,2423.7,2508.3,2678.4,2659.5,2507,2713,2887.9,3078.5,3266.9,3304.2
T22548:1990-12-31 12-00-00:5139,5540,5435,5653,5813,5972,6098,5837,5982,6227,6257,6053,5545,5668,5492,5654,5465,5469,6296,5466,5659,5529,5551,5455,5178
T13087:1977-12-31 12-00-00:3632.2,4072.7,4809.8,5034.5,5285.3,5638.6,6218.2,7352.7,7475.3,6780.4,7965,8821.5,9452.6,9820.6,9406.5,8918.6,9418.1,8946.7,9917.7,9989.6,10000
T9395:1970-12-31 12-00-00:1665,1763,1780,1789,1631,1869,1956,2301,2496,2416,2273,2050,2120,2396,2643,2730,2873,2883,2752,2847,3394,3968
T11440:1992-12-31 12-00-00:2170,2200,2300,2300,2280,2150,2100,2090,2130,2130,2130,2260,2230,2290,2250,2240,2270,2300,2390,2260,2210,2080,2120,2000,1870
T22874:1987-12-31 12-00-00:1603,1768,1929,2109,2279,2386,2465,2527,2640,2814,2935,3189,3522,3873,4027,4227,4990,5549,6136,6893,7370,7195,7243,8277,8388,8843,9291,8994,9025
T3743:1995-12-31 12-00-00:6320,6360,6520,6720,7010,7200,7440,7620,7820,8100,8380,8500,8790,8970,8800,8930,9120,9180,9400,9350,9400
T7086:1969-01-01 12-00-00:234.8,256.6,281.5,306.9,340.7,360.6,389,436.2,509.2,580.9,618.3,724.5,830.9,894,926.6,964,971.7,944,998.2,1063,1147,1188.6,1214.1,1335.8,1372.8,1435.6,1517.9,1544.2,1722.1,1819.7,1925.7,2055.7,2254.3,2280.8,2555.9,2628.4,2646.3,2772,2991.1,3507.1,3302.2,3510.8,3745.1,3950.6,4204.5,4425.1
T15417:1950-01-01 12-00-00:5713.990331,7000.080757,5750.10327,5188.912678,6014.242033,6236.943157,7128.423172,7333.768842,7472.338853,7788.926909,7844.941884,7536.472992,7621.428574,7699.760336,6990.871953,7310.261576,7616.386559,7475.981905,8225.47486,8436.512594,8120.253983,7940.460276,8088.674592,8841.215451,9119.982313,8827.359278,10980.91097,11381.33578,10445.15821,11113.87042,11128.16665,11613.71254,11941.57295,11900.75441,12642.72591,11298.63706,9908.841477,10247.23345,10595.43915,11734.37068,11354.24941,10825.82401,11539.70843,9895.015807,10001.18739,10098.84138,10534.6048,10644.52021,10146.58149,10237.88293,11134.53215,11078.64046,10394.77145,9630.753228,9913.664416,9977.177974,9993.347669,10268.29704,10303.12185,8733.092738,9155.196673
T7157:1990-01-01 12-00-00:1655,1663,1714,1776,1831,1871,1877,1922,1961,1983,2021,1995,2002,1979,1992,2026,2067,2103,2157,2088,2108,2138,2181,2222,2266,2329
T12021:1990-01-01 12-00-00:4060,4190,4230,4100,4200,4190,4230,4270,4220,4130,4070,3950,3710,3540,3370,3280,3210,3250,3330,3220,3090,3090,3180,3260,3370,3510
T8429:1963-12-31 12-00-00:210,230,240,270,300,350,430,520,540,580,650,750,840,950,1050,1190,1410,1660,1860,2080,2420,2800,3290,4270,5770,6020,6310,4910,5960,6240,6420,6130,6560,7140,7750
T21188:1987-12-31 12-00-00:233.14,249.7,299.73,301.03,318.48,319.15,293.85,298.72,340.47,400.34,314.62,345.07,303.51,263.36,304.97,433.95,293.02,393.56,459.63,534.43,538.86,105.75,121.31,163.64,66.75,55.28,737.62,808.05,881.75,935.02,1027.9,1096.48,1162.16,1167.71,1269.19,1334.35,1406.56,1457.71,1477.14,1624.24,1681.83,1775.99,1931.9,2098.68,2242.68,2393.7,2570.31,2545.65,2450.57,2703.57,2680.82,2656.15,2693.76,2815.03,2751.76,2895.73
T8256:1963-12-31 12-00-00:449,456,478,501,510,499,530,571,625,638,811,944,989,1143,1215,1340,1470,1550,1561,1669,1636,1674,1711,1670,1739,1907,2001,2251,2219,2279,2418,2571,2584,2690,2923
T13105:1977-12-31 12-00-00:6938.5,6029.7,6707.2,7416.2,6171.4,8098,7480.2,8055.5,7761.3,8390.7,10456.7,11986,11050,11304.4,10707,10575.1,9439.9,9332.1,8262.5,9156,10000
T11687:1915-01-01 12-00-00:3136,4676,6034,7932,8217,8181,5497,5642,7362,6761,8362,9541,9696,9677,11302,9589,7213,5602,5089,6554,7684,9177,10955,8641,8989,10240,13813,16693,20809
T1659:1969-12-31 12-00-00:724,820,922,1024,1126,1252,1407,1508,1635,1788,1964,2173,2378,2569,2739,2933,3191,3444,3712,4008,4388,4803,5137,5530,5800,6099,6382,6634,6947,7323,7800,8318,8913,9378,9817,10379,10868,11428,12102,12732,13040,13323,13430,13598,13899,14315,14782,15176
T21154:1987-12-31 12-00-00:1830,1890,2130,1940,2140,2210,2900,3170,3560,3750,4540,5190,4640,4650,4540,5240,5660,6030,6200,7010,7800,9460,7930,6520,6230,6370,6280,7500,7770,9330
T8832:1963-12-31 12-00-00:2151,2275,2453,2580,2677,2931,3093,3285,3467,3667,3840,3801,4082,4019,3896,4480,4618,4607,4949,5062,5782,6970,6771,7527,7931,6641,8064,8232,6676,7192,7500,7957,7727,7786,7760
T11407:1955-12-31 12-00-00:4650.37,4709.771,4770.76,4830.668,4890.003,4946.084,5005.463,5070.204,5131.29,5191.112,5248.228,5298.44,5348.244,5395.144,5445.749,5499.224,5562.418,5624.149,5673.101,5718.513,5765.744,5802.998,5841.207,5880.489,5921.977,5962.337,6001.645,6038.909,6073.804,6106.21,6141.751,6177.774,6213.689,6253.209,6297.506,6348.618,6562.199,6616.163,6661.694,6707.266,6754.256,6797.799,6842.334,6884.379,6925.909,6970.715,7014.932,7048.074,7084.892,7121.049,7164.833,7206.793,7249.055,7296.903,7330.918,7374.977,7395.716,7431.914,7468.098
T13818:1994-12-31 12-00-00:414.96033653846,452.50288461539,467.009375,541.72091346154,683.25,562.75,667.75,694.5,852,903.5,1018,1245,1580.5,1795.5,1559,1094.25,1000,1273.25,1485.25,1483.25,1444.5
T17500:1990-06-30 12-00-00:381,422,440,468,497,519,541,579,640,715,803,897,991,1089,1200,1335,1474,1607,1749,1875,2000,2150,2297,2451,2604,2742,2898
T14506:1960-12-31 12-00-00:1214.26,1268.12,1357.78,1442.82,1475.09,1457.78,1592.59,1679.67,1886.28,2013.72,2133.15,2212.39,2611.15,3258.78,3257.95,3067.95,3073.96,3511.92,3574.19,3458.55,3013.56,2844.9,2785.23,2892.21,3119.9,3171.64,3346.83,3420.06,3477.65,3527.07,3472.99,3547.2,3653.36,3799.89,3885.6,4083.33,4304.5,4306.13,4687.34,4951.55,5034.39,5148.35,5269.13,5374.9,5587.3,5742.85,5831.74,5725.05,5437.78,4999.71,4982.04,5008.97,4883.43,4937.54,4921.39
T2131:1963-12-31 12-00-00:1500,1600,1900,2000,2500,2700,2600,2500,2600,3100,2500,2500,2700,2900,3500,3900,4200,5300,4800,5300,6200,8600,9100,9900,8500,9600,9000,9900,9700,9400,9900,10900,11300,14000,17900
T17695:1969-12-31 12-00-00:1628.8,1709.7,1805,1882.3,2031.8,2268.1,2477.1,2643.9,2923.2,3242.9,3611.3,3997.9,4323,4553.7,4686.6,4849.9,5017.6,5245.4,5494.3,5690.1,5893.8,6048.5,6175.8,6266.4,6489,6668.9,6880.3,7050,7172.3,7316.2,7544.8,7874.1,8256.4,8435,8791.2,9298.1,9926.5,10385.4,10497.9,10408.6,10000,10013.4,10115.7,10200.7,10731.3,11350,11576.6
T22733:1962-12-31 12-00-00:1800,1900,2200,2300,2500,2300,2500,2400,2300,2200,2400,2400,2300,2500,2700,2800,2900,2900,2900,3100,2800,3200,3000,2900,2900,2800,2600,2600,2400,2300,2400,2400,2300,2300,2200,2100,1800,1700,1600,1500,1500,1400,1300,1500,1500,1800,1600,2300,1800,2000,2100,2000,2200,2100,2000,1900
T16380:1990-01-01 12-00-00:797,784,765,830,875,884,980,1103,1183,1242,1264,1301,1320,1357,1401,1486,1553,1559,1499,1427,1408,1451,1502,1582,1615,1669
T15037:1996-12-31 12-00-00:7200,7030,6870,6600,6890,6760,6660,6790,7280,7820,8300,8620,9750,9240,10000,11110,10970,10880,10490,9200,9430
T18624:1975-12-31 12-00-00:3700,2960.000038147,2204.6369552612,4059.9998474121,2570.0000762939,3160.000038147,6609.9998474121,7793.1518554688,8190.0001525879,6120.0000762939,5500,6900,7159.3002319336,7401.8707275391,5506.600189209,5265.779876709,6083.3000183105,6775.3997802734,5900,5200,6300,4800,4700,5500,3200,3200,4400,5700,6300,2900
T16734:1960-12-31 12-00-00:622.368,661.03,700.054,721.444,766.199,810.889,831.863,826.705,855.209,920.538,988.139,1045.299,1092.784,1123.579,1108.332,1128.664,1169.863,1215.065,1263.601,1315.446,1342.929,1337.702,1313.144,1330.952,1349.338,1367.773,1411.142,1448.041,1490.705,1534.659,1606.652,1677.351
T1530:1990-06-30 12-00-00:693.5,701.6,694.2,775.5,771.7,876.6,945.1,918.3,937.7,981,932.9,975.4,1171.2,1198.1,1325.4,1319.2,1392,1672.6,1686.8,1740.7,1799.3,1840.4,2099.8,2118.3,2081.5,2114.3,2224.9
T17539:1990-06-30 12-00-00:524.8,533.3,535.3,549.4,580.4,617.5,646.6,690,761.4,812.5,879.6,945,1008.8,1084.9,1181.4,1290.9,1418.1,1588.9,1786.6,1966.7,2111.7,2298.2,2525.7,2731.4,2951.6,3142.4,3330.2
T567:1960-01-01 12-00-00:342.016267882471,359.290934879249,374.445498712287,403.824140650855,463.89636047688,489.202696875814,528.944245652433,559.912002544068,600.561787147346,644.857904191464,683.102216363877,729.732140146305,814.311791835364,964.875367560922,1218.07312665091,1445.71243200059,1421.65110029974,1271.81715878472,1552.6921613645,1987.63835761374,2803.31884688302,3524.74148801579,2394.564468168,2008.09563697034,2319.45788148598,2385.7578984597,1639.740449999,1740.86908191183,2227.40507384846,2657.60035180344,3068.70231228294,3600.04513026993,4080.45203384849,5544.93265638417,5690.67454011331,3640.83354089691,4131.80572957641,4907.33311858911,5038.62959798551,5722.12214405269,6649.71638291076,6952.28934816572,7023.78737584029,6673.1667001078,7115.12176872717,7893.96219744968,8666.33535331064,9222.88399058214,9578.57056207038,7661.2084045474,8861.49371999101,9730.277761437,9720.56167412905,10198.6472993047,10353.4479828794,9005.02426497766
T11808:1984-01-01 12-00-00:1021,1072,1117,1148,1190,1276,1446,1598,1591,1562,1542,1518,1674,1742,1819,1835,1843,1925,1988,2025,2073,2217,2262,2341.43,2413.45,2500.83,2509.67,2497.8,2531.78,2569.92,2652.34,2707.87,2703.12
T19199:1995-12-31 12-00-00:1099.9229861,1132.6512212,1167.8165115,1205.5057831,1275.5678554,1283.6372469,1312.539086,1347.8412628,1389.0977436,1426.8365459,1455.8332011,1471.2040687,1546.0672553,1583.0947996,1585.536984,1598.2593908,1598.2556455,1557.9597331,1496.1522244,1516.9625499,1529.6538861,1571.8445832
T21058:1988-12-31 12-00-00:7330,7350,7360,7490,7520,7510,7520,7540,7540,7570,7580,7590,7600,7620,7630,7680,7750,7760,7790,7800,7820,7870,7930,7940,7970,8000,8020,8110,8160,8170,8170,8200,8240,8320,8370,8380,8390,8420,8410,8680,8730,8720,8750,8790,8790,8810,8830,8860,8850,8860,8900,9010,9020,9020,9000,9010,9020,9020,9040,9040,9010,9040,9050,9110,9130,9130,9120,9160,9170,9180,9210,9220,9220,9230,9240,9270,9280,9290,9240,9270,9280,9300,9310,9320,9330,9330,9340,9370,9390,9420,9440,9470,9510,9510,9510,9550,9550,9570,9580,9620,9610,9610,9590,9610,9610,9630,9660,9660,9640,9650,9640,9690,9710,9710,9730,9740,9750,9760,9760,9760,9740,9750,9730,9760,9770,9760,9750,9750,9750,9770,9760,9760,9770,9740,9750,9800,9810,9810,9780,9770,9780,9830,9830,9830,9810,9820,9810,9830,9850,9840,9820,9840,9900,9920,9890,9890,9850,9900,9890,9940,9970,9980,9990,10010,10030,10030,10040,10050,10040,10050,10080,10120,10110,10140,10120,10180,10200,10220,10230,10210,10170,10190,10170,10160,10110,10070,10010,10030,10030,10030,10000,9990,9910,9900,9900,9940,9910,9950,9930,9940,9930,9930,9910,9930,9880,9830,9830,9880,9850,9840,9790,9740,9770,9780,9760,9760,9680,9750,9700,9720,9700,9680,9650,9650,9670,9670,9690,9730,9650,9650,9640,9640,9620,9570,9520,9560,9580,9580,9580,9610,9520,9540,9500,9540,9540,9570,9510,9540,9600,9560,9570,9490,9460,9570,9580,9590,9620,9680,9700,9720,9740,9750,9770,9770,9800,9800,9820,9830,9810,9860,9830,9850,9840,9900,9870,9920,9900,9930,9890,9910,9900,9810,9810,9770,9780,9850,9820,9850,9850,9830,9830,9870,9830,9840,9850,9830,9890,9930,9920,9920,9900,9950,10010,10010,9980,9960,9920,9920,9980,9990,10040,9990,9940,10030,10070,10060,10100,10090,10070,10060,10050,10100,10070,10050,9960,9950,10000,10010,10000,9990,10010,9970,9970,10060,10060,10030,9950,9940,9970,10050,10010,10080,10070,10040,10050,10080,10120,10120,10040,10090,10130,10150,10250,10230,10210,10230,9770,9760,9770,9770,9760,9760,9760,9760,9820,9820,9820,9820,9810,9810,9810,9820,9810,9810,9800,9810,10000,10140,10220,10230,10240,10260,10250,10250,10280,10280,10280,10280,10680,10910,11000,11010,11020,11040,11030,11280,11310,11330,11360,11370,11520,11660,11720,11720,11710,11710,11690,11690,11690,11690,11670,11670,11670,11670,11670,11670,11730,11790,11840,11840,11840,11570,11710,11730,11740,11740,11790,11770,11520,11480,11250,11300,11300,11290,11250,11260,11190,10960,10960,10960,10960,10980,11020,11050,11050,11050,10760,10760,10770,10780,10780,10790,10740,10750,10740,10750,10770,10750,10690,10710,10700,10490,10490,10490,10420,10420,10360,10370,10360,10320,10340,10370,10410,10410,10390,10380,10350,10310,10310,10300,10290,10280,10240,10130,10120,10130,10100,10100,10090,10070,10070,10040,9980,9940,9890,9910,9860,9700,9720,9770,9770,9710,9680,9620,9570,9560,9640,9440,9370,9360,9380,9270,8990,8900,8770,8750,8780,8760,8840,8980,8990,9040,9010,9010,8980,9000,8950,8960,8940,8950,8940,8960,8980,9010,9020,9010,9010,9020,9020,9020,9020,8950,9030,9030,9070,9040,8990,8980,8980,9040,9050,9090,9080,9030,8930,8930,8830,8850,8820,8780,8770,8790,8780,8790,8750,8770,8700,8740,8730,8710,8710,8700,8820,8830,8820,8820,8720,8750,8730,8670,8710,8780,8770,8740,8660,8580,8580,8500,8450,8410,8290,8500,8450,8420,8420,8410,8380,8250,8230,8250,8240,8300,8230,8250,8230,8230,8290,8120,8210,8190,8170,8350,8350,8350,8350,8350,8320,8450,8420,8430,8540,8560,8570,8820,8790,8890,8890,8820,8690,8780,8750,8720,8840,8950,8940,9040,9120,9040,9110,9120,9210,9190,9180,9300,9270,9320,9370,9410,9490,9480,9510,9520,9520,9540,9520,9500,9600,9690,9690,9710,9750,9750,9770,9760,9770,9800,9780,9820,9870,9890,9910,9900,9850,9840,9850,9840,9850,9860,9830,9890,9890,9970,9990,9990,9970,9950,9970,9950,9990,10050,10110,10150,10100,10180,10140,10160,10250,10310,10340,10360,10350,10370,10380,10320,10310,10410,10420,10330,10390,10460,10420,10590,1260,1350,1480,1670,1890,2080,2250,2360,2460,2580,2730,2880,3050,3240,3420,3680,3850,4040,4340,4930,5510,5930,6240,6570,7140,8360,9220,10000,10470
T15439:1950-01-01 12-00-00:8744.771148,9468.352912,9661.485286,9426.952506,8684.039502,8338.056269,9244.429998,9351.248185,8853.534336,9176.216507,8802.951465,7888.549435,8035.854353,7502.839687,7243.639722,7265.473312,6721.949853,6099.724706,6255.293079,5977.999694,5041.005726,4814.860219,4195.391648,4685.001713,5642.023046,5989.4275,5777.508793,6188.898177,6980.788317,7502.611972,8233.313795,7613.807044,7228.332275,6673.185462,6439.670417,6508.282133,5987.018657,6196.695767,6180.020396,6520.016305,6621.684917,6443.702979,6981.663456,7377.00002,7719.852095,7759.007951,7562.454016,7750.837457,7644.998776,7669.378432,8668.400029,8293.619419,7671.023447,7563.605774,7990.09761,7411.618458,7170.688813,6905.267551,6365.752202,4930.933808,5270.768743
T5116:1990-01-01 12-00-00:1382,1375,1363,1407,1440,1449,1522,1551,1572,1571,1588,1574,1537,1515,1538,1586,1634,1662,1678,1559,1556,1596,1632,1586,1577,1573
T21730:1995-12-31 12-00-00:1870,1440,1740,1460,2460,2470,2650,2660,2690,2890,3940,4440,5810,7910,7560,11200,11290,15370,15970,9450,13930
T22298:1960-12-31 12-00-00:2562.9,2332.7,2511.9,2445,2370.7,2201.9,2434.3,2408.9,2515.5,2781.6,2532.1,2473.3,2613.1,3067.1,2869.4,2585.3,3105,3127.1,3100.4,3354.8,3238.2,3607.8,3375.9,3820.9,3500.4,3380.7,3874.2,3498.5,3654.9,4056.7,4682.4,4089.4,4221.1,4244.8,4035.7,3948.1,4763.4,4228.3,4058.7,3890.8,3862.2,3018.8,2889.8,2985.1,3492.7,4247.9,3599.6,3839.9,4360.8,4988.6,4881.2,5017.4,4980,5803.6,6058.7
T22444:1987-12-31 12-00-00:581.6,604.4,588.8,615,664.8,665,694.3,749.8,761,839.7,951.3,997.996,1107.196,1164.7,1233,1288.35,1315.7,1353.2,1371.78,1386.9,1392.6,1453.6,1456.8,1499.78,1598.28,1613.68,1626.68,1625.58
T20433:1970-12-31 12-00-00:1072.496411,1164.310095,1249.812304,1618.987575,2071.572884,1572.306633,1691.669469,1964.390865,1995.400617,2317.16069,2701.62152,2952.522035,3213.300014,3430.611848,3857.80125,4003.780188,4150.541131,4376.738494,4780.733644,5234.664502,5416.212119,5449.210387,5315.179055,5050.935812,5465.980574,5841.35395,5486.408372,5765.57919,6201.755873,6537,6956,7338,7620,7128,8035,7896,8640,9227
T16336:1960-01-01 12-00-00:5474.538,5551.114,5666.682,5858.204,5939.079,5975.053,5840.449,5926.985,5961.883,5761.322,5780.255,6008.407,6248.61,6296.875,6367.852,6320.742,6267.592,6335.616,6240.193,6176.273,6304.643,6266.292,6684.705,6664.092,6655.075,6810.034,6988.685,7080.226,6888.588,6798.569,6675.127,6547.029,6195.043,5874.9,5512.221,5437.445,5527.547,5608.295,5778.486,5934.583,6077.424,6382.51,6511.473,6485.385,6388.816,6417.147,6640.315,7049.442,7787.212,8301.205,8022.23,7906.329,7988.779,8019.099,8287.632
T7325:1990-01-01 12-00-00:2160,2130,2080,2130,2190,2150,2100,2040,1920,1960,2000,2050,2010,1920,1930,1950,1990,2050,2040,1900,1910,1940,1940,1930,1930,1970
T12014:1990-01-01 12-00-00:3150,3080,3150,3670,3870,4230,4520,4620,4370,4650,4820,4800,4710,4830,4900,5100,5460,5810,5760,5060,5570,6080,6270,6470,6700,7010
T17509:1990-06-30 12-00-00:2521,1359,929,1164,1107,1064,913,1200,1233,1577,1791,1978,1988,2122,2407,2449,2234,2257,2520,2734,2606,2666,2632,3055,2788,3040,3230
T8918:1963-12-31 12-00-00:1002,1139,1212,1261,1356,1424,1453,1462,1601,1657,1777,1555,1973,2268,2478,2635,2602,2286,2664,2907,3367,3733,3932,4209,4343,4784,4922,4694,4701,4612,5459,5907,5929,6452,6994
T2103:1963-12-31 12-00-00:240,210,160,160,180,240,240,270,340,330,440,470,460,510,860,1150,1260,1280,1530,1850,1740,1870,1940,1850,1860,2050,2160,2250,2020,2050,1980,2070,2110,2230,2490
T21454:1977-12-31 12-00-00:668.4,598.6,493.6,553.4,655.1,758.6,927.4,1041,1213,1190,1236.924,1139.416,1116.576,1281.314,1458.587,1964.189,2778.571,2834.972,3690.408,2875.253,2641.222,2795.123,3249.058,3653.497,2906.652,3481.493,3155.563,3466.233,3113.939,2942.81,3064.548,3558.313,3804.929,3074.768,2512.594,2661.573,5773.181,5858.818
T985:1990-01-01 12-00-00:3200,3230,3350,3600,3880,4270,4760,5340,6100,6900,7700,7800,7470,7770,8370,8890,9550,10100,10620,11000,11250,11860,12070,11840,11600,12140
T20913:1995-12-31 12-00-00:989.1,1009.9,1070,1100.4,1135.1,1161.7,1190.3,1228.2,1209,1257.7,1263.1,1281,1305.8,1335,1374.3,1411.2,1420.9,1424.2,1437.1,1472.7,1493.6
T18996:1970-12-31 12-00-00:2188.0534767,2194.5156746,2502.9520759,2657.9137174,2389.3881789,2349.5471437,2524.7180652,2129.3542499,2843.8915966,3113.3855023,3161.5625358,3521.3599101,3288.927406,2625.6067386,2854.7080841,3078.1439852,2769.3446671,2751.1285773,2774.0135508,2992.4776917,3361.537981,3421.5354687,3745.5226567,3729.6451537,3795.656964,3374.9350993,3727.7761111,4063.9059581,4300.2589183,4439.350594,4690.6195678,4564.9571287,4455.0776549,4403.526,4544.5726,4686.5786,4893.8207,4937.2525,4826.4036,4409.1632
T3541:1970-12-31 12-00-00:663.298514,922.500616,671.975135,595.432331,532.574419,1222.929989,1059.717393,1267.601308,1249.521496,1917.957197,2022.927495,1882.648515,1637.867164,1821.024052,1751.79176,1873.215694,2190.16264,2622.293257,3104.721771,3755.928347,4332.477721,4561.732744,4881.431811,4833.946625,4988.071864,4990.152494,5956.467451,6167.406113,6069.038889,6387.452873,7695.30028,8400.779084,9735.834546,10794.883778,10494.86043,10676.339747,12222.227772,12690.941599,12958.900618,15827.347624,18542.779575,16421.410281,15399.248399,15274.143739,16392.943451
T16929:1995-12-31 12-00-00:4583.381,4706.239,4897.6,5072.107,5168.571,5411.535,5580.221,5733.901,5858.707,6160.082,6376.582,6765.993,7112.187,7099.388,6745.612,7414.859,7707.181,7824.357,7962.641,8135.247,8579.158
T175:1970-01-01 12-00-00:2189.038305,2171.847013,2129.101713,2744.201364,3087.969668,2998.048935,2919.996963,2901.915337,2974.110924,2946.804346,2653.822386,2819.796862,2659.201343,2623.362588,2439.582666,2752.69963,2860.941604,2811.923111,2872.133727,2797.10091,2810.077995,2894.786914,2935.947491,3058.172679,3451.858705,3570.981408,3470.971055,3265.433545,3329.695034,3369.944926,3495.617716,3558.569483,3558.792855,3625.857313,3522.193922,3587.534998,3593.038277,3517.023861,3445.769738,3475.86873,3591.837458
T6274:1969-01-01 12-00-00:340.4,378,409,445.2,495.1,542.9,584.6,611,653.9,705.1,780.4,900.9,988.7,1069.1,1139.6,1265.2,1309.1,1371.7,1441.9,1544.5,1670,1743.4,1783.4,1858.6,1942.2,1974.7,2031.1,2037.3,2146.6,2220,2270.4,2359.1,2352.1,2351.8,2413.6,2585.2,2607.1,2750,2857.8,3015.8,3057.4,3152.5,3256.9,3367.1,3428.9,3508.2
T18515:1963-12-31 12-00-00:386.7,416.5,443.7,479,515.2,551,612.3,694.1,727.5,840.5,890.6,948.4,1036.1,1157.9,1247,1384.6,1489.9,1652.4,1876.3,2211.8,2320,2467,2593.1,2677.9,2829.6,3038,3081.9,3352.4,3517.3,3829.7,4018,4314.2,4515.8,4718,4643.6
T5894:1969-01-01 12-00-00:840.71,917.64,1009.2,1130.26,1264.31,1367.91,1426.75,1655.62,1828.79,1985.99,2258.39,2433.29,2736.61,2918.34,3073.16,3270.84,3422.51,3466.11,3702.13,3981.85,4318.09,4501.15,4646.92,5051.72,5285.67,5746.71,5945.46,6239.02,6532.28,6741.07,7083.97,7450.51,7840.01,7867.5,8172.75,8822.41,9148.1,9424.76,9809.21,10048.8,9828.98,10065.32,10588.08,10826.49,10907.45,11208.51
T21422:1987-12-31 12-00-00:316.82,192.14,209.25,487.44,256.93,807.22,804.93,1739.71,425.62,624.39,1847.18,3255.75,3273.16,6610.39,7407.03,13965.64,15380.21,11910.33,11305.39,12832.23,15192.42,7735.62,9079.92,13415.61,17599.29,17069.35,18892.34,14664.83
T6438:1969-01-01 12-00-00:202.101,232.02,263.224,295.11,361.22,379.596,415.126,442.761,452.799,528.622,555.679,582.86,671.399,742.166,787.566,844.885,886.224,944.626,1002.562,1011.998,1079.696,1134.859,1185.586,1261.086,1287.196,1398.16,1427.037,1498.792,1520.316,1588.804,1566.183,1633.185,1675.898,1761.869,1858.907,1920.207,1996.107,2122.886,2276.921,2461.195,2427.606,2551.618,2712.561,2968.102,2976.407,3098.455
T7230:1990-01-01 12-00-00:674,691,712,755,802,852,917,964,978,999,1019,1052,1069,1089,1127,1144,1192,1242,1260,1222,1217,1238,1277,1324,1362,1421
T1893:1963-12-31 12-00-00:129,148,172,210,214,244,281,280,304,357,421,462,453,517,631,705,831,836,950,924,1043,1232,1242,1304,1439,1563,1717,1831,1862,2092,2241,2428,2599,2637,2766
T18650:1980-12-31 12-00-00:3500,3300,3700,2300,2100,6400,6000,5400,7000,8500,7500,8900,8800,7900,9000,9000,9300,9100,9600,9400,9600,9500,9600,9600,9600,9600,9600,9600,9600,9600,9500,9800,9900,8900,9700
T9264:1970-12-31 12-00-00:2244.28862,2282.02641,2363.05167,2482.92465,2531.76179,2547.85585,2424.65306,2452.9564,2528.43199,2602.79763,2707.13152,2989.9322,3065.65348,3139.61106,3114.21386,3118.91704,3179.94087,3356.19272,3496.23005,3619.92381,3777.4805,3965.6079,3904.11376,3928.1,3925.9,3694.6,3719.3,3803.6,3824.8,3588.4,4714.5,4816.4,4951.8,5158.2,5142.9,5299.8,5308.4,5242.1,5275.2,5138.4,5121.4,5160.1,5212,5198.2,5297.3,5280,5373.6
T17840:1963-12-31 12-00-00:140,160,170,180,200,210,260,260,310,340,430,500,590,710,860,1020,1110,1250,1470,1490,1630,1860,2040,2190,2420,2590,2840,3410,3510,3700,4300,4900,5350,5610,6490
T22091:1977-12-31 12-00-00:4311.2,4834.5,5439.2,5875.6,5983.6,5858.7,6063.3,5633.7,5543.2,5320.3,6171.6,6140,6405.9,6655.8,7060.6,7254,7905.8,8627.1,8885.8,9536.4,10000
T13634:1995-12-31 12-00-00:492.96,600.28,751.48,895.85,1095.02,1107.94,1070.53,1323.95,1462.34,1730.85,2772.75,3675.67,6263.3,6783.48,5326.47,4930.21,5459.3,6127.83,6721.24,7272.36,8043.15,8849.31
T5042:1969-01-01 12-00-00:660.34,670.47,742.62,844.23,987.31,1121.73,1280.49,1338.07,1483.39,1638.96,1840.7,1852.49,2269,2349.49,2408.7,2714.81,2806.46,2794.15,2839.54,2899.85,3097.93,3117.2,3115.37,3526.12,3722,3784.21,3777.53,4033.26,4156.02,4224.48,4250.85,4522.54,4893.79,4752.51,4807.38,5294.76,5299.12,5708.6,5868.08,6493.65,6635.48,6660.29,7217.26,7205.63,7532.41,7595.42
T5931:1990-01-01 12-00-00:4550,4430,4500,4600,4740,4880,4950,5080,5120,5240,5370,5380,5220,5230,5260,5300,5410,5390,5290,5050,4970,4960,4920,4950,5140,5160
T2915:1990-12-31 12-00-00:1504.7,1659.1,1915,2094.7,2613.8,3051.6,3270.4,5434.2,11771.4,7406.3,9891,7246.2,6357,7550.7,8563.5,8378.3,8914.3,9786.9,10293,12528.8,11857.2,12562,14909.7,15874.1,16002.2
T15304:1946-01-01 12-00-00:93.012,112.728,128.914,124.276,142.007,162.988,170.279,182.304,178.438,202.476,215.889,224.17,216.754,244.959,254.913,261.852,286.971,306.469,331.255,364.903,400.674,419.723,462.816,501.099,513.573,553.298,615.76,690.665,738.67,790.615,896.506,1014.956,1153.962,1277.97,1375.363,1559.308,1600.386,1720.886,1946.576,2070.554,2147.461,2307.772,2516.824,2640.735,2758.295,2807.339,2939.393,3077.33,3331.753,3517.672,3738.76,4010.003,4235.474,4486.53,4771.125,4685.86,4734.211,4906.498,5257.697,5622.23,6008.667,6163.64,6162.821,5767.824,6144.164,6453.108,6825.669,7077.014,7421.1,7679.227
T21943:1977-12-31 12-00-00:4087.4,4422.6,4660.4,5081,5253.1,5074.3,6015.4,6338.4,7382.4,7817.8,8103.2,8788.3,8447.9,7729.1,7346.7,8126.6,8397.2,9193.9,9511.7,10159.7,10000
T823:1970-01-01 12-00-00:2157.9,2210,2250,2330,2400,2430,2470,2520,2570,2560,2559.8,2550.8,2570.1,2596.4,2603.8,2614.4,2623,2635.6,2631,2639.9,2654.1,2687.8,2702.5,2731.6,2754.5,2789,2812.4,2847,2863.7,2876.3,2884.3,2891.1,2908.1,2918.9,2910.9,2888.1,2888,2875.8,2867,2856.2,2882.5,2889.4,2858.3,2830.7,2820.9,2781.1
T8277:1963-12-31 12-00-00:1052,1119,1162,1144,1243,1388,1475,1614,1822,1890,2146,2294,2549,3006,3052,3162,3447,3594,3841,4273,4965,5099,5593,5874,5983,6735,7216,7642,8579,8769,9393,10572,10705,11482,11525
T2167:1963-12-31 12-00-00:731,754,790.5,914.9,1000.5,1088.1,1163.4,1126.4,1096.8,1219.1,1386.9,1535.5,1643.1,1836,2086.2,2424.2,2865.5,3221,3587.6,3794.6,4049.7,4472.5,4830.2,5011.9,5283.1,5650.8,5887.1,5989.8,5958.9,5824.8,5720.7,5718.3,5953,6249.2,6858.3
T3098:1975-12-31 12-00-00:2950.5,2946.6,3157.2,3250,3059.6,3270.9,3339.8,3404.4,3586.9,3461.5,3528.3,3214.7,3071.4,2922.3,3177.6,2986.4,2885,2769.2,3007.2,2958.7,3168.6,2642.8,3145.3,3022.5,2972,2982.8,3163.4,3417.1,3607.7,3510.8,3454.5,3459.8,3498.1,3541.6,3390.2,3353.9,3103.5,3033.1,2987.2,2820.5,2837
T958:1990-01-01 12-00-00:1250,1310,1380,1440,1480,1550,1550,1560,1560,1570,1560,1580,1600,1610,1590,1650,1730,1770,1870,1940,1950,1960,2000,2000,2010,2050
T17458:1965-06-30 12-00-00:2650,2670,2840,2910,3240,3390,3550,3710,3800,4060,4060,4080,4240,4240,4440,4520,4640,4800,4510,4750,5070,5210,5240,5600,5950,6160,6090,6040,6200,6480,6800,7120,7360,7710,8100,8420,8450,8750,9040,9440,9730,10000,10310
T13660:1989-12-31 12-00-00:1131.445988614,1161.6778979261,1173.5224950846,1146.658642588,1145.3340509525,1158.805155607,1149.9592971146,1220.4480704228,1187.7312693704,1184.9059244422,1191.7898846099,1189.5484829268,1155.5314140865,1139.0124838088,1110.8979132304,1117.2481512167,1079.3489827584,1070.3528613887,1085.9048717506,1036.444435374,1037.4072316064,1019.5850521534,1020.4191152742,1024.9784788855,1003.7948440234,1001.8115257079,1009.6661779406
T16115:1985-01-01 12-00-00:501.619340953947,845.227198704684,842.624345825453,791.831658479915,631.37173970749,447.085646156716,682.227094797496,1123.75214318675,1319.4448957626,1305.16362289386,1104.1468601418,657.369486936167,969.754767569081,1186.27605173396,1146.05568947563,1193.99393986705,876.85757636943,1128.87359180361,1359.95328617995,1721.58413290632,1661.3682449432,1711.51263353102,2117.46215609487,1611.56769404683,1467.92487758849,2038.28258474117,1198.242282552,604.358348399336,338.746451686369
T2028:1977-12-31 12-00-00:6723.6,6830.2,6866.4,6133.4,6562.1,5870.4,5548,5551.7,5637.5,4781.3,7599.6,6963.5,7373.5,6334,5698.4,5284.8,6087.8,7441.8,9491.8,9580,10000
T21753:1995-12-31 12-00-00:99,92,111,71,141,159,267,377,809,869,773,807,896,954,2234,2327,2692,3394,3503,3580,4411
T597:1991-01-01 12-00-00:2542.5,2744.4,2916.8,2960.4,3107.4,3145.9,3196.5,3353,3755.9,4151.6,4404.1,4349.1,4593.6,4677.8,4435,4711.7,5418.9,5970.9,5741.6,6276.8,7016.8,7568.8,7327.2,7630.9
T16784:1994-12-31 12-00-00:5471.72477,6077.29548,6729.30427,6595.71511,6982.34701,7225.49988,7600.78119,8083.202,8353.91207,8874.32875,9342.14399,9176.62965,9502.74105,9791.00686,10171.64262,9988.65879,10000,10122.51292,10194.95595,10269.14977,10272.7129,10345.1097
T17868:1963-12-31 12-00-00:320,400,370,350,410,470,540,530,590,660,830,1110,1310,1370,1270,1500,1550,1460,1700,1550,1810,2080,2310,2140,2220,2230,2180,2040,2320,2620,2830,2890,2670,2500,3220
T21714:1995-12-31 12-00-00:363,315,515,475,473,695,998,1103,1013,1607,1886,2102,2338,2602,2685,3396,4252,5767,6631,6331,7302
T5020:1969-01-01 12-00-00:150.61,170.6,195.13,217.35,243.58,279.5,317.92,337.8,369.43,438.9,522.37,577.86,640.78,680.5,738.01,768.71,789.64,802.7,825.54,912.38,1013.11,1105.94,1168.66,1319.86,1475.71,1648.99,1748.92,1849.72,1894,2037.84,2125.52,2260.34,2268.83,2305.17,2434.73,2720.36,3043.71,3422.71,3619.21,3574.01,3389.04,3369.59,3477.64,3969.2,3968.28,4165.93
T18182:1963-12-31 12-00-00:1470,1400,1480,1640,1610,1710,1800,1860,1970,2060,2470,2680,2680,2960,3170,3480,3990,4490,4960,4850,5530,6070,5970,6290,6500,6850,5510,5800,6910,6940,6590,7050,7090,6970,6580
T5805:1969-01-01 12-00-00:239.35,273.95,304.56,350.77,432.3,465.71,516.84,592.39,701.08,779.05,865.16,961.01,1076.84,1175.64,1266.77,1400.28,1485.41,1564.88,1624.89,1701.59,1854.66,1981.16,2078.46,2274.11,2401.78,2624.84,2848.52,3081.95,3321,3588.32,3760.25,3939.34,4092.59,4426.27,4700.74,5031.59,5082.79,5282.79,5416.93,5870.39,5939.1,6177.03,6477.54,6737,7211.59,7467.18
T11918:1990-01-01 12-00-00:2760,2600,2490,2500,2570,2490,2490,2760,3010,3040,3150,3250,2970,2720,2680,2790,2850,2870,2880,2660,2610,2570,2600,2620,2580,2500
T17891:1963-12-31 12-00-00:460,550,590,650,700,770,840,930,1060,1160,1240,1360,1430,1650,1730,1970,2230,2400,2550,2840,2880,3300,3430,3870,4980,5290,5560,6010,6170,6460,6050,7710,8170,9020,9790
T19813:1980-12-31 12-00-00:480.9,521.82,554.38,596.58,1643.71,1783.46,1945.55,2107.8,2229.29,2347.7,2910.19,3444.14,3601.25,2417.89,2301.73,2198.5,2419.93,2541.05,2478.39,2683.19,2720.15,2797.29,3199.2,3474.16,3729.67,3898.59,4704.05,4885.98,4893.53,5740.64,6225.4,6471.81,6991.3,7449.8
T14757:1993-12-31 12-00-00:5000,2000,6900,9200,1800,8200,6600,6000,11800,5800,8100,10600,13400,16500,12200,3100,6200,8200,4000,7900,5000,5100,3500,3300
T4170:1985-01-01 12-00-00:6662.296,7003.647,7629.521,7884.023,7717.904,7191.789,7068.228,6740.232,6495.901,6283.61,6850.311,7164.943,6701.956,6579.828,5941.678,5747.789,5375.068,5772.601,6426.699,6983.214,7372.453,7556.522,7460.835,7691.25,8154.99,8840.71,8335.499,7959.097,8243.98,8074.962
T3820:1987-12-31 12-00-00:1000,1001,1003,1009,1014,1016,1020,1024,1029,1032,1038,1040,1050,1053,1054,1057,1060,1062,1071,1074,1078,1082,1087,1088,1103,1108,1109,1117,1118,1118,1122,1122,1132,1142,1151,1152,1163,1167,1168,1171,1179,1184,1193,1195,1217,1232,1240,1240,1255,1256,1261,1285,1290,1290,1302,1302,1310,1326,1333,1330,1353,1353,1355,1366,1366,1366,1381,1379,1377,1380,1385,1381,1398,1405,1412,1422,1418,1407,1422,1426,1428,1430,1434,1429,1424,1428,1419,1422,1423,1424,1423,1423,1425,1410,1409,1412,1419,1420,1423,1429,1429,1427,1407,1408,1409,1405,1406,1406,1416,1417,1418,1413,1414,1415,1415,1417,1426,1419,1419,1421,1427,1430,1428,1434,1436,1435,1438,1441,1459,1462,1463,1463,1465,1467,1469,1475,1476,1476,1476,1472,1489,1504,1504,1505,1506,1508,1511,1515,1514,1515,1517,1521,1535,1548,1549,1554,1565,1565,1567,1564,1561,1564,1572,1564,1583,1583,1585,1578,1571,1570,1564,1568,1573,1575,1581,1594,1606,1618,1621,1624,1631,1635,1634,1640,1645,1649,1656,1659,1679,1702,1703,1704,1718,1721,1722,1723,1727,1725,1735,1740,1756,1766,1766,1768,1778,1785,1793,1800,1804,1804,1797,1799,1803,1817,1816,1816,1824,1824,1827,1835,1834,1840,1839,1842,1853,1862,1864,1867,1878,1875,1879,1890,1884,1893,1895,1895,1915,1966,1962,1963,1963,1960,1965,1950,1950,1948,1944,1962,1980,2013,2018,2020,2028,2020,2029,2033,2037,2036,2025,2028,2033,2056,2066,2053,2059,2062,2067,2084,2092,2074,2081,2085,2090,2124,2118,2123,2146,2137,2139,2174,2176,2186,2189,2183,2181,2189,2191,2191,2210,2222,2224,2228,2241,2231,2238,2238,2252,2262,2264,2280,2277,2284,2289,2298,2302,2304,2314,2313,2316,2435,2435,2440,2444,2450,2453,2453,2458,2458,2463,2462,2471,2514,2516,2521,2525,2531,2538,2538,2537,2547,2543,2548,2553,2603,2597,2599,2594,2612,2611,2618,2620,2615,2626,2622,2635,2654,2671,2680,2678,2690,2680,2696,2703,2716,2725,2723,2738,2748,2754,2753,2747,2767,2767,2757,2771,2784,2791,2814,1034,1081,1140,1209,1299,1387,1447,1497,1524,1570,1653,1705,1746,1813,1803,1789,1812,1830,1842,1869,1892,1951,1937,2191,2384,2403,2401,2381,2278,2311
T6363:1969-01-01 12-00-00:263.5,283.7,281.5,333.1,384.6,432.9,470.5,520.6,537.3,596,613.6,692.8,802.7,835.6,852.4,960.4,1016.3,1081.1,1134.7,1208.9,1311.6,1395.1,1491.1,1600.2,1589.7,1676.7,1735.1,1824.7,1916.2,1989.5,2014.5,2115.4,2227,2358.3,2428.2,2503.9,2639.2,2695.4,2840.7,2952,2990.8,2972.6,2989,3289.1,3314.6,3456.7
T8101:1977-12-31 12-00-00:3541.4,4334.5,4522.3,4453.3,5494.1,5209.5,7051,7773.2,10535.3,12736.6,13015,11305.8,11781.4,10225.8,11605.2,10254.7,11916,12241.9,12269.8,11851.5,10000
T9757:1995-12-31 12-00-00:990,1020,1120,1080,1040,1030,960,940,920,940,1030,1080,1140,1270,1370,1420,1500,1580,1800,1890,1990
T592:1984-01-01 12-00-00:7370,7040,7030,6790,6650,6760,6840,6990,7030,7020,6850,7010,7100,7130,7290,7480,7320,7320,7370,7620,7800,7660,7420,7330,7300,7410,7320,7290,7190,7270,7210,7000
T12231:1989-06-30 12-00-00:2160,2180,2260,2360,2480,2500,2460,2380,2330,2420,2470,2560,2770,2910,2850,2990,3480,4030,4630,5500,6390,7160,8430,9440,10160,10300,9780,8430
T21937:1977-12-31 12-00-00:2577.2,2512.8,2568.5,2833.1,2896.4,3469.1,3830,4652,4581.2,6238.7,8865.7,8150.7,8405,8045.6,7944.1,7768.5,7051.9,7976.8,8628.2,9395.6,10000
T21346:1970-12-31 12-00-00:1000,1018.993016306,1267.618625185,1469.071660832,1323.106124248,1117.353629068,1158.158768165,1140.629955648,1123.562634635,1177.648343759,1295.444537635,1550.020929178,1533.014690175,1725.896670074,1605.615849107,1651.999882006,1575.880078045,1850.704303428,2054.13300987,2027.687500592,2459.412466243,2482.377916261,2552.483261667,2351.685423377,2293.525829198,2422.883825766,2173.00557831,2103.349782016,2161.967452591,2274.560185331,2237.692711433,2251.631199207,2180.201761458,2352.82573431,2312.737766074,2294.603169031,2360.360979628,2515.505093702,2499.346159527,2189.917067159,2280.746007642,2370.885976019,2490.371641076,2418.650789165,2472.229874827,2510.883564515
T20120:1987-12-31 12-00-00:1520.9,1308.3,1296.5,1153.1,1911.7,2081.7,2350.5,2179.6,1948.4,2401.2,2329.2,2220.5,2123.9,2296.2,2828.1,3033.9,2457.5,1729.2,1391.3,1425.8,1439.9,1727.2,1810.3,2021.3,2279.1,2346.5,2318.6
T20535:1970-12-31 12-00-00:6995.871,7064.912,7372.13,7689.279,8156.95,8322.16,8314.217,8307.416,8356.523,9659.185,9326.096,8926.825,8903.391,7830.99,8113.328,8255.135,8574.012,8734.656,9178.744,9807.742,10419.5,10534.44,10498.28,9345.025,8910.722,9031.065,9176.838,8728.386,8868.501,8876.704,8646.971,8825.931,9100.928,9584.354,9802.925,9847.351,9978.344,10126.95,10337.75,10343.61,10000,10050.04,9823.61,9991.619,9981.728,9521.057,9577.249
T15087:1987-12-31 12-00-00:1008,1073,1156,1236,1323,1379,1405,1411,1422,1438,1454,1437,1424,1482,1488,1487,1487,1482,1440,1445,1456,1488,1521,1615,1669,1727,1690,1728,1736,1746
T15184:1978-12-31 12-00-00:2789.3333333333,2989.3333333333,2993.3333333333,2957.3333333333,2972.6666666667,2946,3013.3333333333,3379.3333333333,3945.3333333333,4416.6666666667,4874.6666666667,4818.6666666667,4806.6666666667,4828.6666666667,5212,5971,7500,8594,9319,9240,9278.02,9766.7,10146.409333333,10264.570666667,10422.617333333,10615.09,10786,11120.416666667,10871.078,10712.827966667,10744.680666667,10743.052333333,10631.354633333,10855.437333333,10885.701843333,11117,11133,11240
T15720:1960-01-01 12-00-00:618.2729386,673.6015931,750.6629892,823.7826032,822.6031944,863.6124401,876.3979057,919.898992,979.1262142,936.5684867,1024.975697,1114.219367,1131.793465,1031.139967,1309.109789,1215.787268,1353.454024,1601.212258,1769.597996,2288.894042,2642.810221,2695.373751,2950.119754,3061.191155,2472.435314,2774.507076,2842.518747,2918.107131,3045.664824,3089.705654,3348.495895,3501.018613,3535.928455,3561.896531,3734.243668,4051.820731,4163.348166,4259.134494,4753.800469,4831.040313,4775.029276,5311.925045,5682.246153,6033.204438,6095.63343,6627.504911,7175.392163,7623.173019,8247.421348,8229.129871,8770.209697
T11217:1975-12-31 12-00-00:2100,1630,1240,990,2220,1830,2530,3020,2880,2730,3430,3620,3440,3630,3730,4180,4260,4180,4410,2990,3780,4610,4530,3360,4610,5210,4800,4600,4350,4200,4960,4700,4980,4340,3940,4260,4910,4910,5050
T13009:1977-12-31 12-00-00:3004.7,3480,3813.2,4129.4,4534,4289.6,4603.5,5517.9,5508.4,5422.6,5625.9,6303.6,6255.5,6172.7,6078.6,6259.5,6093.6,6598.8,7553.6,8661.3,10000
T10961:1899-12-31 12-00-00:2025.1,2218.4,2207.7,2103,1982.8,1973.2,1899.8,1888.1,1875.6,1818.1,1820.4,1895.4,1897,1948.2,2011.3,1988.4,1948.3,1946,1922.4,1940.5,1968.7,1981.4,1966.1,1977.4,1936.8,1943,1912.3,1860,1833.9,1838,1799.3,1764.4,1760.3,1739.1,1745.3,1764.5,1800.9,1889.2,1975.7,1990.2,2025.1
T11913:1990-01-01 12-00-00:5200,4070,3780,4070,4270,4450,4590,4890,5360,5940,6500,6910,6910,6470,6300,6300,6370,6260,6110,5130,4910,5000,5170,5570
T16188:1984-01-01 12-00-00:1955.591,1734.442,1556.972,1956.451,3314.992,2005.721,1629.742,1770.432,1301.795,1185.102,1273.559,1173.603,1032.257,1587.095,2433.838,2763.961,2070.193,1990.059,2917.506,3957.161,2565.768,1307.642,1196.012,1404.345,2300.18,3998.551,2735.616,1963.292,2186.609,1599.051,1271.894
T9209:1970-12-31 12-00-00:390.6,441.2,449.2,482.1,584.2,700.6,837.9,997.4,1093.6,1066.4,1161.3,1316.3,1469.9,1383.7,1585.1,1621,1765.8,1931.2,1985.2,2127.7,2308.5,2415.2,2339.8,2406.6,2371.8,2467.5,2396.1,2364.3,2487.7,2436.3,2408.1,2336.5,2371.3,2392.5,2482.1,2264.9,2276.3,2432.8,2499.7,2259.7
T16184:1982-01-01 12-00-00:737.089210469538,767.823408252659,862.470007822271,930.39879564436,798.446681225147,796.860584946995,845.565579922049,956.820660445457,985.498984815602,1018.53205303182,1012.05826371352,950.275924801628,1025.97459804532,1260.04723974491,1326.7219170391,1496.335942736,1587.95062994248,1694.06029279974,2046.22254468798,2072.20826656168,2032.88240740352,2029.03528135218,2204.18467647606,2403.22042515343,2738.05387735789,2979.26586955476,3190.76629716572,2650.2515176691,3202.43488648779,3520.237781479,3746.42422089498,3681.51921630994
T3251:1992-12-31 12-00-00:1752.7528,2048.7735,2442.9741,2804.209,3077.1707,2873.3719,2861.3894,3017.7485,3090.8544,3218.6403,3415.5348,3489.7937,3732.3922,4073.2516,4489.638,4887.6679,5398.8722,5765.9924,6341.0657,6927.1754,7375.0011,8004.6829,8579.4657
T9350:1990-12-31 12-00-00:5733.84,5703.35,5744.07,4477.83,3683.18,3270.05,3361.1,3056.47,2929.71,2774.61,3118.36,3368.29,3507.32,3749.24,3836.84,3886.99,3865.34,3851.69,3676.99,3626.82,3672.32,3516.9,3743.71,3698.4,3621.6
T9768:1995-12-31 12-00-00:940,1004,1339,1432,1542,1655,1864,2033,2148,2200,2361,2498,2693,2885,2984,3167,3313,3506,3600,3733,3939
T3022:1995-12-31 12-00-00:2900,3700,3900,3900,5000,5300,7100,7800,10900,1200,1700,1800,1900,2000,1800,2100,2000,1600,1700,2100,2100
T2189:1963-12-31 12-00-00:1310,1320,1360,1340,1420,1720,1920,2050,2060,2230,3060,3700,3950,4800,5230,5520,5900,6260,4260,4500,4320,4230,4220,4410,4610,4760,4740,5010,5260,5710,5990,6980,6340,6140,6300
T327:1990-01-01 12-00-00:9127.16787,8018.446312,5815.546098,3603.780534,3556.344137,3952.414122,4935.142165,5184.403281,5329.875611,4760.454623,5362.50012,5377.642724,5585.746313,5778.120026,6036.545344,6302.47508,6777.102542,7448.142851,7924.62989,7655.489089,7937.875638
T11128:1971-06-30 12-00-00:2407.08,2463.81,2533.61,2555.47,2655.68,2635.2,2608.29,2590.88,2488.5,2467.72,2508,2548.97,2675.7,2693.09,2894.22,2862.89,2733.07,2641.24,2582.13,2524.56,2494.3,2482.36,2482.22,2486.61,2553.07,2591.18,2624.35,2616.88,2643.35,2659.78,2660.36,2672.33,2706.83,2767.35,2794.73,2801.42,2799.83,2807.87,2843,2802.13,2808.15,2799.44,2822.71,2835.82,2847.27,2817.81
T12452:1977-12-31 12-00-00:2380.9,2616.6,2837.7,3034.3,3227.5,2983.4,3208.2,3680.1,3780.7,3760.5,4131.1,4787.7,4936.8,5016.7,5162.2,5328.9,5544.3,6304.3,7529.4,8661.1,10000
T12486:1963-12-31 12-00-00:880,890,900,790,740,940,920,1120,1040,1160,1390,1200,1360,1640,1610,1620,1560,1510,1630,1640,1730,1620,1660,1630,1940,2070,1980,2110,2030,2080,2130,2360,2480,2570,2680
T2464:1960-12-31 12-00-00:1747.7,1585,1807,1538.5,1620,1829.5,1730.1,1781.5,776.9,846.9,903.2,895.6,920.9,970.9,1035.1,1046.1,1059.7,1085.7,1109.3,956.9,1017.2,1019.8,1059.1,1089.6,1159.9,1149,1135.8,1123.9,1193.3,1155.8,1223.3,1244.3,1284.4,1350.6,1514.8,1936,1715.2,1669.2,1715.3,1776.1,1711,1697.6,1764.5,1803.4,1807.9,1972.6,1960.5,2032.1,2110.2,2057.1,2168.4,2213.3,2216.8,2148.4
T5283:1969-01-01 12-00-00:389.55,409.64,432.53,479.9,607.73,603.25,713.87,717.83,782.3,886.18,951.03,1093.15,1264.92,1306.63,1195.53,1436.93,1447.81,1527.36,1600.91,1596.72,1768.61,1864.6,1853.19,2002.58,1992.26,2177.73,2245.86,2489.21,2591.89,2620.78,2707.92,2949.16,3035.86,3120.31,3119.27,3325.97,3239.43,3290.63,3631.12,3597.13,3408.06,3544.26,3908.62,4197.15,4157.28,4183.72
T2588:1970-12-31 12-00-00:375.2,409.9,461.4,547.6,657.7,768.6,897.7,986.9,1110.9,1242,1395.1,1615.3,1693.4,1776,1882.9,2033,2230.7,2381.6,2658,2971.7,3086.7,2931.1,3032.6,3127.5,3323.7,3427.4,3579,3948.6,4170.7,4420.8,4762.7,4960.3,5182.2,5156.7,5444.2,5705.7,5955.8
T22346:1960-12-31 12-00-00:2800.6,2954.6,3142.6,3374,3663.3,3944.2,3853.4,4105.9,4502.9,4899.7,5279.2,5603.2,6077.7,6512.3,6648.9,6853.1,7192.4,7626.2,8173.1,8328,8481.5,9001.5,8997.1,9469.4,8762.8,8761.1,8992.5,9221.2,9839.4,9796.7,10044,10502.6,10307,10953.9,11273,11703.5,11941.8,12333.7,12733,12977.1,13336.8,13458.2,13954.2,14059.9,13956,14588.6,14786.5,15446,15520.5,14890.4,15505.9,15577.4,15595.9,15935.8,16105.3,16086.7
T9541:1967-12-31 12-00-00:837.18,1208.62,1376.87,1722.19,2499.35,2568.56,2624.34,2561,2536.38,2548.58,2764.53,2484.53,2862.9,5198.57,5576.12,5053.56,3723.35,4679.74,4682.9,4793.22,4481.01,5789.82,6020.96,6571.69,7413.53,8553,7077.95,8752.26,8993.64,9378.06,9507.06,9567.33,9986.03,9283.32,8628.89,9516.69,9149.93,8929.89,9568.14,9029.74,8795.78,8176.09,6976.31,6805.15,5507.63,3912.21,1976.8,3254.81,2260.4
T22716:1993-12-31 12-00-00:3000,2900,2400,2400,2300,2500,2500,3000,2900,3200,3400,3100,3200,3000,3400,3100,3600,3100,2900,3300,3500,3400,4100,4000,4000
T14145:1960-12-31 12-00-00:1256.54,1172.26,1222.53,1076.13,1248.87,1543.12,1811.13,1337.93,1610.96,1721.96,1841.21,2021.54,2054.4,2031.28,1965.3,1487.99,1672.86,1718.63,1708.55,2458.76,1896.82,1733.64,1613.93,1347.03,1573.38,1612.88,1369.19,1656.3,1518.18,1429.98,1576.89,1698.44,1722.98,1931.73,2306.29,1760.07,1578.91,1627.64,1439.57,1275.65,1396.79,1163.99,1389.83,1269.19,1174.06,1193.98,1346.94,1450.96,1334.13,1273.19,1264.37,1309.88,1369.89,1385.13,1379.67,1316.51
T17435:1960-06-30 12-00-00:202,218,233,244,251,267,286,297,325,353,379,420,470,531,547,575,612,621,652,699,725,749,764,778,826,912,1037,1131,1246,1406,1560,1725,1840,2041,2171,2281,2479,2651,2875,3084,3270,3532,3757,4044,4455,4957,5443,5998,6560,7441,8388,9253,10247,10766,11189,11517,11882
T6371:1969-01-01 12-00-00:260.6,291.9,310.3,363.8,437.5,469.9,509.9,560.2,602.6,682,756.5,799.3,857.9,902.8,971.6,1092.4,1136.7,1165.2,1228.8,1341.1,1443.3,1497.5,1553.6,1603,1663.5,1722,1816.1,1907.8,1920.8,2003.4,2093.4,2197.7,2247.7,2308.7,2439,2603.9,2787.5,2925.1,3001.5,3127.9,3156.5,3173.6,3259.4,3356.9,3364.4,3433.1
T14139:1960-12-31 12-00-00:2346.4,2366.6,2375.5,2102.9,2166.6,2056,2010.1,2247.1,2157.3,2143,2115.2,2228.1,2477.1,2422.9,2377.9,2279.8,2475.8,2432,2725.2,3387.5,2342.1,2202.2,2580.3,2338.9,2561.9,2505,3141.6,2849.9,2901.6,2559.9,1851.2,1640,1847.1,1846,1869.9,1945.4,2203.8,1758.4,1621.3,1481,1738.1,1472.7,1514,1981.2,1923.3,2833.6,2827.5,2601.5,2926,4506.4,4204,4427.8,4395.2,5373.5,4953.7
T15676:1960-01-01 12-00-00:2327.111597,2351.075361,2486.59397,1689.138494,1977.71133,2886.852759,2595.326927,2544.671345,2258.816854,2645.25451,2527.783536,2379.218081,2154.816816,2444.767607,2263.850979,2428.76477,2417.478002,2309.132724,2562.52382,2823.049088,2593.998122,2093.17366,2280.277577,2400.719665,2329.741807,2596.194795,4289.580565,5947.298425,5982.748586,5153.343373,2117.993419,1962.461217,2582.28532,3594.195995,3233.146763,3861.88878,3871.265451,3327.451954,3486.125126,3292.607199,2922.7573,2304.94697,2459.784712,3116.864203,4313.138683,5951.631833,6233.465296,6973.604154,10126.15751,10695.46732,10842.44172
T3850:1996-12-31 12-00-00:4523,2374,2236,1940,1985,2001,2436,2518,2466,3132,4860,4008,5670,4955,5246,4588,4419,5090,4508,4212,4581
T848:1990-01-01 12-00-00:1490,1450,1530,1570,1630,1670,1850,1860,1880,1800,1770,1810,1700,1630,1640,1710,1740,1760,1680,1680,1660,1730,1780,1890,1910,1960
T10760:1971-06-30 12-00-00:350,330,870,860,310,310,530,590,800,370,530,570,1010,1090,770,1020,840,1050,1400,700,990,920,1180,1380,1230,1400,1400,1500,1690,2060,2160,2270,2260,2230,2220,2040,2150,2610,2990,2990
T11336:1960-12-31 12-00-00:10460,10570,10520,11240,11820,11300,12740,9890,11060,11850,9050,11040,9680,10350,8300,9740,9110,9700,8690,8780,9260,8470,8520,11830,8190,8250,9360,9010,8510,8660,7740,6590,8140,6810,7410,6900,7670,7360,5960,5790,5310,5400,3960,4750,5320,5660,4570,4890,4650,3470,3660,4440,4850
T12625:1963-12-31 12-00-00:1772,1881,1993,2178,2255,2516,2599,2739,2762,3127,3426,3659,3848,4930,5469,5677,6223,6883,7840,8362,9316,9684,9754,10606,11103,11351,12254,13310,13970,14611,15320,15414,16876,17273,17625
T3621:1960-12-31 12-00-00:356.8,344.17,358.26,386.13,390.16,399.16,427.6,445.5,495.56,514.89,510.35,499.68,543.89,562.5,524.29,500.07,565.07,599.53,653.57,694.19,900.49,836.98,1055.23,945.85,1126.95,1144.88,1188.72,1087.85,1144.45,2334.51,2000.89,2142.7,2321.49,2181.15,2166.43,2212.27,2413.56,2324.76,2067.91,2055.8,1966.85,1600.73,1766.19,1910.74,1826.08,1908.7,1956.79,2043.22,2489.66,2810.08,2962.22,3034.77,3053,3177.07,3133.28
T8290:1977-12-31 12-00-00:5444.1,5611.2,5636.2,5396.4,5452.7,5605.7,6121.5,6671.7,7125.1,7949.4,8053.8,8837.8,8926.9,8415.3,7751.5,7984.8,8269.9,8509.5,8749.7,9039.9,10000
T1281:1960-06-30 12-00-00:152,161,154,168,217,248,298,274,284,337,386,567,628,709,670,846,897,877,895,1068,1116,1199,1250,1331,1215,1687,1720,1770,2178,3379,3695,2057,1896,1685,1752,1845,1730,2283,2584,3050,3972,4296,3990,4523,5101,5944,6253,6733
T18876:1978-12-31 12-00-00:210.121185,244.20226,275.9631551,299.4999523,325.1608337,337.783401,369.802439,415.5128582,450.633105,521.7110773,562.5084854,667.9527811,708.9528867,725.1053717,765.0405128,713.4526736,755.9674285,757.5713132,905.9165401,1000.4171186,1183.4346849,1505.3,1704.7,2126.1,2000.9,1952.4,2029.5,2247.1,2459.3,2616.1
T3117:1980-12-31 12-00-00:538.89,564.98,635.28,731.21,747.45,711.86,709.17,960.37,1109.57,1110.92,829.1,890.3,890.38,950.3,980.33,1031.11,1034.82,1164.55,1201.57,954.85,1070.84,2915.34,3034.95,3112.96,3172.87,2965.88,2919.53,2984.34,3053.36,3380.32,3405.46,3618.58
T11966:1990-01-01 12-00-00:1928,1671,1529,1495,1451,1454,1474,1514,1568,1639,1671,1612,1564,1528,1546,1536,1557,1558,1544,1401,1342,1340,1365,1413,1433,1452
T509:1966-01-01 12-00-00:814.178657736102,873.895546796263,937.732790545303,993.088997335096,1017.04716548705,1051.15241287621,1054.50575601392,1069.5584546188,1105.62087978695,1163.13658380618,1259.51164540013,1304.40604982092,1301.47163286802,1330.75299541582,1345.73521892692,1290.20384767217,1371.79799548346,1357.70884869254,1411.43286884337,1462.9406468802,1564.58830217461,1527.80467106674,1675.81870646646,1690.77034651993,1715.95583835792,1806.26235902796,1736.97013499737,1694.54890004678,1843.36935155706,1716.8960989657,1901.40944031699,1846.19817264632,1954.38251805176,1951.55892648531,1966.0691991557,2087.07401137822,2129.95167967103,2234.20998284744,2317.84232600149,2369.56666172394,2522.29836483006,2583.32623476471,2705.78636705128,2787.40716755005,2857.6734140278,2967.76992367239,3014.72703258224,3106.94667076151,3141.85240475788,3239.55203566395
T339:1970-01-01 12-00-00:1534.416319,1641.871026,1762.562895,1979.411117,1834.977897,1683.171256,1778.637488,1877.572942,1921.526231,1958.163365,2063.116479,2087.606307,2173.633857,2155.689257,2117.48445,2161.464626,2336.823246,2486.835564,2941.854564,3028.762569,3165.773114,3215.342653,3321.65894,3349.048728,3501.60788,3571.060544,3644.877528,3754.915527,3857.008186,3952.70641,4025.317139,4031.588007,4033.914191,4019.266184,4085.874951,4132.374759,4170.593598
T9238:1976-12-31 12-00-00:3179.7338,3109.2651,3151.2623,3252.473,3179.1687,3058.3309,3265.0117,3152.2145,3160.1031,3054.2672,3117.1101,3084.6625,3178.7935,3162.85,3403.9513,3302.3363,3233.8143,3174.6246,3422.2958,3431.61,3436.66,3451.9,3619.13,3783.95,3648.3,3629.48,3572.88,3480.45,3771.22,3674.87,3628.17,3967.66,4239.25,3950.31,3761.86,4322.45,3978.55,3882.78,3970.62,3985.86,4182.69
T20862:1995-12-31 12-00-00:3390,3570,4050,4270,4550,4910,5170,5420,5500,5580,5930,6110,6500,6750,6790,6620,6490,6470,6660,6870,7060
T8172:1963-12-31 12-00-00:920,1010,1060,1140,1230,1290,1350,1470,1620,1710,1770,2000,2400,2380,2450,2500,2880,3120,3470,3980,4100,4390,4630,4990,5410,5740,6090,6590,7150,7950,7350,7840,8380,8500,9130
T6398:1990-01-01 12-00-00:1470,1400,1340,1360,1400,1520,1560,1610,1650,1700,1790,1790,1790,1870,1940,2060,2130,2260,2340,2440,2510,2640,2710,2740,2750,2690
T22894:1998-12-31 12-00-00:1490,1470,1580,1730,1960,2530,3070,3050,4020,3900,4400,5280,5650,6650,7440,8370,7370,7930,8070
T11641:1967-01-01 12-00-00:1832,1860.6,1905.9,1979.7,2015.9,2161.5,2579.1,3727.6,3860.1,3830.9,4179.4,4488.2,5348.9,6445.4,6526.8,6277.6,5950.6,5882.8,5532.5,5540.8,5919.7,6791.9,7141.4,6979.9,6881,6818.4,6764.6,6967.3,7581.1,7473.4,7465.1,7096.5,7058.1,7747.8,7679.1,7185.6,7783.5,8673.4,9566.4,10043.7,10606.2,12253.1,10000,11072.4,12215.2,11768.3,11671.9,11847.3
T9499:1989-12-31 12-00-00:2487.15,2324.59,2720.29,3348.16,2789.25,2921.61,5415.27,4626.43,3873.49,3501.48,2959.28,3213.52,3355.22,3445.88,3615.69,3137.95,3494.7,3413.01,4068.03,3741.94,3848.95,4272.08,4093.52,4314.54,4574.83,4836.29,4889.77
T19550:1980-12-31 12-00-00:160.115,195.603,289.283,252.45,303.916,371.023,407.183,455.117,503.05,553.675,644.16,708.576,685.029,738.85,755.668,832.194,904.178,893.246,914.606,966.996,1049.324,1156.74,1228.69,1325.502,1466.8,1505.32,1598.413,1729.411,1886.938,2042.682,2100.389,2197,2328.573,2427.983
T3919:1953-01-01 12-00-00:459.9,446.7,481.2,522.2,546.8,567.4,615.6,656.1,690.4,674.3,705,728.9,758,808.9,874.7,936.8,1003.7,1027.3,1070.3,1151.8,1247,1323.5,1431.6,1548.4,1651.2,1841,2068.9,2228.1,2387.3,2462.4,2559.2,2807.7,2977.8,3096.5,3202.1,3308.2,3569.8,3668.7,3717.1,3852.5,3888.1,4029.8,4196.7,4256.9,4559,4681.9,4871.1,5118.3,5196.6,5225.3,5509.5,5498.6,5798.5,6116.6,6342.3,6567.2,6222.9,6163.2,6245.8,6490.3,6837.3,6861.7,7239.9
T8216:1963-12-31 12-00-00:160,200,240,240,220,270,310,420,440,550,610,690,1150,1240,1450,1470,1580,1730,1690,1850,2030,2210,2670,2780,3010,3090,3000,3080,3160,2900,2910,2820,2880,2940,2990
T8257:1963-12-31 12-00-00:344,368,389,415,451,499,551,625,671,719,797,896,1010,1135,1240,1377,1554,1784,1993,2216,2327,2428,2544,2651,3249,3483,3630,3861,3931,4177,4478,4776,4929,5077,5442
T8636:1963-12-31 12-00-00:316,353,376,404,452,542,619,689,776,879,990,1132,1257,1474,1761,1916,2187,2439,2897,3207,3630,3945,4577,4742,5400,5946,6246,6748,7247,7921,8616,8830,9746,10711,11137
T20220:1992-12-31 12-00-00:520,449,937,1435,1988,2762,3554,4214,4873,5495,6407,7314,7872,8652,9424,10681,11506,11151,11538,11968,11516,12397,12167
T9651:1986-12-31 12-00-00:6370,6480,3420,3510,3610,3370,3280,3490,3640,3460,3480,3550,3670,3840,4100,4020,4060,3870,4380,4580,4760,5160,5450,5850,6530,7580,8530,10000,11580,13250,15760
T9033:1976-12-31 12-00-00:1601.1072874,1677.1881601,1723.9644154,1789.8890192,1858.41622,1913.2406361,1937.8623087,1961.9623321,1986.6478321,2030.2882784,2064.8959335,2123.4471613,2211.2253443,2306.2694041,2402.0944571,2509.0759964,2580.5512853,2630.4415676,2697.1550348,2775.59299,2844.5141693,2898.9290285,2964.0068065,3011.4281401,3072.6306506,3115.5907783,3132.1414964,3148.5712201,3166.5712555,3182.0004854,3187.3626401,3187.0664735
T16175:1960-01-01 12-00-00:5520.548,6002.682,6558.318,5390,5827.821,7054.081,7823.562,7361.015,7314.419,6772.385,6481.651,6867.143,6177.637,5570.524,5938.341,6143.166,4666.416,3882.216,4273.209,4685.23,5305.622,5767.292,5406.263,4580.833,4380.315,4759.008,5262.296,5375.824,5425.069,5772.042,5778.123,5770.824,5889.507,5898.329,6611.66,7877.351,8472.207,8399.322,8388.871,8179.832,7867.351,7621.495,6984.344,6494.398,6462.07,6631.621,6974.403,7272.398,7531.242,8307.881,8826.667,8514.368,8342.261,8242.982,8251.555
T1095:1960-12-31 12-00-00:1052.09,1130.44,1225.53,1314.72,1446.49,1582.11,1696.48,1815.11,2036.17,2271.64,2506.82,2696.93,2992.62,3508.43,4079.74,4399.24,5057.16,5588.88,6161.03,6991.39,7714.31,8399.85,9339.97,10218.52,11405.76,12287.4,13504.4,14097.12,15358.18,17062.01,18328.81,19302.22
T7419:1969-01-01 12-00-00:413.1,456.7,489.9,515.9,566.5,611.5,665.3,731.4,760.7,857.9,933.2,1022,1117.1,1153.7,1227.9,1332.4,1429.4,1513.9,1575.5,1661.8,1809.4,1912.1,2040.2,2158.2,2227.9,2290.9,2356.3,2437.2,2566,2714.5,2798.5,3049.7,3186.3,3202.5,3320.4,3448.7,3574.3,3738.4,3960.2,4057.5,3922,3943.9,4020.1,4104.7,4107.1,4299.4
T3665:1970-12-31 12-00-00:451,457,478,561,695,766,1098,1465,1514,1811,2653,2002,2169,2820,2958,2641,2140,1960,2160,2135,2075,2050,2126,2290,2334,2295,2758,2908,2297,2474,3373,3971,3167,3930,4598,5611,5408,4933,6333,4628,3931,4212,3622,4315,4810
T1213:1968-12-31 12-00-00:1163.82,1187.11,1313.36,1295.76,1433.22,1563.22,1584.33,1607.1,1810.64,1817.81,1535.25,1544.16,1677.83,1712.7,1552.7,1822.84,2037.67,2314.87,2570.46,2953.57,2795.03,2964.51,2931.79,2964.96,3150.08,3397.9,3328.86,3173.44,3359.04,3527.52,3553.92,3422.46,3641.05,2900.03,3414.11,3885.12,4713.53,5419.6,6804.72,7524.14,7174,6035.83,7070.13,8819.22,9549.57,10889.26,11434.18,11994.76
T11515:1992-12-31 12-00-00:2412.1,2382.8,1406.3,1132.5,3273.4,3812.9,3438.5,4021.8,6357.3,4759.4,3887.6,3786.3,3158.1,2787.5,5505.9,14470.2,5533,12013.4,12908.6,8666.5,8811.7,10576.7,14151.9,23089.1
T21259:1987-12-31 12-00-00:2427.4,2564.1,3449.2,4221,4002.6,3685.2,2846.2,2688.7,3153.8,3006.1,3297.4,3693,3091.4,3755.6,3224.9,2714.6,2836.9,3831.9,4285,4722,5735.5,6547.6,2267.8,1810.5,2104.2,2216.4,1909.1,2430.8,2524.4,2472.5
T5807:1969-01-01 12-00-00:974.3,1070.32,1164.23,1265.97,1421.16,1640.81,1943.09,2284.14,2375.83,2743.43,3080.82,3409.63,3784.87,3922.53,4121.02,4484.41,4670.36,4803.13,4849.77,5032.17,5515.69,5877.19,6256.36,6595.14,6821.9,7125.97,7562.18,8049.99,8519.99,9095.62,9424.23,9968.41,10476.15,10703.69,11121.47,11536.61,11613.85,12277.05,12934.98,13787.74,13848.53,14289.59,15104.3,15385.18,15822.75,16559.93
T849:1990-01-01 12-00-00:2660,2590,2540,2610,2650,2690,2810,2840,2920,3020,3020,3110,3220,3180,3220,3130,3130,3150,3180,3130,3100,3080,3180,3240,3310,3350
T16220:1991-01-01 12-00-00:4509.391,3191.622,3749.721,3211.044,2977.398,2537.082,1824.402,2033.478,2377.315,1693.148,1496.431,1260.878,1121.08,1430.744,1427.478,2120.291,2413.324,3195.98,4289.084,2876.382,2546.135,2767.398,1605.071,1641.651
T1022:1990-01-01 12-00-00:2870,3620,3400,3410,3960,4200,4240,3230,3620,3790,3520,3140,3460,3200,2990,2920,2090,1530,850,880,660,360,440,680,650,660
T1279:1990-06-30 12-00-00:424.3,500.77,566.78,627.18,695.71,678.15,822.54,721.7,756.54,837.6,823.32,1029.5,1169.78,1189.41,1272.03,1578.39,1722.53,1974.78,2396.53,2230.06,2356.29,2338.79,2330.97,2636.44,2802.45,2865.85
T17228:1975-06-30 12-00-00:2909,3933,4411,3424,3959,3745,3812,3598,3412,3485,4237,4438,5212,5119,4752,3486,3708,5547,5000,5218,4829,4547,4894,4662,3955,4603,4866,4149,3313,3293,3739,3571,3729,3135,2855,2801,2870,2583,2983,2877,3099
T21800:1997-12-31 12-00-00:5178.6,5789.4,7237.9,6563.9,6795.1,7274.6,7585.4,8604.7,8744,9196.8,10225.9,10485.2,10000,11149.6,11407.8,11858.6,13082.5,13354.7,15176.5
T5666:1990-01-01 12-00-00:2030,1880,1920,2080,2150,2220,2240,2370,2480,2640,2750,2760,2760,2830,2850,2920,2920,2850,2850,2690,2680,2710,2800,2840,2830,2880
T9154:1985-12-31 12-00-00:452.188,485.419,555.64,611.475,696.495,777.751,852.999,1031,1152,1271,1382,1515,1638,1580,1610,1771,1913,1995,2098.3,2244.7,2360.704,2535.05,2736.501,2800.097,2661.204
T21864:1977-12-31 12-00-00:6073.9,5886,5896.6,5556.5,5144.8,4776.8,5409.9,5538.3,5408.2,5331.7,5628.2,5931.8,5851.1,6069.2,6521.3,7037,7456.9,7976.3,8828.3,9596.3,10000
T19610:1980-12-31 12-00-00:839.53,927.72,1049.08,1208.87,1303.17,1333.73,1409.41,1676.83,2554.77,2595.14,2791.92,4196.29,5178.51,3833,3864.96,4349.34,4684.03,3713.59,2914.5,2191.47,1491.23,1335.28,1452.62,1291.36,1278.26,1063.75,1424.55,1487.57,1305.01,1302.35,1607.7,1768.49,1701.14,2106.99
T5271:1969-01-01 12-00-00:379.7,427.8,423.7,456.9,543.2,520.6,601.5,653.2,700.8,840.3,855.6,868.2,1009.6,1038.4,1070.5,1367.6,1374.1,1388.6,1538.5,1502.2,1690.9,1782.3,1863.3,2096.1,2067.9,2254.1,2188.6,2470.6,2716.9,2821.3,3014.7,3047.6,3109.9,3281.7,3329.3,3580.4,3510.9,3680.5,3837,4401.1,4167.1,4153.2,4739.2,5015.3,5058.4,5169.5
T7864:1990-06-30 12-00-00:2426,2629,2724,2914,3165,3288,3470,3633,3903,4396,4527,4707,4955,5399,5766,6215,6892,7557,7959,8740,9500,10147,10963,11701,12043,12571,13295
T653:1970-01-01 12-00-00:2653.5,2740,2800,2810,2800,2840,2880,2940,3040,3050,3058.2,3094.8,3067.7,3061.9,3073.5,3084.5,3102.4,3131.3,3157.5,3195.1,3249.4,3325.5,3375.5,3426.3,3468.5,3507.3,3565.1,3626.3,3673.2,3712.1,3767.5,3817.7,3860.5,3942.9,4086.3,4344.8,4561.2,4710.3,4794.4,4833.6,5012,5006.8,5017,5017.2,5043.3,5054.1
T10225:1996-12-31 12-00-00:664.578995152,2896.176628961,1159.396159997,1076.273959482,1073.041309711,5399.415354337,8391.885281096,9631.593790802,11094.978084058,12839.479329568,10391.242911888,7640.101916516,8990.077975374,9390.731461699,12371.058319608,14801.089258201,14430.064700619,9181.749845445,11006.237803598,11459.719580431,10168.849966791,11290.900068852,13702.984342892,14858.937166634
T22605:1963-12-31 12-00-00:359.6,382.4,433.7,464.9,508.8,536.1,554,618.4,697.2,781.6,889.5,1126.3,1486.6,1785.5,1978.3,2233.4,2559.8,3256.8,3696.6,4048.1,4428.9,4663.2,4891.3,5140.1,4884.8,5251.5,5739.1,6286,6869.3,7367.8,7620.6,7857.8,8123.1,8524,8608.7,8835.4,9274.9,9886.2,10694,11669.8,12810.5,14174.8,15267.8,16317.6,17052.9,18317.6,19357.9,19913.9,20176.6,21002.7,21534.5,22386.5,22941,23604.6
T20113:1991-12-31 12-00-00:1231.7,1132.2,1186.1,1238.1,1330.4,1299.5,1211.3,1174.1,1361.8,1263.2,1235.1,1182.8,1385.1,2338.6,2625.7,2827.2,3070.7,2824.7,2888.9,2644.9,2338.7
T18162:1963-12-31 12-00-00:365,392,415,437,443,498,553,634,801,1001,1215,1194,1151,1363,1587,2023,2374,2572,2762,3146,3201,3355,3274,3117,2897,2846,2836,3004,3354,3947,4673,5432,5735,6505,7185
T6179:1990-01-01 12-00-00:1415,1381,1387,1408,1424,1426,1416,1451,1469,1537,1609,1624,1623,1645,1691,1709,1705,1721,1744,1694,1705,1721,1734,1754,1800,1886
T8013:1963-12-31 12-00-00:828,870,905,936,1047,1149,1309,1465,1695,1855,1965,2075,2183,2402,2592,2736,2221,2413,2633,2934,3614,3977,4511,4892,5023,5593,5815,6340,7180,7559,7851,8453,8957,8599,9907
T21658:1995-12-31 12-00-00:130,160,500,340,280,530,600,530,430,570,910,790,1690,1800,2890,1580,1840,1590,2540,2670,2620,2100
T14394:1960-12-31 12-00-00:1737.86,1712.5,1812.83,1945.58,2135.34,2100.84,2228.46,2420.05,2489.29,2656.03,2756.03,2482,2440.8,2782.17,2500.18,2252.77,2320.14,2271.22,2135.35,2239.7,2136,2088.73,1928.81,1772.86,1885.47,1873.11,1730.5,1392.89,1960.71,2210.82,2018.07,1842.24,1989.07,2108.92,2216.13,2385.8,2401.95,2385.95,2315.32,2165.84,2208.22,2045.2,2047.74,1963.97,1765.86,1661.96,1678.39,1643.91,1721.94,1627.81,1762.6,1797.1,1687.48,1922,1988.71,1836.44
T7148:1990-01-01 12-00-00:1417,1416,1427,1459,1490,1519,1569,1609,1637,1652,1670,1671,1666,1676,1683,1710,1745,1784,1838,1791,1777,1791,1856,1893,1925,1940
T15181:1949-12-31 12-00-00:1606.4981949458,1830.524591896,1876.1281382756,2338.719801998,2270.4017607197,1948.04005932,2631.3054323725,2311.5658220766,2837.9969524865,3547.6439036682,3102.4347762981,2040.3085344613,1932.71665547,2004.3460856636,2578.4066943329,3371.4239403517,4195.3988527113,4748.8528850449,4615.8071287051,4725.5149728223,4303.2574706455,4560.8277131822,4269.4073201446,4001.3072162422,5178.0655605018,4910.5451064084,4804.4715283103,4170.9776235977,4235.6438096024,4452.9837251356,4892.393279844,5501.1246002927,5723.3593910718,6173.9928625352,7629.9926502046,9039.8374531763,8066.9035082031,8221.6708725539,8763.3640229553,7495.7114465015,7279.8392056374,8066.625706855,8679.441663183,6596.0380395026,7500.5516107032,7852.7134587554,8793.5683193153,8901.0927110245,10247.951622671,10093.305855918,10277.133884475,10930.770563199,11068.048567508,11749.592861357,9509.2167634441,11107.780409155,11288.830275154,12952.561571885,12864.389994759,13019.990080181,12885.715457408,12294.234902446,13100,14581.465798862,14494.995526262,14632.496853346,14758.690379177
T7949:1984-12-31 12-00-00:1411,1460,1588,1708,1791,1912,2033,2090,2155,2155,2255,2368,2347,2406,2324,2277,2236,2398,2647,2837,2896,2936,3009,3132,3503,3818,3712,3773,3935,4000,3990,4224
T2955:1960-12-31 12-00-00:68.190686,100.173468,102.841511,116.707735,129.979491,147.997157,163.108531,177.304565,199.31982,233.871411,274.331912,310.864768,357.274477,407.2029,415.21043,482.5488,543.914215,594.64183,682.511807,763.109237,837.563769,901.532386,946.616455,973.378784,1028.181549,1087.70776,1115.397844,1118.016817,1206.774823,1301.334849,1349.473267,1437.61677,1480.68069,1491.655395,1553.867798,1619.583819,1691.028131,1795.131049,1889.020755,1938.957586,2104.223334,2272.271609,2444.55557,2601.502937,2759.836229,2843.528809,3144.756829,3235.041199,3418.17765,3376.132616,3136.533945,2902.966543,2792.677931,2861.693566,2878.933101,2852.168057
T18907:1980-12-31 12-00-00:4203.41,4153.042,4063.815,3760.104,3550.943,3637.94,3709.814,3814.476,3914.362,3963.131,4075.083,4173.198,4041.99,3955.69,4052.926,3930.501,3906.519,3884.803,3927.022,4056.472,4102.131,4073.506,4054.637,3951.603,3914.622,3918.611,3957.854,3854.396,3846.555,3349.946
T11053:1971-06-30 12-00-00:280,200,180,390,270,190,350,320,510,420,480,490,470,910,730,550,640,780,820,730,960,840,940,940,1040,1280,1000,1300,1300,1530,1590,1530,1700,1550,1970,1730,1850,2180,2150,2230,2470,2430,2720,2240,2590,3030
T14479:1980-12-31 12-00-00:2610,2590,2500,2650,2900,3070,3190,3180,3250,3340,3450,3550,3540,3560,3640,3750,3850,3910,3910,3910,4030,3980,3980,3920,3990,4040,4040,4020,4090,4060,4220,4130,4150,4120,4140
T5055:1969-01-01 12-00-00:209.245,218.645,229.356,260.551,308.021,329.278,381.933,400.412,434.99,476.894,536.582,552.754,618.538,638.034,603.565,694.944,740.116,729.861,761.739,774.295,826.805,848.436,851.086,920.291,922.381,974.582,1010.171,1104.708,1165.111,1230.712,1249.094,1323.214,1360.999,1384.43,1438.297,1517.072,1534.587,1592.491,1735.479,1809.962,1776.263,1825.011,1967.656,2014.753,2114.07,2085.043
T19415:1995-12-31 12-00-00:2308.728,2665.797,2987.427,3306.356,3576.411,3845.829,4326.175,4480.987,4025.785,4615.576,4370.812,4946.645,5060.813,5277.309,5835.834,6118.244,6417.875,6739.227,6837.352,6689.796,6780.131
T17734:1969-12-31 12-00-00:493,649,753,825,843,960,1335,1279,1396,1514,1444,1611,1747,2370,3147,3130,3587,3983,4279,4455,4658,4862,4986,5289,5471,5553,5865,5786,6049,5930,5939,6199,6426,6822,7123,7289,7407,7607,7906,8790,9461,9316,9523,9682,9799,9738,10098
T22301:1960-12-31 12-00-00:1477.5,1266.4,1433.6,1351.6,1205.3,1100.3,1278.1,1254.3,1252.7,1503.6,1300.6,1145.5,1317.8,1675.9,1529.8,1301.3,1571.8,1465.2,1171.8,1254.4,1066.6,1423.1,1306.4,1423.4,1310.5,1181.1,1315.7,1095.5,1159.1,1398.7,1956.7,1654.4,1441.3,1454.2,1507.5,1412.6,1984.5,1656.1,1628.2,1443.2,1455.9,1023.6,1160.7,1347.9,1317.9,1798.7,1516.5,1250.6,1609.4,1640.2,1441.5,1559.2,1227,1361.7,1313.7
T7386:1990-01-01 12-00-00:1284.5,1314.1,1348.6,1390.9,1434.8,1472.4,1517.1,1579.8,1641.3,1697.2,1760.2,1745.1,1729.2,1749.4,1779.2,1826.8,1874.7,1925,1948.3,1882.2,1881.3,1917.7,1952.8,2000.9,2060.2,2122.2
T1364:1990-06-30 12-00-00:370,420,470,510,540,560,580,610,650,720,810,870,920,970,1040,1140,1280,1430,1550,1680,1810,1900,2010,2100,2150,2200,2240
T1937:1963-12-31 12-00-00:1870,2010,2030,2240,2600,2710,2960,3080,3090,3190,3470,3860,4100,4720,4930,5160,5740,6380,7270,8470,8960,11080,11990,12120,12480,12380,12100,12150,12490,14360,14060,13500,14190,15000,14700
T5188:1969-01-01 12-00-00:318,316.8,346,376.9,446.7,463.7,493.5,536.7,565.2,624.6,670.1,712.3,788.5,823.9,854.6,990.5,1019.3,1082.4,1139.2,1193.1,1304.3,1367.8,1375.5,1518.6,1590.9,1678.6,1701.2,1813.7,1903.6,2023.3,2106.5,2297,2308.4,2208,2289.9,2365.2,2415.1,2488.8,2595.7,2661.8,2667.9,2753.2,2944.4,3054.9,3194.4,3335.2
T19857:1970-12-31 12-00-00:3300,3660,3950,5420,6250,4800,5730,6430,6430,8770,8740,7780,8130,7870,7590,5330,3660,3500,4310,4470,5680,4840,4660,4720,3570,4130,4430,3400,2570,3620,4810,6450,5960,8000,10330,10400,7520,13290,17480,15110,18550,21610,19620,19110
T15228:1995-12-31 12-00-00:242,190,210,257,292,319,729,490,461,768,970,1246,1578,2349,3079,3803,4865,5920,5282,4799,6263
T10708:1960-12-31 12-00-00:2381.99,2450.36,2513.26,2614.45,2685.55,2781.27,2866.05,2846.91,2827.76,2934.42,3071.16,3259.86,3382.92,3593.5,3631.79,3661.87,3886.12,4066.62,4192.42,4307.28,4356.5,4405.73,4411.2,4359.24,4375.65,4323.69,4326.42,4271.73,4315.48,4326.42,4258.05,3995.51,3798.61,3571.62,3467.7,3467.7,3422.5,3325,3398.8,3532.8,3457.9,3569.2,3583.8,3522.4,3442.3,3492.1,3512.5,3500.6,3734.7,3590,3319.8,3008.3,2846.4,2713.4,2730.7,2730.1
T22162:1977-12-31 12-00-00:3739.9,3696.1,3724,4174.7,4270.9,4923.2,5389,6094.7,6518.6,7841.7,9098.4,8987.3,9128.6,9350.9,9292.4,8800.9,7741.7,8863.5,9369.4,9847.3,10000
T13391:1980-12-31 12-00-00:1046.8450328,1175.5290146,1206.1443313,1025.4514117,1215.0984676,1376.9635542,1155.914345,1068.5253899,1220.9981046,1432.2179938,1278.5398791,1217.4904863,1108.5291688,992.9938266,1135.5317276,1302.9001917,1175.707994,1371.7886922,1427.2458505,1226.4557788,1509.73764,1522.0269135,1531.984366,1512.2334522,1900.5495694,2262.8034903,2696.2690889,3029.1555182,3144.7013587,2033.2269911
T15189:1979-12-31 12-00-00:1062.4,1205.4,1260.9,1350.82,1402.1,1540.6,1926.5,2112.4,2215.5,2479.5,2628.5,2857,3144.4,3430.7,3841.5,4499.3,5260.0869,4584,5268.8,5723.8,5949,6013.9,6105.8,6234.3,6443.3,6608.7,6938.865,7089,6865.7208734443,7278.7,7649.7,7925.8,7965.1424395887,8387.2419321292,8535.0245645256,8706.7389267508,8625.0427371904
T15355:1959-01-01 12-00-00:786.5033388,895.7432216,889.3991019,965.6883865,936.594754,990.5396003,997.2789118,1025.707035,1123.733113,1212.119679,1281.053362,1308.20165,1351.554903,1648.130355,1655.439493,1894.951552,2155.100104,2190.918954,2533.427221,2926.790275,3270.436591,3514.397296,3986.115119,4143.6632,3900.326572,3868.187579,4429.5646,4690.792178,4683.011893,4990.780613,5029.840413,5108.323467,5474.552469,5377.28513,5456.678872,5135.287263,5406.763562,5874.018249,6192.520843,6500.924861,6580.639141,6602.623551,6907.755324,7054.469101,7569.226345,7880.101056,8547.62064,8999.500696,9306.102063,10043.58005,11045.21414,11809.15191
T17098:1991-12-31 12-00-00:1579.8,1695.32,1748.55,1830.29,1898.88,1926.32,1967.09,2018.23,2064.88,2116.48,2179.85,2209.29,2220.08,2270.62,2300.86,2393.25,2513.23,2561.74,2460.28,2580.06,2703.12,2758.26,2826.24,2923.93,3032.82
T7735:1960-06-30 12-00-00:1593,1476,1142,1423,1547,1409,1431,1249,1182,1209,1431,1510,1219,1509,1546,1210,1068,1370,1509,1398,1284,1093,1265,1080,1278,1198,1223,1073,954,1498,1345,1882,1170,1206,1411,929,804,1116,1226,1194,1252,916,1001,978,879,1223,972,788,1048,953,622,691,1145,953,1000,924,1611
T8780:1963-12-31 12-00-00:1443,1637,1725,1761,1883,2020,2047,2004,2142,2063,2070,1690,2225,2488,2712,2912,2905,2652,3192,3653,4336,4924,5187,5716,5861,6781,7145,6794,6596,6717,7610,8434,8379,9394,10732
T7120:1969-01-01 12-00-00:557.64,642.02,745.18,871.76,994.77,1225.61,1348.28,1564.42,1767.69,2110.1,2410.69,2748.2,3181.51,3941.03,4333.79,4710.76,5233.28,5199.96,5453.13,5570.64,5844.85,6051.34,6230.44,6577.16,6908.32,7260.39,7689.95,8026.83,8947.02,9420.32,9710.67,10549.63,10701.88,11107.15,11485.17,11554.52,12142.82,12809.16,13395.56,14442.17,14461.89,15058.51,15735.74,16274.41,16979.47,17819.73
T6339:1969-01-01 12-00-00:327,374.1,380.7,411.2,468.9,522.6,558.7,517.6,592.7,704.4,783.6,909.8,955.6,1059.9,1097.7,1227.5,1284.3,1370.9,1434.3,1502.6,1623.7,1636.9,1698.6,1867.3,1922.6,2012.1,2102.4,2222.5,2327.9,2449.3,2558.2,2708.6,2715.7,2730.1,2892.8,3097.2,3260.4,3326.5,3557.1,3697.7,3694.4,3701.2,3749.4,3881.3,3816.6,3943.6
T14339:1960-12-31 12-00-00:4360,3560,3760,3900,3200,2920,3350,2990,3660,3700,3730,3670,3830,4110,4360,4810,5470,5960,6090,6370,22900,18590,29430,20650,28560,29420,26800,21850,23320,23570,12660,13270,13930,5130,4870,4870,5050,3190,2840,2910,3130,2380,2420,2540,2610,1100,980,1080,1210,7290,6370,6510,6080,8390,8390
T22112:1977-12-31 12-00-00:5144.8,5175.6,5398.8,5291.6,5122.3,4941.4,5703.9,5982,5942.2,5922.4,6315.2,6657.8,6656.5,6949.5,7367.8,7718,7935.1,8671.8,8958.8,9637.2,10000
T5345:1969-01-01 12-00-00:265.7,280.4,326.7,379.9,436.5,465.2,523,614.4,651.4,730.6,825.2,904.8,1009.4,1117.9,1182.5,1284.4,1319.7,1302.6,1333.7,1452.6,1581.8,1684.3,1672.5,1754.6,1839,1923.1,1968.9,2077.2,2185.7,2288.2,2364.4,2507.7,2743.3,2790.3,2862,2956.6,3104.3,3338.6,3519.6,4087.5,3687.4,3911,4362.8,4589.9,4471.7,4615.8
T8149:1963-12-31 12-00-00:501,506,494,565,534,559,604,626,636,778,1010,1144,1130,1093,1186,1294,1519,1582,1749,1673,1401,1745,1895,1653,1780,1748,2231,2188,2101,2157,2005,2189,2222,2415,2472
T11508:1988-12-31 12-00-00:655.5,646.5,681,846,1019,1014,950,789,812,644,718,817,758,902,966,940,1189,1250,1319.0997,1433,1724,1778,1941.8988,2105.4347,1893.1393,1917.1145,1850
T6713:1990-01-01 12-00-00:4550,4520,4610,4850,4880,4970,5010,5060,5150,5260,5450,5520,5210,4870,4770,4560,4510,4440,4360,4190,4190,4260,4290,4300,4410,4530
T12551:1977-12-31 12-00-00:3384.6,3194.81,1588.54,1527.71,1608.57,1156.87,1142.51,1404.67,1737.96,1731.95,2555.4,1600.95,913.56,585.15,337.18,195.11,230.1,344.1,552.66,727.78,1000
T258:1970-01-01 12-00-00:2469.678677,2519.375861,2555.908965,2584.723177,2618.081643,2586.254119,2748.099856,2777.215167,2839.42178,3041.342499,3154.69529,2998.706603,3104.867156,3118.382274,3116.93787,3230.841206,3302.282518,3435.196069,3496.942999,3460.751037,3341.067902,3283.190209,3193.468732,3275.289723,3303.160745,3396.757159,3497.729064,3581.266772,3770.34655,3730.962591,3504.290648,3455.640634,4192.002118,4288.981327,4422.0359,4611.902968,4856.267325,5030.844003,4978.898916,4546.333648,4586.649122
T11740:1960-01-01 12-00-00:4854.4,4840.3,4819.5,4794.4,4767.1,4739,4710.9,4683,4656.3,4632.2,4613.1,4601,4596.3,4598.8,4607.7,4622.2,4640.9,4661.2,4680,4694.8,4702.7,4701.5,4690.6,4669.7,4638.3,4595.8,4542,4478.8,4408.9,4334.7,4259.3,4185.3,4114.9,4049.7,3991.3,3940.3,3896.7,3858.7,3824.7,3794,3766.1,3740.7,3717.4,3695.6,3674.6,3653.8,3632.9,3611.5,3589.1,3564.9,3537.8,3506.8,3471.8,3432.6,3389.7
T16659:1990-01-01 12-00-00:6240,6100,6230,6500,6750,6950,7170,7340,7620,7840,8020,8130,8190,8170,8450,8720,9060,9380,9480,9380,9420,9530,9630,9720,9970,10280
T16069:1960-01-01 12-00-00:7259.842,7719.345,8299.037,8638.819,8776.343,8694.983,8689.487,8697.552,8794.264,8899.342,9017.152,8955.451,8578.395,8431.822,8551.292,8806.19,8969.732,8698.495,8245.671,7998.923,7960.241,8013.884,8099.204,8147.67,8206.414,8082.584,7848.301,7639.912,7454.657,7638.749,7671.081,7209.778,6941.589,6802.287,6573.27,6592.199,6683.532,6434.868,6106.546,6087.028,6235.661,6140.59,6109.809,6124.808,6411.344,7052.055,7503.059,7536.472,7492.211,7334.061,7394.329,7606.438,7727.724,7822.995,7748.643
T17003:1995-12-31 12-00-00:9008.26358,9081.53254,9151.05063,9137.98693,9247.10551,9348.64986,9373.89812,9409.97737,9465.67597,9498.43009,9543.29724,9602.28531,9638.28773,9785.94735,9864.86232,10000,10098.47683,10144.95893,10183.30845,10247.15426,10297.89613,10316.6072
T16437:1990-01-01 12-00-00:1720,1760,1820,1780,1690,1530,1510,1500,1460,1440,1440,1510,1650,1750,1720,1660,1750,1890,1900,1790,1720,1840,1850,1760
T20415:1970-12-31 12-00-00:1083.91,1120.48,1134.26,1128.87,1173.76,1147.72,1148.41,1146.21,1192.43,1268.62,1305.42,1300.48,1277.24,1263.38,1297.98,1349.41,1386.02,1427.2,1390.16,1406.83,1412.69,1381.31,1342.46,1288.73,1230.89,1238.52,1207.03,1182.17,1187.41,1195.01,1184.35,1177.04,1201.28,1201.95,1190.01,1204.11,1250.36,1364.77,1384.51,1334.79
T11823:1990-01-01 12-00-00:7550,7540,7340,7430,7760,8130,8530,8790,8920,9010,9090,9000,8670,8560,8690,8860,9140,9500,9740,9300,9340,9740,10280,10730,11240,11640
T10039:1992-12-31 12-00-00:1157.8,1302.4,1407.8,1607.1,1796.9,2118.1,2522.6,2878.3,2887.6,3053.4,2731.3,2922.6,3318.5,4557,6025.3,6957.2,6498.7,4238.1,3670.8,4788.7,3961,3905.9,3685.4,3326.8,2871.4
T14054:1960-12-31 12-00-00:4396,4657,5643,5090,5163,5538,6217,5984,6669,6467,6273,6747,7199,7258,6214,5612,5830,7234,7232,6230,5536,4822,4482,5244,6627,5981,6899,6774,7412,6230,6614,6202,6923,6903,6799,8331,6478,6476,7534,7936,7705,8463,7922,7028,7611,7362,7224,7433,6295,4771,5708,5058,6079,5441,5555
T13280:1970-12-31 12-00-00:412.6638827,360.7729631,391.2622449,508.5647628,663.2557532,548.2697962,693.1947951,685.9897709,743.5291956,905.7018245,1035.1716711,1062.0929943,1385.1704198,1450.2902035,1589.064858,1722.8679554,1721.8811745,1600.1070469,1756.8903466,2027.5498035,1962.5855835,1951.834894,1972.629663,1669.5736623,2104.7720798,2429.1577434,2181.844877,2492.8559374,2654.0092005,2329.4278104,2843.5614842,2850.2017865,2939.9959006,2870.8600112,3469.8745532,3820.0701347,4778.8301928,5298.1290859,5419.1744664,3161.7111804
T12940:1977-12-31 12-00-00:6837.1,7178.2,8210.5,8267,8366.2,7509.6,7813,8647.7,8947.6,8659.8,9265.3,9713.3,9154,8560.6,7709,7510.3,7587.6,8503.8,9273.8,9640.1,10000
T3439:1986-12-31 12-00-00:3555.514202,3706.780403,3889.64758,4152.462857,4460.448479,4726.144149,5000.943295,5272.427801,5584.516576,5977.588802,6365.967148,6966.812308,7750.014395,8296.939785,9122.488425,9717.831806,9657.10094,9881.313188,10335.472201,11010.41093,11540.460902,11767.201766,11649.237881,10414.69309
T3935:1951-01-01 12-00-00:87.24,95.82,101.3,105.2,109.99,119.68,130.15,136.91,141.53,147.18,152.18,158.17,165.39,171.74,183.03,195.42,211.98,228.44,251.09,274.25,298.91,329.37,361.95,410.27,487.66,526.85,573.86,640.9,724.21,834.44,949.58,1047.78,1106.61,1144.95,1208.26,1272.48,1352.56,1432.31,1520.37,1606.95,1683.08,1725.41,1798.06,1888.49,2001.23,2098.16,2197.83,2312.08,2441.24,2597.56,2769.67,2924.58,3068.41,3236.87,3568.29,3929.62,4250.8,4440.23,4585.79,4494.64,4586.09,4731.36,4880.6,5115.42,5315.21
T15520:1970-01-01 12-00-00:1339.754383,1335.409901,1338.229314,1345.319746,1322.222017,1347.051978,1367.360144,1251.304891,1420.313513,1426.600087,1383.999491,1171.71258,1071.714374,1059.224902,1052.369774,1028.755872,1197.134395,1213.502215,1329.482775,1290.201362,1316.131608,1310.256159,1260.565582,1284.236238,1076.459388,991.1008614,1299.233826,1352.766946,1325.15954,1338.345714,1361.015545,1277.219145,1315.269436,1421.086494,1350.385845,1293.555156,1190.940125,1184.919838,1262.160555,1116.257252,1115.81043
T15244:1988-12-31 12-00-00:73,131,371,389,262,731,905,949,2160,2257,2111,1919,3296,3828,2497,2497,2977,3248,3878,3340,3410,3367,3198,6487
T17103:1993-12-31 12-00-00:736.528,836.983,927.055,952.408,908.605,969.93,964.82,879.183,904.766,949.905,1069.083,1114.555,1094.891,1094.353,1128.971,1171.011,1199.942,1115.144,1121.799,1070.446,1118.715,1146.645,1065.429,1104.428
T12744:1977-12-31 12-00-00:1024.99,1160.65,1068.49,1130.6,1105.53,1193.69,1158.25,1120.93,1081.45,1036.72,1108.58,1232.48,1116.09,1190.72,1124.55,1149.55,1012.14,1109.68,1263.7,1039.98,1000
T16221:1960-01-01 12-00-00:1261.8,1485.399,1751.482,1819.704,2083.145,2151.651,2219.561,2317.192,2423.412,2451.672,2333.765,2269.213,2341.26,2260.097,2328.743,2551.091,2716.414,2854.965,2998.737,3136.312,3415.58,3509.472,3698.766,3726.45,3349.53,2842.002,2333.613,2028.858,2101.465,2226.418,2336.782,2417.835,2552.448,3029.29,3534.89,4154.829,5189.611,6255.629,5752.174,5072.558,4818.322,4837.743,4667.002,4541.808,4467.024,4262.696,3854.025,3500.227,3796.176,4357.741,4286.47,4502.282,4628.283,4739.757,5043.172
T20987:1987-12-31 12-00-00:1581.8,1773.4,1951.1,2129.2,2257.8,2318.9,2467,2491.3,2591.7,2737,3160,3345.7,3651.2,3991.5,4196.5,4286.2,4819.1,5387.1,5876.4,6206.1,6723.3,7123.2,7035.1,7317,7507.5,7571.4,7801.5,8045.3,8474.1,9035.9
T11909:1990-01-01 12-00-00:2668,2480,2310,2190,2127,2128,2145,2175,2184,2099,2144,2073,1816,1677,1632,1606,1583,1568,1524,1382,1353,1355,1345,1332
T17427:1990-06-30 12-00-00:1331.9,1436.6,1519.1,1674.4,1775.8,1804.5,1834.2,1987.7,2099.2,2233.4,2308.6,2483.3,2600.5,2794.3,2926.4,3162.5,3398.9,3557.6,3749.6,4085,4430.8,4659.1,5147.7,5419.3,5695.3,5873.6,6199.1
T2083:1963-12-31 12-00-00:722.3,755.6,818.4,884.2,937.7,1016.2,1144.7,1272.8,1451,1706.2,2034.1,2111.2,2193.4,2560.6,2520.8,2887.5,3338,3881.2,4414.4,4869.3,5416.6,5943.1,6512.7,6998.6,7262.3,7969,8463.3,9040.2,9493.2,10466.2,11282.1,12049.3,13095.2,13876,14978.6
T1955:1963-12-31 12-00-00:486.8,511.4,560.1,588.3,606.5,670.1,697.2,703.8,797.8,891.5,999.9,959.4,1094.2,1256.9,1379.8,1566.1,1677.3,1625.4,1865.1,1959.7,2122.9,2585.5,2576.3,2814.4,3044.3,3332.3,3549.5,3394.9,3685.3,3851.6,3845.7,4426.9,4857,5332.5,5771.5
T10682:1996-12-31 12-00-00:5660.60121,5898.26454,6214.50455,6134.24502,6231.25252,6709.62192,7855.30534,7920.93979,8120.80049,8484.88904,8900.11903,9188.19438,10263.35237,9707.28743,10000,10290.31941,10019.09008,9755.9957,9162.84611,8966.24511,9258.37202,9289.88289
T12124:1960-12-31 12-00-00:541.788,631.701,653.747,734.184,854.135,892.647,989.889,1137.804,1306.664,1512.897,1775.438,1903.429,2135.492,2540.669,2926.334,3076.439,3526.901,3863.191,4281.544,4591.813,4881.427,5150.006,5413.709,5526.503,5904.139,6205.03,6329.833,6571.89,6886.576,7212.361,7663.699,7940.405,7843.705,7699.446,7673.038,8024.632,8304.97,8458.17,8440.513,8458.341,8763.41,8293.389,8354.716,8549.394,8852.296,8995.633,8908.743,9164.198,8904.088,8032.302,9262.873,8641.97,8799.15,9046.318,9230.872
T19073:1995-12-31 12-00-00:1688.1898803505,1747.1188587566,1767.7686328536,1740.460700713,1719.0296772694,1690.2923722407,1665.2934834966,1666.0058208746,1683.8537350005,1647.523583867,1619.6769903427,1574.0770918208,1496.4965403087,1497.3143254194,1567.3825743411,1531.0923001791,1519.9251235609,1533.4268705633,1532.6829993207,1537.4684072464,1542.9863954999
T17588:1990-06-30 12-00-00:1014,980,925,898,896,892,900,899,912,957,981,990,1041,1147,1266,1374,1475,1601,1722,1837,1895,1948,2081,2282,2562,2965,3199
T7117:1969-01-01 12-00-00:519.19,553.25,597.7,690.08,793.92,931.05,1056.48,1270.63,1417.43,1633.75,1846.8,2184.38,2594.81,2898.92,2980.43,3285.81,3465.42,3493.38,3456.16,3699.38,3893.62,4118.71,4354.91,4731.9,4963.13,5278.43,5573.31,6048.2,6495.22,6812.49,7050.75,7559.87,7925.14,8122.16,8480.26,8697.34,8959.24,9279.39,10203.33,11001.06,10828.79,11554.13,12607.02,13383.95,13550.33,14296.01
T1053:1990-01-01 12-00-00:6460,6540,6770,6960,7200,7300,7350,7550,7580,7520,7640,7540,7530,7630,7590,7660,7860,7910,7960,7810,7780,7800,7750,7820,7920,8180
T3951:1929-01-01 12-00-00:1023,1047,1048,1025,1001,985,990,1007,1039,1057,1072,1099,1166,1303,1515,1761,1919,1946,1923,1926,1949,1988,2064,2170,2296,2416,2526,2640,2757,2887,2982,3076,3194,3331,3488,3657,3855,4088,4330,4567,4806,5015,5189,5387,5660,5904,6094,6282,6528,6825,7169,7492,7783,8088,8364,8726,9212,9681,10149,10589,11030,11449,11790,12103,12470,12897,13411,13993,14700,15557,16534,17554,18419,19051,19639,20326,21110,21944,22746,23384,23684,23824,24129,24584,25118,25681,26304
T15316:1980-01-01 12-00-00:10135.1291776062,9393.37100386101,7107.81816602316,9091.97942084941,7497.95282625482,5483.37306651033,5767.1181220191,6475.54078036969,7035.71516288663,6479.64309338337,6513.55355660252,5253.92481187261,5177.20484737515,4045.18805668878,4031.57681466058,5214.71390442076,6292.66325650135,6459.54498030773,7089.97489341395,4331.11314512752,4520.90404214113,5300.50898748118,6455.5585145006,6501.9581652966,6928.98163884968,7442.28029494479,10742.7904396371,11854.5770226488,11601.8885298325,12558.5155972105,17392.1871624867,15192.5073868734,16243.0248350168,17105.0767442672,19214.705413514,17592.1169890416
T22588:1997-12-31 12-00-00:1687,1716,1766,1762,1713,1712,1669,1607,1511,1422,1396,1364,1284,1257,1124,1024,988,955,1000,1024
T20709:1960-12-31 12-00-00:3380,3110,3080,2440,2650,3060,3280,3330,3420,3330,3060,3470,3040,3360,3140,3180,2770,2710,3100,2690,2580,2580,2580,2580,2580,2580,2580,2580,2580,1460,2010,2250,2560,2800,2980,2660,2720,2800,2200,2460,2270,1520,2180,1850,1950,2030,2040,1790,1630,1130,1350,1530,1170,1550,1580
T22744:1988-12-31 12-00-00:3230,3450,3760,4170,4460,4680,4840,5000,5170,5360,5560,5750,5940,6180,6440,6680,6900,7180,7440,7700,8000,8260,8550,8920,9230,9530,9770,10000,10260
T1169:1970-12-31 12-00-00:3483.89414,3539.53428,3565.90637,3572.92444,3803.48749,3694.46507,3659.7956,3654.35113,3583.51911,3556.04758,3643.96261,3856.4397,3905.2364,3838.34774,3812.74674,3781.67947,3864.58194,3889.41926,3947.04685,3973.2686,4124.93849,4182.92092,4197.75174,4122.63903,4080.01449,4087.81709,4137.38021,4178.89329,4170.31991,4133.34183,4131.06188,3976.44903,3830.27646,3825.57995,3807.16178,3817.96267,3850.94695,3822.52792,3705.84716,3714.69951,3634.98643
T10529:1969-01-01 12-00-00:8600,8270,7950,7650,7330,7040,6850,6560,6300,6110,5900,5700,5510,5330,5160,5010,4860,4760,4670,4610,4540,4490,4430,4360,4270,4180,4090,3970,3840,3690,3530,3360,3180,3000,2820,2670,2500,2360,2240,2140,2020,1920,1820,1730,1640,1560,1490
T17739:1969-12-31 12-00-00:744,883,973,1065,1208,1422,1624,1736,1987,2273,2609,3220,3992,4637,5010,5744,6154,6493,6677,7096,7942,8224,8053,7931,7839,7942,8560,8743,9205,9871,9833,10702,10722,9918,9882,9417,10881,12147,13501,13616,12643,11950,12316,12888,12616,13009,13027
T540:1992-01-01 12-00-00:7182.92857142857,6402.30088495575,5220.23587952859,4743.90117626249,4398.57893413501,4950.63663318472,4103.8580771586,3071.19524017044,3031.97126208595,3734.23445766088,4178.68960312394,4955.1953288203,6408.42965595037,8515.70180693504,10603.1069306931,14060.200990099,17845.2405832321,11478.776979156,13400.4155905036,15936.3671670265,17281.3039669628,18021.1935443513,13194.4938460632,8942.27798962677
T2404:1960-12-31 12-00-00:1600,1620,1540,1660,1430,1550,1570,1590,1570,1330,1390,1410,1550,1380,1180,1290,1240,1210,1290,1150,1150,1310,1290,1360,1420,1560,1580,1630,1590,1590,1720,1570,1600,1600,1620,1660,1620,1540,1470,1290,1390,1410,2760,3020,2240,2210,2330,2380,2500,2530,2510,2440,2620,2780,2490
T1564:1990-06-30 12-00-00:2256,2445,2435,2547,2735,2942,3142,3162,3294,3458,3585,4305,4528,5088,5377,5354,5564,5894,6307,5980,6169,6506,6313,6533,6811,6950,6825
T6473:1969-01-01 12-00-00:467.1,482.2,502.7,551.2,609.4,675.3,720.1,781.5,868.4,966.1,1061.1,1159.5,1268.9,1340.5,1409.9,1545.9,1650.2,1729.5,1822.7,1987.3,2104.8,2264.8,2271,2353.9,2432.6,2528.5,2648.3,2746.4,2882,3039.5,3118.4,3287.2,3342.9,3372.8,3405.6,3584.5,3709.6,3972.9,4134,4294.4,4069.2,4180.7,4478.5,4711.6,4669.4,4852.1
T15609:1970-01-01 12-00-00:1742.554505,1812.840824,1941.04412,1905.377133,3404.880561,3253.359873,3348.598103,3455.865691,3278.848571,3827.82506,4832.460888,3774.104226,4111.105118,4292.501392,4660.713494,4719.212053,4144.253591,4018.055756,4214.114442,4686.622879,4992.10014,377.107156,344.6720137,163.4887425,134.1865175,139.017846,160.457319,141.5284629,132.3589366,194.0320875,264.9566437,212.6447366,222.0384461,196.0627307,306.3808778,392.8411693,521.330614,684.533957,897.8040834,612.9742785,713.0273953
T11523:1987-12-31 12-00-00:4335.7,4335.7,4392.8,4457.7,4675.8,4671,4707.6,4493,4357.4,4217.7,4000.7,3747.1,3712.3,3546.4,3567.8,3494.5,3977,4204.9,4643.6,4238.7,4240.7,5223.1,2603.6,2570.9,4673.4
T5434:1969-01-01 12-00-00:288.57,300.58,321.32,358.47,388.95,473.99,507.6,575.87,662.14,765.18,867.67,1003.85,1090.23,1179.33,1205.84,1368.52,1474.17,1529.88,1658.81,1832.14,1971.77,2118.82,2288.35,2474.56,2641.2,2874.1,3112.15,3360.53,3702.92,3923.61,4208.81,4868.41,5027.85,5314.59,5399.97,5562.37,5766.65,6056.81,6397.55,6679.24,6699.46,6950.03,7119.03,7283.01,7363.8,7742.58
T6960:1990-01-01 12-00-00:6980,6980,6960,6870,6850,6930,7150,7280,7190,7130,7220,7100,6990,6840,6890,6810,6750,6820,6890,6960,6940,7120,7440,7890,7980,8260
T16150:1992-01-01 12-00-00:6424.274,5488.128,7129.125,6228.865,6731.551,7589.568,6881.147,7108.335,6911.63,7389.215,7393.145,7184.065,7125.22,7382.429,7613.076,8400.744,9167.676,9535.519,10021.3,12323.09,12757.33,13176.63,13246.61
T22840:1986-12-31 12-00-00:464,295,217,273,270,241,322,377,375,496,533,797,690,663,871,1043,1990,2254,1600,2430,2667,2146,1596,1567,920,934,1241,1453,1115,2007
T19710:1980-12-31 12-00-00:3056.4233,3137.7906,3317.8635,3292.7652,3295.6774,3324.9813,3369.9327,3394.8015,3473.2877,3467.243,3017.4407,3069.2254,3101.827,3146.3794,3201.3417,3254.2316,3369.424,3403.9518,3489.2651,3595.2731,3159.6875,3273.8788,3501.6911,3594.1352,3672.222,3711.1148,3477.5678,3490.2198,3525.5282,3477.6342,3559.8278,3662.2375,3765.2949,3828.5788
T726:1992-01-01 12-00-00:820.62,956.69,1203.89,1176.67,1148.91,1167.15,1361.88,1565.49,1553.6,1645.77,1877.28,1239.93,1319.48,1333.73,1444.57,1460.27,1179.98,1840.15,1663.17,1561.65,1452.52,2082.28,2133.24,1972.89
T6456:1969-01-01 12-00-00:204.795,230.284,252.83,282.157,351.76,368.544,417.15,433.611,448.873,501.352,531.962,559.756,649.848,704.76,754.456,793.306,849.304,869.289,868,872.595,923.182,974.815,993.975,1041.666,1113.28,1145.228,1217.334,1312.904,1319.773,1391.469,1396.001,1509.674,1569.074,1676.032,1797.928,1826.403,1897.292,1993.176,2131.36,2376.578,2390.089,2596.652,3014.389,3565.619,3707.204,3887.187
T12923:1963-12-31 12-00-00:664,702,810,766,711,887,1018,753,1147,1173,1312,992,685,1265,1883,2120,1956,1176,1609,1501,1263,1778,1807,1616,1980,2262,2074,1774,1823,2202,2901,4011,3753,3382,3811
T5673:1969-01-01 12-00-00:383.39,405.2,448.6,516.71,588.96,672,730.29,819.79,952.01,1099.72,1239.64,1356.89,1471.74,1513.2,1568.86,1724.3,1908.77,2020.65,2124.49,2201.76,2521.37,2723.43,2811.64,2997.43,3254.31,3579.11,4031.28,4406.37,4775.5,5224.14,5649.64,5854.77,6132.18,6249.54,6435.7,6663.5,6911.04,7026.2,7345.94,7523.88,7309.8,7461.04,7835.28,8056.56,8395.79,8833.88
T4746:1969-01-01 12-00-00:373.7,411.2,466.1,519.9,579.1,620,653.8,734.8,808.9,923.6,1005.1,1158,1332.3,1326.6,1434,1568.7,1746.5,1858.5,2023.4,2262.9,2427.8,2570.2,2640.5,2723.7,2798.5,2922.9,3157.1,3328.1,3483,3675.8,3783.8,3956.9,4105.8,4141,4330.2,4982.9,5329.4,5971.1,6106.2,6180.5,5256.4,5312.3,5889,6058.4,6126.1,6314
T18023:1977-12-31 12-00-00:2121.7,2302.3,2421.9,2387.2,2575.8,2715.2,2836.6,2968.2,3297.2,3499.7,3990.5,4230.5,4817.3,5524.6,5564.2,6263.1,6490.4,6704.7,7022.1,7857.4,10000
T12273:1960-06-30 12-00-00:115.1,121.3,125.3,130.1,141.1,152.2,159.9,169.5,177.7,189.8,197.5,205.1,212.4,228.8,271.5,322.2,371.4,426.9,477.2,542.1,611,673.1,751.1,797.3,840.2,920.5,1015.5,1072.5,1109.1,1143.9,1189.9,1213.3,1243.8,1262.7,1256.1,1210.6,1182.2,1169.4,1199.7,1225.8,1244.9,1329.4,1359.1,1365.2,1377.1,1491.8,1587.9,1718,1921.5,2212.8,2215.7,2162.5,2219,2367.3,2559.6,2753.9,3015
T9216:1970-12-31 12-00-00:361,411,444,436,397,470,458,617,581,680,607,901,949,1312,1486,1759,1763,1830,1824,2040,2048,2165,2411,2855,3022,3177,3373,3621,2883,3284,3645,3984,4448,4951,5685,5311,5337,4839,4792,4301
T15731:1960-01-01 12-00-00:1890.433452,1751.699674,1788.634151,1996.166775,2154.24348,2156.019865,2000.553834,2255.316774,2286.283706,2634.860441,2989.79086,2845.816801,2887.513975,2846.820571,2834.494775,2744.55523,2714.783086,2572.563157,2945.13756,2986.49758,2572.424993,2316.95119,2537.79897,2354.915697,2674.657309,2712.748931,2552.589988,2644.552285,2917.263378,2866.757438,2847.228954,2851.802583,2881.990367,2716.632852,2844.459504,2824.323714,2771.278932,2990.522414,1994.391402,2095.014081,2052.931807,1893.035584,1878.714131,1840.765312,1838.770267,1863.982608,1868.564686,1910.249053,1931.560462,2031.8354,1865.66183
T18314:1963-12-31 12-00-00:350,387,426,485,534,587,655,706,754,839,996,1084,1078,1224,1440,1712,2040,2198,2513,2599,3022,3691,4309,4770,4497,5050,5722,6428,6691,7297,7852,8979,9708,10670,12299
T17905:1963-12-31 12-00-00:1950,2010,2170,2450,2040,2140,2300,2140,2360,2570,2500,2840,2690,3450,3690,3810,3800,4820,5930,4020,5120,5330,4320,4900,3550,3210,2750,2770,3220,1940,1970,2210,2360,2250,2020
T16270:1963-01-01 12-00-00:184.8,226.94,258.44,238.42,280.28,274.26,311.64,373.1,422.261,384.6058,535.296,871.645,941.352,878.14,817.075,956.11,1203.673,1884.817,2125.807,1714.162,1459.146,1513.292,1076.778,1150.886,1434.797,1758.41,1716.306,1727.941,1718.52,1824.812,1848.545,2185.236,2740.418,2756.767,2884.753,2720.759,2452.557,2725.221,2580.874,2701.597,3526.948,4851.84,5657.21,7002,8159.57,9056.64,6600.86,8186.2,10044.16
T4783:1990-01-01 12-00-00:2060,1970,1990,2160,2240,2330,2380,2390,2470,2530,2610,2600,2570,2650,2760,2880,2880,2880,2800,2630,2630,2650,2680,2700,2770,2870
T17092:1991-12-31 12-00-00:4881,5155,5365,5717,5871,6166,6442,6673,6851,7133,7203,7385,7543,8001,8205,8306,8276,8736,9750,10000,10612,11114,11224,11477,11947
T11798:1990-01-01 12-00-00:1704,1708,1686,1679,1685,1701,1716,1749,1790,1847,1883,1914,1972,1937,1929,1963,2003,2051,2046,1983,1921,1924,1912,1918,1966,2007
T418:1950-01-01 12-00-00:290.20040625,306.79465625,317.81146875,331.77246875,349.72978125,367.45309375,385.75809375,407.51321875,423.23725,433.50896875,464.79665625,486.84940625,522.89846875,556.03125,592.626625,620.7813125,656.423125,691.7915,723.1604375,775.77825,825.4756875,876.2428125,923.560625,985.7550625,1029.18225,1028.9718125,1077.702375,1120.077,1167.775,1214.33325,1235.27425,1207.902625,1212.724125,1195.895875,1178.502125,1165.922375,1228.213625,1260.922875,1329.240375,1384.628,1416.377625,1435.62275,1458.439875,1453.69175,1490.062125,1519.28525,1541.688,1641.73375,1749.275,1823.680625,1943.18675,2013.970625,2051.051125,1963.37725,2015.398875,2104.81375,2160.5075,2286.022,2292.77475,2273.36375,2325.898,2392.258,2409.86825,2497.6145,2522.987
T8472:1963-12-31 12-00-00:120,110,110,120,130,200,210,250,270,320,340,360,320,330,330,340,410,490,580,710,760,900,1020,1240,1410,1560,1840,2010,2250,2420,2570,3100,2550,3410,3740
T4074:1990-01-01 12-00-00:1616.92932,1339.265141,1324.040141,1348.711993,1405.178936,1479.483154,1562.677271,1553.472834,1584.345985,1608.616714,1635.100743,1708.984107,1778.350945,1846.938479,1938.317135,2034.688421,2139.254485,2270.461105,2316.566369,2230.98404,2255.242836
T2524:1992-12-31 12-00-00:1148.98,1171.57,1146.05,1119.08,1099.85,1117.99,1111.46,1098.21,1075.05,1067.98,1055.22,1066.8,1082.5,1064.11,1060.76,1066.31,1068.39,1084.4,1069.85,1073.89,1064.92,1057.64,1054.95
T3029:1995-12-31 12-00-00:1007,1641,1443,1615,954,1145,1339,1417,2074,2050,2460,2377,1973,1684,3364,2822,2040,2065,2047,2906,2190
T9156:1985-12-31 12-00-00:2399.812529,2592.129542,2752.056706,2973.460838,3357.206032,3670.109649,4067.071884,4436.179247,4749.474864,5094.916657,5281.4,5488.5,5782.9,6160,6781.1,7633.7,8364.2,8899.8,9010.1,9470,10207.9,10901.6,11926.8,12807.4,13039.4
T19787:1985-12-31 12-00-00:714.0223,825.5257,921.7458,943.2824,891.6248,1017.5098,1183.3364,1380.7482,1657.2479,1718.4011,1783.9414,1873.3776,1891.4672,1855.6675,2015.4477,2044.3319,2028.0389,1964.1581,1881.8176,1766.6994,1678.1021,1777.4551,1842.5423,1661.958,1889.9644,2202.424,1842.2223,1784.7953,1771.3576
T20675:1960-12-31 12-00-00:3730,3150,3310,2810,2020,2110,1890,1430,1030,990,780,610,430,480,770,970,430,520,1890,2540,710,1630,1490,1590,1740,2170,1960,2600,3000,1390,1960,1830,520,580,340,780,1950,3330,2490,3430,2320,2480,2750,2520,1590,2520,2760,2900,2570,2650,2660,2470,2130,2100,2090,1730
T12373:1969-12-31 12-00-00:2110.9,2209.2,2361.8,2442.4,2472.7,2717,3062.9,3331.2,3670.7,3997.7,4336.6,4776.9,5412.3,5742.6,5901.1,6108.5,6215.7,6493.9,6469.9,6541.5,6808.4,7099.7,7437.7,7636.8,7800.1,8087,8249.9,8443.6,8652,8702.4,8818,8746.3,8596.6,8697.6,8870.1,9159.4,9119.7,9051.5,9115.5,9008.9,10000,9052.6,9225.1,9471.8,9673,9842.8,10050.7
T2698:1987-12-31 12-00-00:1821.3,1872.3,2040.2,2020.4,2098.2,2075.5,1953.3,2009.6,2024.3,2065.4,2192.1,2089.1,2072.4,2204.9,2291.4,2271.2,2274.5,2278.3,2325.1,2535.7,2655.4,2720,2567.9
T18678:1966-12-31 12-00-00:1895.313,1919.345,1949.608,1970.674,2070.068,2169.759,2267.076,2419.283,2962.835,3325.994,3560.09,3664.528,3718.527,3968.348,4713.952,5645.883,6012.9,5916.176,6346.389,6587.605,5819.156,5530.171,5380.041,5504.951,5736.08,5736.97,5910.242,5870.187,5953.56,6174.601,6568.32,6765.031,6543.694,6570.99,7273.743,7312.538,7138.261,7205.972,7667.274,8415.768,8941.095,9313.524,10271.6,9296.691,10002.27,11095.83,11637.5,11544.17,11310,10487.5,10025.83
T10533:1970-01-01 12-00-00:1560.6,1650,1690,1720,1770,1810,1860,1840,1860,1860,1876,1931,1952.5,1913.6,1898.9,1889,1898.5,1922.9,1951.7,1946.7,1964.3,1987.6,2018.1,2071.2,2121.4,2187.1,2238.7,2291.1,2335.1,2360.5,2396.3,2398.7,2405.8,2408.6,2421.3,2419.1,2445.4,2439.6,2433.2,2439.1,2597.6,2608,2602.3,2608.4,2599.5,2585.9
T3650:1970-12-31 12-00-00:1260,1229,1291,1188,1188,1477,1901,2283,2747,3192,2580,2358,2139,2619,1807,1861,1695,1228,1310,1325,781,819,859,900,854,854,887,643,571,587,632,511,518,545,559,1543,1368,1512,1692,3366,2939,3005,2805,3874,3874
T18129:1963-12-31 12-00-00:1600,1400,1400,1200,1400,1300,1400,1500,1700,1700,2100,5500,4400,4600,6200,7700,8200,7100,8200,7100,7300,8500,10100,10000,10600,12600,13900,14000,14600,15500,16300,17500,17300,20100,20700
T3887:1970-12-31 12-00-00:1000,1047.3061045186,1249.9135043226,1310.6323411401,1400.0723008453,1440.2589922456,1394.0033925473,1429.0613819827,1519.3741086431,1649.6165350573,1738.2710740872,1859.2566233612,1931.8236262034,1983.2115494934,1969.2931499801,2018.6700246404,2102.3758118931,2290.4082326243,2423.649228118,2632.151027409,2849.8954038198,2847.4780868844,2778.8493174363,2848.4029621186,2898.2049205889,2859.93150558,2716.8459516235,2680.0725513255,2665.3219857118,2658.5713803281,2690.7032134587,2684.4745655534,3042.8548301419,3400.3931329115,3503.7743864735,3596.4383437299,3753.2177996407,3908.469205899,3973.6674821238,4225.418362122,4482.5703791183,4595.0903241657,4684.771048507,4848.5817036571,5014.8626941142,5050.8724827522,5017.8402584094,5007.9581046499
T10873:1971-06-30 12-00-00:3685,3658,3702,3803,3597,3672,3762,4242,4322,4294,4217,4553,4815,5164,5362,5571,5683,6065,6363,6561,6869,7364,7294,7120,7088,7180,7014,8268,9127,9024,9215,9123,9583,9840,9798,9752,9689,9702,9480,9034
T22957:1998-12-31 12-00-00:1071,1060,1060,1050,1063,1047,1089,1081,1125,1150,1037,869,972,1009,879,867,923,1021,1035
T15890:1960-01-01 12-00-00:806.8896,787.4868,745.2792,705.0091,701.466,679.4561,688.0214,726.5221,794.8917,1104.04,1362.844,1551.931,1675.926,1660.606,1735.537,1805.479,1874.114,1900.685,1791.976,1661.942,1663.822,1643.634,1629.28,1551.14,1419.74,1285.181,1081.725,1020.221,1334.792,1273.344,1286.067,1491.685,1475.265,1586.546,1629.83,1536.906,1386.703,1242.907,989.9085,776.8079,729.6397,680.7922,669.9406,645.974,599.463,593.1202,609.6741,676.0755,761.2244,856.2753,987.7367,1105.045,1161.35,1193.311,1213.257
T18906:1970-12-31 12-00-00:469.55,527.24,536.04,684.72,909.8,1025.32,1380.11,1667.07,1950.19,2476.94,3182.48,3706.73,4141.29,4272.02,4778.84,5087.21,5660.88,5907.42,6479.98,7020.47,7259,7595.9,7790.94,8280.81,9068.4,9414.06,9963.72,10301.89,10144.31,10884.78,11555.21,11376.47,11663.7,11283.99,11632.31,11965.72,12581.46,13092.84,13554.17,12503.86
T12702:1977-12-31 12-00-00:1189.59,1340.73,1301.13,882.85,873.85,905.36,700.36,883.9,815.47,878.88,1157.25,1209.54,1485.27,1505.1,1304.97,1435.19,1214.77,1210.31,1069.05,996.69,1000
T17585:1990-06-30 12-00-00:2280,2410,2490,2630,2740,2990,3120,3170,3260,3280,3440,3520,3630,3740,3820,3870,4030,4140,4160,4170,4350,4380,4460,4450,4520,4590
T4047:1866-01-01 12-00-00:1590,2180,2550,3240,3610,3650,3770,3810,3740,3640,2780,2060,1280,1620,1380,1730,2070,2170,2040,2500,3580,3850,4430,5400,6160,6710,6910,6500,7550
T11444:1992-12-31 12-00-00:4910,4770,4520,4530,4540,4470,4490,4430,4290,4060,4340,4200,4190,4230,4740,4780,4850,5630,5570,5860,5720,5470,4820,4620,4560
T6699:1990-01-01 12-00-00:3110,3060,3080,3130,3210,3130,2980,3000,3120,3220,3190,3140,3170,3170,3230,3290,3400,3480,3560,3480,3510,3590,3690,3700,3610,3570
T8766:1963-12-31 12-00-00:272,304,327,343,352,386,409,441,496,543,557,536,622,750,908,952,994,1149,1231,1317,1374,1667,1786,2080,2509,2806,2755,2940,2845,2728,3047,3221,3356,3444,3621
T18382:1963-12-31 12-00-00:369,416,427,469,496,537,588,617,646,795,888,952,1073,1168,1442,1695,1790,1781,1960,1969,2067,2517,2559,2865,2991,3314,3758,3788,4240,4359,4308,4721,4590,5043,5260
T4865:1969-01-01 12-00-00:209.6,237.2,259.8,293.5,348.1,380.2,413,459.5,478.8,555.9,604.4,626,773.3,773.2,854.4,946.1,962.9,1036.4,1111.1,1208.1,1300.3,1378,1451.8,1501.9,1543.8,1678.5,1791,1835,1887.8,1971.1,2056,2116.9,2198.8,2269.7,2372.7,2447.8,2652.8,2647.8,2762.5,2871.6,2906.5,2961.8,3192.9,3242.9,3361.1,3305.2
T4233:1961-01-01 12-00-00:2039.74,2339.754,2442.675,2554.278,2339.553,2274.734,2193.746,2290.738,2377.399,2473.804,3192.559,3472.314,4359.032,4621.859,3659.747,4010.95,4774.514,5046.193,4899.658,5598.978,7125.399,8225.136,5344.54,4268.56,4689.943,5840.781,7780.016,7523.808,7966.165,8764.932,8253.471,7619.296,7139.497,8403.412,9701.794,10360.69,10322.91,9567.636,10753.6,10930.74,10745.07,12771.2,16541.67,18032.83,19502.78,22268.55,19826.35,19133.07,22921.74,26860.07,23333.56,23784.2,24395.85,25152.62
T4199:1965-01-01 12-00-00:165.499859983198,190.982917950154,205.544665359843,222.06664799776,235.228227387286,238.392607112854,313.33897781522,335.177865612648,425.52258934592,1204.63847203274,1279.65520689655,1463.98765389877,1590.23018143754,1810.72344601963,2790.48484081042,3348.57547169811,3272.16628407461,2751.40673845085,2587.44425385935,2666.19392097264,2605.68477393617,2541.22515485203,2776.2109795479,2758.4229390681,3234.51313818924,2571.87503472222,1642.27935279634,2510.05453306067,2776.8211589404,2801.68346801347,3207.43967828418,3667.33466933868,3663.36960105506,3180.77427821522,3523.32457293036,4441.00391134289,3979.13270296707,4146.10069101678,5123.82550335571,6462.84356973193,8797.94520547945,11251.5506547209,12703.7297677692,15813.8353794643,11528.1445448228,12388.105094208,16320.7936231884,18676.7031948821,18741.5951424804,17738.1856143236,12887.5675625745
T20975:1987-12-31 12-00-00:8460,9900,10080,9360,8850,8380,8310,7520,7348.8,8099.4,8265.2,8418.4,7679.4,7813.8,8705.1,9452.8,10444,11625.6,12600.2,11660.4,12198.7,12379.6,11154,10700.4,9689.1,9820.9,9930.6,9289.9,8942.7
T2714:1995-12-31 12-00-00:2455.411867163,2440.7636719053,2447.9088415606,2453.688083347,2339.635690784,2234.002188633,2410.857780045,2507.107429154,2653.8536923773,2642.7318276893,2641.7416858902,2475.0257480632,2362.7832702032,2493.8157826793,2860.7426291428,2718.815842617,2630.2766793033,2654.224577087,2660.0947281638,2600.3904185995,2556.4067854047
T557:1957-01-01 12-00-00:107.4,98.8,111.6,79.5,117.7,121.4,165,171.1,139.9,140.7,121.7,130,112.6,151.1,272.6,481.6,409.1,321.7,258.8,355,287.9,320,461.4,543,436,1009.4,1335,1205.8,1221.6,1556.1,1743,1977.2,2148.7,2498.9,2545.1,2011.2,2095.5,1841.7,2006.8,2184.8,2619.7,2504.4,3357.6,3396.2,3654.9,3807.8,4433.3,4739.4,5895.7,6960.5,3052.1,4752.8,4651.6,4159
T18884:1970-12-31 12-00-00:300.3523,345.8211,393.6224,460.2996,570.568,627.9966,724.1015,817.9526,939.89,1067.3832,1226.1013,1378.1488,1563.9156,1709.8698,1877.1073,2036.0815,2139.5421,2282.2144,2467.4024,2770.7118,2958.9689,3034.9503,3093.1697,3096.5826,3154.5839,3351.5074,3474.6724,3627.8114,3898.7855,4290.42,4786.67,5130.94,5351.58,5469.95,5788.31,6128.09,6563.4,6883.99,7157.6112
T5254:1969-01-01 12-00-00:433.5,435.1,453.5,491.6,549.4,594.5,656,707.1,776.5,855.3,949.3,1001.6,1100.9,1137,1186.9,1316.6,1365.6,1427.4,1502.2,1558.1,1669.2,1764.5,1795.9,1885.3,1924.8,2025.4,2095.9,2229.4,2334.8,2453,2503.3,2677.7,2767.8,2819.4,2817.7,3046,3160.5,3517.2,3796.5,4333.1,4103.2,4050.4,5189.9,4746.6,4646.6,4875.5
T15373:1960-01-01 12-00-00:293.1084763,319.7316304,337.3957363,342.8430196,370.9040644,404.3964602,428.6593617,453.9387491,486.9356357,541.2419661,594.3814916,593.8434774,644.9971111,820.2262814,873.086425,833.1207663,850.4895725,925.2115768,977.8944799,1141.527601,1139.882055,1075.369947,1064.216123,1142.396651,1168.915072,1197.602154,1212.164142,1283.732891,1345.92225,1262.185239,1226.897048,1335.688791,1407.617504,1691.276815,1709.920252,1679.79253,1891.014706,1905.420712,2008.911723,2093.91783,2028.999728,1886.826886,1947.865418,1955.400497,2048.718698,2333.343267,2560.396064,2956.877958,3573.091191,3154.19559,3764.12015
T8383:1963-12-31 12-00-00:3140,2390,3640,3360,3200,3020,3950,3180,4710,6490,15920,12380,11540,7590,5980,11170,10840,3970,11800,10710,9010,12300,11850,10010,10800,1840,8980,11220,9160,14660,9750,14110,9860,18130,8970
T12413:1963-12-31 12-00-00:520,590,730,840,1020,1050,1160,1400,1630,1840,1960,1970,2510,2580,2700,3310,3580,3790,4270,4090,4820,6010,6550,5860,6650,9230,10410,11150,10670,12580,13580,12490,15480,14170,14900
T1307:1990-06-30 12-00-00:1832.02,1899.68,1923.97,1994.97,2076.9,2194.48,2347.95,2507.9,2617.53,2780.98,2936.23,3129.6,3294.4,3485.83,3711.87,3994.91,4277.04,4669.85,5094.45,5297.78,5505.39,5987.79,6426.84,6646.89,6873.25,7014.08,7228.11
T15876:1966-01-01 12-00-00:3898.997,3723.857,3809.853,3855.627,4571.884,5098.652,5448.454,5220.063,4222.909,4224.201,4266.461,4738.913,4897.154,4307.278,3940.923,4309.209,4737.562,4824.347,4743.736,4789.399,4718.311,4828.577,5061.092,5057.712,5311.334,5664.65,6338.501,6331.124,6323.36,6507.215,6861.366,7246.663,7090.841,5921.138,6097.02,6944.335,7545.875,7924.436,8192.593,8489.073,8535.182,8674.612,9467.732,9764.442
T963:1990-01-01 12-00-00:1720,1640,1680,1640,1840,2060,2280,2370,2420,2650,2780,2750,2640,2500,2570,2650,2790,2860,2870,2880,2920,3120,3260,3330,3460,3550
T6668:1969-01-01 12-00-00:272.307,286.964,305.764,334.392,372.054,407.643,451.089,492.924,544.214,600.171,664.116,722.003,791.097,816.602,851.342,935.401,988.246,1010.369,1063.652,1132.837,1225.968,1302.241,1354.245,1433.504,1479.706,1581.763,1624.944,1695.74,1787.476,1881.496,1946.096,2105.134,2065.931,2082.297,2131.782,2207.849,2274.099,2394.422,2511.679,2613.561,2618.245,2723.19,2880.652,2929.382,2971.432,3055.108
T6455:1969-01-01 12-00-00:336.2,308.7,395.4,461.5,846.7,881.5,817.5,707.3,591.1,971.4,863.1,734.9,1049.9,1085.8,1405.1,1339.4,1368.9,1526.9,1550.5,1312.2,1419.7,1644.6,1748.8,1866.5,1742.9,1948.3,1971.6,2315.8,2213.4,2445.2,2420.9,2565.5,2436.5,2560.1,2799.9,2575,2668.1,2911.3,3369.6,3756.1,3468.7,4215.8,4455.4,5388.3,4850,4484.5
T10660:1970-01-01 12-00-00:1010.3,1050,1060,1090,1120,1170,1240,1300,1370,1440,1472.7,1498.5,1547.7,1577.6,1592,1590.2,1574.4,1548.8,1540.2,1541.7,1544.7,1563.1,1592.2,1627.2,1675.1,1718.3,1763.1,1809.1,1849.8,1869.3,1884.4,1888.4,1892.9,1895.1,1908.9,1902.7,1936.6,1967.7,1995.2,1998.4,2081.2,2091.4,2075.3,2085.7,2084.7,2098.4
T17088:1985-12-31 12-00-00:8360,8490,8400,8550,8860,8970,8870,8420,7930,8300,8530,8230,8470,8650,8500,8700,8510,8250,8270,8420,8400,8660,8830,8690,7200,7970,8610,8350,8210,8390,8450,8500
T18735:1976-12-31 12-00-00:916.904,1005.738,1081.412,1231.962,1355.586,1485.624,1640.984,1626.139,1666.999,1711.025,1716.394,1690.46,1817.097,1985.364,2125.674,2172.984,2152.402,2332.561,2477.944,2789.264,2873.839,3032.292,3692.897,3901.814,4128.744,4528.909,4848.492,4959.376,5662.946,6505.888,6941.345,7440.2,7886.041,7243.079
T22636:1990-12-31 12-00-00:6810,6840,6920,7360,7730,8050,8170,8310,8670,8790,9160,9230,9450,9580,9500,9920,10230,9850,10060,9700,9630,10000,10080,10000,10630,10770
T8318:1963-12-31 12-00-00:312.5,342.3,377.2,417.5,439.2,480.7,534.1,568.4,608.8,681.7,781.5,877.4,931.9,1070.5,1211,1381.2,1535,1657.5,1797,1853.9,1979.5,2190.2,2356.6,2516.7,2698.6,2892.5,3063.5,3266.8,3405.4,3661.2,3851.9,4071.9,4298.3,4475.8,4717.3
T2285:1977-12-31 12-00-00:17743.6,11189.4,7843.7,6612.6,8701.3,9067.5,8940.6,9129.5,7988.3,8212.9,7095.5,6862.8,5648.1,6757.5,8633.3,9878.3,8255.1,7791.6,6394.9,6150.5,10000
T22751:1996-12-31 12-00-00:4010,3890,3750,3730,3660,3690,3810,3860,4110,4610,5790,6250,7340,8010,7680,8380,9070,9750,10240,10000,9710
T11242:1961-12-31 12-00-00:1091,1441,1534,1306,1585,1497,1443,1750,1827,2016,1661,1651,1225,1459,1523,1328,1388,1274,1161,1464,1266,1449,1034,2228,2167,1998,2300,2066,1807,1915,1840,1694,1982,2177,1339,1343,1462,1301,1166,1126,908,1048,1114,953,942,951,808,794,983,827,883,832
T17788:1963-12-31 12-00-00:525,538,665,674,652,738,764,744,812,891,998,993,1006,1227,1400,1409,1428,1300,1454,1485,1788,1907,2058,2227,2178,2065,2173,2130,2039,1914,2185,2323,2312,2473,2746
T521:1970-01-01 12-00-00:1978.97949428636,1997.93941437611,2061.31484802266,2200.14746236193,2309.5307340762,2242.11988280548,2371.95008257373,2394.33510619268,2428.60868804906,2528.90912263978,2574.38731066125,2559.81481389898,2537.83846728809,2537.56009277006,2590.02149584125,2632.8307342556,2678.52160017606,2734.364599897,2818.0874256224,2879.58067373225,2901.42104355966,2904.82267532178,2883.53230455244,3087.74120405172,3254.40434412157,3507.86861321136,3632.52507717042,3677.48287172231,3910.9403267833,4218.40663256262,4259.71011427485,4441.71452997453,4394.24134970084,4505.50388356718,4652.75698089804,4703.56543494594,4831.02407744122,4948.58048950579,4994.72368056106
T12742:1977-12-31 12-00-00:2962.5,3161.2,3216.8,3305.3,3372.4,2922.4,3050.5,3449,3662.3,3693.1,3952.3,4275.9,4870.2,5038.1,5405.3,5538.2,5934.2,6516.3,7372.9,8737.5,10000
T18856:1975-12-31 12-00-00:2460,2460,2420,2460,2570,2640,2730,2780,2880,2970,3030,3090,3170,3240,3410,3480,3500,3230,3040,3530,3510,3830,3800,3830,3930,3950,4080,4120,4380,4510,4560,5020,5410,5430,5500
T20496:1995-12-31 12-00-00:911.982,1202.889,1381.299,2757.677,1999.683,3782.279,5268.629,4105.797,4808.054,7244.185,7867.29,9512.444,15397.676,12168.802,2738.023,3142.086,6298.82,6996.631,7347.683,6130.492,4624.21,6104.132
T3641:1970-12-31 12-00-00:316.4,346.4,377.6,426.3,497.9,568.1,657.7,735.7,810.2,889.8,1006.9,1121.5,1187.5,1246,1348.6,1468.2,1582.9,1511.3,1601,1700,1815.9,1875,1876.6,2438.9,2500.5,2552.9,2636.1,2628.9,2735.5,2853.4,2932.2,2733.4,2894,2671.5,2925.2,3104.6,3344.5,3513.9,3575.2,3500.7,3740.7,3989,4211.4,4170.8,4060,4057.3
T7077:1969-01-01 12-00-00:306.038,328.111,352.062,367.942,410.633,476.067,555.772,622.052,677.024,759.021,862.197,985.534,1072.588,1157.608,1227.249,1296.968,1353.327,1356.535,1381.645,1367.026,1443.549,1503.613,1488.652,1615.536,1709.594,1831.384,1961.457,2061.857,2205.368,2291.817,2437.431,2596.765,2773.273,2837.006,2951.674,3035.619,3228.222,3506.007,3642.1,4086.149,3941.787,4157.309,4462.818,4668.617,4724.395,4950.963
T129:1986-01-01 12-00-00:6469.806318,6526.257103,6331.830491,6162.739706,5684.486735,5337.926181,5093.499153,5086.955199,5161.825628,5054.160866,4842.698518,4689.82477,4958.815885,4438.830483,4094.753536,4332.8948,4062.364101,3773.118628,3469.471567,3115.170123,3127.066984,3241.321208,2978.32969,3800.674376,3376.22116
T2512:1992-12-31 12-00-00:3018.1,3415.94,3265.77,3106.73,3088.24,3306.9,3409.88,3171.76,3177.1,3021.82,2973.3,3015.21,3296.81,3151.97,3152.92,3072.16,2999.34,2416.05,2532,2586.93,2664.72,2662.08,2467.63
T17417:1989-06-30 12-00-00:707,514,389,341,365,498,570,741,942,934,959,1451,897,1239,1493,1634,1668,2804,3740,2269,1742,1026,1665,1411,1447,1622,1973,1556
T3571:1970-12-31 12-00-00:306.4,326.3,337.4,410.8,406.5,500.4,638.2,835,947.2,1169.9,950.1,1083.7,1371.2,1406.6,1551.4,1487.5,1249.3,1322.1,1337.8,1548.6,1468.9,1465.3,1390.3,1511.6,1412.3,1348.4,1457,1641.2,1405.7,1420,1994.9,2532.2,2056,2451.7,2492.2,3009.4,2773.6,3091.5,3432.1,2692,3062.2,2644,2301.9,2774.3,3248.5
T3580:1970-12-31 12-00-00:187.4,203.7,216.1,247.3,353.5,382.9,414.7,459.7,476.1,688.7,911,888.4,801.9,814.4,898.7,903.2,687.4,727.8,736.5,808.4,880.5,843,812.2,845.6,862.2,855.8,986.2,951.5,854.9,949.8,1250.4,1190,1188,1329.3,1562.1,2005.6,2259.6,2310.3,2688.8,2189.8,2194.5,2678.9,2775.4,2640.1,2631.2
T16693:1960-12-31 12-00-00:570.944,614.774,683.022,716.466,782.974,894.346,918.545,906.799,1026.165,1200.618,1473.229,1581.8,1684.271,1745.673,1753.399,1804.635,2001.038,2074.232,2187.276,2397.911,2471.918,2398.724,2380.019,2444.267,2573.17,2676.861,2763.474,2889.936,3048.116,3309.988,3666.604,4066.324
T12261:1960-06-30 12-00-00:210,140,160,190,210,290,320,350,450,640,670,680,740,1060,1000,900,1090,1270,1250,1740,1900,2150,2210,1670,1810,3370,2890,3600,4090,5670,5840,3740,3270,3760,4390,5350,4710,7010,6710,6020,7930,5840,5890,4690,4750,6390,7690,7980,9870,7580,11000,10590,11420,9530,9830,10580,10530
T9626:1995-12-31 12-00-00:1200,1400,1100,1400,1500,2400,3100,2800,2600,2700,3300,5000,8500,11700,14000,16100,17900,19400,24700,27100,29500
T16618:1990-01-01 12-00-00:4220,4110,4100,3940,4050,3830,3870,3990,4040,3970,3770,3710,3760,3990,3890,3970,3930,3740,3500,3270,3190,3110,3030,2980
T10990:1899-12-31 12-00-00:3070.61,1593.29,1591.23,1630.47,1661.64,1712.8,1769.27,1806.57,1827.77,1991.35,2075.5,2138.45,2588.03,2469.45,2430.51,2488.45,2548.32,2507.99,2580.81,2604.75,2651.9,2767.09,2761.36,2820.87,2848.69,2943.16,3031.56,2999.11,3009.26,2973.91,2888.65,2856.03,2839.01,2885.57,2994.02,3052.81,3240.63,3233.53,3147.49,3104.69,3070.61
T21901:1977-12-31 12-00-00:4268.7,4438.3,4717.2,4568,4381.7,4128.6,4689.8,4980,5069.2,5070.4,5195,5601.6,5734.5,6154.8,6548.4,7068.6,7554.8,8293.3,8858.8,9486.1,10000
T5595:1990-01-01 12-00-00:3087,2873,2795,2750,2728,2726,2700,2712,2711,2767,2821,2752,2694,2664,2635,2632,2618,2587,2552,2461,2460,2523,2581,2633,2664,2694
T11700:1970-01-01 12-00-00:2360,2383,2439,2586,2688,2613,2693,2699,2763,2907,2963,3012,2709,2647,2723,2808,2883,2947,3055,3125,3054,2812,2698,2630,2711,2800,2813,2929,3016,3103,3204,3223,3318,3362,3430,3435,3415,3416,3457,3191,3216,3290,3349
T558:1957-01-01 12-00-00:1329,1106,1250,743,1158,1168,1634,1680,1317,1568,1364,1442,1261,1693,3054,5656,4723,3487,2782,2728,1962,1855,1359,1603,1713,6053,8838,7869,5528,6202,6441,10383,10763,11432.485628,11559.183248,8151.57,8082.665355,7730.319174,8002.863321,10073.088829,12484.972172,10397.862787,15455.036059,13905.897491,14287.326183,15217.532066,21661.718724,23053.624178,29344.505281,35527.881663,15673.78102,19925.63542,24845.573844,25102.951507,27867.000549,29192.179902,32301.699563,35072.97761
T15880:1960-01-01 12-00-00:2580,2700,2760,2940,3130,3310,3410,3530,3460,3450,3590,3990,4660,5640,6590,8110,8120,9000,10370,11220,11760,9410,7620,6790,6230,6240,8440,10280,10260,9640,11920,12290,13320,12670,12540,14010,13380,11300,11170,10930,9260,9340,10000,12050,12930,12980,13430,14790,16260,17090,15660,16290
T5649:1990-01-01 12-00-00:1310,1240,1210,1240,1320,1400,1430,1390,1400,1480,1480,1440,1450,1380,1330,1320,1300,1280,1300,1220,1190,1170,1150,1150
T17019:1993-12-31 12-00-00:606.007,644.242,682.149,714.048,755.379,798.494,839.216,893.535,930.802,961.117,1001.373,1048.864,1096.987,1161.422,1228.22,1270.294,1221.07,1262.823,1299.703,1301.329,1310.781,1338.149,1369.142,1418.807
T21087:1970-12-31 12-00-00:1800,1500,1600,2000,2800,3000,3600,4200,4400,4800,5500,5700,6100,6700,7500,7900,7900,8200,8500,9000,9000,8800,8700,9500,9800,10900,10700,9900,6900,6700,6900,6900,6600,6600,6700,7000,7300,7400,8300,8600,9000,9800,9700,10000,9200,9000,10400
T18170:1963-12-31 12-00-00:110,120,120,140,170,200,240,270,310,370,450,510,620,600,670,810,970,1100,1240,1300,1510,1730,1990,2260,2440,2710,3080,3470,3910,4340,4770,5230,5860,6460,7020
T15594:1950-01-01 12-00-00:8809.75212,8581.903427,7974.563045,7238.21674,7366.644325,7247.404988,7506.339273,7444.282651,6814.105955,7015.805486,6957.368851,6581.684197,5929.451821,5941.529504,5921.310629,5848.85062,5767.348634,5776.868062,5797.718311,5750.272647,5666.786646,5730.118266,5874.688016,6435.750427,6543.364319,6708.222586,6988.649156,7192.944619,7413.88059,7565.777808,8193.503649,4079.150491,4083.793868,4767.285885,4991.069531,4917.31884,4991.738756,5087.170039,4883.145038,4997.981531,5150.383097,4765.005148,5031.267034,5122.80958,5109.318116,5339.510598,5396.141175,5361.050226,5278.314317,5348.806934,5431.920344,5514.109882,5382.551235,5175.029393,5141.019943,5201.773772,5304.179738,5633.026867,6065.223471,5779.917872,6645.870403
T2062:1963-12-31 12-00-00:550,560,600,650,720,820,920,1000,1090,1210,1290,1430,1670,1990,2450,3150,3630,3870,4370,4760,5190,5700,6220,6550,6750,6900,7450,8080,8660,9130,9730,10510,11990,13030,14420
T16156:1985-01-01 12-00-00:2156.38,2348.615,2444.733,2509.508,2923.232,3086.217,3197.505,3759.039,3815.157,3918.124,4270.793,4462.097,4708.986,5097.472,5195.687,5485.486,5580.489,6049.372,6194.421,7194.47,7612.138,8288.641,8900.436,9247.512,9706.358,10300.51,10824.06,11240.66,11733.2,12288.84
T5482:1969-01-01 12-00-00:184.5,196.6,205,231.6,252.6,299.7,306.2,343.3,377.4,425.2,476.3,525.4,580.1,616.6,631.9,702.4,734.7,756.6,810.5,890,961.8,1031,1105.5,1171.9,1215.8,1260.5,1307.2,1350.9,1431.9,1473.5,1516.9,1617.2,1679,1728.2,1776.1,1880.9,1938,2013.1,2087.5,2229.4,2309.1,2416.1,2504.2,2499.7,2614.2,2759.6
T20727:1960-12-31 12-00-00:523,518,615,683,735,829,861,818,808,906,972,947,1005,840,745,726,777,764,902,862,921,901,816,970,1023,1033,1029,1254,1162,1560,1384,1550,1740,1796,1801,1893,2166,2156,2057,2080,2250,2316,2158,2381,2462,1943,1901,1940,2562,1971,2095,1816,1822,1809,2106
T22752:1996-12-31 12-00-00:4370,4510,4520,4720,5060,4920,4880,5010,5320,5910,6780,7140,8360,8370,8880,9970,10460,10810,10830,10000,9750
T11432:1979-12-31 12-00-00:2721.7,2856.7,2867.6,3081.4,3040.8,3035.6,3109.2,3089.3,3073.2,626.9,619.8,692.7,672.9,672.3,649.4,648.7,626.5,608,771.6,727.5,720.9,676.8,659.2,637.6,626.7,646.9,636.2,888.6,1075.2,662.7,809.3,789.6,853.5,867.2,642.8,585.1,393.5
T18203:1963-12-31 12-00-00:1263.9,1348.2,1454.4,1596.6,1715.5,1896.2,2088.2,2284,2503.5,2800.5,3175.5,3360.7,3599.8,4045.4,4382.2,4986.7,5451.5,5879.1,6586.9,6897.1,7754.3,8815.1,9653.5,10478.5,11326.2,12430.3,13386.6,13965.8,14636.7,15933.7,16800.6,18128.8,19346.7,20381.5,22125.9
T1733:1963-12-31 12-00-00:1310,1470,1710,1860,1830,1990,2060,2070,2190,2410,2670,2850,3140,3990,4140,4670,5330,5760,6180,6360,6850,7930,7550,8040,8400,10080,11080,10970,11200,11270,11870,12440,16360,15340,14210
T4032:1945-01-01 12-00-00:45.626,51.945,57.231,62.363,67.469,73.061,83.109,92.255,103.557,114.312,123.577,135.735,158.964,170.834,179.876,193.674,202.77,207.048,216.069,226.382,240.371,266.054,281.606,307.321,348.927,392.697,428.758,463.574,503.173,572.455,581.501,593.277,638.922,662.627,692.478,725.295,800.838,798.453,818.119,903.983,924.224,982.881,1117.202,1184.134,1220.158,1388.366,1320.902,1519.842,1506.501,1589.77,1424.163,1391.848,1158.19,1084.962,884.866,1233.074,1753.425,2446.578,2055.782,2299.045,2347.223,2461.131,2595.393,4242.536,4155.386,4517.59,4937.752,4913.216,4410.122,4566.34,5124.926
T21362:1972-12-31 12-00-00:119.458,139.9,164.248,190.956,239.689,274.667,319.111,383.585,464.795,534.298,576.975,617.354,675.17,751.95,857.38,986.75796,1143.75308,1328.61695,1407.0948,1485.01304,1536.76198,1587.63323,1725.42575,1773.0116,1856.22523,1868.27711,1929.51064,1884.55165,1817.29892,1832.337,1852.11903,2036.4141,2099.31126,2383.25018,2418.95874,2373.04388,2356.48268,2344.74332,2362.69829,2438.89593,2566.02642,2635.20941,2714.42859
T9855:1995-12-31 12-00-00:2600,2400,2000,2100,2100,2100,2000,2000,2000,1800,1700,1700,1800,1700,1500,1500,1500,1500,1500,1700,1700
T4515:1969-01-01 12-00-00:403.911,436.474,486.526,547.378,615.199,721.199,787.136,805.934,915.619,1011.264,1139.549,1300.563,1409.768,1455.696,1506.937,1709.962,1830.672,1976.716,2148.354,2268.11,2549.711,2807.458,2931.703,3052.779,3142.13,3363.375,3567.36,3701.906,3939.64,4117.999,4377.105,4659.154,4948.123,5113.494,5486.029,6038.081,6365.453,6799.51,7378.564,7735.146,7590.388,7666.231,8270.263,8676.602,9066.266,9369.048
T19098:1970-12-31 12-00-00:810.165987,914.603917,1038.802247,1208.620672,1477.844845,1634.505993,1932.752396,1981.873134,2056.027931,2297.269961,2608.14148,2872.246281,2945.928349,3216.817908,3357.719037,3438.006079,3527.959698,4021.797523,4708.394217,5219.090788,5512.108161,5655.324906,5482.223004,5342.545551,5361.551314,5600.423576,5835.632413,6048.656066,5848.140137,6261.305597,6893.529772,6854.583207,7014.759062,8286.839291,9509.367976,10887.604565,12266.916244,13675.888089,14534.853426,12817.332574,15095.992844,16757.570165,17074.218978,17257.903667,16798.713451,14505.856091
T4319:1993-01-01 12-00-00:8310.83333333333,9130,8938.33333333333,9592.5,9249.16666666667,3796.66666666667,5481.66666666667,5410,8548.33333333333,10363.3333333333,8438.33333333333,7310,7599.16666666667,7933.33333333333,8536.66666666667,8573.33333333333,10341.6666666667,10409.1666666667,10841.6666666667,10462.1833333333,10459.3083333333,11667.8083333333
T15680:1950-01-01 12-00-00:8838.650987,9469.064865,9691.031571,10032.35705,8448.11491,8381.119505,8041.119629,9033.097842,8155.609945,7818.886175,7713.732793,7547.309167,7425.90696,7492.120469,7282.485067,7035.299921,6748.470581,6682.736116,5892.884988,5805.131668,6486.343001,6191.084688,6022.171947,6319.670886,6984.846786,6540.756603,5541.437721,5525.719085,3226.062602,3330.057117,3473.781961,3054.508337,3158.171607,3590.27666,3899.731004,3547.203948,3465.94416,3543.15792,3732.221253,3678.528599,3986.932749,4051.671079,4065.960165,4219.097559,4453.749941,5051.243233,4893.791671,4651.250761,4590.223076,4210.301501,4195.028723,3836.992201,3929.861066,3851.28567,3917.377342,4102.936995,4899.966161,4948.387099,5823.50546,5489.691358,7007.445354
T587:1968-01-01 12-00-00:4586.41666666667,5499.91666666667,5304.41666666667,4260.16666666667,6032,6516.33333333333,7302.41666666667,5697.66666666667,6105.08333333333,5465.08333333333,5619.33333333333,5289.58333333333,4223.91666666667,3471.66666666667,3256.75,2930.58333333333,3261.08333333333,3738.58333333333,3650.41666666667,4692.58333333333,5675,6525.91666666667,6956.89925,6956.02058333333,6433.68058333333,6283.32816666667,6117.64241666667,5296.00783333333,5895.79183333333,5830.41958333333,5686.21016666667,6708.79708333333,6183.7985,6250.08616666667,4996.71933333333,4713.26575,5688.37683333333,6296.85025,6257.51841666667,6889.24966666667,6545.56125,5937.67725,6068.58591666667,5679.84758333333,5947.17875
T8707:1963-12-31 12-00-00:498,547,574,635,701,776,868,948,1006,1116,1316,1556,1663,1823,2058,2395,2722,2962,3379,3505,3696,4235,4812,5125,5443,6279,6632,6544,6655,6891,6971,7303,7688,8230,9172
T1625:1972-12-31 12-00-00:7584.5,7938.4,7316.3,8401.5,8117.1,7531.4,8779.5,7714.5,7784.8,8684.7,9430.9,10289.3,10013.4,10080.8,11777.7,12285.4,13814.3,13547.5,14125.4,13837.5,11938.7,10233.7,8533.7,7047.6,6594.1,5849.1,5818.1,5664.6,6218.5,6602.2,6130.4,5838.2,6299.5,7791.2,9416,10191.2,10438.5,10000,9883.8,7989.9,7691.6,7606.8,7336,7414.1,6912.7
T9965:1991-12-31 12-00-00:483,591,720,774,866,911,1047,1937,1228,1272,1038,1435,1247,1819,1552,1255,1414,1252,1783,1112,916,1341,1872,1987,1847
T18153:1963-12-31 12-00-00:600,660,690,770,830,910,990,1000,1120,1270,1500,1690,1900,2310,2430,2950,3250,3770,4020,4340,4790,5480,6200,6760,7380,8290,8420,8840,8710,9500,10550,11570,12990,13890,14820
T11897:1990-01-01 12-00-00:1410,1500,1500,1570,1680,1760,1740,1800,1790,1690,1590,1570,1470,1380,1390,1460,1610,1710,1740,1580,1560,1680,1800,1960,2030,1810
T12246:1989-06-30 12-00-00:4170,4320,4570,4790,4860,4900,5080,5360,6100,6200,6600,6640,6490,6800,6700,7000,6700,6700,6600,6600,6800,6900,6570,6670,6230,6050,5920,5740
T6381:1969-01-01 12-00-00:1124.49,1184.1,1257.92,1431.07,1715.18,1860.02,2032.9,2292.79,2351.29,2834.89,3057.82,3349.09,3716.65,3934.93,4033.35,4469.76,4687.15,5030.03,5573.06,5845.53,6654.22,7341.72,7966.4,8244.66,9271.9,9874.63,10183.56,10863.28,11638.83,10876.75,11010.82,12819.86,13470.46,12893.85,13565.11,15415.32,16356.32,16574.63,17692.82,18483.03,18796.2,19388.57,19806.61,20794.49,21557.24,22943.42
T7783:1990-06-30 12-00-00:5808,5796,5866,5886,5900,5975,6167,6250,6446,6571,6814,7006,7363,7693,8061,8464,9006,9557,10244,10706,10876,10939,11130,11264,11671,11991,12336
T8946:1963-12-31 12-00-00:190,200,230,250,300,330,360,390,410,480,530,600,680,740,840,1000,1090,1230,1310,1410,1470,1570,1670,1830,1980,2050,2170,2380,2510,2570,2680,2760,2910,2840,2870
T12568:1963-12-31 12-00-00:338.7,370.2,400.2,453.8,503.7,579.4,653.6,672.7,678.9,743.7,846.5,985,1081.5,1249.3,1437.5,1662.4,1941.6,2247.3,2642.2,2696.6,2582.8,2765.9,2898.3,2845.2,2915.6,3137.3,3288.2,3471.2,3628.9,3756.6,3980.3,4181.4,4428.8,4547.3,4899.8
T3583:1960-12-31 12-00-00:3585.82,3641.28,3796.029,3921.364,4034.236,4202.039,4410.796,4584.526,4901.789,5159.93,5364.473,5552.56,5990.316,6317.303,6078.239,5957.515,6390.75,6727.468,6879.017,6757.077,6242.445,5861.062,5582.937,5559.364,5755.576,5740.142,5942.43,6082.743,6325.692,6323.68,6200.801,6100.551,6234.027,6291.408,6467.128,6469.474,6701.06,6796.411,6904.758,7124.559,7210.595,7171.778,7212.878,7312.23,7587.603,7592.787,7550.908,7548.339,7136.256,6851.56,7000.748,6891.957,6767.419,6920.811,6973.549
T10381:1984-12-31 12-00-00:1026,1123,1110,1077,1171,1215,1016,1099,1059,1162,1614,1163,921,1016,1007,944,862,893,1001,1124.926,1168.265,947.384,987.4525,1263.2555383,1250.258,817.7699,1036.583,1133.8658422,1051.0550299,1004,951,969.7319
T9223:1993-12-31 12-00-00:856.157646,1436.351653,1799.648728,2249.093675,2444.74041,1716.953105,1156.627077,1322.751531,1669.736406,1945.805999,2400.082697,3280.720817,4199.897892,5314.876834,6978.261279,8939.198124,7352.909608,8642.261566,10274.514144,11213.111546,12038.012277,10917.243748,7165.330747
T17578:1990-06-30 12-00-00:3252,3209,3175,3147,3108,3086,3064,3029,2990,2951,2887,2849,2843,2831,2808,2804,2761,2728,2712,2721,2963,3178,3211,3193,3172,3156,3120
T3401:1976-12-31 12-00-00:257.57,308.11,337.22,342.43,367.75,399.89,417.83,454.85,549.25,610.92,676.44,749.92,828.47,865.53,927.2,1026.33,1141.39,1191.27,1274.83,1267.31,1400.98,1506.45,1662.2,1880.61,2062.09,2178.94,2448.74,2839.74,2635.52,2905.02,2883.06,3267.93,3732.48,3922.55
T13294:1970-12-31 12-00-00:753.4,828.3,885.6,906.4,916.3,960.4,1018.6,1103.7,1107.2,1206.1,1130,1079.5,1094.1,1075,1188.6,1235.1,1339.3,1489.5,1550.1,1514.6,1493.1,1308.6,1287,1239.9,1344.9,1348.4,1467.7,1562.4,1652.6,1750.3,1799.5,1835.7,1742.1,1528.4,1363.1,1512.7,1721.7,1815.6
T3677:1970-12-31 12-00-00:337.5,368.3,412.6,451,508.2,624.4,709.9,824,926.5,1045.3,1184.5,1433.5,1561.9,1745.1,1653.2,1666.6,1731.1,1687.4,1731,1695,1744.6,1829,1807.2,1915.5,1957.5,2069.2,2078.5,2156.8,2254.6,2255,2318.8,2422.4,2458.3,2519.3,2618.5,2859.4,3037.8,3092.9,3135.3,3215.3,3479.7,3451.3,3524.3,3769,3847.3,3935.8
T12808:1963-12-31 12-00-00:1010,1100,1190,1250,1300,1440,1610,1590,1720,1950,2280,2320,2270,2790,3110,3580,4170,4340,4600,4460,5320,6070,6170,7030,7160,7220,7240,7640,7670,8600,9730,10910,11300,11970,12800
T8020:1977-12-31 12-00-00:8355.5,7701.3,7400.4,7979.4,9659.9,9882,5804.9,9379.4,10559.4,10373.6,10591.5,7206.9,10402.3,10870.2,9673.7,10262,5000.6,10171.8,7763.4,11661.3,10000
T5639:1969-01-01 12-00-00:300.0138,324.2499,346.8125,375.2072,402.5852,432.3202,463.146,497.643,540.7679,597.9864,664.5147,749.2194,837.4411,922.6708,1004.5876,1135.336,1227.8969,1323.1282,1442.4193,1591.6122,1649.8548,1693.8969,1728.9328,1840.0922,1931.7319,2026.0985,2155.0149,2306.8387,2458.5284,2612.1473,2790.7385,3154.9371,3258.4706,3277.8151,3392.5429,3534.3704,3734.1489,4123.6536,4259.5239,4337.4679,4260.6189,4487.6303,4666.4084,4970.4983,4962.4252,5181.5891
T22745:2000-12-31 12-00-00:7690,7700,7760,7920,7890,7910,7900,7930,7980,7830,7850,8010,7860,7900,8080,8130,8140,8030,8050,8290,8280,8060,8050,8220,8090,8340,8390,8440,8420,8520,8510,8550,8580,8580,8610,8600,8570,8630,8630,8630,8630,8590,8620,8690,8760,8770,8810,8800,8780,8820,8820,8810,8810,8820,8820,8860,8860,8870,8840,8920,8920,8930,9200,9210,9210,9240,9270,9270,9290,9300,9330,9290,9300,9300,9430,9490,9510,9530,9340,9330,9360,9360,9380,9350,9350,9390,9400,9430,9430,9420,9430,9420,9460,9450,9470,9480,9440,9410,9450,9440,9440,9400,9400,9350,9410,9400,9410,9400,9360,9430,9440,9430,9430,9420,9410,9440,9440,9440,9450,9340,9330,9340,9330,9330,9350,9340,9310,9300,9310,9340,9320,9300,9350,9380,9380,9440,9440,9470,9440,9440,9450,9460,9450,9480,9500,9480,9500,9520,9520,9540,9560,9570,9590,9590,9600,9420,9490,9520,9550,9570,9560,9560,9540,9550,9560,9610,9640,9620,9650,9660,9680,9670,9670,9660,9640,9670,9710,9710,9700,9570,9630,9700,9740,9730,9700,9710,9670,9690,9750,9760,9770,9740,9820,9820,9830,9750,9810,9840,9780,9770,9770,9710,9670,9660,9630,9600,9550,9620,9620,9670,9660,9670,9710,9870,9830,9840,9890,9900,9880,9870,9870,9870,9920,9890,9920,9970,9920,9940,9960,9930,9890,9920,9950,9950,10080,10070,10070,10120,10050,10010,10030,10010,10030,10050,10060,10030,10010,10000,10050,10050,10030,10050,10050,10070,10080,10080,10120,10140,10120,10100,7790,7820,7880,7980,7960,7980,7980,8010,8040,7960,7950,8050,7920,8000,8130,8190,8220,8150,8160,8330,8320,8160,8170,8300,8190,8360,8400,8440,8450,8530,8510,8510,8500,8530,8550,8520,8510,8560,8550,8570,8580,8570,8590,8640,8700,8720,8750,8740,8740,8740,8780,8770,8780,8780,8830,8900,8930,8940,8930,8960,8930,8940,9040,9050,9140,8960,8970,8990,9020,9030,9100,9080,9020,9040,9090,9110,9100,9120,9050,9040,9050,9070,9070,9020,9010,9040,9070,9080,9110,9090,9090,9080,9100,9080,9080,9060,9050,9010,9030,9060,9040,9020,9020,8990,9030,9030,9020,8970,9010,9020,9030,9060,9020,9010,9020,9040,9020,9050,9030,8900,8950,8960,8940,8970,8980,8940,8920,8980,9000,9020,8990,9010,9040,9050,9020,9070,9080,9080,9040,9070,9090,9110,9070,9120,9120,9110,9140,9150,9130,9130,9160,9180,9160,9150,9270,9060,9160,9200,9230,9270,9250,9270,9230,9310,9350,9360,9300,9200,9320,9300,9310,9290,9270,9310,9260,9350,9370,9370,9320,9290,9420,9360,9500,9450,9390,9370,9470,9560,9620,9510,9530,9490,9600,9620,9600,9610,9580,9660,9640,9630,9660,9540,9540,9550,9580,9580,9610,9610,9580,9550,9590,9630,9660,9760,9750,9750,9710,9810,9840,9830,9830,9820,9830,9940,9880,9960,9900,9930,9920,9930,10010,9990,10040,9910,10080,10050,10050,10050,9990,9990,10060,10050,10070,10130,10150,10150,10130,10150,10190,10130,10140,10160,10160,10210,10220,10250,10290,10290,10320,10310,6670,6970,7170,7440,7460,7850,8210,8510,8780,8970,9120,9340,9510,9700,9870,10000,10210
T11303:1960-12-31 12-00-00:13050,12230,13400,13750,13900,14010,13390,12910,12850,13010,13910,12190,14930,12150,11840,12760,12780,7960,11750,8940,8550,12580,10210,7850,9380,11250,8000,7510,6330,6270,4990,6810,5410,5900,5120,5570,5170,5840,5460,5480,5160,6240,5210,4320,3820,4040,4840,3970,5490,3360,3760,2590,2890,2510,3010
T4940:1969-01-01 12-00-00:89.71,94.96,108.48,126.9,143.81,152.19,170.61,185.43,200.46,229.54,257.69,290.83,334.95,372.53,423.65,514.09,562.69,620.05,669.6,724.36,802.97,899.12,945.7,1041.84,1146.94,1243.75,1405.53,1572.55,1731.62,1920.97,2073.48,2218.94,2336.47,2416.59,2427.39,2585.62,2728.01,2932.71,3053.91,3027.86,2973.02,2939.74,3137.89,3139.1,3254.79,3411.39
T8485:1963-12-31 12-00-00:697,601,824,853,840,900,1072,1186,1212,1573,2289,2232,2034,1689,1424,1833,2016,2292,2782,2534,2719,2846,2530,2893,3313,3135,4042,4422,3826,4178,4780,3521,3329,3969,3694
T14005:1960-12-31 12-00-00:1192.83,1222.42,1267.25,1293.94,1315.14,1356.06,1414.67,1455.36,1538.97,1614.52,1708.31,1770.86,1878.17,1966.54,1943.47,2020.79,2126.28,2201.16,2298.85,2168.4,2081.94,2189.1,2280.27,2244.65,2201.42,2215.17,2131.04,2034.55,2038.46,2042.81,2048.55,2039,2095.08,2135.36,2172.13,2211.5,2283.54,2225.22,2260.68,2271.37,2206.84,2243.43,2200.3,2256.09,2358.01,2310.87,2231.14,2269.14,2150.66,2124.15,2198.49,2057.27,2160.5,2127.38,2248.98,2194.89
T20767:1980-12-31 12-00-00:3683,3603,3480,3527,3634,3657,3638,3786,3890,4198,4238,4275,4320,4350,4534,4615,4753,4877,5054,5118,5358,5381,5535,5673,5758,5892.163,5896.954,6178.957,6043.268,5654.847,5950.219,5932.418,5944.065,5816.567,5686.164
T17010:1993-12-31 12-00-00:1042.229,1079.299,1124.82,1171.87,1205.256,1239.622,1290.585,1349.826,1417.968,1493.777,1559.601,1615.555,1683.019,1756.675,1825.398,1919.098,2003.917,2032.74,2046.361,2059.472,2090.366,2121.848,2149.015,2195.756
T3661:1960-12-31 12-00-00:1178.3,1271.9,1314.2,1386.6,1272.8,1325.7,1438.7,1547.9,1598.7,1489.1,1546.2,1524.5,1508.1,1437.6,1255,1244,1311.7,1351.6,1191.6,1648.7,1003,764.3,716.8,786.7,1100.8,1084.4,1098.2,1131.3,1208.9,1098.4,898.8,856,885.5,875.8,874.3,876.2,995.4,964.4,924.7,892.4,1021.9,950,835.3,971.1,1038.2,1001,821.4,801.2,739.8,682.7,700.5,622.4,484.9,564.8,544.8
T10763:1971-06-30 12-00-00:1230,1320,930,1130,790,1210,1420,1220,1350,1170,1380,2030,1450,1380,1530,2010,2400,2110,1890,2370,2290,2820,2870,2800,2810,2870,3350,3160,3060,3090,3440,4210,4170,4490,4740,6080,6200,6460,6250,6780
T10036:1992-12-31 12-00-00:2007,1936,1804,2055,1799,1559,1949,2848,3423,3274,2290,2233,2485,3338,4045,5094,5432,4638,2974,2457,2694,3255,2960,3710,4109
T12357:1963-12-31 12-00-00:347.8,355.7,517.4,618.4,645.6,675.9,669,500.5,600.9,719.7,760.3,457.4,692.7,835.6,1165.1,1254.2,1167.1,1379.5,1727.2,1342.8,1724.1,2392.5,2215.1,2098.4,2806.3,3897.3,4286.5,4581.5,5012.4,5183,5220.9,6402.6,6795.7,7546.4,8655.3
T20256:1991-12-31 12-00-00:3450.9082,4222.1036,4886.9747,5159.0952,5288.1301,5338.6041,6375.9174,7434.3638,7069.7393,6856.0632,6856.8839,7458.0035,7854.3935,8180.3965,8917.2851,9697.9309,10724.7916,11804.4531,9481.186,11184.5332,12539.6528,13451.0304,13626.1965,14213.6159,14824.0678
T18699:1963-12-31 12-00-00:4778.651,4843.248,4887.61,4990.343,5011.357,5001.239,5079.846,5265.855,5474.435,5697.802,6183.449,7046.564,7132.953,7058.238,7052.79,6957.062,7090.147,7406.908,7822.511,8109.697,8201.534,8442.023,8612.467,8504.285,8442.802,8623.363,8898.096,9105.119,9223.418,9291.129,9331.599,9288.794,9281.011,9115.237,9050.723,8939.244,8850.07,8933.778,8977.41,8927.214,8935.358,9110.619,9291.466,9539.703,9804.621,10233.02,9947.343,10000,10013.91,9965.077,9950.731,9877.962,9547.605,9405.083
T8869:1963-12-31 12-00-00:345,380,404,444,491,577,648,704,765,835,931,1035,1099,1217,1346,1457,1578,1524,1822,1998,2331,2752,3076,3305,3344,3305,3538,3625,3612,3807,4064,4559,4654,4972,5202
T14275:1960-12-31 12-00-00:650.23,588.12,644.57,645.73,640.2,644.73,720.07,734.42,825.3,800.87,796.66,830.47,870.29,904.69,863.53,847.71,878.87,930.66,985.27,1206.42,927.92,845.38,945.69,821.28,915.46,921.7,944.45,962.91,951.38,908.71,919.41,845.39,935.87,972.72,1006.48,1032.92,1151.94,1143.75,1167.16,1139.83,1120.77,1169.67,1146.72,1101.52,1187.26,1196.17,1236.79,1323,1330.91,1284.96,1373.83,1391.07,1380.94,1387.92,1453.49,1481.74
T6297:1990-01-01 12-00-00:3870,3790,3750,3830,3880,3950,4000,4030,4110,4400,4470,4530,4590,4690,4780,4830,4910,4990,5080,5060,5150,5190,5320,5530,5630,5730
T16712:1960-12-31 12-00-00:1619.745,1637.031,1640.616,1645.152,1639.637,1628.615,1612.789,1606.024,1656.184,1650.303,1638.379,1660.22,1695.29,1695.57,1681.612,1701.111,1711.973,1712.237,1746.054,1739.52,1761.375,1798.042,1804.902,1867.996,1893.392,1877.051,1890.432,1920.773,2024.367,2124.926,2209.871,2199.099,2276.638,2285.556,2220.353,2194.089,2178.427,2234.923,2223.287,2213.559,2267.016,2265.675,2264.911,2286.724,2306.181,2304.181,2334.933,2401.061,2410.529,2502.408,2519.819,2542.709,2618.299,2619.046,2623.224
T12340:1975-06-30 12-00-00:4150,4110,4260,4270,4440,4610,4710,4830,4580,4700,5010,5140,5190,5660,5960,6080,6080,6050,6170,6380,6630,6880,6960,7190,7290,7460,7750,7860,8050,8050,8160,8210,8540,8800,8720,8960,9060,9340,9510,9740,10000,10160
T12115:1995-12-31 12-00-00:7075.661,7217.714,7237.864,7395.536,7634.205,7913.598,8117.115,8181.587,8252.958,8358.535,8438.317,8676.35,8996.098,9253.598,8797.312,8881.067,9153.52,9252.723,9375.366,9525.981,9705.749
T15881:1960-01-01 12-00-00:3020,3160,3220,3430,3640,3850,3980,4110,4040,4050,4180,4540,4810,5130,6010,6980,7340,7560,7640,7710,8060,8200,8180,8140,8430,8680,8840,9000,8850,8900,9340,9850,10040,10270,9830,9680,9710,9480,9500,9700,9490,9870,10000,10060,9830,9850,10110,10200,10440,11600,11170,11060
T14662:1960-12-31 12-00-00:2198,2718,3034,2859,2979,3061,2860,2349,1984,2046,2188,2554,2385,2628,2743,2162,2343,2597,3378,3164,3019,1869,1890,1450,1928,1700,2657,2614,4378,3109,3875,3721,3715,3635,4741,3911,3581,2115,2699,2358,2470,4157,3767,3077,3572,2299,2311,1967,1374,1501,2524,1397,1544,1425,1328
T18742:1976-12-31 12-00-00:707.6281062,738.371168,767.7194584,794.525253,818.1713109,841.9196161,859.5510113,879.2900401,897.805468,917.8132745,940.3234078,967.9424904,987.3429507,1016.8336772,1050.5591554,1093.0345328,1142.336528,1198.1211589,1259.4805719,1318.7415468,1377.591485,1434.6408658,1487.5599005,1532.3239089,1575.4500306,1613.2912842,1647.4909286,1683.9249401,1722.2237139,1748.1960723,1768.0219396,1788.7941974
T5199:1990-01-01 12-00-00:952,911,947,1001,1064,1095,1084,1094,1126,1176,1186,1133,1113,1125,1191,1214,1232,1206,1095,889,949,990,1050,1100,1148,1188
T13607:1975-12-31 12-00-00:530,590,650,700,810,950,1080,1260,1450,1640,1810,1950,2180,2510,2890,3080,3010,2870,2760,2740,3110,3110,3430,3800,4170,4610,4890,5150,5360,5530,5960,6380,6600,6930,7410,7350,7490,7760,7740,7740,7970
T22367:1960-12-31 12-00-00:3375.5,3619.6,4010.9,3770.4,4142.1,3889.6,4392.1,4718.7,4878.4,5276.5,5363.6,6116.7,5979.2,6096.5,6467.8,7184.1,7914.2,5060.4,6319.8,7738.5,8010.6,7828,6421,8109.5,8150.8,8620.3,7686.9,6418.5,6620.2,6977.5,6803,7589.9,6935.8,7719.4,7386.8,7363.6,7997.6,8570.8,8349.3,8479.8,8648.5,8620.5,9146,8697.6,9379.7,9133,9603.2,9821.4,10492.3,10175.2,10221.3,10681.2,9685.7,10995.5,9943.3
T3287:1960-12-31 12-00-00:1749,1595,1486,1482,1482,1406,1411,1396,1461,1430,1391,1396,1381,1399,1393,1446,1424,1376,1306,1192,1113,1153,1093,1151,1134,1017,1029,918,916,767,744,685,748,805,789,727,680,718,808,788,768,732,730,705,655,600,580,516,546,479,437,415,383,342
T3084:1995-12-31 12-00-00:427.9,458.6,489.8,482.7,531.5,607,628.6,665.7,744.9,917.9,1113,1110.8,1308.1,1397.2,1595.7,1534.9,1557.3,1557.1,1484,1514.4,1673.5
T17026:1995-12-31 12-00-00:7882.1119,8008.71491,8133.53604,8198.4085,8254.76521,8499.10121,8666.82344,8784.99907,8895.3831,9053.58165,9260.0451,9476.85521,9670.90407,9911.86882,9816.7969,10000,10237.42645,10408.20167,10465.80838,10484.8829,10530.80885,10671.62979
T22299:1960-12-31 12-00-00:649.68,606.19,616.95,551.14,549.8,616.9,608.92,610.03,658.3,628.04,583.13,617.93,656.46,678.18,656.21,660.67,695.7,745.18,907.77,928.76,1873.12,1966.41,1954.54,2176.64,2154.83,2178.63,1618.33,1529.28,1573.3,1241.37,1032.47,1099.59,1103.97,1058.39,1081.2,1142.18,1282.6,1283.94,1106.89,1163.05,1157.11,1284.42,1108.95,1182.77,1086.46,1448.97,1401.71,1411.03,1592.29,1529,1701.58,1697.62,1637.95,1693.51,1771.47
T6357:1969-01-01 12-00-00:277.1,291.6,312.4,356.7,401.6,456.8,486.6,511.6,547.9,614.9,652.8,742.3,832.6,867.8,927.9,1070.4,1158.8,1221.6,1309.1,1414.8,1538,1608.7,1663.1,1797.7,1892.7,1994.7,2063.3,2152.4,2307,2375.7,2485.7,2620.5,2749.7,2662.7,2762.1,2889.5,3005.9,3160.3,3357.2,3277.2,3233.8,3252.1,3309.6,3478.5,3386.2,3493
T7490:1969-01-01 12-00-00:486.36,532.81,555.63,605.54,683.62,729.31,806.65,862.52,1019.06,1099.9,1229.32,1390.47,1463.58,1551.5,1567.65,1703.36,1766.6,1840.7,1900.76,1901.39,2124.24,2326.75,2387.9,2615.75,2801.09,2994.4,2991.64,3221.94,3369.39,3559.77,3667.55,3877.26,4165.78,4246.76,4463.01,4624.18,4651.71,4767.67,4974.97,5345.8,5406.2,5612.83,5941.03,6157.45,6398.78,6710.51
T15581:1986-01-01 12-00-00:6396.406273,6446.581419,6302.200265,6093.870016,5957.646847,5777.498434,5718.453187,5659.398618,5788.455207,5625.170712,5809.088557,5555.274796,5759.661265,5624.070972,5199.150034,6036.777757,6182.867258,6345.507023,6881.874087,7415.158387,7709.128523,8281.906595,8877.887364,8439.105497,9104.137898
T7790:1990-06-30 12-00-00:406.8,379.4,395.8,439.6,488.2,540.4,591.4,648.4,718.4,782.8,867.2,965.6,1124.8,1351.7,1561.3,1728.6,2043.7,2360.3,2405.8,2359.5,2615.6,2641.4,2609.8,2721.1,2987.5,3151.9,3154.7
T14429:1982-12-31 12-00-00:1845.4,1925.7,1920,2222.1,2247.6,2043.5,1920.6,2042.2,1993.5,1922.7,1976.2,2062.3,2566.9,2362,2292.3,2176.9,2180.1,2097.6,2014,1747.8,1496.2,1692.9,1521.4,1626.1,1615.5,1534.6,1502.4
T625:1992-01-01 12-00-00:983.212,1040.653,1129.511,1340.795,1487.394,1731.523,1688.832,1603.431,1634.085,1396.39,1472.152,1725.384,1773.155,1860.437,1929.773,2286.444,2267.169,2135.883,2223.116,2374.389,2999.083,2798.777,2801.042,2479.36
T4441:1969-01-01 12-00-00:275.6,285.2,290,329.7,345.6,387.3,410,482.8,489.4,578.9,721.3,706.5,780.8,846.1,899.5,992.3,1034,1087.9,1120.8,1199.8,1309.5,1485.2,1497.6,1518.8,1606,1652.7,1732.2,1798.9,1877.9,1912.2,1952.6,2017,2063.5,2062.3,2185.2,2313.7,2272.4,2292.1,2493.5,2821.6,2764.4,2848.5,2943.5,2997.2,3035.9,3214.8
T2010:1963-12-31 12-00-00:160,170,180,190,210,240,270,310,340,380,430,470,530,590,640,720,800,910,980,1100,1190,1300,1370,1570,1970,2210,2360,2480,2510,2510,2580,2750,2670,2670,2840
T14639:1960-12-31 12-00-00:1273.6,1064.5,1000.3,1248.3,1149.9,1072.3,1211.1,1569.7,1480.2,1485.1,1561.8,1752.7,1457,1728.1,1615.8,1397.8,1401.2,1267.1,1470.9,1280.5,1150.2,935.4,950.8,1293.9,1241.7,1220.1,1136.7,1195.2,1335.6,1323.8,1241.5,1131.1,1692.6,1286.3,1541.7,1208.7,1373.7,1585.1,1621.3,2077,1382.7,1646.8,1473.3,1223,1447.9,1717.9,2058.5,1195.6,1094,1359.9,1440,1805.5,1604.6,2016.8,1939.5
T15546:1960-01-01 12-00-00:5889.675705,7640.281199,7719.596358,7021.644586,7461.961337,6975.328473,7268.17913,7442.318892,6930.309191,7022.911536,7192.538317,6734.888815,6825.920951,6707.82537,6698.20851,6949.830264,7184.821828,8191.42605,6698.624321,7534.379505,7140.163029,7654.328245,7310.471942,7167.028122,7945.938965,6865.013786,7220.951232,7090.611432,6806.633861,7158.773625,7139.103735,6927.409323,6760.12958,6645.786995,6535.294353,7011.571179,6743.234261,6508.668726,6941.507317,7095.248777,6890.212008,6683.585057,6918.751966,7070.712682,6869.994649,6967.089006,6775.665997,7019.041819,6798.723112,6759.207413,6730.854812
T9254:1961-12-31 12-00-00:343.01897,360.70424,388.40621,440.57676,478.29772,533.92388,590.41775,646.09821,689.46518,774.5433,844.23302,920.63291,1019.52669,1187.15078,1572.7127,1756.02301,1925.16057,2323.10245,2787.99508,3226.50817,3411.15373,3339.77835,3423.9061,3111.98471,2914.81908,2803.69604,3476.13258,4469.17722,5218.04714,5308.90906,6706.58969,7139.81338,7836.05749,7581.03752,8151.20786,9556.26729,10354.88077,9984.97414,10015.53582,10205.09271,9130.401,9468.00016,10637.085,13549.22717,15895.43366,16848.15726,18259.8446,21387.94345,23483.53044,21016.82058,18743.04939,18498.58908,16733.23714,17047.09785,16559.57202
T18476:1963-12-31 12-00-00:470,500,550,600,640,720,850,900,1050,1300,1460,1690,1760,2060,2030,2280,2740,3150,3540,4140,4520,5130,5360,5460,6780,6770,6770,7400,7720,8500,8450,10180,10680,11690,12350
T13822:1990-12-31 12-00-00:6455.2902580144,5944.9937032796,6699.6420924739,7136.7054011254,7681.4073430784,7812.0593341681,8067.0674262053,8235.2853369092,8641.4310716898,9196.666010294,9728.8730842303,9993.8149495608,10026.500024914,10331.659584644,11097.091874633,11983.232142087,12669.249259998,12702.717587929,12047.620177831,10691.503902375,9999.9999999427,10102.502625494,10572.962932941,11012.431404084,11530.241208699
T15975:1960-01-01 12-00-00:1988.584,1714.069,1485.926,1295.329,1333.749,1328.453,1302.189,1288.518,1265.077,1243.889,1251.983,1254.849,1199.371,1178.989,1215.113,1123.599,1007.081,1020.574,1078.054,1174.675,1212.378,1117.336,1114.247,1132.146,1060.175,1018.532,1005.143,995.1328,1011.954,1021.967,921.5386,745.1669,745.0595,726.7687,765.3088,877.0802,929.5501,944.8206,981.9963,1002.226,1035.956,982.673,920.543,970.8048,1017.113,1058.343,1082.662,1033.565,1017.638,985.2835,911.2536,914.2518,950.5478,982.9753,1030.78
T2392:1980-12-31 12-00-00:7720,7940,7580,8280,7770,7220,7590,7750,7820,8270,7280,7820,8020,8770,9320,9860,10150,10680,10390,10730,10990,10580,10350,10420,9710,9560,9720,9320,11640,12480,12730,13170,13610,14540,14470
T5477:1969-01-01 12-00-00:219.9,276.4,306.8,331.2,375.6,460.1,507.8,523.2,676.5,748.1,828.2,770,893.6,884.5,903.1,1002.7,1029.6,945.8,1010.8,1092.7,1155,1243.5,1314.9,1389.6,1430.8,1460.5,1478.5,1553,1665.8,1725.3,1863.1,1963.5,2106.8,2193.3,2263.8,2432.6,2579.7,2732.7,2857.7,3094.6,3131.2,3183.7,3287,3340.9,3268.2,3457.8
T5049:1969-01-01 12-00-00:432.7,445,520.7,547.5,686.8,713,851.4,865.1,906.7,902.2,1036.4,974.8,1121.1,1185.6,1128.9,1363.4,1452.6,1491.8,1542.8,1633.3,1711.9,1891.3,1793.7,1975.5,2075.9,2148.4,2109,2392.1,2483.6,2565,2606,2853.3,3018.8,2950.1,3042.3,3260.5,3204.9,3345.5,3562.4,3903.2,3811.6,3971.8,4237.6,4307.4,4923.4,4759.5
T18908:1970-12-31 12-00-00:2118,2254,2168,2287,2353,2381,2375,2387,2406,2470,2494,2464,2415,2303,2184,2240,2269,2297,2347,2389,2450,2498,2422,2386,2466,2404,2366,2351,2363,2439,2471,2474,2474,2443,2404,2439,2418,2360,2388,2268
T19148:1970-12-31 12-00-00:256.236588,280.806795,307.095415,332.79387,364.602069,383.668279,409.181789,449.059222,490.812437,541.168465,614.560385,675.776609,715.905356,755.43116,795.401475,837.643326,876.25839,925.413826,977.282171,1044.06063,1103.345594,1169.834565,1209.203026,1236.558267,1276.097122,1320.470976,1369.479904,1429.941639,1466.744151,1517.057224,1620.360696,1690.876291,1796.200036,1784.357087,1859.352273,1880.987364,1976.438761,2142.091977,2268.142943,2310.106125,2335.211283,2402.249198,2529.083043,2664.327513,2700.431143,2742.723482
T13073:1963-12-31 12-00-00:344,383,446,461,443,500,546,562,608,676,705,714,705,735,805,812,672,679,714,736,757,823,798,951,1084,1093,1323,1502,2186,2307,2287,2261,2659,2617,2548
T5841:1969-01-01 12-00-00:55.536,61.456,69.031,79.215,98.31,109.62,124.644,141.474,162.467,189.347,225.709,264.804,294.148,320.489,344.86,404.947,435.249,478.944,520.068,564.557,628.144,679.494,731.51,804.491,864.014,957.527,1041.73,1165.044,1268.896,1430.711,1519.324,1677.357,1843.128,1990.926,2198.86,2406.474,2524.035,2723.477,2933.579,3056.569,2952.424,3033.034,3241.619,3352.544,3427.79,3593.327
T7772:1990-06-30 12-00-00:453,472,515,542,589,621,683,769,828,888,926,985,1061,1194,1380,1521,1651,1845,2179,2292,2898,3325,3766,4369,4878,5121,5693
T6378:1969-01-01 12-00-00:230.075,251.601,273.164,301.014,342.188,373.499,398.031,438.824,490.231,563.874,625.394,692.966,772.118,810.975,877.48,953.815,999.4,1038.999,1123.095,1198.793,1280.136,1343.323,1385.628,1456.537,1525.129,1600.861,1672.592,1752.681,1857.369,1955.028,1997.299,2078.225,2152.731,2195.108,2249.069,2358.383,2474.186,2566.004,2678.148,2754.198,2725.11,2780.36,2829.48,2947.525,2882.279,2992.809
T7052:1969-01-01 12-00-00:169.26,176.86,218.46,269.34,261.95,285.54,293.8,377.03,444.96,569.64,728.7,784.92,879.22,1058.03,1085.38,1237.62,1267.13,1329.81,1379.17,1340.45,1453.61,1466.86,1502.73,1554.22,1589.76,1632.63,1842.06,1898.34,2140.75,2213.45,2275.49,2338.62,2428.13,2565.19,2680.66,2705.27,2865.79,2929.2,3241.43,3121.31,3046.42,3166.18,3415.96,3753.9,3990.85,4321.41
T14804:1980-12-31 12-00-00:785.58,706.89,738.54,738.54,770.19,875.7,1012.85,1382.12,1329.37,1361.02,1519.28,1709.19,1688.09,1519.28,1403.22,1329.37,1255.52,1139.46,1181.66,1308.27,1202.76,1150.01,1055.06,812.39,706.89,822.94,601.38,590.83,548.63,495.88,759.64,727.99,991.75,1160.56,1297.72
T14150:1977-12-31 12-00-00:14010,12650,12140,11590,10080,8320,7130,6430,6460,6190,6330,7340,6540,6630,6910,6930,6600,6880,6310,5830,5720,5410,5590,5470,5330,5240,4840,4930,4640,4800,5380,5410,5450,5490,4700,5640,6620,7670,9480
T5157:1969-01-01 12-00-00:385.3,371.9,420.1,456.3,518.5,562.7,591.4,658.5,724.4,811.8,914.2,1004.6,1099.4,1122.4,1199.3,1311.2,1415.5,1492.4,1575.8,1687,1828.3,1938.2,1947,2098.8,2193.6,2311.2,2408.7,2493.9,2604.1,2857.7,2919,3071.9,3108,3186.8,3310.9,3388.6,3495.3,3645.2,3725.1,3789.6,3631.8,3701.9,3868.6,4050.5,4077.7,4189.9
T11919:1990-01-01 12-00-00:1380,1400,1520,1650,1750,1910,2010,2110,2300,2450,2780,2750,2650,2620,2870,3010,3080,3170,3260,3160,3220,3170,3310,3400,3480,3640
T6698:1990-01-01 12-00-00:3420,3380,3460,3590,3610,3580,3630,3720,3780,3880,3900,3980,4050,4110,4170,4190,4260,4350,4290,4160,4160,4210,4210,4230,4260,4290
T174:1950-01-01 12-00-00:612.2470632,708.5958069,704.9370265,683.4703271,744.6920711,805.2862917,810.4046867,800.2547749,796.087588,846.6108571,915.5240283,979.8421243,996.1648508,1028.939699,1079.657654,1143.383584,1162.022542,1173.26213,1193.520136,1312.257718,1414.288687,1431.546112,1521.089995,1606.608877,1664.399166,1665.315046,1663.609046,1702.578966,1715.717992,1833.594395,1893.312653,1921.945513,1976.978635,2014.61202,2100.320543,2120.825925,2185.767945,2269.335524,2409.545539,2556.465096,2513.102393,2292.849143,2184.889066,2136.618782,2239.945657,2412.618147,2463.121541,2616.57038,2792.395318,2858.230773,2974.667511,3033.142124,3057.169999,3076.335874,3174.11541,3229.3144,3318.411665,3498.738068,3458.148479,3129.258292,3222.092546
T22536:1987-12-31 12-00-00:2700,3230,4080,5570,6810,7550,7020,7680,3540,3850,3890,670,1870,1880,1820,1500,2000,1760,1910,1500,1530,1380,1530,1540,1020,820,850,800,810
T4726:1969-01-01 12-00-00:453.3,502.1,532.6,582.4,647.8,678.4,708.1,763.2,851.9,960.6,1070.8,1225,1379.1,1427,1536.8,1677.4,1783.1,1874.3,1973.3,2085.9,2283.6,2352.6,2329.5,2398.8,2483.5,2532.6,2650.7,2737.9,2767.1,2926,2984.4,3137.8,3278,3338,3410.6,3579.6,3861.8,4088.6,4232.3,4185.2,3903.5,4005,4130.5,4188.6,4165.7,4328.3
T9691:1995-12-31 12-00-00:1244.8,1285,1307.9,1303.3,1305.3,1313,1318.6,1338.5,1336.4,1337.5,1401.1,1471.1,1504.1,1607.5,1684.1,1648.8,1730.2,1835.5,1939.9,2040.2,2107.6
T9388:1970-12-31 12-00-00:958.504,978.705,1218.288,1399.586,1324.409,1331.96,1465.503,1569.741,1722.38,1943.836,1943.365,2151.985,2803.068,2782.631,2841.147,3026.302,3149.447,3165.573,3155.935,3691.066,3887.633,3402.02,3478.923,3133.82,3382.395,3553.099,3586.032,3611.501,3784.607,3706.5,3661.1,3833,3766.4,3553.4,3651.4,3531.3,3388,3759.1,3503.117
T18874:1978-12-31 12-00-00:1519.087191,1580.237329,1776.315021,1915.953334,2082.106491,2472.316393,2778.08747,2831.614743,3348.423741,4114.654167,4713.254991,5289.513358,4921.39712,5318.781242,5428.923272,6424.739208,5815.309278,5659.767859,5798.852823,6203.626268,6566.365185,7435,8720,9417,9498,10870,11849,12730,13768,15368,14982.906751
T17275:1989-06-30 12-00-00:1771.5,2272,2750.2,3552.6,4211.8,4512.1,5944.7,5175.7,5310.5,5334.2,5071.1,6133.2,6833.6,7064.7,7984.5,10650.4,11438.6,13624.3,17870,15844.8,14691.8,14261.8,13466.5,14292.4,13545,13357.7,12726.5
T19798:1980-12-31 12-00-00:4352.969,4283.606,4524.4062,5768.9369,3154.1026,2914.1673,4196.0138,3995.3689,3448.1547,3366.8709,3747.8448,4173.6727,5858.47,5468.9189,4135.3206,3416.2619,3463.7707,2787.1613,2766.465,2981.6749,2883.9761,3807.6474,6468.5837,6769.844,5248.9483,3985.2032,3750.7163,3807.651,4716.0613,12411.2402,16229.6122,11965.1564,9152.1601,6680.9298
T16821:1995-12-31 12-00-00:1131.957,1145.238,1148.662,1183.559,1231.424,1276.972,1298.932,1323.47,1370.136,1425.387,1519.619,1593.051,1668.067,1716.15,1719.497,1728.787,1779.347,1846.503,1850.541,1888.664,1919.082
T20971:1995-12-31 12-00-00:2350,2300,2410,2560,2570,2520,2530,2360,2370,2430,2530,2610,2700,2610,2820,2780,2760,2930,3430,4170,4320
T21553:1987-12-31 12-00-00:1600,1700,1800,1800,1800,1800,1800,1700,1700,1700,1600,1600,1600,1500,1400,1400,1300,1300,1300,1300,1300,1300,1300,1300,1300,1400,1400,1300
T11805:1984-01-01 12-00-00:1001,1000,857,868,865,902,977,943,1000,1019,1032,1032,1029,1060,955,1023,1265,1319,1237,1414,1567,1777,2020,2109.4,2332.77,2049.16,2216.32,2586.27,2642.63,2675.16,2704.7,2508.61,2291.66
T13857:1970-12-31 12-00-00:3500,4000,3900,3100,2400,2400,2100,2000,2500,3600,4700,3500,2100,2200,3000,1900,3200,4100,3600,4900,6000,7200,7600,9400,8100,6800,6400,5100,5600,8300,7700,7800,8400,5900,6100,6400,5800,6600,8367.1756,4600
T9523:1970-12-31 12-00-00:3231.6,3462.8,3870.4,4132.1,4420.7,4172.7,4862.2,5400.2,5924.6,6360,6418.7,8193,7753.4,7535.5,8095.4,7549.2,7024.3,7159.3,7397.8,7774.9,8085.2,8334,8633.2,8826.1,9063.2,9332,10298.4,10296,9858.1,10018.1,10138.5,8960.3,9310.7,8582.7,8844.1,8454.5,8507.4,8576.1,8275.2,7743,8421.5,9019.8,9178.9,7372.5,8700.4,8683.3
T18777:1970-12-31 12-00-00:501.3,551.2,613.9,686.9,801.3,958.1,1130,1286.9,1389.4,1523.5,1672.4,1863.2,2081.1,2208.4,2334.3,2441.4,2578.4,2738.4,2951.5,3193.4,3484.4,3783.1,4035.1,4150.2,4200,4220.9,4271.9,4231.3,4349.5,4489.9,4679.2,4899.5,5159.3,5406.5,5673.2,5960.6,6483.9
T22720:1987-12-31 12-00-00:1017,1069,1129,1238,1392,1481,1547,1585,1645,1692,1739,1798,1845,1874,1913,1957,1998,2037,2077,2127,2190,2277,2360,2443,2585,2670,2749,2802,2817,2834
T2011:1963-12-31 12-00-00:320,340,370,420,500,600,730,800,920,1160,1370,1620,1940,2310,2680,3160,3640,4220,4810,5440,5960,6450,6920,7420,8400,9580,10900,12060,13000,14180,14870,15750,16530,17110,18300
T7447:1990-01-01 12-00-00:2320,2550,2600,2620,2660,2710,2600,2620,2640,2740,2830,2830,2700,2620,2670,2730,2600,2660,2730,2700,2700,2710,2790,2900,2950,2990
T17199:1986-06-30 12-00-00:6700,7830,8280,7710,7880,8810,8860,8500,8490,7530,7630,7430,7370,7410,7580,7680,8000,8420,8300,8400,8480,8680,8870,9190,9230,9360,9430,9600,10000,10220
T11894:1990-01-01 12-00-00:2060,2030,2050,2070,2160,2330,2370,2320,2320,2280,2180,2110,2000,1930,1970,2000,1990,1970,1960,1810,1790,1870,1930,1960,2000,2000
T8403:1963-12-31 12-00-00:486,519,534,570,584,615,684,738,835,950,1127,1173,1298,1808,1789,2077,2420,2862,3398,3549,3748,3763,3881,3850,3750,3831,3893,4181,4481,4871,5202,5680,5826,6147,6519
T21792:1997-12-31 12-00-00:6159.8,6048.9,5894.3,5561.4,6518.9,7578.4,8313.5,9631.6,10109,9705.3,9617.9,10472.9,10000,10034.8,9700,9006.7,8677.5,8786.8,8804.2
T21894:1977-12-31 12-00-00:9088.2,9043.8,8698.8,8929.4,8382.9,8098,8057.4,8328.2,8746.2,8866.7,8922.5,9360.2,9341.9,8767.4,8535.3,8915.6,9165.6,9355.8,9620.9,9761,10000
T18916:1970-12-31 12-00-00:297.8796,317.0467,346.5951,425.7634,612.8006,709.7575,897.3952,1090.074,1279.6226,1627.9006,2042.7625,2496.7661,2887.1195,3260.5035,3815.3075,4247.2101,4304.6977,4634.2281,5230.1101,5845.4612,6257.1328,6602.3644,6964.901,7246.2696,7863.2529,9162.5331,9452.1962,10115.8612,10653.0129,11278.7429,12504.5083,13143.2536,13495.2824,13841.4691,14474.459,15081.4095,16084.211,16910.0744,17310.4499,15151.1389
T11972:1990-01-01 12-00-00:3860,4010,4490,4860,5330,5760,6470,6940,7170,7440,7580,7400,7200,7190,7430,7950,8520,8970,8830,8250,8570,9070,9640,10270,10630,10950
T3800:1987-12-31 12-00-00:3146,3342,3361,3629,4121,4437,4436,4487,4517,5520,5695,6205,6493,7085,7502,8026,6030,5515,6661,6474,7129,7230,8063,8818,8567,8209,8235,8276,9862
T1926:1963-12-31 12-00-00:340,420,500,520,550,760,810,610,820,1160,910,1190,330,1790,1800,1890,2230,2560,3050,3390,3920,4140,4530,4970,4590,5910,6240,6320,7580,8970,9480,9200,10340,11350,11700
T5407:1990-01-01 12-00-00:4320,4280,4310,4360,4430,4500,4560,4600,4790,4800,4790,4790,4720,4740,4840,4780,4690,4700,4630,4430,4410,4470,4550,4640,4770,4870
T1985:1977-12-31 12-00-00:2354.9,2748.7,2782.7,2924.6,3034.1,2846.3,2862.7,3160.9,3484.1,3561.8,4361.4,4170,5175.1,5420.8,5260,5768.2,6313.2,6802.5,8004.6,9008.3,10000
T2165:1963-12-31 12-00-00:278,299,321,330,354,409,439,457,527,624,649,779,837,954,978,1108,1247,1363,1562,1795,2102,2468,2848,2506,2924,3189,3372,3724,4121,4325,4748,4989,5416,5298,5815
T3965:1948-01-01 12-00-00:750,710,700,770,800,810,760,780,780,760,720,760,790,790,800,820,860,880,950,1020,1030,1090,1120,1120,1130,1220,1280,1280,1370,1490,1670,1810,1900,1990,2060,2170,2410,2600,2690,2830
T8384:1963-12-31 12-00-00:400,430,460,490,490,520,530,520,570,770,1040,1370,1490,1430,1440,1450,1750,1720,1950,1880,1890,2070,2010,1920,1930,2050,2080,1910,2020,2130,2510,3100,3260,3600,3950
T15774:1970-01-01 12-00-00:357.05435181,516.59222412,546.50775146,562.1418457,561.85290527,581.38623047,595.85961914,613.16271973,637.50909424,656.94140625,723.47424316,766.67303467,802.95184326,832.0512085,886.93280029,917.19470215,933.24865723,956.91046143,1011.9697266,1091.0032959,1170.2695313,1210.3321533,1242.730835,1265.697876,1291.1608887,1339.9107666,1376.9329834,1430.1783447,1468.4353027,1500.588501,1529.9317627,1538.2785645,1501.5533447,1485.001709,1539.2557373,1593.8804932,1651.404541,1715.0114746,1798.6447754,1860.7890625,1933.2503662,2002.2625732,2055.9042969,2095.8537598,2136.2084961
T293:1952-01-01 12-00-00:218.8917142,234.5221479,238.0054353,243.9720611,265.9135393,273.6078257,313.5260547,335.6870615,329.2570237,253.8746632,240.5714896,259.0653825,287.9185869,319.8903133,342.3121772,312.9750365,296.9110443,319.9932816,361.4099077,379.4481164,375.5414431,404.7063679,406.0742719,429.2485197,422.4622467,441.9459295,499.6888097,529.4313471,563.5700882,581.9607277,624.2972277,682.4403233,847.6332297,961.917083,1019.593011,1085.933588,1140.473107,1103.123629,1156.519281,1248.010172,1412.441696,1592.480862,1774.457872,1929.907311,2101.544726,2276.02949,2440.413303,2616.989107,2823.294669,3043.053773,3293.731974,3588.745997,3915.461717,4335.119467,4855.382711,5511.360984,6013.450555,6519.134412,7129.739238
T6417:1969-01-01 12-00-00:296.6,320.1,338.8,378,419.7,452.7,488.8,537.9,585.2,659.8,745.6,826.6,897,936.6,1010.6,1108.6,1199.1,1302.2,1372.8,1492.6,1599.2,1701.9,1773.2,1875.3,1959.1,2069,2169.6,2282.5,2389.9,2480.9,2595.4,2732.4,2823.7,2814.8,2866,3066.9,3243.3,3430.3,3572.6,3623.7,3404.2,3358.6,3483.7,3502.7,3552.3,3768.4,3892.2
T2568:1976-12-31 12-00-00:6123.20008,5962.824,6003.45614,5804.93707,5586.04006,5725.07713,5147.83856,5453.76197,5422.43164,5668.85153,6042.58747,6694.55919,6507.48968,7002.67177,7639.79672,8729.37708,9649.96607,10545.02237,11376.11411,11441.35484,11499.67098,11856.33548,11497.20987,10880.54545,10964.48,10591.14,10725.49572,10854.25395,11264.04077,10174.9689,10060.35077,9831.62266,9814.71436,9465.60948
T20177:1995-12-31 12-00-00:1210.3015,1422.07072,1641.41116,1839.96659,2045.80885,2313.5453,2132.27236,2133.071,2172.5106,2290.82452,2474.84344,2721.05877,2970.28964,2991.29841,3015.21079,3228.5666,3305.50376,3577.94444,3488.36762,3578.80492,3724.64496
T19057:1970-03-31 12-00-00:1493.103,1486.776,1496.743,1502.057,1532.287,1494.901,1483.818,1497.364,1511.652,1509.193,1530.625,1532.05,1515.908,1478.997,1474.049,1450.51,1424.714,1415.82,1405.948,1448.087,1453.232,1457.809,1444.328,1447.652,1466.224,1483.702,1486.124,1537.752,1531.075,1500.326,1457.377,1366.71,1371.209,1379.373,1369.328,1354.161,1349.921,1359.357,1359.664,1371.164,1401.726,1385.549,1392.058,1432.22,1456.393,1462.104,1432.92,1307.574,1319.78,1314.769,1320.064,1154.796,1145.856,1158.732,1177.407,1187.497,1205.071,1213.203,1230.781,1248.574,1258.151,1251.733,1252.477,1263.617,1265.128,1259.677,1250.074,1248.758,1250.619,1251.358,1260.408,1257.607,1267.101,1289.003,1293.338,1303.005,1312.417,1321.099,1327.227,1324.915,1355.001,1379.874,1382.526,1380.324,1434.893,1444.589,1423.364,1447.795,1451.939,1450.158,1475.505,1376.909,1224.122,1213.43,1152.579,1132.884,1171.046,1171.73,1136.534,1168.715,1139.83,1105.207,1135.257,1223.048,1221.234,1251.884,1242.908,1239.295,1173.276,1151.11,1170.764,1192.751,1159.802,1181.592,1145.813,1104.453,1134.757,1118.297,1134.358,1132.988,1121.843,1135.675,1100.882,1066.138,1042.154,1019.556,995.7769,993.1139,1018.061,1034.125,1044.869,1068.748,1085.828,1110.557,1101.31,1133.243,1116.822,1102.63,1101.608,1129.491,1109.382,1076.088,1043.531,1025.447,1032.697,1051.557,1062.815,1078.757,1068.322,1064.298,1063.316,1075.564,1061.658,1079.404,1056.566,975.3612,915.7925,927.9564,961.8393,970.0019,976.9516,978.6478,1005.21,1039.19,1071.139,1067,1044.984,1049.142,1047.716,1035.03,1073.907,1056.26,1075.102,1067.136,1063.653,1050.741,1049.121,1023.827,993.2916,987.3655,954.3031,943.1099,949.47,965.7121,978.4536,978.8262,951.3064,923.956
T11707:1950-01-01 12-00-00:1540,1660,1610,1630,1750,1790,1860,1880,1900,1960,2110,2220,2340,2560,2650,2870,3080,3200,3520,3680,3900,4110,4070,4240,4540,4500,4830,5010,5060,5300,5380,5540,5600,5800,5960,6160,6230,6390,6720,6930,7090,7220,7450,7660,8110,8380,8450,8850,9240,9590,9870,9850,10000,10310,10860,11350,11690,12110,11750,11410,12290,12540
T16164:1980-01-01 12-00-00:634.0623,821.6817,582.9907,436.8125,511.1591,538.1851,502.1415,508.1826,606.4212,765.9636,994.2156,1054.0961,1148.805,1154.9143,1226.9704,953.71653,1063.44567,1241.307,1284.27273,1429.49377,1705.66559,1692.91753,1780.9092,1829.7762,2054.68197,2280.41566,2364.11094,2490.44243,2564.9046,2504.26205,2579.19411,3037.48595,3070.80671,3212.78442,3491.02341
T13534:1970-12-31 12-00-00:758.906632,744.748535,812.218927,950.581717,1340.329363,1285.168449,1473.827714,1504.754704,1637.672003,1950.178501,2177.107166,2430.248084,2436.798117,2534.030633,3090.218658,3369.426783,3416.592133,3517.158681,3891.18675,4370.757831,4650.363718,4781.270305,4728.656893,4532.206463,4473.426966,4790.217324,4973.755488,5086.165884,5040.688473,5471.930935,5815.060402,5767.036289,5673.575235,5681.454317,5745.15505,5741.335851,6018.310237,6375.482372,6504.012376,5491.359904
T19163:1995-12-31 12-00-00:763.3683,894.2507,1386.409,1760.166,1911.6253,1655.5567,1670.4805,1751.7328,1728.8495,1651.2453,1650.2504,1729.1812,2012.7351,2109.5745,2062.1497,2103.9366,2645.8396,2749.3118,2674.3608,2869.0346,3001.3597
T6798:1969-01-01 12-00-00:243.1,299.9,278,371.5,550.6,411.7,458.7,404.6,464.4,524.6,560.2,624.6,702.8,678.3,805.6,935,825.1,996.7,917.9,938,1082.1,1293.5,1296.5,1313.4,1596.8,1338.5,1539.4,1564.5,1558,1656,1907.8,2044.8,2173.4,1916.9,2344,2245.6,2597.1,2326.4,2488.6,2690.9,2634.7,2572.8,2734.1,2958.6,2921.2,3309.4
T15210:1993-12-31 12-00-00:2749.2,2867.9,2860.7,2696.5,2802.6,2847.5,2987.3,3271.9,3482.1,3383.8,3452.1,4175.6,4605.4,5094.1722,5565.2685,5937.0346,6137.8958,6649.7,6488.6809,6499.5001,6645.485,6668.407
T11984:1984-01-01 12-00-00:1053,1096,1133,1179,1226,1286,1339,1412,1447,1483,1545,1605,1652,1692,1746,1800,1872,1924,1985,2040,2078,2127,2231,2298.98,2359.49,2404.31,2446.19,2489.93,2557.02,2639.73,2706.27,2738.69,2799.36
T1133:1995-12-31 12-00-00:10322.42279,9622.15844,9003.57965,7070.78692,7307.88294,7587.80905,8200.06494,8961.8045,8875.16789,9177.0333,9575.53415,9376.21561,9838.56621,10231.3375,9611.80118,10000,10192.40158,9780.67932,9985.76338,10213.58671,10310.05849
T17748:1969-12-31 12-00-00:2446,2550.1,2656.4,2748.2,2894.3,3174,3469.5,3647.7,3858.4,4124.5,4471.7,4868.5,5314,5615,5831.3,6017,6199.7,6282,6404.6,6609,6861.7,7101.9,7314.5,7448.8,7636.7,7778.3,7914.8,8057,8192.7,8251.4,8312.4,8475.4,8643.2,8718.9,8858.5,9069.3,9344,9589.4,9811.8,9952.2,10000,10136.6,10363.7,10566.9,10736.9,10906.4,10986.3
T10790:1899-12-31 12-00-00:2896.3,1395.2,1518.1,1502.5,1566.4,1597.2,1524.8,1539.3,1542.7,1441.9,1437.7,1616.4,1803.7,1820.3,1813.4,1878.1,1841.6,1986.2,1945.4,1960.9,1938.7,1929.7,1919.8,1816.4,1796.9,1841.4,1793.5,1884.7,1949.8,1988.1,2066.2,2101.1,2161,2257.1,2217.4,2406,2506.4,2666.1,3096.9,2962.5,2896.3
T21356:1995-12-31 12-00-00:152.7613,53.2568,1312.7425,1074.2074,1589.6518,1072.1004,1042.9765,888.6446,1405.2612,1307.5234,1204.3655,1018.309,1291.9009,1398.0201,1792.0729,1219.7963,1155.5783,1310.2051,1288.3232,793.4793,684.546,1152.591
T21357:1972-12-31 12-00-00:669.1,565.1,683.3,796.5,876.9,1009.2,1142.4,890.8,1010.6,1637.3,1634.4,1898.9,2525,2441,2961,3112.64,2331.66,1889.767,1802.625,1578.414,1647.761,1363.679,1128.187,1447.209,1964.279,1376.199,2534.472,3066.391,3644.871,3116.221,3392.098,3450.55,2975.845,4748.836,3978.108,6061.79,8733.227,6792.607,8603.168,10748.617,10797.722,9017.988,9358.558
T17740:1969-12-31 12-00-00:2676.5,2772.7,2980.6,3177.5,4842.4,6173.9,5575.4,5466.1,5442.3,5700.7,6269,6741.1,7125.8,6390.3,7215.8,7407.1,6360.7,5755.4,5718.3,6834.1,7130.3,6836.4,6681.4,6703.2,6769.6,7034.5,7392.1,8359.5,7729.4,7114.8,6400.4,6381,6537.1,6938.1,7304.2,7853.9,7261.4,7835.5,9455.5,11511.6,10000,10180.3,13041.2,13886.1,13654.2,11757,10588.2
T12615:1963-12-31 12-00-00:365.6,401.1,435.8,470.9,493.7,541,574.7,598.6,660.1,767.5,854.5,930.7,1023.5,1178,1243.7,1410.5,1513.9,1607.1,1874.1,2038.4,2332.3,2701.2,2944.9,3280.6,3606.3,3955.5,4230.3,4469.7,4708.9,4910.4,5306.6,5591.9,6062.2,6556.9,6945
T2901:1980-12-31 12-00-00:427.902,512.865,528.549,556.527,567.252,536.054,574.965,650.233,721.425,772.365,805.855,847.477,849.298,844.017,915.3,954.669,971.697,1046.702,1116.22,1177.096,1251.356,1296.703,1426.563,1442.849,1572.998,1686.908,1911.574,2008.825,2194.646,2387.55,2426.982,2512.723,2557.278,2771.369,2794.445
T16350:1955-01-01 12-00-00:2065,2593.33333333333,2967.5,2965,3478.33333333333,3987.5,4377.5,3138.33333333333,3593.33333333333,3928.33333333333,3080,3605,4361.66666666667,4430,4922.5,5210,4529.16666666667,5160,6863.33333333333,4759.16666666667,3382.5,3478.33333333333,3110,3305.83333333333,3849.16666666667,3888.33333333333,3713.33333333333,3501.66666666667,3627.5,3970.83333333333,4006.66666666667,3805,4363.33333333333,5586.66666666667,6181.66666666667,6445,6347.5,5540.83333333333,4727.5,4550,4743.33333333333,5309.16666666667,5585.83333333333,4923.33333333333,4884.16666666667,5858.33333333333,5949.16666666667,5985.83333333333,6701.66666666667,7616.66666666666,8255.83333333334,8607.5,8056.66666666666,6786.66666666667,5227.5,5715.83333333333,6555
T5576:1969-01-01 12-00-00:907.98,989.46,1089.05,1191.4,1350.96,1480.42,1634.71,1849.8,2013.57,2248.37,2494.84,2786.73,2989.13,3270.15,3501.35,3852.66,4499.13,4904.6,5105.34,5684.91,6287.67,6438.75,6642.81,6842.1,7163.32,7661.54,8210.5,8825.4,9122.84,10053.92,10355.23,11190.42,11715.74,12457.23,13012.85,13725.61,13940.66,14684.29,14963.4,15271.04,14961.98,14692.26,15453.83,16181.87,15604.22,16105.3
T10479:1960-01-01 12-00-00:13590,13260,12910,12540,12180,11820,11480,11160,10870,10600,10340,10090,9830,9580,9330,9100,8890,8700,8550,8390,8240,8070,7870,7630,7370,7070,6760,6460,6170,5890,5630,5370,5100,4820,4540,4250,3970,3690,3430,3180,2960,2760,2570,2410,2260,2130,2010,1900,1800,1710,1630,1560,1490,1420,1360,1310
T13654:1976-12-31 12-00-00:3841.4346038229,3803.8855923139,3820.570789073,3711.6564058867,3715.2151137897,3677.131568813,3583.202544738,3535.9953828354,3433.1600534543,3461.1598882675,3426.107956428,3368.1583575466,3350.6536665637,3321.6253009085,3337.8365417694,3331.6085415301,3274.4401737287,3191.0172414999,3201.373778298,3215.7276867536,3222.7400367831,3215.5745543457,3198.8374223087,3198.1882379892,3164.3645433449,3148.3947261008,3061.6172532133,3065.9170454028,3060.1385200965,3036.3342804339,3048.9882607219,3082.5590957483,3012.9845036444,2891.7153714756,2868.8986780178,2853.2832244645,2878.586299704,2858.4372004319,2827.3315258735,2834.0992987644,2800.2470542042
T1631:1969-12-31 12-00-00:1350.2,1436.7,1567.7,1676.6,1812.6,2009.3,2209.2,2285.1,2455.6,2697.4,2974.6,3319.1,3617.9,3854.2,3974.2,4126.4,4261.2,4378.5,4501.1,4733.9,4911.7,5061.6,5132.4,5158.6,5341.7,5543.9,5755.3,5886.1,5987
T9925:1987-12-31 12-00-00:510.686,578.862,634.029,688.967,700.216,723.513,766.758,827.83,892.403,954.772,1006.859,1056.981,1098.429,1165.3,1203.666,1247.047,1298.203,1347.737,1396.591,1493.948,1573.24,1625.004,1559.002,1622.489,1686.227,1747.873,1826.595,1895.684
T20366:1966-12-31 12-00-00:1455.638,1701.661,2077.61,1921.329,1886.554,1683.025,1845.423,2014.469,2308.791,2179.273,2484.171,2729.35,2611.818,2778.784,2091.68,1800.217,2073.163,1938.765,2316.48,2368.231,2957.949,2840.756,3696.406,3121.258,3737.64,4005.122,4228.515,3535.136,3412.655,3966.058,4629.296,4459.491,5294.632,5600.508,4577.806,4639.057,4956.8,4928.534,5333.728,5800.297,5902.64,5647.834,5537.756,4956.043,4448.732,5058.61,5292.805,5723.508,5053.573,4832.685,4372.429
T18933:1980-12-31 12-00-00:6381.821096848,6507.955736651,6528.068257006,6650.282197244,6981.618941347,6908.21160337,6701.184098694,6049.237990754,6049.461285705,6361.494708929,6448.633061232,6701.352928636,6291.695010452,5985.32910876,6101.545086784,5958.704327964,5713.171818556,5988.648957264,5715.886062286,5741.010911276,5677.04705515,5537.100701188,5476.53986124,5308.211742405,5699.686985597,5660.379787804,5536.255766157,5716.886188162
T16839:1979-12-31 12-00-00:3783.47497,4683.50532,5265.78877,5509.79054,5555.96326,5543.04277,5996.64357,6322.45625,6628.19605,6732.02071,6920.81783,7495.98363,7989.50783,7930.76221,7511.18991,7388.34179,7660.00439,7952.55969,8349.96926,8919.03863,8935.86494,8860.61476,9038.10814,9069.01208,9171.59837,9078.23838,9145.77931,9455.6906,9354.66891,9732.63519,10265.94461,10000,10033.83131,10363.39425,10918.29711,10699.05159,11134.54551
T10579:1970-01-01 12-00-00:1665,1660,1650,1670,1660,1690,1670,1690,1690,1690,1681.9,1661.3,1646.1,1619.8,1617.6,1624.1,1633.4,1626.2,1616.5,1606.3,1614.1,1609.3,1610.5,1629.8,1629.9,1636.4,1637.9,1636.5,1659,1655.9,1653.6,1643.9,1643.7,1639.3,1636.5,1624,1613.4,1605.2,1591.8,1581.4,1587.9,1585.1,1572.8,1558.8,1542.9,1526.7
T5950:1969-01-01 12-00-00:477.09,527.32,568.04,611.42,757.3,729.28,796.61,810.02,874.95,1016.03,1174.94,1149.34,1298.4,1371.99,1425.26,1622.59,1726.69,1776.5,1819.77,1875,2056.33,2020.93,2245.69,2420.72,2497.65,2634.52,2694.71,3006.68,3163.66,3250.05,3247.37,3556.98,3572.16,3746.55,3902.78,4372.64,4321.79,4568.06,4924.32,5248.41,5225.87,5330.01,5547.2,5655.19,5908.82,6052.11
T20778:1963-12-31 12-00-00:168.7,184.3,196.8,210.4,220,234.4,251.6,280,312.2,353.5,415.9,475.8,586.8,692.8,807.7,908,1075.1,1261.7,1381.1,1483.8,1671.2,1878.2,1913.5,2038.6,2197.4,2687,2976.9,3243.3,3361.1,3416.9,3652.5,3784,3917.1,4304.9,4454,4773.4,4980.1,5232.8,5477.2,5829.3,6047.8,6312.6,6511.8,6690.6,6975.4,7040.9,6534.4,6845.5,7310.7,7624.2,8038.1,8315.1,8540.4,8953.3
T13275:1970-12-31 12-00-00:1926,1937,2168,2364,2442,2774,3202,3195,3163,3552,3838,4148,4706,5090,5589,6024,6214,6147,6093,5800,5848,6071,6231,5637,5527,5420,5142,4978,5023,5081,4977,4494,4240,3965,3712,3153,3373,3306,3125,2365
T12333:1975-06-30 12-00-00:6638.8,6567.9,6730.2,6701.1,6977,7277.7,7426.8,7611,6985,7091,7453.2,7500.7,7705.9,8219.8,8693.3,8590.9,8401.7,8152.4,8326.6,8698,8882.7,9085.8,9239.9,9512.7,9718.7,9832,10053.1,10292.1,10696.5,10845.4,10753.7,10715.9,10933.2,11360,10775.6,10829.9,10813.4,10884.7,10525,10372.2,10215.1,9927.2
T6141:1969-01-01 12-00-00:339.29,395.1,450.64,500.74,605.54,659.71,738.75,821.03,927.65,1075.4,1194.3,1522.86,1721.76,1839.99,2044.63,2262.7,2458.05,2607.38,2839.93,3177.83,3426.58,3460.77,3713.86,4122.66,4529.67,4787.79,5279.8,5762.43,6256.75,6908.18,7398.52,8085.23,8813.91,9030.37,9997.33,11207.85,12736.93,13789.9,15025.68,15604.79,14936.86,14834.76,15264.88,15183.15,15527.99,16427.47
T1546:1990-06-30 12-00-00:846,963,941,912,1142,1434,1220,1352,1635,1356,1522,1841,1998,1999,1783,2075,2188,2107,1898,1976,2078,1913,2047,2267,2584,2720,2764
T20327:1973-12-31 12-00-00:536.95873,590.18422,642.89841,724.09156,785.54885,839.79691,908.41229,986.58881,1048.96642,1100.14674,1145.24269,1221.22066,1297.60766,1382.32873,1441.94536,1511.73671,1577.74449,1704.49374,2112.9137,2311.75511,2403.48088,2564.74233,2680.51927,2758.34812,2853.62736,2896.77528,2932.10555,2994.4,3034,3059.4,3112.7,3120.48,3103.01,3162.71,3205.94,3304.53,3426.58,3539.55,3720.25,3834.89,3922.9,4077.26,4246.78
T7540:1969-01-01 12-00-00:260.81,274.64,299.23,339.94,389.02,463.25,500.24,535.74,646.51,808.95,1015.95,1279.94,1772.99,2229.15,2323.78,2436.67,2559.63,2534.72,2376.41,2400.55,2546.8,2779.74,3063.14,3209.19,3397.06,3504.08,3701.61,3805.67,4067.38,4255.08,4421.66,4654.47,5273.52,5673.52,5834.37,5956.77,6536.48,7424.05,7890.22,8565.93,7946.3,8158.99,8511.47,8774.94,8784.16,8862.35
T17206:1990-06-30 12-00-00:304.14,369.93,438.46,514.22,527.31,527.3,561.35,707.43,845.78,996.74,998.25,1275.11,1586.27,1688.75,1751.61,2195.94,2450.41,3264.35,3611.76,3894.33,3910.38,4532.49,4231.75,4155.98,4560.06,4808.52
T4948:1969-01-01 12-00-00:302.9,314.6,314.3,319.4,348.8,414.4,423.1,481.9,505.6,538.6,587,607.9,663.4,730.9,798.2,846.2,917.8,974.3,994.5,1042.8,1108.7,1149,1208.8,1325.8,1374.6,1438.2,1494.7,1490.9,1560.3,1603.8,1672.4,1800.1,1922.2,1830.8,1917.4,2097,2166.7,2156.8,2260.9,2417.3,2515.9,2552.4,2641.9,2735.3,2763.6,2843.4
T8341:1963-12-31 12-00-00:320,350,370,390,440,520,570,650,700,780,850,910,960,1050,1120,1230,1380,1450,1530,1760,1930,2180,2210,2540,2780,2840,2980,3190,3180,3210,3430,3510,3580,3710,4000
T1173:1978-12-31 12-00-00:2059.34845,2214.95631,2254.02737,2133.13972,2160.21036,2149.70221,2158.87313,2133.05825,2077.73026,2156.29423,2109.79898,2134.26131,2127.55768,2080.77206,1988.12323,1938.19422,1972.06546,2002.47027,2086.68335,2089.25792,2125.50855,2225.13935,2212.47113,2194.10616,2073.54012,2023.82014,2062.60376,2104.14576,2170.93921,2126.80979,2094.51111,1871.95883,1873.49292,1989.87124,2049.20723,2132.52675,2125.80679,2116.93009
T17370:1989-06-30 12-00-00:1310.7,1386.4,1433.6,1495.5,1566.9,1686.5,1750.5,1825.7,2032.4,2145.3,2332.8,2553.2,2823.7,3126,3457.2,3956.3,4436.3,4965,5582,5613.4,5359.9,6164,6318.2,6386.6,6895.7,7586.1,8438.4,8841.6
T10158:1987-12-31 12-00-00:1224,886,607,723,662,647,699,658,684,780,717,533,505,1248,1773,1721,1355,1182,1229,1226,1233,1273,1317,1310,1302,1314,1432,1423,1409,1416
T7633:1989-06-30 12-00-00:3388.1,2991.2,1779.1,1947.4,1976.2,2880.3,2480.4,3603.2,3673.8,4089.4,5295.8,5866.9,7175.8,6880,7037.4,8975.1,2730.5,15431,20024.8,14412.4,8231.3,13467.6,11742,9108.5,9485.2,9554,9421
T21021:1978-12-31 12-00-00:802,825,860,878,873,899,933,955,980,1026,1109,1160,1172,1145,1111,1078,1086,1104,1080,1101,1113,1142,1144,1177,1193,1194,1178,1166,1160,1180,1200,1193,1125,1132,1145,1118,1132,1111,1091,1094
T11925:1990-01-01 12-00-00:2880,2970,3120,3170,3520,3920,3940,3940,4130,4300,4440,4200,3930,3810,3810,3750,3700,3530,3310,2710,2800,3060,3270,3400
T19543:1980-12-31 12-00-00:1263.4951,2370.7777,3309.5289,3568.574,3813.5175,4044.4153,4234.1321,4422.2301,4593.4698,4801.5833,5042.6,5340.39,5853,6230.8,6534.8,6869.7,7268.6,7733.9,8165.5,8597.3,9068,9731.1,10565,11318.6,12143.5,13586.7,15091.5,16501.3
T7800:1990-06-30 12-00-00:1760,1730,1740,1760,1790,1770,1820,1840,1880,1930,1920,1940,1950,1980,1990,1890,1800,1790,1760,1750,1770,1780,1760,1770,1750,1730,1720
T4606:1990-01-01 12-00-00:8080,8010,8260,8060,8020,8130,8260,8410,8700,8550,8560,8440,8250,7740,7120,6760,6300,5880,5670,5440,5320,5530,5670,5820,5860,5860
T11000:1971-06-30 12-00-00:2568.7,2961.5,2907.6,2927.5,2900.4,2774.6,3036.3,2914.4,2975,2924.7,2769,2905.5,2681.7,2653,2638.5,2572.8,2855.8,2929.1,2946,3014.7,3061.1,3177.6,3230.3,3259.8,3627.3,3727.5,3793.2,4466.8,4382.7,4268.4,4329.7,4362.5,4274.1,4369,4377.2,4428.2,4545.8,4642.4,4693.4,4779.6,4876.9,5019.8,5040.3,5002.3,4916.2,4723.5
T1769:1963-12-31 12-00-00:1030,1300,1380,1800,1780,1850,2860,2770,2850,3480,4210,4470,4640,5860,6080,6840,7610,8850,9780,9380,9230,11970,12930,13590,14740,14390,13340,12380,12580,12280,13400,12950,13850,15060,17460
T20038:1970-12-31 12-00-00:375.154802,409.907763,483.140492,587.223825,652.149831,818.758014,881.565654,928.938726,1025.513223,1212.246007,1400.989052,1273.090844,1117.276117,1023.053057,1064.341778,1112.038895,1474.42514,1800.288107,2034.719101,2138.60701,2554.251876,2657.230808,2720.613208,2025.889197,2214.731265,2598.323676,2839.944144,2611.571237,2650.232628,2702.646135,2598.356862,2399.956821,2645.007064,3366.743254,3838.04667,3943.005714,4299.759914,5051.491618,5348.267278,4406.839156,5026.909263,5799.400738,5615.951451,5943.681057,5839.406132,5044.069099
T16488:1990-01-01 12-00-00:6090,6050,6750,7490,7560,7760,7950,7760,7320,7280,7380,7340,7360,7640,7880,8100,8420,8760,8880,8530,8530,8950,9390,9670,9970,10410
T2645:1980-12-31 12-00-00:294.937148,444.647992,673.360315,1047.95683,1606.329926,2171.75549,2286.42468,3194.523082,2980.837108,2942.985337,3225.168693,2935.763533,2770.612152,2557.117447,2786.155613,3440.50198,4087.88468,4165,4508,4527,4503,4647,4706,4335,4232,4720,5332,5252,5659,7159
T10872:1971-06-30 12-00-00:4640,4662,4674,4362,4357,4368,5062,5386,5538,5466,5369,5652,5746,5947,6049,5854,6226,6421,6142,6175,6196,6482,6810,6924,7365,7500,7709,8081,8507,8505,9414,9737,9946,12599,12088,12380,12678,12926,13231,13713
T19526:1980-12-31 12-00-00:552.387146,614.639135,666.291506,694.893842,714.385327,753.195947,870.004997,966.870915,992.568203,1033.847241,1057.375092,1124.157651,1150.228722,1175.834519,1223.811407,1287.232885,1305.716009,1309.337985,1350.368685,1396.615914,1433.049894,1471.470251,1516.242756,1551.415156,1592.176396,1658.918405,1708.126938,1758.389164,1802.561099,1852.927638,1932.325015,1981.069609,2010.934335,2019.181042
T344:1960-01-01 12-00-00:4463.35762,4258.500684,4316.787518,4596.024096,4670.38114,4528.921704,4210.195225,3453.173784,3348.988664,3884.9298,4757.958859,5305.470202,5307.757285,5541.161988,5884.606953,5572.132809,5859.196044,5752.443803,5297.79379,5127.135904,5001.562603,4742.341997,4457.620751,4023.205631,3856.305946,4101.887496,3596.274344,3133.369116,3288.576504,3481.449126,3780.222116,3737.631089,3556.713931,3582.459387,3478.865536,3366.489721,3467.202167,3594.631427,3570.42738,3382.814611,3482.700272,3838.56451,3919.118425,4447.063727,4873.764108,4639.838685,5012.409906,5749.154485,5742.906884,4978.805222,4948.692985
T13454:1980-12-31 12-00-00:1367.0029988583,1435.8395744795,1516.538161747,1597.7916814395,1675.299767949,1741.7781307256,1815.4751861276,1940.0987918873,2093.3945087668,2269.8895760523,2397.9698841475,2606.5024423641,2723.516814824,2727.4316856272,2802.8213573909,2920.939168279,2993.578,3075.85515,3028.97758,3027.86083,3056.93697,3070.03815,3044.89097,3019.8756,3035.50715,3099.39583,3145.03841,3217.64331
T14575:1970-12-31 12-00-00:481.9,496.3,522,588.9,784.8,913.4,1011.1,1123,1227,1516.3,2038.2,2384.1,2337,1965.7,1902.6,1941.1,1342.6,1439.6,1452.2,1590.8,1842.9,1778.6,1753.8,1760,1780.6,1840.6,2078.8,2000.5,1718.7,1916,2449.6,2361.9,2197.3,2567.9,3202.8,4005,4396.9,5146.7,5674.1,4015.5,5003.4,5978.2,6411,6144.5,6243.8,4403.3
T1086:1960-12-31 12-00-00:8883.77581,8405.47377,8323.53232,8299.99247,8323.10765,8416.79306,8480.89225,8565.48326,8513.24889,8461.253,8211.27138,8269.54634,8877.68052,9080.87053,9469.56689,9756.17089,10359.97224,10825.57158,10955.98131,10706.62086,10599.28028,9841.33584,8859.76415,8622.5432,8627.45417,8663.81368,9143.57271,9312.56828,8971.18548,8941.32248,9423.58128,9543.55824,9644.04788,9829.10423,10254.22028,10509.6461,10199.91161,9765.78146,9677.67627,9588.61024,9118.1791,9265.17739,9479.33218,9773.334,9769.84951,9711.13492,9820.66681,10018.06875,10324.31559,10331.626,10000,10120.58169,10011.67374,10321.92314,10288.71984,9808.68619,9843.51611,9882.66017
T14128:1960-12-31 12-00-00:1253.85,1285.13,1339.96,1389.17,1422.09,1482.39,1571.44,1627.58,1720.61,1794.15,1912.52,2020.15,2141.83,2262.06,2286.63,2338.78,2463.61,2550.2,2632.37,2488.03,2307.87,2237.55,2238.22,2261.87,2290.65,2243.99,2403.95,2512.78,2527.75,2561.76,2547.59,2571.84,2628.14,2685.72,2748.92,2857.19,2832.29,2864.8,2965.03,2981.04,2955.18,2954.92,3152.47,3019.34,3162.01,3202.75,3224.91,3254.49,3150.39,3140.97,3176.95,3076.45,3043.97,3071.09,3068.4,3140.92
T20923:1995-12-31 12-00-00:1240,1460,1710,1740,1860,2010,1970,2070,2110,1820,1820,1840,1940,2050,1900,1940,1990,2030,2070,2100,2140
T9975:1966-12-31 12-00-00:155.7,139.6,127.1,131.7,143.5,279.3,271,309.4,328.3,294.5,306,1147.1,1111.6,1362.3,1367.4,1256.2,1365.9,1361.2,1737.8,1752.3,1670.8,2150.5,2408.8,2132.9,2283.7,2726,2938.8,2968,2961.7,2524.3,2222.5,1772.9,2122.6,1964.8,3042.1,2671.3,2819.1,2706.9,2753.9,3012.1,2919.4,3125,4367.6,3257.5,5034.6,5710,5720.9,5371,5982.7,7584
T1370:1990-06-30 12-00-00:304,257,272,343,367,384,371,396,593,535,449,465,551,681,763,815,963,1211,1483,1786,1785,1798,2521,2406,2575,2709,2394
T9167:1970-12-31 12-00-00:1975.29,1929.12,1899.63,1864.55,1829.15,1783.5,1737.56,1646.77,1617.43,1617.16,1628.55,1630.62,1615.91,1599.97,1611.84,1624.81,1646.92,1661.7,1680.99,1695.14,1695.75,1710.23,1740.52,1825.23,1890.63,1950.54,1992.09,1959.77,1823.71,1692.72,1731.97,1816.84,1766.82,1744.65,1763.82,1772.97,1789.23,1843.85,1694.12,1624.17
T5471:1969-01-01 12-00-00:632.87,658.2,726.38,825.29,935.23,1042.61,1126.74,1247.57,1442.15,1648.66,1846.53,2062.87,2310.4,2486.91,2526.48,2822.05,3020.98,3213.48,3441.84,3695.96,4051.29,4453.75,4748.87,5209.95,5591.49,6064.59,6369.8,6889.64,7402.63,7949.58,8407.22,9388.32,9769.02,10067.55,10393.85,11057.22,11473.22,12060.22,12682.04,13271.59,13264.7,13810.08,14623.25,15092.01,16186.98,16862.45
T11166:1960-12-31 12-00-00:4860,3860,3720,4180,4670,6850,4600,6310,7080,9910,4270,6880,6480,4840,7240,8990,8850,9120,8000,8950,8420,8400,7950,6920,9770,9940,7390,8030,7080,7000,9060,8730,6590,7970,5820,6710,5990,5440,7130,7260,7380,6650,6840,6280,5980,6580,5090,5940,7360,6340,5680,7040,4310
T9459:1989-12-31 12-00-00:1011.038,970.896,924.993,1021.817,933.217,1170.211,1030.75,1091.152,1082.729,1141.508,1232.471,1323.148,1238.588,1368.641,1516.145,1545.057,1755.048,1597.127,1709.027,2425.32,2644.026,2734.612,2561.43,2457.056,2169.826,2055.264,2057.454
T3370:1965-12-31 12-00-00:4246.1,4217.1,4156.4,4211.7,4128.2,3963.8,3941.4,3817.8,3599.6,3368.3,3189.2,2936.8,3151.9,3507.3,3590.5,3532.8,3416.9,3473.3,3492.8,3514.7,3387.1,3346.6,3540,3468.3,3452.6,3254.7,3179,3169.6,3157.6,3062.4,3060.1,2994.6,3163,3062.1,3100.9,2897.5,2964.1,3029.8,3201.7,3183.1,3146.3,3128.2,3024.6,3018.9,3160.3,3178.4,3291.8,3305.5,3318.4,3284.8,3231.2
T8812:1963-12-31 12-00-00:189.9,204.5,220.3,244.3,278.4,312.4,382.9,430.9,430.6,449.1,493,610.1,645.2,678.6,837.8,1091.5,1252.9,1378.7,1488.2,1657.7,1670,1721.5,1860.5,2214.3,2531.3,2680.2,2419.4,2396.6,2666.2,3148.8,3151.3,3144,3334.3,3536.1,3672.4
T19449:1980-12-31 12-00-00:3238.628,3266.762,3378.846,3430.123,3452.358,3480.493,3312.594,2616.495,2708.159,2801.184,2843.431,2960.234,3108.438,3135.075,2955.471,2955.471,2897.84,2832.496,2872.429,2828,3035,3110,3538,3616,3655,3251,3372,3465,4337,4465,4389,4418,4247,4283
T6743:1990-01-01 12-00-00:2440,2430,2600,2650,2800,3000,3050,3340,3330,3320,3290,3210,3120,3240,3470,3580,3580,3640,3610,3360,3350,3390,3440,3350,3390,3390
T11831:1984-01-01 12-00-00:1035,1053,1009,1035,1058,1064,1092,1115,1139,1166,1186,1210,1256,1262,1236,1225,1257,1261,1219,1224,1249,1304,1380,1394.39,1439.2,1358.3,1402.79,1501.44,1519.69,1532.39,1507.81,1403.1,1370.17
T10099:1986-12-31 12-00-00:119.63,171.45,220.09,236.34,262.77,213.82,291.61,396.38,416.15,446.87,483.39,842.9,900.7,777.04,974.42,1047.1,965.82,1148.57,1120.28,1461.43,1933.48,3047.56,2790.99,2103.52,1850.77,1439.92,1424.26,1281,1334.6,1448.92,1648.55
T4637:1969-01-01 12-00-00:470.9,381.9,479.3,514.8,840.5,875.2,973.3,856.9,976.1,1010.5,1279.3,1476.8,1777.2,1743.5,1932.5,2147.4,2112.7,1839.3,2060,2341.2,2380.6,2145.6,2140.8,2511.2,2627.9,2742.8,2904.3,2908.9,3372.1,3666.3,3975.7,3785.5,4174.3,3941.2,4264.7,4337.2,4617.8,4753.7,5214.6,4830.7,4633.2,4748.3,5416.7,5295.7,5833,8238.8
T21366:1972-12-31 12-00-00:641.46,959.35,870.2,919.71,995.63,1051.43,1131.26,1253.12,1369.5,1515.52,1731.21,1894.87,2146.9,2406,2989.8,3167.1234,3456.7089,3784.2015,5251.9936,5170.6382,4775.5105,4913.4188,4966.729,5411.14,5898.869,6438.2988,4749.6001,5339.1494,5519.8908,5309.5039,4062.2573,4199.4299,4294.8376,4459.3015,4593.6167,4721.4053
T17135:1991-12-31 12-00-00:1110.9,1226.5,1249.9,1338.3,1314.7,1278.9,1260.4,1249.7,1264.7,1227.9,1174.3,1106.6,1079.9,1035.6,1000,1053.2,1049.8,1042.7,1009.4,1041.7,1123.4,1108.2,1104.5
T19458:1985-12-31 12-00-00:1398.12,1773.43,1911.01,2146.51,2288.06,2274.42,2386.72,2392.92,2872.09,3385.98,3320.04,3544.88,3594.46,3698.89,3756.2,3327.39,3725.92,4018.43,4096.4,4726.43,5044.86,4574.94,4804.29,5404.7,5946.64,5773.5,5655.87,5745.05,6062.39
T18210:1963-12-31 12-00-00:720,870,960,1010,1090,1250,1580,1630,1640,1920,2070,2120,2210,2740,3210,3950,4290,4130,4170,3550,4900,6150,6560,8010,7810,9040,9840,10460,10090,11530,12420,14190,15490,16800,19550
T1002:1990-01-01 12-00-00:1650,1560,2860,3560,5700,5560,5520,5710,5430,3310,4100,3270,3180,2690,3040,3790,3720,3380,2050,660,980,1230,1160,1880,1720,1560
T7309:1969-01-01 12-00-00:245.6,270.1,288.7,316.7,368.9,387.9,402.2,457.5,491,576,628.4,702.7,786.8,816.9,866.3,959.5,1014.4,1092.4,1133.3,1182.9,1303.3,1425,1393.1,1368.3,1395.7,1498.2,1543.1,1571.5,1635.7,1732.4,1738.3,1818.8,1820.7,1899.5,2015.4,2152.9,2208.8,2313.5,2468.2,2595,2605.9,2610.8,2804.5,2877.3,2912.2,3047.6
T21780:1989-12-31 12-00-00:1081,1360,1634.4,1775.6,1870.9,1867.3,2036.6,2013.1,2102,2325.1,1177.9,1309.2,1395.9,1376.9,1543.6,1581.3,1784.8,1890.9,2092.3,2384.5,2377.8,2627.3,2820.3,3395.2
T14408:1960-12-31 12-00-00:9146.48,8991.57,9124.73,9123.44,9444.85,10144.92,10720.76,10307.22,10061.99,10127.03,9203.03,8438.47,8522.05,8846.06,8749.3,8455.74,8622.31,8605.55,8415.62,8454.02,8444.81,7966.03,7785.12,8482.29,8332.05,8111.1,8042.01,7832.31,7451.82,7209.67,7481.59,7575.72,6986.47,8128.32,8253.87,8266.79,9198.58,9749.2,9490.46,9588.32,10165.55,9837.29,9868.32,10100.87,10695.38,10475.32,10453.98,10913.82,11031.63,10149.72,10690.37,10522.24,9692.94,10269.25,10178.55,8504.3
T2669:1988-12-31 12-00-00:3723.809355,3436.652166,6905.822586,3242.017751,4254.691277,5903.095391,2846.183927,3101.342161,3675.296493,4506.371379,5943.406277,5335.494778,8254.758588,13217.864703,6701.412442,4886.549169,7426.319807,6521.081881,10286.412428,14973.051547,17791.077853,10660.588802
T4702:1990-01-01 12-00-00:1807,1727,1688,1692,1697,1715,1739,1760,1817,1860,1884,1883,1914,1895,1913,1942,1972,1993,1999,1948,1950,1979,2031,2058,2081,2096
T2671:1970-12-31 12-00-00:364.3488726136,415.8180522792,480.1585957418,587.3645221406,718.3361683622,803.3195290182,898.1344034657,957.7135786733,1015.5349033026,1084.7441583126,1153.0244268325,1217.0677611116,1253.4040753986,1297.3654630777,1329.2684726697,1380.1555688601,1454.7377668792,1506.0365345338,1540.2775760752,1615.3134691044,1717.9988346269,1863.6571382553,1872.1474094492,1832.7089951351,1845.9473892592,1821.6192102691,1801.96986,1815.97969,1733.93882,1629.08757,1598.48507,1569.57372,1527.64167,1424.35129,1427.77634,1372.78667,1377.5258,1301.06979,1250.6418082414
T8526:1977-12-31 12-00-00:7070.6,7351.6,7622.6,8489.6,8838.9,8507.3,7949.2,8397.2,8961.3,10423.6,12491,13110.1,12478.6,12722.5,12145.5,10363.6,10498.5,10693,10424.6,9864.3,10000
T4457:1969-01-01 12-00-00:273.45,288.98,343.11,407.56,472.08,518.33,610.07,676.8,719.99,833.71,981.03,1009.46,1112.85,1124.76,1221.57,1373.99,1436.75,1522.11,1524.49,1594.78,1822.94,1860.59,1986.74,2160.08,2317.84,2426.51,2581.5,2715.84,2851.86,2984.03,3088.43,3168.81,3366.89,3132.08,3301.2,3634.87,3751.34,3693.52,4042.8,4022.27,3798.59,3796.3,3799.81,4060.91,4242.51,4620.44
T4643:1969-01-01 12-00-00:612.8,685.91,770.15,861.3,984.47,1093.15,1255.67,1395.72,1549.61,1772.92,2019.23,2301.26,2572.06,2740.8,2975.92,3201.38,3369.63,3600.4,3680.23,3774.29,4012.94,4061.65,4208.56,4691.63,5209.67,5967.14,6354.86,6809.55,7333.29,7936.26,8369.19,8996.13,9468.63,9398.16,9624.09,9824.75,10077.38,10525.99,11041.19,11754.87,11712.82,11941.44,12473.11,12781.5,12911.28,13609.27
T16324:1969-01-01 12-00-00:1476.045,1898.281,2353.442,2484.923,2563.254,2353.26,2334.692,2309.575,2235.847,1683.29,1120.137,1179.576,1354.736,1770.766,1841.953,1743.324,1732.444,1932.645,2067.399,2040.466,1897.655,1726.33,1824.617,1941.576,1799.617,1985.235,2156.602,2446.83,2553.681,2051.011,2656.74,2828.948,3218.85,3378.523,3182.183,2940.313,3268.786,3566.737,3798.448,4120.869,4778.566,4859.866,4674.489,4811.137,5037.307,5273.529
T18229:1963-12-31 12-00-00:589,659,739,785,819,870,935,987,1092,1199,1337,1450,1611,1752,2069,2361,2681,3056,3369,3614,4039,4506,4808,5088,5252,5747,6077,6423,6649,7166,7516,7932,8464,8867,9548
T22398:1970-12-31 12-00-00:1421.37,1508.93,1616.98,1723.28,1691.05,1744.49,1858.54,1896.81,2069.41,2102.08,2031.29,1970.54,1986.76,2096.87,2083.85,2080.14,2073.5,2285.27,2442.53,2643.22,2679.87,2760.2,2833.62,2997.24,3164.22,3289.71,3548.14,3561.68,3773.31,3869.61,4027.71,4039.71,4068.44,4189.32,4501.62,4718.29,4967.44,4956.94,4703.22,4449.54,4357.98,4176.52,4249.5,4478.92,4490.15
T15551:1970-01-01 12-00-00:10989.64271,10871.57377,11376.17326,10722.81,10521.49219,12963.83609,8884.854392,9918.521708,10794.33767,10815.66414,9583.37235,8443.343362,7802.44343,8434.608973,9880.857073,11575.32368,10739.89875,10551.60088,9953.327062,9624.337273,10591.72594,8936.899491,7660.555071,6847.888771,6685.761014,8140.94175,8514.09343,7538.035677,8992.517181,6846.63887,6478.305385,6400.524411,7569.194881,7113.916943,6832.457494,7349.4379,6729.30133,7127.237157,7077.348139,7537.410235,7115.098291
T3976:1948-01-01 12-00-00:2490,2500,2490,2480,2430,2360,2330,2310,2270,2160,1990,1940,1870,1850,1770,1750,1760,1820,1880,1940,1950,2030,2020,2010,2000,2060,2050,2060,2070,2120,2150,2250,2250,2250,2390,2430,2420,2470,2530,2530
T12352:1973-06-30 12-00-00:4629,4775,5256,7457,8448,7775,7055,5835,6328,6366,6233,4965,4977,4486,4696,4817,4468,4946,4404,4238,4523,4388,4305,3999,4068,4481,4387,3939,4154,3683,4293,4629,5105,4340,4487,4798,4778,4473,4445,3925,3914,4114,4242,4072
T20946:1995-12-31 12-00-00:2000,2000,2000,2000,2100,2000,2100,2200,2200,2300,2400,2400,2600,2600,2500,2500,2600,2600,2600,2700,2700
T14270:1960-12-31 12-00-00:8190,10220,8990,7440,5700,7600,6430,8040,8980,6980,5020,5020,5030,4270,3760,3170,3730,3430,3260,3870,2830,2120,1870,2580,4900,5770,3800,3160,4550,3620,2230,2740,2300,2770,2130,2040,2390,2820,5090,3550,4440,4010,2180,3690,4920,4640,3930,2890,1220,1900,1700,1200,690,590,1000,730
T7408:1969-01-01 12-00-00:490.17,536.33,552.96,708.26,714.62,865.88,975.78,781.62,816.62,949.36,957.59,1219.75,1391.58,1393.59,1934.16,1730.58,1550.42,1634.37,1497.83,1582.9,1548.05,1650.14,1638.54,1796.68,2029.61,1818.05,2033.74,2347.47,2288.73,2297.53,2237.57,2423.83,2460.61,2470.76,2678.55,2796.02,2672.66,2786.73,3186.96,3488.53,3723.92,3776.04,4164.86,4140.59,4442.19,4292.36
T12025:1990-01-01 12-00-00:7870,8010,8060,8200,8320,8480,8580,8800,8940,9070,9150,9330,9310,9250,9190,8960,9070,9350,9530,9400,9250,9430,9630,9960,10270,10610
T6026:1969-01-01 12-00-00:1292.1,1354.7,1323.1,1678,2084.4,2313,2210.4,2338,2506.5,3123.9,3423.5,4097.4,4522.3,4488.7,4230.5,4464.9,4302.2,4133,4061.1,3843.6,4473.2,4378.7,4600.7,4826.7,5190.2,4966.3,4896,5261.4,6024.1,6186.9,6085.3,6015.2,6845,6312.2,7252,7478.5,8742.3,8820.6,9604.2,11105.6,10891.7,11521.9,12779.2,14851.8,15123.1,15116
T4483:1969-01-01 12-00-00:390.158,410.66,449.305,484.217,537.071,591.483,648.728,732.825,799.487,880.187,967.65,1068.235,1131.73,1158.669,1248.375,1340.453,1413.411,1512.012,1608.469,1721.6,1868.455,1952.586,2025.406,2132.552,2221.375,2295.828,2376.278,2525.533,2657.787,2829.113,2882.319,3035.498,3156.299,3238.53,3423.477,3692.587,3791.05,3975.105,4096.394,4292.513,4212.197,4360.87,4591.885,4750.504,4901.622,5093.455
T9065:1970-12-31 12-00-00:4105.49,4148.6,4190.09,4177.45,4173.28,4163.58,4297.48,4323.29,4239.15,4207.13,4018.94,3878.63,3866.22,3878.22,3938.57,4065,4192.91,4191.29,4061.94,4009.19,3980.99,3941.92,3908.56,3845.18,3867.79,4002.17,4101.22,4189.31,4267.24,4290.75,4291.95,4290.19,4249.1,4225.06,4219.82,4281.46,4422.64,4608,4791.81,4640.67
T20614:1960-12-31 12-00-00:1826,1489,1519,1280,1281,1329,1443,1914,1182,916,1366,779,1533,1372,1393,1576,1416,1205,760,1222,734,660,1829,1170,1447,972,1453,1132,705,1440,2869,1920,2578,2376,2750,2030,3012,2249,2381,1947,2290,1650,2211,3346,3155,2232,2844,2236,2549,2683,2332,3217,2242,2525,2641
T13195:1980-12-31 12-00-00:2121.547861,1897.264731,2045.959582,2624.768188,2425.262034,2927.76349,3231.73098,3155.384865,3822.206873,4304.771873,4855.871708,5519.429644,5944.841518,5135.981661,5628.807887,6057.236726,6719.692337,7008.286614,7869.542251,8829.201482,9588.960794,10259.063464,9945.406389,10400.949404,12285.918204,12634.505212,13358.525098,13890.70343,13239.471758,10101.855565
T12939:1977-12-31 12-00-00:7551.3,7895.6,8090.5,7486.8,6853.6,5504.3,6184.2,6721.3,6993.8,7798,7705.4,8652.6,9452,9345.6,7990.7,8329.8,7928.6,8776,8652.1,8450.5,10000
T13986:1970-12-31 12-00-00:54.4,59,80.2,113.1,198.9,215.1,279.1,336.8,355.5,379.2,574.4,829.9,685.3,604.3,554.4,540.8,480.8,574.5,604.1,798.4,937.7,852.3,872.3,858.7,930.9,944.7,1035.4,994.5,834.6,971.9,1369.7,1199.2,1112.3,1483.2,2139.5,2810.6,3145.5,3306.5,4027.4,2297.7,2997.1,4086.9,4218.9,3890.4,3697.5,2706.9
T4283:1970-01-01 12-00-00:1832.16637925,1871.96350724,2058.18312613,2328.77349153,2528.94187702,2553.12798179,2902.21930892,3285.21473424,3698.80454918,4140.05841821,4425.38294821,4839.40730355,4855.80887716,5041.22688985,5552.66369036,5813.14620798,5986.82889944,6200.13716052,6615.27038495,6858.71221883,7024.44414078,7131.35228612,7429.62671229,7709.32666427,8075.70009209,8265.49409465,8365.23960605,8725.56245637,8985.37215999,9415.89803332,9969.85751809,9686.22129933,9450.56203474,9693.54223935,9730.63749484,9943.35834628,10233.36451688,10468.40985949,10478.66110399,9552.15730802,9705.29157968
T1854:1963-12-31 12-00-00:518,553,628,727,828,935,1044,1119,1232,1370,1553,1798,2063,2374,2791,3367,3948,4626,5385,5810,6282,6705,7271,7869,8781,9468,10592,12395,14287,16152,17176,18605,20468,22923,26182
T15770:1950-01-01 12-00-00:1168.4217188,1322.5345313,1363.00875,1408.4885938,1480.6185938,1559.3739063,1639.5039063,1721.1253125,1771.4573438,1824.9146875,1901.8675,2028.7454688,2101.2184375,2167.233125,2248.5576563,2338.5785938,2444.0804688,2532.0026563,2657.8790625,2782.3871875,2935.90625,3087.01125,3223.2990625,3380.51875,3563.679375,3724.759375,3910.0528125,4083.709375,4274.22,4461.4465625,4691.56625,4927.083125,5155.57875,5381.446875,5607.55625,5811.50875,6055.678125,6303.108125,6589.006875,6833.238125,7054.349375,7228.69,7448.9225,7797.020625,8174.01,8551.844375,8912.295625,9250.79875,9552.08625,9632.2775,10435.575,10584.09875,10791.62,11068.46125,11403.7525,11820.84625,12364.7725,12992.815,13661.35125,14263.9375,14880.7925,15673.48875,16464.1475,17281.035,18218.73
T11976:1990-01-01 12-00-00:1880,1810,1720,1750,1820,1830,1830,1960,1950,1890,1760,1680,1690,1720,1690,1650,1630,1640,1600,1420,1280,1270,1340,1420,1450,1400
T21532:1987-12-31 12-00-00:3380.19,3330.36,9957.1,2572.14,2828.76,2806.92,4074.59,3194.48,3853.98,3523.88,5110.68,7466.02,8932.46,13990.63,10519.48,8198.76,10882.64,7309.9,7329.87,12265.39,15713.91,19588.39,11367.41,12956.66,6451.77,20572.83,13090.68,3228.06
T11451:1992-12-31 12-00-00:7540,9320,8740,7620,6740,5180,3880,3560,3080,2660,2300,2260,1980,2160,2570,2660,2950,3880,5460,5630,5550,5520,4520,3330,2680
T19065:1977-12-31 12-00-00:609.26752,721.96825,917.61948,1072.67321,1187.50037,1045.24289,1061.95571,1078.82482,1025.45806,1051.23641,1517.64288,1935.07205,2029.27278,2016.23864,2498.61228,2641.69241,3046.19861,3060.26183,3305.1143,3934.08286,3849.86391,3457.85679,3489.40299,3484.53246,3064.14872,3081.5923,3319.01782,4094.52156,4699.52693,4870.55388,5083.00965,5842.63461,6481.16317,6391.28984,6239.43778,6654.63892,6323.10189,6645.47896,6844.13161,5914.1592
T582:1960-01-01 12-00-00:3139.7,3168.45,3207.5,3241,3277.5,3315,3338.95,3349.95,3358.5,3375,3391.71,3424.21,3466,3504.5,3550.5,3589.5,3607.31,3613.58,3620.07,3628.56,3641.5,3652.25,3655.25,3656.22,3659.98,3667.06,3683.55,3707.5,3734.5,3771,3818.5,3870,3921.75,3974.75,4029.25,4086.25,4142.25,4194.5,4247,4304.75,4363,4415.25,4461.75,4516.3,4580.95,4651.58,4726.37,4799.93,4886.5,4977.83,5069.53,5183.47,5309.46,5433.6,5563.19,5696.76
T1952:1977-12-31 12-00-00:5256.8,5940.3,6095.8,6306.9,6338.6,6106.4,6814.1,7225,7441.8,7422.5,7579.4,7668.4,7433.5,7387.4,7479.9,7555.4,7966.6,9068.3,10206.5,11720.8,10000
T21513:1987-12-31 12-00-00:417.18,396.725,458.255,542.841,593.902,674.734,682.077,724.855,728.791,766.49,871.075,1077.36,1312.129,1618.868,1665.341,2165.859,2048.127,2137.37,2374.348,2571.834,2746.141,2595.993,2467.731,2460.742,2486.487,2193.228,2485.74,3556.768
T7285:1969-01-01 12-00-00:252.6,261.2,280.1,324.3,365.9,410.9,438.6,497.4,528.2,594.6,637.3,709.4,814.8,836.7,908.5,993.4,1056.7,1102.5,1177,1286.3,1409.5,1468.9,1518.1,1580.7,1643.7,1714.9,1775.9,1821.2,1911.6,1992.1,2003.4,2114.1,2206.8,2161.3,2285.5,2352.7,2440.8,2538.9,2698.5,2827.5,2873.1,2919.4,3017.5,3187.6,3212.6,3315.8
T15415:1950-01-01 12-00-00:4825.711217,5361.288422,4932.599618,4900.348919,4974.555414,5108.236633,5364.338692,5515.61655,5188.606644,5315.505818,5431.809354,5563.173307,5556.868318,5481.969022,5476.358875,5392.798551,5431.126867,5343.801289,5564.501327,5937.32158,6200.618827,5904.608593,5764.045546,5846.868832,6225.913658,5672.23763,6067.951455,6690.615604,6404.251356,6692.587357,7183.008797,7152.662394,6734.67227,6799.279289,7174.375498,7394.58689,6991.446634,6861.053713,7062.705364,7474.864538,7104.992874,6830.629677,6787.923319,6719.039474,6695.593295,6673.658756,6821.683209,7501.07655,7634.564908,7855.379748,8714.065693,8692.871592,8216.710813,8152.088483,8576.829899,9128.014572,9673.009635,10220.57404,10144.14876,9237.256596,9576.564592
T20203:1994-12-31 12-00-00:4918.885393,4541.830456,4521.148019,4471.407517,4276.831631,4212.88289,4064.781244,3916.551281,3794.8247,3693.103973,3630.811693,3385.025488,3431.336415,3358.743745,3116.387114,3054.561443,2984.476795,3012.333343,3060.079092,3228.758187,3290.187241
T440:1990-01-01 12-00-00:885.800603591566,879.23658105094,499.13504575425,397.302739665195,331.373967354738,305.246752236104,317.674959311788,396.271016311167,444.639621763265,458.122244245783,527.261719604517,570.761824656848,623.602495120423,727.576611124309,868.051191849357,1324.5421880834,2098.30199238863,3305.03437827759,4885.24829600779,4429.14904205026,5290.27033761056,6595.16272002026,6873.09063136456,7356.04843849586,7519.80109651919,5304.71403474527
T14405:1970-12-31 12-00-00:1460,1580,1950,1920,4480,2890,2230,2550,3430,4810,4960,4870,4230,4550,7560,8100,7270,5310,5840,4500,4260,4830,5910,4550,5060,6850,5790,6410,9400,8080,7210,5890,8550,9230,14560,14820,14200,14820,13030,22350,26010,29690,29160,24070,23910
T13969:1970-12-31 12-00-00:245.1,263,285.7,334.3,487,517.2,594.5,680.8,678.5,949.6,1127.1,1200.5,988.6,975.2,1169.7,1101.5,762.3,745.6,784.3,928.5,923,898.2,811.8,857,840.2,746.8,878.4,810.7,588.2,695.7,1139.5,1076.5,971.2,1331,1486.7,1748.5,1720.2,1913.7,3729,1380.1,1830.9,2106,2113.4,2285.4,2560.5,1705.3
T3530:1970-12-31 12-00-00:107.0078,103.2734,107.7487,111.317,114.57,208.7031,256.6777,276.4012,356.3991,519.2717,592.3973,725.4757,779.4334,835.5617,851.4559,948.5751,1072.4653,1197.4461,1381.5802,1773.573,1762.905,1999.4749,2166.3927,2233.0545,2374.9354,2628.9789,2967.2661,2966.4412,2584.3153,3150.6488,3313.8683,2275.556,2403.0679,3640.4967,3716.2119,3687.5541,4099.2528,3806.7222,4083.8303,4163.9951,4964.2994,5076.5689,5556.1523,5969.564,6211.6312
T4243:1960-01-01 12-00-00:140.643268907563,140.702665966387,143.876740740741,122.381820168067,130.665205042017,168.340336134454,175.063025210084,185.555555555556,177.126050420168,195.361344537815,214.218487394958,215.817875210793,235.209380234506,262.25,323.037593984962,336.932952924394,305.63614744352,352.378804960541,250.128122998078,335.844572896596,406.715063520871,439.168831168831,481.777991350312,514.147896302592,587.095125786164,595.338733431517,637.844396859386,665.363451086957,696.117573090223,693.647711511789,797.35396904643,892.583998066232,968.088067533653,1033.98592715232,1164.56495346014,1285.9512195122,1370.1791206803,1491.75114426174,1554.53840186191,1537.30039637599,1601.61301129723,1546.45382568807,1628.51975747439,1871.04537919602,2045.76440359719,2410.72517788894,2789.08024296921,3199.72121580283,3974.42903322878,4158.08109631754,5610.86105718417,6464.1180045801,6722.05756272952,7256.61390419078,7821.26409358732,8046.65202871551
T10701:1960-12-31 12-00-00:736.0909,752.6896,754.4205,757.697,780.0862,772.7502,781.2298,799.8892,817.4254,834.2508,856.2072,858.549,887.9765,918.2952,946.3239,966.3015,997.0035,1013.2923,1027.4466,1051.5689,1075.2871,1103.3987,1139.6443,1166.5539,1217.7102,1265.2917,1294.7814,1318.3442,1350.2689,1372.7644,1407.9739,1455.203,1461.7932,1434.3501,1419.2724,1426.44,1451.68,1461.54,1482.79,1512.58,1556.67,1591.26,1626.62,1657.16,1670.6,1680.31,1718.89,1744.31,1756.39,1740.48,1742.41,1759.3,1769.8,1753.64,1769.16,1786.8
T5676:1969-01-01 12-00-00:121.989,127.737,141.122,160.223,184.169,202.736,230.598,265.058,293.11,332.941,380.4,419.993,454.792,471.61,489.325,545.277,582.379,621.889,654.884,718.029,786.424,809.956,852.097,913.018,979.513,1079.38,1190.753,1283.082,1378.97,1476.679,1557.292,1643.373,1714.599,1711.511,1743.572,1810.502,1832.74,1873.065,1922.099,2017.77,1894.07,1955.425,2081.721,2117.222,2189.519,2296.651
T12804:1963-12-31 12-00-00:590,580,950,2630,2150,1710,1930,1810,1630,2430,2520,2920,3210,2440,4040,5540,7070,6960,8270,9240,7070,7090,8120,8930,11900,14240,13560,12300,13310,18600,22030,23460,22920,21710,24950
T6302:1990-01-01 12-00-00:5840,5700,5540,5570,5560,5500,5570,5680,5760,5980,6060,6000,5900,5820,5770,5790,5690,5740,5690,5470,5550,5580,5590,5520,5500,5520
T14959:1995-12-31 12-00-00:7400,7200,6900,6800,6800,6800,6400,6400,6800,6800,6500,6100,5600,5500,4900,4000,3700,3300,2900,2200,2000
T7810:1988-06-30 12-00-00:1487.6,1982.9,2322.2,2113.4,1541.8,1436.8,1424.2,1906,2137.8,2496.8,2612.6,3019,2960.7,3152.3,3052.6,3400.6,3499.5,3613.6,4136.3,4543.6,5279.1,5555.1,5366.7,5596.3,5799.2,5208.8,5269.2,5838.1,5641.3,5872.2
T349:1950-01-01 12-00-00:1021.926624,1034.071627,1137.537922,1306.205326,1324.361701,1425.415952,1372.450673,1426.451691,1551.988143,1553.204376,1637.234192,1564.636371,1616.053734,1659.984628,1681.488846,1808.114083,1851.962141,1888.860429,1945.882277,1984.551232,2083.604993,2103.82802,2143.025431,2193.857708,2222.37745,2189.806029,2218.445928,2355.489114,2380.536522,2385.095603,2328.858405,2111.103882,1873.057694,1912.038043,2031.331088,1962.280342,2027.706648,1900.00382,1887.859789,1924.504824,1918.935826,1883.734217,2015.777847,2072.376927,2090.166741,2059.063294,2065.097741,2033.400266,2062.726681,2152.977824,2178.739165,2065.330339,2079.701873,2152.071127,2220.510445,2209.085251,2342.148286,2429.465875,2471.449242,2408.50404,2445.861539
T8814:1977-12-31 12-00-00:5224.8,5609.3,5770.5,6183.3,6338.8,6421.6,6683.8,6994,7306.1,7593,8043,8451.7,8571.6,8921.5,9119.5,9043.9,9131.2,9191,9449.7,9588.3,10000
T20948:1995-12-31 12-00-00:1200,1200,1300,1300,1300,1300,1400,1400,1500,1500,1600,1700,1700,1700,1700,1800,1800,1800,1800,1800,1800
T4591:1990-01-01 12-00-00:1530,1370,1390,1410,1570,1580,1480,1510,1540,1630,1720,1760,1830,1870,1930,2070,2130,2130,2080,1720,1610,1630,1620,1580,1550,1540
T22471:1963-12-31 12-00-00:37.1,39.7,41.1,43.7,46.1,50.8,54.3,59.1,67.1,74.6,84.9,96.7,113,127.5,146.1,165.9,199.7,231.4,257,287.1,321.6,361.9,437.6,497.5,559.4,648.3,713.8,773.5,839,878.6,923.4,1012,1122.9,1229,1340.5,1423,1492,1565.1,1607.7,1761.8,1917.6,2036.9,2090.4,2187.4,2260.9,2236.3,2277.1,2356.1,2417.3,2482.9,2603.8,2769.5,2907.7,3091.5
T13909:1960-12-31 12-00-00:2701.61,2481.78,3290.46,3603.33,3317.57,4185.18,3758.77,4731.92,3973.66,5449.18,5219.78,5337.9,4723.12,5531.62,6450.73,5785.78,4228.52,3380.73,5766.01,5598.06,5919.28,5022.32,6989.81,8071.28,6936.14,5934.88,6669.81,5226.73,5121,7389.68,6693.85,6535.81,6423.64,8208.57,6336.75,8462.65,8178.2,7603.63,8330.64,7601.01,7366.92,6081.43,6763.25,7195.01,6975.49,7419.91,8237.74,6343.17,6072.81,6520.09,7152.09,8462.58,7195.04,7618.99,7661.25
T16442:1990-01-01 12-00-00:7282,7393,7598,7878,8207,8553,8818,9196,9537,9906,10289,10305,10055,10006,10099,10277,10485,10767,10918,10601,10627,10822,11126,11514,11902,12321
T5054:1969-01-01 12-00-00:307.34,300.59,340.35,393.75,522.55,508.73,637.93,538.51,588.41,661.26,747.46,671.79,874.11,897.41,837.95,1011.17,1143.32,1096.51,1089.66,1035.28,1111.91,1143.87,1200.28,1354.75,1301.13,1432.65,1408.63,1669.52,1719.6,1766.11,1774.28,1935.46,2010.65,1968.39,2065.12,2117.15,2000.42,1973.35,2171.67,2474.03,2373.44,2354.01,2611.81,2507.5,2889.73,2651.24
T13364:1970-12-31 12-00-00:655.966611,707.922764,801.284938,929.74126,1475.633771,1217.569569,1590.927943,1688.64588,1929.797597,2328.413018,2784.314111,3301.723315,3755.396386,4193.789838,5081.631217,5273.650188,5569.262711,6092.303169,7045.985984,8095.252908,8419.211449,8324.214099,8093.521309,7207.50158,7787.817816,9304.521485,8693.158132,9311.615156,10044.189496,10498.345816,12122.905237,12002.558462,11539.400655,11360.184145,11285.617566,11336.464113,11607.555658,12210.64422,12311.199129
T9495:1960-12-31 12-00-00:956.8,997.1,1069.9,1135.8,1223.1,1319.9,1433.8,1549.8,1761.1,1954.3,1847,1966.4,2116,2278.5,2328.3,2339,2477.6,2667.9,2744.8,2818.1,2998.4,3261,3403.6,3442,3358.2,3487,3534,3592.6,3712.3,3953.2,3318.9,3511.6,3559,3773.8,3785.9,4038.9,3998.1,3984.5,4121.8,4356.4,4605.7,4658.9,4810.2,4768.2,4917.4,5012,5014.9,5328.1,5324.4,5448,5492.6,5319.4,5369.7,5360.9,5376.1
T14269:1960-12-31 12-00-00:600,480,410,470,690,530,630,270,1330,5290,14320,9390,8830,5730,6010,930,2280,8590,6390,1630,5610,4800,3300,4640,3350,4430,3490,4350,4580,5600,3900,3750,3180,4060,4680,5330,5970,5090,6570,6720,11690,8790,8130,11580,6490,5480,4730,5250,4770,4840,5280,3810,3420,3920,8790,7910
T12381:1969-12-31 12-00-00:3020,2400,3320,3530,4000,3330,3400,4660,5480,5900,5920,5090,5770,5150,7180,8680,9500,9700,9370,9740,9750,9150,8770,9330,9920,11560,11140,10960,10900,10880,11240,11450,10590,10940,9550,9470,10640,10820,10460,10050,5990,7720,8540,11440,12010,11980,11610,11010
T807:1992-01-01 12-00-00:601.15,613.995,646.871,710.224,732.907,774.753,841.745,874.808,742.65,955.966,884.085,937.372,1017.247,1108.838,1233.892,1338.413,1435.665,1474.278,1533.688,1444.371,1476.017,1584.563,1664.474,1753.433
T1686:1969-12-31 12-00-00:3721.7,3578.8,3565.8,3692.1,3703.3,3716.2,3817.5,4050.7,4297.1,4745.5,4812.4,4928,4836.4,4478.8,4472.2,4614.9,4864.9,4985.3,5325.1,5257.6,5518.1,5944,6321.1,6698.1,6830.9,6509,6656.1,6853.8,6822.2,7203.7,7642.4,7541.1,7717.4,8256,8564.4,8637.8,8748.3,9137.4,9247.4,9583.8,10000,10818.6,10828.7,10551.5,9943.2,9933,10119.1,10216.9
T16207:1960-01-01 12-00-00:1460.749,1506.199,1672.048,1861.239,2144.37,2418.089,2534.5,2792.33,2780.648,2849.007,3102.818,3239.076,3477.452,3386.412,2782.198,2482.225,2687.17,2971.201,2920.85,3130.51,3035.662,3005.663,3049.839,3316.724,3241.914,3258.446,3562.971,3806.408,3688.015,3471.346,3314.62,3155.116,3456.906,3870.781,3784.646,3657.651,3755.001,3919.339,3921.3,3682.01,3018.006,2994.162,3287.609,3598.081,3666.616,3767.852,3735.72,3875.018,4014.378,3523.139,3657.437,3370.469,3645.384,3657.969,3695.494
T11492:1978-12-31 12-00-00:1000,1019,1095,1122,1144,1167,1199,1342,1436,1562,1885,2192,2220,2333,2534,2942,3678,4296,4674,4819,4790,4728,4766,4799,4751,4794,4952,5031,5106,5336,5635,5584,5763,6068,6232,6394,6528,6626
T16101:1988-01-01 12-00-00:3036.47659109556,3280.55762746495,4639.12958488193,4337.95243170936,5398.64912205551,4890.26831725177,5995.88430997913,6314.19712943422,7260.11423230594,7609.02669697756,6971.54999520271,5871.21013518262,5646.32032923065,5767.79570916377,5988.03956850551,7165.00627259642,8472.63158330117,8935.40457163248,9882.9264049335,11195.4320999317,11516.9640227536,9310.15401117954,9812.02807634364,10591.9277943184,10507.7420858121,11082.0183866833
T7788:1990-06-30 12-00-00:1390,1460,1500,1510,1520,1550,1560,1570,1600,1620,1640,1650,1670,1720,1780,1860,1940,2030,2140,2250,2350,2420,2480,2540,2590,2620,2680
T6484:1969-01-01 12-00-00:255.6,274,335.3,350.7,451.2,495,459.4,497.6,551.1,638.3,742.2,768,825.2,900.8,925.7,1026.1,1079.4,1084.2,1127.9,1199.7,1260.2,1330.9,1388.7,1486.2,1575.5,1720.6,1719.4,1814.1,1927.4,2052.3,2158.2,2281.5,2468.9,2494.7,2570.1,2709.3,2727.3,2924.8,2984.8,3063.5,3080.7,3041.9,3200.3,3317.2,3337,3416.3
T13932:1960-12-31 12-00-00:2161.4,2158.4,2157.4,2154.4,2151.4,2142.4,2128.3,2113.3,2111.3,2085.2,2018.1,1990,1980,1984,1969.5,1977.8,2006.9,2052.8,2036.6,2023.3,2037.3,2036.1,2032.2,2017.2,2030.7,2025.7,2021.5,1987.6,2071.9,2070.4,2007,1994.2,2031.7,1999.5,2015.8,1996.2,1979.7,1954,1925,1923.7,2216.4,2190.7,2234.5,2240.7,2193.8,2216.3,2204.8,2148.8,2059.7,2025.7,2009.8,1993.7,2083.5,2389.3,2345.7,2314.8
T17100:1991-12-31 12-00-00:300.1233,500.7783,560.6283,581.0308,748.2942,913.6808,975.5483,1548.0075,1832.7842,2042.4258,1978.1817,2084.055,2334.6433,2692.765,2863.4625,2933.7033,2954.6283,2954.9375,3380.9808,3947.9217,4314.4625,4298.6392,4288.4733,4501.4442,5041.4358,6285.3033
T2335:1987-12-31 12-00-00:1397,1378.9,1537.1,1618.3,1596.6,1658.6,1681,1668.9,1735,1802.2,1856.7,1932,1449.7,1101.7,1187,1292.8,1328.7,1434.1,1803.1,1823.4,1942,2168.5,2296.2,2476,2884.5,3302.8,3594.6
T17463:1960-06-30 12-00-00:51,53,54,57,62,68,72,78,85,96,122,129,140,152,192,263,304,333,394,455,517,591,676,711,799,885,1051,1144,1293,1522,1740,1835,2001,2054,2016,2149,2376,2425,2586,2916,3009,3169,3429,3701,4071,4305,4323,4897
T8621:1963-12-31 12-00-00:492,542,578,619,686,801,886,960,1050,1158,1278,1424,1486,1668,1838,1991,2260,2397,2486,2566,2738,3229,3482,3828,3852,4155,4421,4542,4525,4466,4630,4930,5198,5435,5651
T5358:1969-01-01 12-00-00:330.9,384.5,393.1,440.9,480.4,531.6,580.6,628.2,682.5,754.6,813.2,868.4,1013.1,1084.8,1098,1198.6,1367.1,1393.6,1414.8,1416.2,1520.2,1613.7,1637.9,1771,1771.3,1900.8,1905.1,2096.4,2094.1,2187,2240.7,2341,2452.1,2477.5,2577.1,2559.8,2653.7,2758.8,3027.6,3249.3,3328.7,3377.2,3594.6,3620.2,3805.5,3849.5
T13731:1995-12-31 12-00-00:1856.1,1186.1,1628.5,1784.6,1660.8,2398.3,2398.3,2500.9,2725.6,2643.1,3264.2,3805.3,4189.4,5259.2,5454.5,5204.6,5675.3,6505.8,7114,7862.2,8950.5,10909.9
T13598:1990-12-31 12-00-00:3375.252,3406.143,3403.201,3435.538,3551.25,3616.372,3594.234,3688.318,3743.497,3753.836,3737.722,3812.803,3943.496,4069.077,4009.019,4046.324,4111.795,4044.784,4220.887,4307.582,4522.828,4575.529,4742.904,4990.041,5054.257
T9591:1984-12-31 12-00-00:6010.5,5620.4,6930.3,7312.2,7545.6,8179.3,9260,7630.5,8181.9,8017.5,7558.1,9365.8,8875.5,8820.7,8411.1,7194.3,7118.6,8375.5,9137.8,9124.6,9557.1,9927.1,10863.9,10768.8,13044.9,9577.7,10613.6,8769.9,10647.5,9158.3,10240.4,9733.3
T17025:1995-12-31 12-00-00:908.472,927.943,965.953,1009.502,1050.581,1110.566,1133.737,1142.742,1157.074,1196.996,1228.962,1284.907,1336.803,1343.945,1257.658,1307.353,1338.496,1327.259,1327.08,1348.764,1378.839,1420.404
T14449:1960-12-31 12-00-00:1215,1236,1262,1332,1328,1350,1898,2086,2988,3507,8985,11402,19095,21356,32301,23189,24852,35053,43418,26842,13375,6251,5171,3697,3485,3846,3390,3584,5542,6167,3485,4464,2874,3303,5088,3736,3399,3340,3769,5863,4687,4649,3950,5057,15140,14764,13890,12001,13907,12920,14222,14912,16357,17547,15310
T4809:1990-01-01 12-00-00:1370,1350,1320,1350,1410,1430,1510,1530,1530,1550,1600,1630,1690,1770,1890,2020,2030,2040,1940,1790,1830,1870,1900,1900,2010,2070
T2400:1980-12-31 12-00-00:6020,6170,6290,6400,6550,6570,6730,6920,6790,6950,7190,7440,7600,7530,7710,7850,7680,7870,8090,8150,8270,8050,8020,8020,8280,8220,7880,7850,7950,8130,8230,8200,8330,8440
T21043:1987-12-31 12-00-00:1019,1066,1129,1221,1303,1364,1405,1438,1479,1523,1565,1606,1643,1677,1713,1751,1800,1840,1882,1937,1999,2085,2126,2227,2345,2420,2494,2555,2581,2630
T17477:1990-06-30 12-00-00:1554.9,1621.1,1660.92,1722.1,1776.99,1870.65,1951.56,2026.6,2137.38,2252.41,2403.9,2509.01,2603.54,2733.78,2929.64,3190.81,3509.92,3804.32,4102.13,4287.88,4439.48,4640.29,4878.65,5151.08,5400.04,5604.02,5768.21
T19730:1980-12-31 12-00-00:1689.501,2186.304,3064.721,3117.457,3500.856,3832.736,4129.961,4134.991,4262.267,4275.309,4237.678,4380.429,4468.38,4317.346,4035.626,4059.917,4376.327,4413.415,4615.096,4162.559,3827.864,3806.497,4109.699,4594.869,4397.793,4157.063,4060.897,4051.71
T9293:1980-12-31 12-00-00:507.413,543.602,543.226,560.51,543.053,537.808,540.59,563.736,484.449,484.069,854.581,874.948,1061.055,1145.733,1031.807,1491.832,1490.515,777.073,813.392,833.078,1403.865,1486.84,1674.402,1694.783,1710.325,1711.571,1642.539,1558.244,1636.776,1651.656,1809.525,1850.31,1940.102,1982.683
T22097:1977-12-31 12-00-00:3626.7,5298.8,4048,5152.4,4598.1,4363,4299,3159.7,3870.2,3128.7,6195.3,8595.6,10704.2,10616.1,10529.3,11648.6,12762.8,12509.3,13754.3,11186.2,10000
T19167:1991-12-31 12-00-00:2337.552446,2348.412185,2363.313933,2073.13175,2134.544223,2193.975439,2443.7311,2298.185705,2313.57059,2295.011959,1986.912473,1985.024194,2081.031451,2573.448053,2870.654858,3010.784343,3120.844015,3398.544407,3038.736679,3259.730993,3084.321491,3116.4441,2817.643976,2966.081476,3065.214507,2638.548124
T8920:1963-12-31 12-00-00:225.7,243.3,267.6,294,306.7,328.2,343.3,354.2,378.3,421.2,451.6,481.3,515.8,562.3,626.8,691.3,765.5,830.5,923.7,979.7,1062.9,1193.7,1320.3,1450.9,1566.4,1731.3,1847.9,1893.1,1894.1,1966.1,2048.1,2127.7,2227.5,2304,2505.8
T4718:1990-01-01 12-00-00:3060,3210,3380,3500,3600,3740,3830,3760,3850,3990,4050,4050,4160,4270,4570,4740,4810,4860,4790,4520,4540,4500,4530,4680,4780,4880
T6818:1969-01-01 12-00-00:1409.5,1493.9,1685,1943.2,3031.8,2756.3,3395.8,2485.5,3108,3228.2,3801.1,3649.4,4552.3,4757.1,4287.7,5567.3,5365.9,5538.6,6064.6,6046.3,6883.5,7771.9,8010.1,7981.5,7689.9,9582.5,8550.7,10500.8,10191.9,11682.5,11890,12548.4,12836,12910.9,14501.2,15982.4,16014.9,15331.7,19121.3,20019.9,18987.9,18322.1,23690.9,23246.5,22402.3,20988.4
T17270:1960-06-30 12-00-00:1670,1680,1670,1680,1660,1690,1710,1730,1760,1750,1810,1880,2090,2120,2360,3030,3390,3910,4460,4910,5760,6270,6520,7120,7280,7930,9190,10020,9940,9220,9640,9960,9940,10670,10790,10570,10510,9810,10210,10390,10270,11340,11230,10750,9560,9600,9920,9840,9690,10780,9500,9220,9310,9300,10000,10060
T5764:1990-01-01 12-00-00:2070,2080,2130,2180,2230,2290,2340,2340,2350,2450,2500,2480,2520,2620,2560,2520,2460,2480,2450,2330,2330,2360,2360,2410,2500,2590
T1601:1963-12-31 12-00-00:784,817,872,973,939,1036,1161,1114,1220,1364,1492,1745,1893,2077,2388,2717,2744,3729,3483,3700,4435,5372,4669,5348,5357,5746,6144,6443,6912,7221,8509,10055,10251,11440,12145
T425:1960-01-01 12-00-00:1121.5102539,1184.3079102,1308.7369141,1420.1714844,1640.3320313,1662.6451172,1813.6761719,1931.2585938,2077.2123047,2185.6808594,2397.8638672,2521.3630859,2706.7664063,2890.8556641,2969.7488281,3231.8332031,3501.1898438,3388.3132813,3481.4832031,3526.1195313,3406.0109375,2946.7880859,3080.5917969,3236.6583984,3532.4605469,4071.559375,2855.0976563,2220.8378906,2989.1753906,2819.4232422,2837.6666016,2841.990625,2659.2753906,2569.7226563,2467.5314453,2647.4322266,2753.5449219,3019.7498047,3243.5160156,3475.2316406,3711.8710938,4041.0953125,4450.5078125,4783.7347656,5075.3050781,5784.5886719,6365.2265625,7143.7367188,7698.9679688,7974.9804688,8908.7398438,10199.840625,10310.347656,10708.902344,11648.078906
T4987:1990-01-01 12-00-00:4250,4390,4590,4690,4700,4670,4690,4770,4890,5050,5270,5410,5350,5470,5730,5930,6160,6330,6160,5580,5490,5610,5830,6020,6160,6340
T22517:1985-12-31 12-00-00:5060,5400,5670,5990,6400,6890,7470,7800,8020,8160,8550,8890,8190,8570,8780,8660,8770,8720,8700,8640,8670,8840,9060,9260,9480,9720,10000,10100,10110,10070,10000,9930
T20634:1960-12-31 12-00-00:580.75,595.99,640.88,696.55,776.95,793.15,846.55,887.91,937.06,1036.79,1107.89,1199.56,1305.96,1317.92,1294.89,1341.45,1305.83,1330.36,1407.07,1493.76,1562.53,1340,1397.38,1336.42,1438.4,1471.63,1439.64,1472.05,1557.37,1645.52,1676.76,1712.55,1698.08,1760.09,1805.64,1831.18,1848.46,1902.9,1916.95,2011.56,2062.36,1987.27,1958.1,1935.57,1834.37,1906.38,1992.93,1956.44,1975.4,1929.93,1847.06,1952.66,1876.42,1908.72,1894.88
T10584:1990-01-01 12-00-00:1590,1620,1650,1640,1630,1610,1660,1670,1810,2030,2030,2020,2030,2030,1910,1890,1930,1980,2050,2100,2130,2110,2150,2120,2080,2110
T6207:1990-01-01 12-00-00:4307,4331,4454,4671,4942,5160,5231,5315,5415,5494,5617,5717,5752,5805,5921,6074,6345,6489,6492,6134,6038,6075,6122,6203,6290,6358
T21334:1988-12-31 12-00-00:993.61997637795,1196.0034581673,1209.3614143426,1212.382250996,1313.7255511811,1333.0351328125,1309.2203779528,1282.2311593625,1503.2540197629,1817.1460357143,1824.4550354331,1697.4766431372,1777.7460239044,1815.124716,1782.8780996016,1779.5520876494,1637.8562851562,1616.3976496063,1786.1832589641,2083.0373346614,2235.2147588933,1692.5833952569,1544.0058945312,1491.2985590551,1200.1421507937,1272.7146414343,1185.3432031873
T572:1993-01-01 12-00-00:713.34601539,1371.2673359,1858.0629419,2467.8031119,3929.1932788,4309.6284497,3202.7,4581.7,4775.3,5054.1,5687,6618.9,8216.5,10687.3,11377.5,10849.1,7257.7,9254.6,12474.8,14048.7,13658.7,13674.8
T19974:1970-12-31 12-00-00:866.024167,978.187917,1115.803586,1294.985935,1580.244469,1712.126825,2028.727626,2071.722426,2132.362116,2364.68014,2664.48273,2959.534022,3026.310387,3305.253908,3443.421189,3535.693101,3646.829796,4179.671818,4908.604124,5455.570492,5724.934113,5900.202202,5710.686881,5575.005055,5573.518123,5831.398925,6076.085375,6324.992477,6104.971604,6532.343772,7227.471366,7155.901519,7386.952509,8703.826054,10010.521239,11454.060061,12944.626795,14433.574181,15262.567476,13474.833785,15814.995717,17547.833678,17918.404194,18144.933229,17635.026501,15289.494312
T15792:1990-01-01 12-00-00:1832.584375,2049.7712891,2076.6652344,2078.4003906,2058.4585938,2091.6039063,2117.6654297,2121.3521484,2125.6529297,2147.6433594,2190.1646484,2230.5484375,2263.6970703,2291.1472656,2328.3197266,2366.009375,2448.9150391,2539.2431641,2645.3068359,2760.4841797,2856.1847656,2936.7210938,3074.7257813,3206.4230469,3361.8164063
T21748:1995-12-31 12-00-00:168,138,159,350,387,416,571,806,1482,1967,2297,2713,3698,6443,6078,6600,7445,8774,8987,9370,12779
T12810:1963-12-31 12-00-00:215,259,268,313,314,334,321,346,403,429,517,580,961,1081,861,817,877,939,1145,1228,1323,1397,1680,1769,1680,2189,2407,2802,3085,3033,3316,3377,3990,4182,4796
T8267:1977-12-31 12-00-00:1332.12,1334.98,1156.26,1021.7,949.26,910.37,896.39,1009.82,985.26,1016.56,994.36,1038.22,1084.02,1107.64,1007.24,1066.75,1080.77,1079.76,1093.35,1048.87,1000
T11282:1995-12-31 12-00-00:3257.65579,3426.57028,3693.75335,3937.52786,4214.96364,4533.46165,4708.05059,4841.72877,5009.24585,5125.96718,5442.61406,5832.80224,6231.30219,6315.5149,5748.39804,5963.77522,6163.16006,6503.45726,6480.78662,6708.51228,7110.74941
T21729:1995-12-31 12-00-00:160,123,152,194,268,296,265,264,332,341,431,482,885,845,1295,1883,2291,3302,3926,4359,5787
T7122:1969-01-01 12-00-00:275.6,287.5,313.1,332.3,391.7,442.9,480.9,532.2,611.5,707.5,813.6,770,993.1,1036.4,1112.9,1216.4,1237.7,1261.7,1254.9,1256,1385.6,1547.8,1490.6,1653.4,1677.1,1663.3,1749.5,1819.5,1919.7,2052,2213.8,2231.1,2395.2,2447.9,2682.8,2656.9,2842.8,3015.1,3145,3268.5,3314.1,3347.7,3544.4,3767.6,3773.7,3907.5
T7339:1969-01-01 12-00-00:194.34,218.01,257.34,300.48,332.85,328.22,373.55,406.29,466.96,509.66,614.53,693.45,742.38,828.42,914.77,1017.07,1059.86,1086.84,1113.2,1204.46,1316.55,1531.86,1644.89,1732.03,1841.42,1894.64,1962.2,2061.09,2128.06,2201.79,2239.08,2383.81,2681.7,2498.32,2585.58,2510.78,2622.82,2714.11,3031.21,3293.83,3306.88,3363.57,3512.98,3552.69,3589.21,3715.2
T22738:1996-12-31 12-00-00:4870,5280,5660,5990,6340,6730,7180,7590,8020,8430,8800,9210,9620,9690,9810,9970,9960,9940,9960,10000,10070
T1356:1990-06-30 12-00-00:526.4,555.9,571.4,597.3,623.5,642.8,660.6,669.9,713.6,745.7,776.6,834.7,877.1,920.4,973.3,1049.1,1130.1,1219.9,1298.8,1382.9,1435.9,1494.5,1542.7,1603.7,1690.4,1778.8,1852.8
T1942:1977-12-31 12-00-00:5742.2,6014.8,6255.5,6321.3,6106.9,6020.7,6207.2,6600.9,6763.1,6773.1,7411.2,7781,7811.1,7783.4,7735.9,7969.8,8016.2,8466.1,8999.4,9594.9,10000
T14099:1970-12-31 12-00-00:1680,1740,1880,2050,2940,2940,3490,3900,3600,4230,5270,5070,4180,6080,7390,6530,4200,5100,5370,5440,5110,4930,4700,4570,4930,4070,4510,3740,2900,3380,6070,5200,4840,6550,6360,7910,7070,6930,7770,6050,7130,6610,5870,6750,7130,5210
T12589:1963-12-31 12-00-00:3900,4300,4700,4800,4900,5100,6100,6300,7800,9700,10500,11900,13300,15800,9249.2,9988.9,9524.5,8671.9,8349.2,7767.3,7783.6,8524.2,8568,7885.3,7170.2,6911.6,6795.2,6600.7,6722.2,7882.5,9168.2,10712.6,11157.2,10495.8,10000
T7578:1980-12-31 12-00-00:305.992,325.588,352.076,388.511,421.447,462.244,500.246,540.421,572.612,627.691,705.297,816.656,862.127,883.776,901.072,931.648,932.554,935.55,957.979,1003.035,1066.753,1160.099,1214.566,1244.93,1269.392,1309.988,1382.369,1479.265,1566.958,1637.637,1686.789,1785.188,1862.669,1909.888,1983.846,2052.742
T5342:1969-01-01 12-00-00:351.8,281.3,384.8,492,618.3,642.2,638.6,602.2,664,649.5,1123.8,981.1,1256.3,1398.1,1574.6,1543.9,1539.7,1579.4,1591.7,1581.4,1610.1,1753,1707.8,1770,1892.8,2024.8,1868,1989.7,2209.3,2578.9,2707.5,2545.6,2966.1,2543.7,2784.1,2421.5,3129.8,2924,3706,3970.9,3827.9,3889.9,4644,4275.2,4379.4,4736.2
T19129:1995-12-31 12-00-00:1739.1071,1889.2822,1913.3841,2064.3208,2201.2451,2412.4153,2637.5026,2808.7321,2938.1257,3028.7376,3205.9191,3440.3303,3653.0699,3985.7494,4111.9843,4217.9475,4447.1816,4585.9137,4709.7991,5016.5053,5207.9495
T7814:1990-06-30 12-00-00:1671,1496,1123,869,692,879,970,1020,908,954,1072,1219,1063,1143,1279,1451,1597,1971,2491,2258,2169,2581,2722,2406,2200,2158,2222
T15511:1970-01-01 12-00-00:5521.675765,5533.565711,5625.558218,5450.218263,6772.688891,7556.582808,7053.501814,6499.256875,6134.792801,6228.508268,7101.494254,6912.792532,5741.265134,5063.510249,5805.514999,5469.049108,5305.800315,8946.289008,6131.018228,7905.901242,8493.648139,11104.26254,14014.88723,13117.66901,10505.01728,10619.34029,10765.43259,10612.30647,9987.380612,9940.251848,9266.268209,9060.745316,12441.03764,12075.56829,13010.25121,11671.14795,12791.84534,11939.00969,13170.79579,11108.1165,12386.37499
T6094:1969-01-01 12-00-00:393.9,422.1,451.7,477.5,533.2,581.9,657.9,721.5,783.6,875,955.4,1017.7,1126.4,1212.3,1263.6,1355.1,1437.4,1491.6,1568,1669,1760.6,1868.8,1937.6,2038.9,2100.5,2230.1,2358.2,2474.3,2550.4,2738.3,2855.3,3062.5,3117.4,3205.5,3309.9,3421.3,3495.5,3646.8,3771.3,3888,3774.2,3803.5,3997.9,4213.3,4223.3,4328.7
T13855:1977-12-31 12-00-00:1669.002978,1799.843448,1967.924459,2005.949742,2054.16095,2060.587718,2288.275145,2302.803319,2378.910074,2415.948515,2482.314694,2446.677503,2531.469441,2658.042913,2623.63459,2536.384915,2689.993498,2785.845254,2936.996099,2723.172952,2773.556567,2898.90117,2801.820546,2835,2726.859558,2936.996099,2984.921977,3104.122237,2999.668401,3196.287386,3083.231469,3100.435631
T11261:1970-12-31 12-00-00:1238.9,1248.2,1256.6,1244,1246.7,1244,1275.2,1265.3,1264.6,1274.9,1276.5,1319,1320.5,1333.2,1316.5,1319,1367.3,1539.6,1577.9,1555.1,1586.4,1561.5,1653.3,1572.6,1542.1,1677.5,1595.8,1605.7,1600.7,1507.7,1472.5,1345.3,1333.5,1300.9,1230.9,1241.2,1338.3,1397.2
T14185:1960-12-31 12-00-00:2467.7,2309.8,2585.7,2607.6,2872.4,3295.3,3228.4,3180.8,3562.3,3475.5,3428.5,3246.1,3308.2,3555.3,3326.7,3207.4,3310.3,3487.9,3546.7,3406.8,2999.6,2450.5,2366.9,2421.9,2551.9,2321.6,2395.5,2787.3,2606.3,3021.7,2900.9,2648.3,2985.6,2688.1,2847.8,2778.3,3231.3,3472.2,3433.8,3755.1,3167.7,3366.1,3199.9,3107.6,3199.5,2867,3042.8,3211.4,3243.1,2730.5,2573.4,2502.3,2580.5,2572.5,2430
T73:1959-01-01 12-00-00:3334,4309.5,4617.1,5381.2,6123.4,5182.1,5889.5,6147.9,6323.9,7150.7,8326.4,7694.6,7728.9,8731,8920.6,10640.6,11303.5,11624.1,12205.3,12687.2,12083.2,11498,11115.8,10178.5,9076.3,9292.8,9271.6,9133.5,9212.8,9469.4,9610.2,9734.4,10650.4,11391.4,12133,12152.7,11957,12119.9,8075.6,8403.6,7475,8327,8442.1,9833.8,9867,9872.6,9738.4,9186.8,9021.7,9485.2,10000,11374.4,10557,10271.2,9743.6,9543.9,9055.8
T3582:1960-12-31 12-00-00:14504,14346,13915,13623,12125,13202,12345,13390,13498,13867,13478,10946,11596,11408,11440,11171,11163,10836,11161,8510,6457,7094,5937,7199,7533,5723,4176,3887,3771,3007,3144,2820,2872,2891,2946,2803,3161,3582,3022,2907,2847,2898,3008,2813,2232,2000,2194,1719,2438,2674,1957,1863,1814,2561,2194
T18683:1995-03-31 12-00-00:2136.533,2146.983,2161.93,2183.957,2200.135,2229.107,2305.544,2362.331,2341.842,2332.477,2401.949,2439.569,2433.93,2425.937,2425.397,2519.145,2896.02,2941.393,3916.935,3969.408,4704.273,4913.394,4913.873,4926.802,5399.302,5597.819,5504.298,5437.053,5494.415,5575.507,5544.063,5509.309,6585.023,6530.409,6694.249,6704.179,7495.242,7584.609,7619.363,7607.778,8069.508,8188.663,8309.474,8895.325,9428.217,9512.619,9539.098,9598.676,9537.443,9595.366,9618.536,9661.564,9908.15,9997.517,10103.43,10161.36,10222.59,10259,10318.58,10341.75,9954.489,10005.79,10009.1,10030.62,10796.86,10858.09,10998.76,11141.08,11796.44,11683.91,11682.25,11682.25,11743.48,11609.43,11627.64,11601.16,11412.49,11429.04,11457.18,11447.25,11046.75,11101.37,11020.27,10884.57,10743.9,10795.2,10646.26,10676.04
T5654:1990-01-01 12-00-00:1150,1060,1100,1160,1240,1230,1260,1300,1300,1280,1330,1330,1360,1390,1380,1360,1300,1260,1210,1140,1160,1200,1200,1230,1270,1330
T4204:1962-01-01 12-00-00:197.3266,213.1862,245.3414,261.791,303.1224,324.9916,293.6683,255.354,272.4059,299.7599,330.5331,359.4437,515.851,572.5198,549.4958,627.1628,797.1284,854.0004,706.609,525.0195,482.7652,452.2918,509.3296,676.7023,831.2867,924.1973,844.4634,852.7982,862.593,937.1911,882.1667,869.0422,649.6912,741.7819,836.0746,782.9768,854.9952,724.1445,729.8538,811.8921,1213.004,1799.932,1833.838,1683.05,1982.953,2315.069,2210.444,2551.836,2617.513,2845.188,3289.283,3589.862,3397.645
T20855:1995-12-31 12-00-00:799,829,881,952,1031,1090,1177,1297,1432,1554,1716,1837,2000,2171,2174,2224,2304,2383,2485,2533,2595
T14955:1989-12-31 12-00-00:6200,6400,11600,13500,7600,7800,5900,6800,8600,9300,8000,9000,9700,8100,6800,12500,11100,13600,11100,10900,6800,5200,5500
T6944:1984-01-01 12-00-00:2161.2,2462.5,2654,2829.2,2984.2,3012.4,3196.8,3083.6,3043.2,3350.9,3192.8,3535.9,3698.6,3479.7,4068.6,4271.9,4219.7,4572.3,4241.7,4471.1,4793.5,4948.4,5373.6,5421,5324.1,5163.4,5162.3,4903.3,5606.5,5632.3,5863.3,5570.1
T15279:1929-01-01 12-00-00:1890.9,1823.9,1606.8,1301.2,1366.7,1590.1,1566.8,1562.9,1651.5,1606.1,1564.8,1581.7,1740.5,2074.7,2285.2,2663.7,2908.5,3021.7,3155.5,3325.4,3199.9,3165.3,3375.6,3308.6,3303.6,3243.5,3213.9,3251,3274.5,3278.3,3288.3,3284.9,3235.2,3196,3229.7,3202.5,3222.2,3403.2,3540.8,3538.1,3712.7,3807.3,3880.3,4039.9,4177.7,4742.8,5131.5,5476.2,5968.7,6285.3,6843.9,8569.2,8920,8714.1,8856.8,8913.2,8825.8,8904.9,9533.9,10847.4,11623.7,12712.2,13195.6,13543.4,13522.7,13862.6,14819.1,14854.7,14226.7,13263.7,11760,11125.7,10969.2,10613.5,10376.6,9878.1,9706.5,9741.3,9821.8,9976.5,10000,9888.8,9750.5,9698.5,9559.1,9499.6,9221.1
T12723:1963-12-31 12-00-00:45,54,63,88,102,103,130,140,135,214,260,315,305,378,590,691,846,1078,1270,1441,1602,1787,1885,1915,1798,1856,2080,2125,2273,2335,2509,2744,3133,3206,3361
T15253:1987-01-01 12-00-00:5189.9,5615.4,5912.5,6087.9,6006.7,6335,6605.9,7040.4,7504.8,7811.3,8269.9,8255.2,8566.2,9229,8568,8278.1,8537.1,9426.4,10526.8,11399.3,12345.4,13210.8,10000,11626.8,13597.2,14387.5,14555.9,14746.9
T11723:1990-01-01 12-00-00:2580,2530,2670,2800,2920,2980,2910,2830,2860,2900,2960,2990,3180,3240,3260,3270,3160,2910,2650,2360,2160,2040,1940,1880,1780,1750
T2317:1969-12-31 12-00-00:590,638,700,767,840,928,1019,1119,1247,1418,1607,1825,2052,2225,2400,2615,2846,3091,3330,3616,3889,4176,4414,4680,4945,5303,5662,5999,6364,6814,7263,7777,8382,8785,9229,9803,10579,11231,11561,11993,12237,12287,12492,12788,13165,13644,14238
T21337:1990-12-31 12-00-00:373.84,586.34,676.95,776.82,751.96,1052.14,1291.03,1570.35,2192.69,4069.31,2470.52,1950.4,1335.51,2003.37,2175.44,2205.32,2415.29,2652.28,1577.03,2269.15,2652.87,2605.15,3019.51,4176.59,4736.05
T18113:1977-12-31 12-00-00:4895.9,5036.5,5300.8,5247.6,5521.7,5596.1,5677.9,5608.4,6084.9,6105.4,6643.5,7338.9,7786.1,8564.4,8185.6,8712.5,8298.2,8800.3,9517.5,9112,10000
T13434:1980-12-31 12-00-00:8173.0279619,8987.6813115,9467.7216149,9850.2162418,10066.720732,9460.863778,6605.5395309,5963.606963,5211.3989934,5516.1009104,5702.1122914,5157.2425156,4918.5802154,4402.8850769,4061.4329182,3346.3793457,3532.9490766,3639.8899167,2983.8479809,2475.5220363,2753.170672,2632.3874237,2461.8585127,2373.0641224,2575.1700034,2644.2266539,3001.3862773,3235.1829232,2853.4057068,2009.9782027
T3653:1979-12-31 12-00-00:2340,1660,2560,2540,2430,2350,1940,600,630,650,630,590,490,560,440,770,910,850,910,830,870,900,900,830,570,570,660,820,660,750,760,570
T12201:1960-06-30 12-00-00:500,490,550,540,640,690,710,690,720,800,880,1010,980,960,1050,1010,1100,1170,1110,1080,1160,1870,1570,1430,1400,1870,1640,1690,1840,2020,1960,1600,1380,800,1420,1160,1250,950,1360,1150,1160,2050,1880,2670,3020,4110,5350,4710
T12689:1977-12-31 12-00-00:1900.3,2027.87,2252.2,2361.6,2301.64,1984.68,1771.69,1754.22,1527.59,1312.97,1172.58,1133.97,1134.41,1142.91,1041.58,988.3,981.5,1055.35,942.03,958.41,1000
T20717:1960-12-31 12-00-00:2197.1,2195.3,2194.6,2192.8,2191.1,2185.6,2177.2,2168.1,2166.9,2151.3,2110.9,2094.1,2088.1,2090.5,2057.2,1925.7,2325.5,2322.4,2059.9,1875.7,2082.9,1849.7,1804.6,1919.9,1857.3,1914.2,1897.6,1794.2,1820.8,1928.2,1789.2,1773.4,1780.4,1836.7,1960.5,2025.8,1754.8,1840.9,1925.2,1931.1,1929.4,2433.1,1738.2,1874.4,2036,1942.9,1778.2,1932.4,1804.9,1796.7,1807.7,1788.8,1887.1,1950.8,1837.7,1793.4
T160:1950-01-01 12-00-00:41.64020449,48.57824728,52.80549114,55.86419695,59.73071407,65.60089783,71.44612232,78.03086932,84.97212179,93.94642765,106.4582462,118.230123,130.0159057,140.7932934,159.2256664,170.420717,192.8094462,217.2814368,253.3248264,296.4987462,343.4126117,375.9256236,421.4388843,472.9294382,497.8295095,548.8292754,598.5614438,660.2969913,745.6373918,833.6372087,916.998332,1037.619021,1121.088792,1184.030326,1276.69133,1389.829727,1480.946042,1588.062145,1761.086867,1924.432693,2106.935159,2232.256616,2284.194743,2322.796786,2364.365175,2456.534738,2548.518158,2590.477005,2536.532967,2552.117954,2672.091902,2725.832962,2764.178232,2846.69468,2993.91736,3137.976769,3280.190207,3441.006862,3464.016682,3319.289937,3465.503836
T19392:1980-12-31 12-00-00:717.9494,800.1494,867.9404,909.2334,1026.8352,1160.4739,1262.6368,1384.2007,1536.3102,1688.4211,1871.7301,2038.694,2083.4554,1962.1659,2176.0252,2077.808,1971.6955,1968.5213,2014.5255,2171.2413,2179.426,2251.4695,2304.1835,2292.1633,2318.464,2395.3924,2231.9815,2312.146,2354.9826,2414.7449,2353.4958,2433.3704,2549.1819,2621.0426
T4033:1946-01-01 12-00-00:101.22,100.43,105.11,109.58,116.05,174.04,195.82,204.97,198.46,211,228.54,267.76,260.15,295.42,283.08,286.54,285.48,321.84,372.14,426.41,488.26,530.83,605.6,719.38,682.89,752.31,902.27,905.93,978.82,1096.88,1200.42,1356.17,1504.41,1579.32,2219,1990.94,2217.52,2729.99,2233.27,2783.8,3189.66,3350.38,3546.88,3544.94,3639.09,3653.92,3791.14,4209.31,4053.84,3887.95,3849.58,4449.62,5100.34,3848.83,4148.5,5039.2,5440.42,6943.1,6969,6408.64,6103.02,5846.33,5335.36,6353.47,6842.15,6363.5,4830.94,5046.44,3607.61,4994.56
T8815:1977-12-31 12-00-00:819.4,796.05,858.88,939.51,1001.38,1004.47,988.5,1003.19,991.76,999.03,1351.71,1387.58,1418.26,1598.17,1646.16,1292.78,1298.05,1247.13,1204.32,1091.11,1000
T11100:1971-06-30 12-00-00:891,927,884,960,1069,844,872,929,944,1258,1053,1201,1358,1504,1850,1749,1793,1927,1982,2302,2406,2487,2529,2541,2750,2570,2744,2874,2821,3027,2783,3048,2992,3116,3375,3212,3291,3215,3170,3332,3271,3304,3440,3588,3968,3558
T5944:1969-01-01 12-00-00:362.89,418.66,450.57,505.25,630.98,560.75,590.8,590.46,740.07,847.66,1001.19,892.59,996.11,963.12,965.43,1081.71,1246.68,1199.83,1276.01,1274.07,1361.2,1308.1,1395.59,1442.66,1368.46,1475.29,1433.12,1662.1,1775.08,1765.59,1819.27,2011.31,2209.12,2115.62,2259.71,2575.9,2534.44,2617.38,2889.5,3049.88,3149.63,3059.9,3243.84,3174.77,3484.58,3863.97
T7035:1969-01-01 12-00-00:302.33,317.03,327.18,392.87,446.9,466.48,529.21,583.19,615.23,755.35,923.54,1055.23,1177.81,1244.2,1279.7,1322.18,1356.59,1297.37,1282.27,1304.06,1416.22,1489.09,1721.32,1646.45,1636.86,1743.82,1865.17,2027.4,2196.85,2202.14,2286.71,2364.53,2479.63,2500.13,2693.55,2736.16,2918.07,2949.53,3223.44,3349.52,3397.47,3732.16,4199.74,4873.82,5349.39,6043.59
T8329:1963-12-31 12-00-00:252,273,302,340,372,426,477,521,573,641,741,826,888,1020,1134,1301,1444,1568,1728,1816,2022,2327,2564,2810,3066,3395,3634,3921,4020,4315,4584,4970,5400,5700,6118
T9550:1983-12-31 12-00-00:3436.2,3813.2,4530.6,4980.4,4738.1,5101.3,5091.1,4633.5,4987.8,4564.9,3716.5,4081,4302.8,4515.1,4423.1,4862,5405.2,6125.2,5319.1,5057.4,4907.9,5327.5,5158.6,6009.6
T8978:1977-12-31 12-00-00:7544.6,8195.6,8881.6,9337.5,10521.1,11567.2,11173,11529,11438.4,10456.1,6591.6,5704.1,8431.5,8685.5,8557.6,8932.9,9263.7,9395.4,9443.6,9593.1,10000
T3095:1973-12-31 12-00-00:9050.8,9065.4,8968.1,9042.1,9155.9,9065.8,9070.3,9239.6,9092.8,9028.9,8969.6,8992.8,9078.5,8974.3,9160.2,9060.6,9053.9,9070.7,8990.3,9073.6,9387.6,9259.9,8523.3,8397.2,8031.6,7781.8,7828.4,7408.7,8060.3,8526.1,8753.9,8695.7,8667.1,8650.9,8529.6,8641.6,8761,8564.9,8505.2,8710.2,8630.7,8611,8496.2
T11667:1986-01-01 12-00-00:1505,1920,1597,1964,2453,2154,2058,1843,1720,1843,2212,2061,1442,1934,3038,2598,2618,3108,4151,5664,6605,7234,9967,6195,7948,9488,9405,9798,9317,4866
T17357:1989-06-30 12-00-00:2540,3060,4110,4600,4680,4410,4560,3800,4120,4390,5100,7320,7540,9180,9840,9120,10810,10900,12610,11600,15310,12610,13160,11890,11470,12030,13390,15190
T16279:1990-01-01 12-00-00:691.3939,948.2482,1220.0931,1179.7702,1323.0708,1480.3095,1769.6088,1999.009,2226.0637,2326.2905,2799.7116,3519.2652,3504.2117,3445.6265,3943.8651,4897.3683,6850.0126,8801.6436,8853.3218,7126.8512,6630.6476,7079.2383,5772.5776,5216.1365
T15331:1980-01-01 12-00-00:2653.160114,2614.03947635417,2212.89982644271,2596.16341198958,2575.05281349479,2029.79457186458,1889.48469193229,1955.05578027604,2797.24042720833,2469.86346686979,2191.00451848438,2087.78651514583,2098.02601668229,2301.38060327083,2295.1029275625,2240.15412585938,2774.57954904167,2806.02534534896,2232.90034813542,1749.19395125521,1830.51664663542,1687.54641022917,1888.66170395833,2332.079968625,2767.00040397917,2231.33674709243,2174.53902599864,3173.19730782542,4533.14330401349,3785.48821900384,3849.46975928561,4842.45913145465,5377.61836747913,5172.03778399891,4578.13518627843,3473.55563686384
T12794:1977-12-31 12-00-00:4160.3,3833.9,6817,5782.6,7027.4,8889.7,4897.7,6008.2,7404.7,8108.1,7756.2,8444.5,8512.2,8670.8,8247.6,10008.8,9631,10728.9,6905.7,6506.2,10000
T2080:1977-12-31 12-00-00:7249.1,7524.5,7838.4,7997.1,8016.7,7735.1,7603.4,7530.6,7572.7,7423.3,7306.8,7523,7389.6,7283.4,7548,8022.5,8340.6,8838.3,9117.3,9262,10000
T17341:1989-06-30 12-00-00:1059.4,1151.3,1153.4,1196,1274.3,1378.2,1314.8,1236,1278.1,1260.5,1054.3,1007.3,1075.9,1059.3,1061.1,1154.8,1188.8,1207.2,1336,1382,1462.4,1684.4,1812.2,1889.7,1853.5,1997.1,2129.2,2193.1
T14914:1986-12-31 12-00-00:7030,6060,5950,6420,6670,6430,6430,6400,6600,6540,6660,6730,6850,6930,7040,7380,8130,8350,9070,9300,9250,9590,10050,9710,9760,9630,9660,10000,10840,10940,11790
T5126:1990-01-01 12-00-00:1990,1880,1920,2010,2090,2210,2260,2330,2370,2370,2350,2360,2260,2180,2190,2100,2020,1960,1980,1790,1720,1780,1850,1820,1840,1830
T9416:1980-12-31 12-00-00:1003.9050999961,1078.9672584338,1129.938950163,1183.1694429984,1257.7465200758,1261.7998530504,1306.400233785,1362.1179412759,1434.741354217,1525.7403661605,1581.4852750692,1710.1501672557,1799.8485369188,1849.9754109636,1869.5097342112,1923.3722386073,2025.0884988897,2071.6922297548,2039.2095191253,1896.2921888652,1930.1707297984,1914.9746892931,1786.4296585728,1712.2083394325,1640.0711841782,1726.3608288983,1777.3583748596,1755.6536495542
T4451:1969-01-01 12-00-00:249.2,261.3,300.3,336.8,375.8,400.8,467.1,528.2,568,599.3,654.3,710.7,808.1,844.8,906.4,989.7,1061.5,1156.6,1154.1,1255.6,1361.3,1438.6,1506.9,1631.5,1640.1,1697.5,1771.7,1866.2,1942.2,1988.7,2017.8,2123.7,2177.4,2204.9,2246.7,2372.9,2542.3,2579.5,2685.2,2807.8,2718,2809.8,2892.3,3038.6,3073.7,3196.2
T13812:1980-12-31 12-00-00:258.234198,451.028837,695.821843,1255.36255,1357.19087,1601.03028,2495.362628,2515.007339,2795.976954,3209.076632,3524.400482,3718.537105,3186.432478,3294.043712,3733.381987,3458.234791,3468.686051,5836,7266,6281,5392,8045,5813,6556,6893,3698,7153,10557,9493,6026
T9320:1995-12-31 12-00-00:1450,2180,990,940,1020,1080,1100,1470,1190,1690,2520,3110,590,2290,2540,2360,2130,2690,5410,5320,4640
T4735:1969-01-01 12-00-00:94.72,110.45,132.45,157,200.57,216.08,241.23,258.77,273.81,318.48,390.58,433.98,511.13,609.07,674.5,713,781.51,833.77,871.97,983.57,1094.11,1200.19,1317.39,1496.42,1622.36,1769.9,1908.03,2116.2,2306.85,2597.19,2807.29,2955.24,3333.97,3308.32,3460.24,3714.12,3825.25,4091.12,4158.88,4292.27,4270.24,4562.25,4702.04,4952.49,5029.55,5406.33
T15273:1946-01-01 12-00-00:3555.6,3618,3662.4,3612.7,3799.9,3935,3927.7,3859.8,3701.2,3552.8,3522.9,3389,3167.9,3044.5,2929.8,2848.2,2484.7,2193.9,2150.7,2124.9,2015.4,1975.6,1987.4,2127.3,2210.1,2209,2166.3,2271.5,2495,2782.9,2945.1,3184.4,3448.7,3769.5,4097.9,4284.3,4423.3,4464.7,4461.7,4498.8,4544.5,4614.6,4833.2,5047,5215,5349.9,5428.5,5672.2,6096.6,6488.1,6675,6784.6,6875.2,7060.2,7188.7,7313.8,7423.8,7563.4,8251.4,8955.4,9306.9,9415.6,9780.4,10000,10259.1,10674.4,11052.3,11592.3,11867.1,12149.5
T17797:1963-12-31 12-00-00:239,253,278,322,377,432,497,524,575,646,767,854,990,983,1125,1295,1471,1678,1855,1927,2189,2432,2706,3008,3318,3617,4079,4565,5050,5675,6163,6595,7127,7595,8065
T18218:1963-12-31 12-00-00:780,800,840,890,870,930,970,1040,1100,1140,1300,1420,1400,1550,1620,1760,1920,2150,2380,2490,2820,2780,2950,2830,2760,3030,2310,2410,3090,2830,2720,2840,2550,2430,2280
T21754:1995-12-31 12-00-00:108.6,95.5,154.7,164.7,293.7,313.7,342.2,460.7,665.8,840.6,1025.1,1158.2,1518.4,2132.2,2728.6,3285.1,3855.5,4926.3,5097,5169.2,6581.7
T911:1990-01-01 12-00-00:6500,8500,12600,11100,13600,12900,12100,11400,11800,10100,8100,7000,5400,5300,6800,5700,4900,5800,3300,3700,5000,4500,4400,4100,4300,6300
T11285:1990-12-31 12-00-00:111.3319,140.4454,159.1767,204.0965,257.5007,340.4022,368.8638,433.2508,699.2023,985.6193,562.0647,515.16,559.9493476,676.7692916,770.2982999,891.2620681,994.4043848,1121.8829457,1505.8990138,1778.3121201,1993.6111382,2156.6443663,2427.2554688,2604.185646,2992.2083647
T2557:1976-12-31 12-00-00:5116.08434467,5342.74958735,5526.87059602,5728.94434991,5941.94705807,6143.10856335,6300.5642905,6448.53698028,6590.60107655,6749.85936167,6906.12687041,7078.34144196,7276.26324437,7479.2461332,7697.69356102,7945.04554234,8180.92300568,8394.25329773,8630.97730868,8886.53844736,9128.77673631,9469.26683968,9624.50652163,9869.14094201,10143.37414635,10393.40838568,10556.25151386,10778.23369666,10958.1826864,11152.46855157,11363.57862818,11600.10219226
T21805:1997-12-31 12-00-00:4942.6,5777.4,6222.1,6468.7,7144.2,7965.4,8206.9,8972.2,9757.1,10020,10361,10356.4,10000,9999.8,9709.3,9353,9846.2,10051.6,10748.8
T18084:1963-12-31 12-00-00:200,218,236,265,295,328,365,399,442,488,561,618,680,787,897,1033,1170,1339,1526,1703,1962,2260,2593,2991,3484,4011,4417,4597,4766,5339,5673,5890,6365,6844,7395
T20334:1966-03-31 12-00-00:1878.697,1882.258,1903.62,1916.675,1924.982,1916.675,1909.554,1926.169,1947.532,1943.971,1946.345,1960.586,1961.773,1959.399,1967.707,1993.817,2010.432,2048.409,2099.441,2121.99,2137.419,2167.089,2177.77,2196.759,2245.417,2239.483,2275.087,2308.317,2329.68,2370.031,2408.008,2569.412,2821.013,2952.747,2987.164,3090.416,3302.852,3328.962,3314.72,3357.445,3384.741,3611.419,3612.606,3631.594,3676.693,3656.517,3652.957,3671.946,3679.066,3715.857,3725.351,3753.835,3781.131,3859.459,4090.884,4141.917,4443.362,4692.59,4806.522,4913.334,5378.558,5566.071,5721.542,5917.363,6044.35,6012.306,5995.691,5999.252,6002.812,5796.31,5863.957,6001.625,6344.609,6257.973,6305.445,6477.53,6570.1,6705.395,6580.782,6494.145,6257.973,5873.451,5614.73,5530.467,5541.148,5535.215,5504.358,5539.962,5453.326,5372.623,5360.756,5333.459,5374.997,5577.939,5493.677,5573.192,5652.707,5558.95,5726.289,6006.372,5719.168,5728.662,5759.519,5740.53,5904.308,5904.308,5904.308,5928.044,5914.989,5850.902,5854.462,5860.397,5964.835,5932.791,5977.889,5938.725,5992.131,6161.843,6259.16,6285.269,6361.224,6471.597,6640.121,6800.339,6807.459,6748.119,6739.812,6764.735,6656.736,6553.485,6496.519,6468.036,6408.696,6458.541,6608.078,6808.646,6953.376,7079.704,7399.525,7662.365,7340.119,7448.746,7337.209,7124.076,7045.515,7166.752,7146.626,7194.151,7326.299,7155.598,7173.299,7168.691,7319.509,7619.447,7749.413,7980.73,7942.341,8295.833,8702.628,8722.267,8733.489,9044.898,9185.173,8800.821,8904.624,9159.924,9406.806,9782.742,10038.04,10613.17,10719.78,9715.411,9030.871,9235.672,9443.278,9476.944,9664.912,10119.4,10043.65,10181.12,10793.33,11133.33,11140,11316.67,11546.67,11583.33,11730,11690,11666.67,11480,11600,11430,11416.67,11410,11403.33,11010,10523.33,10790,10503.33,10133.33,9730,10060,10073.33,10240
T18124:1963-12-31 12-00-00:1563.6,1672.3,1851.8,2004.9,2095.1,2264.6,2421.2,2454.6,2688.2,2995.4,3397.2,3560.6,3767.7,4377.5,4790.1,5372.9,5791.7,5887,6472.4,6498.2,6933.5,7885.9,8201.1,8643.7,9165,9949.2,10719.9,11086,11463.7,12471.4,13210.8,14333.5,15040.4,15835,16736.6
T15440:1970-01-01 12-00-00:1383.999362,1405.008672,1417.408173,1383.757571,1484.538148,1338.85724,1538.319011,1473.929375,1474.82419,1359.95232,1432.823624,1074.522043,866.9471466,883.3395799,788.1838071,704.3879905,738.5165655,745.3590859,691.3867045,695.4775622,620.500001,315.4473688,618.880001,647.2666603,647.266659,647.2727345,423.6548267,596.8681792,596.8681779,580.374846,546.2682375,547.3881792,478.0550146,772.5295552,884.336463,897.9737846,1118.62745,2191.791452,2037.08134,1781.542057,2003.471615
T7900:1969-12-31 12-00-00:2170.2,1376.2,1519.6,1663.6,1363.4,1232.6,1176.2,2321.3,2159.7,1728.6,2822.7,2298.4,3250.3,3241,3488.1,3843.6,3498.3,4331.8,4255.4,4236.3,4821,4465.5,5108.5,4639.9,5719.1,5772.1,6899.6,8309.3,8009.6,8634,8003.9,9725.3,9248.8,9520.9,10546.2,10681.2,11254.4,11830.1,11596.5,10668.8,10000,12447,12600.5,12185.2,12305,10824.2,11324.8
T2307:1969-12-31 12-00-00:3476.4,3588.4,3603,3759.8,3866.2,3742,3772.6,3916.5,4108.7,4326.2,4364.6,4340.1,4318.5,4408.3,4696.2,4931.9,5273.6,5331.6,5705.9,5935.3,6119.8,6226.1,6002,6238.8,6375.3,6624.2,6761.2,6995,7390.9,7943.5,8185.9,8765.2,9149.8,9198.9,9455.1,9677.7,9788.2,10080.1,10290.3,10262.7,10000,10058.1,10250.4,10405.8,10317.1,10659.7,10901.9
T3451:1980-12-31 12-00-00:6768.189838847,6980.534232267,6933.418077198,7555.958562023,7774.08260154,7767.924185484,7928.662274732,7881.921160058,8394.602446789,8488.270643353,9265.045130733,8538.223828392,8508.628218748,8295.729921463,8469.030260452,8881.575386998,8398.77997501,8375.929718039,7992.370543357,8223.877702369,8436.053186544,8597.867404063,8483.17385226,8538.623317642,8400.085883081,8215.583979739,8506.774887107,8599.15489815
T4748:1969-01-01 12-00-00:235.8,259.9,309.4,333.5,372,395.6,447,472.5,490.8,550.3,623.3,677.6,724.5,791.8,838,887.9,970.2,1039.3,1113,1218.7,1314.4,1429.6,1446.4,1487,1563.7,1638.7,1742.4,1847.5,1918,2047.5,2144.6,2488.3,2608.5,2514.6,2641.6,2739.2,2857.2,3021.3,3185.5,3167.5,3167.3,3104,3350,3308.8,3340.7,3544.6
T16290:1970-01-01 12-00-00:2351.793,2736.302,2374.445,1936.703,2226.965,2218.973,2226.404,1975.97,2253.741,2602.736,2314.53,2398.533,2587.258,2638.228,2382.542,2027.83,1679.921,1635.122,1587.871,1676.836,1434.683,1767.45,1812.575,1639.791,1710.328,1571.61,1456.539,1389.25,1379.124,1333.595,1324.45,1200.12,1286.674,1617.02,1830.681,2135.154,2118.767,2387.018,2336.518,2360.677,2658.381,2224.07,2286.349,2316.82,2439.555
T19883:1995-12-31 12-00-00:832.5033,1094.4969,1481.3761,2057.561,2561.7745,2628.4832,3061.0429,3691.8542,4348.505,5410.1396,6261.5461,7497.2875,9302.6106,11148.1468,12393.1573,13833.6815,14246.8865,14827.7228,17648.3961,19636.0783,22151.429
T9068:1970-12-31 12-00-00:930,931.2,1097.9,1347.7,1407.3,1506.2,1871.9,1815.6,1829.8,1976,1551.5,1877.1,2319.2,2813.8,2951.9,3505.8,3695.9,3189.2,2748.7,2655.3,3262.5,3886.6,4175,3709.6,4373.8,4529.1,4457.1,4274.7,3923.1,3908.2,4027,3777.3,4276.3,4296.2,4476.6,4153.3,5223.3,5178.9,4128.1,2977.8
T2937:1995-12-31 12-00-00:776.45267,816.43967,1051.97654,1259.98149,1287.42054,1319.91645,1424.03739,1515.4176,1680.42573,1776.0284,1964.70274,2255.78779,2674.8826,2980.38732,2785.26011,2737.65029,2972.31517,3247.46986,3451.77119,3622.53806,3724.08302,3817.94315
T11881:1990-01-01 12-00-00:1220,1180,1320,1370,1390,1460,1470,1480,1480,1490,1500,1500,1500,1490,1460,1470,1580,1680,1680,1640,1730,1780,1840,1900,2000,2210
T2962:1969-12-31 12-00-00:951.2745,1178.84752,1278.4812,1088.73603,1218.02584,1386.32201,1398.08937,1374.40763,1426.45243,1553.15952,2045.31783,2456.11196,2961.02497,2933.47212,2641.54546,2997.15828,3016.13066,3009.26628,3087.53924,3482.43155,4305.57148,4705.02907,4733.84816,5016.44227,5126.12186,5268.63016,5242.56768,5822.798,7412.89304,8147.71937,9162.76739,14424.33168,13503.1666,11050.08934,10860.31489,13341.25585,17706.84212,18887.08529,24758.28016,21820.46474,17442.56953,21960.6,23344.20806,21410.38553,21653.746,24969.08423,20732.26521
T18632:1983-12-31 12-00-00:7400,7000,7000,6400,7500,6800,8400,7900,8500,8500,8500,7600,7600,7600,8200,7900,7500,7200,6900,6500,6200,5700,6300,6400,6200,6400,7800,7400,7800,7900,6600,7000
T10690:1991-12-31 12-00-00:2498.37042,2521.31305,4896.63146,5042.57976,4860.40109,5049.83246,5514.84475,5585.23607,5816.82375,6282.76658,7005.85195,7927.14731,8041.45876,8516.79895,8959.5908,8692.91286,9730.28813,10253.47064,9502.50209,10000,10156.62967,10329.35356,10198.07377,10011.77167,10049.67129
T18928:1980-12-31 12-00-00:3134.0515678,3292.57725049,3361.18353093,3460.92134827,3795.94515878,3622.25373594,3794.31176949,3630.54931373,3830.17161312,3983.09855759,4034.66752387,5389.81797427,5762.3294595,5724.42414273,5751.60968581,6013.0296173,6282.81826673,6583.51593384,7080.96141723,7348.2446101,6603.36544046,6856.22739576,6555.50984812,6315.58033768,6503.68913924,6093.2563958,6502.36476359,6841.86080873
T2120:1963-12-31 12-00-00:750,790,800,800,830,880,950,1060,1150,1260,1470,1730,1970,2280,2590,3090,3790,4440,5180,5330,5250,5460,5540,5360,5340,5430,5530,5900,6210,6370,6620,6640,6690,6610,6790
T18307:1963-12-31 12-00-00:423,437,443,541,579,682,610,600,587,596,639,688,617,649,673,796,1038,1189,1042,1714,2052,2535,2720,3253,2951,2633,3048,3552,3663,2895,2689,1671,2487,2458,1778
T15603:1951-01-01 12-00-00:8456.510998,8797.190879,6054.320812,5713.356278,6006.850433,6264.731416,6120.083468,5976.253436,5878.036625,6017.992215,6009.917742,6078.780776,6177.377818,6187.267674,6324.612505,6362.719528,6276.866362,6082.344458,5985.520854,5751.903047,5627.285594,5633.160456,6287.218568,7021.209984,6789.680726,6476.138179,6759.55291,7197.626539,7609.32577,7333.758727,6367.020667,6073.385135,5285.778283,4759.319799,4530.764923,5344.539519,6310.158099,6694.653724,6409.051157,7566.098938,7576.013485,8145.696643,7627.346987,7829.655989,8779.256104,9002.355678,8283.892728,7942.660307,7780.806711,6608.359388,6345.34407,6762.689161,8130.587657,9005.080013,9011.837348,9110.296762,9960.694383,10742.79178,10217.18982,9986.768973
T6626:1969-01-01 12-00-00:304.358,329.733,377.829,428.532,489.14,554.089,625.921,714.314,815.39,948.114,1067.439,1189.455,1275.011,1304.229,1415.649,1580.084,1668.706,1766.531,1885.844,2060.829,2270.607,2422.277,2559.416,2750.342,2968.485,3230.935,3437.712,3661.494,3829.665,4114.019,4409.894,4718.828,5067.572,5195.708,5562.734,5857.258,6158.175,6714.721,6922.85,6981.633,6783.171,6819.499,7117.888,7382.454,7481.426,7914.576
T12255:1960-06-30 12-00-00:3370,3460,3500,3700,3660,4820,5220,5020,5150,5320,5650,5690,6170,5760,5880,5740,5270,5940,5730,6680,6440,7270,9150,8070,7770,7420,6950,7930,8000,8370,8440,6210,5770,5700,5440,9820,8430,8540,9300,7760,8440,4830,5330,5690,6200,6140,7060,6500,9330,5890,9490,8850,7570,8660,6930,5140,5300
T3639:1987-12-31 12-00-00:1400,1400,1170,1170,1145,1510,1510,1630,1690,2110,2110,2110,2130,1940,1940,2035,2068,2055,2070,2079,2094,2094,2114,2114,2123,2128,2128,2128
T3731:1980-12-31 12-00-00:453.67404,453.67404,474.77516,495.87627,432.57292,559.17963,548.62907,548.62907,569.73019,569.73019,538.07851,569.73019,580.28075,559.17963,569.73019,611.93242,559.17963,675.23578,569.73019,675.23578,633.03354,938.99975,981.20199,1055.0559,1055.0559,1086.70758,1213.31429,1455.97714,1730.29168,2131.21292,2268.37,2331.67,2437.18,2774.8,2848.65
T22828:1998-12-31 12-00-00:5290,6400,7520,6580,7010,7270,7480,8650,8230,5430,5560,3630,4470,6250,8590,9610,9520,11790,10620
T17702:1969-12-31 12-00-00:4487.7,5115,5483.4,5753,5433.8,5085.6,4756.1,4934.5,4611,4413.4,4309.2,4530.8,5101,6653.5,7278.6,6859.1,6064.9,5775.6,6055.1,6839,6707.9,7152.6,6624.7,6909.5,7270,7003.5,5917.8,5500.1,6392.8,5848.5,5623.4,5776,6143.2,7424.3,7882.4,7876.2,8217,9087.4,9715.1,9917,10000,9116.3,8606.7,8813.1,7795.2,6961.5,7800.5
T21102:1966-12-31 12-00-00:1030.2,1240.9,1371.2,1346.4,1434.9,1571.8,1680.1,1771,2001,2467.1,2707.5,2763.9,2969.9,3351.7,3728.6,4961.1,5252.1,5755.6,5882.9,6405.2,6799.5,7252.6,8042.2,8582.6,8321.4,8154.7,7470.3,7320,6970,6846.2,6093.2,6468.5,6392.2,6636.5,6890.2,7228.4,7183.2,7512.8,7700,8138.8,8402,9293.4,10068.6,9965.7,19542.2,19336.2,20673,20738.7,21244.3,21026.3
T22370:1960-12-31 12-00-00:1669,1642.5,1800.1,2070.9,1946,2039.5,2619.1,2628.7,2723.1,2909.4,2935.6,3032.1,3348.3,3327.6,3222.8,3202.6,3578.2,4002.6,3420.7,2580.4,2266,1854,2201.6,2230.6,2083.6,2015.9,2016.5,2126.7,2271.6,2627,2512.4,3188.3,2935.6,3252.8,3380.3,3302.1,4208.9,3753.5,3209,4145.8,4170,3794.6,4619.7,4021.9,4332,4248.2,3797.1,3874.5,3629.7,3345.1,3217.9,3205.1,2766.9,3638.8,3634.4
T1931:1963-12-31 12-00-00:693,760,825,932,1024,1182,1308,1462,1625,1807,1983,2175,2387,2498,2671,2937,3192,3567,3850,4200,4577,5154,5809,6198,6834,7532,8177,8552,8791,9074,9562,10040,10256,10662,10984
T6267:1969-01-01 12-00-00:448.7,457.8,491.8,535.8,574.7,633.1,701.6,748.4,812.7,886.7,970.8,1112.5,1242.9,1369.4,1468,1613.1,1711.8,1841.5,1935.5,2089.6,2213.5,2351.9,2361.1,2465.4,2522.7,2613.1,2750.2,2850.7,3017.4,3079,3226.8,3439.8,3570.8,3559.6,3631.8,3757.4,3824.8,3967.8,4189.7,4334.7,4250.5,4285.7,4444.5,4546.7,4553.7,4736
T18510:1963-12-31 12-00-00:864,934,1029,1147,1193,1321,1438,1373,1437,1657,1815,1715,1541,1784,2225,2433,2614,2518,2775,2827,3082,3292,3524,3754,3906,4275,4462,4344,4738,5081,5343,5497,5665,5997,6516
T14190:1970-12-31 12-00-00:538.8,575.6,631.4,697.5,947,996.1,1158.9,1306.6,1387.4,1751.3,2282.5,2514.7,2373.9,2051.7,2057.4,2054.3,1679.9,1826.3,1823,2038,2283.7,2235.2,2278.2,2323.6,2361.6,2545.8,2646.8,2693.1,2419,2608.3,3366,3170.5,3239.6,3495.1,4450.6,5628.5,6366.6,6994.9,8094.9,5663.7,6884.4,8462.2,8518.3,8336.4,7942.2,5703.1
T20259:1970-12-31 12-00-00:111.17293,98.91854,113.49948,150.86959,234.0209,254.89142,245.84294,278.75274,366.92372,455.39163,722.37488,1090.87902,1039.79512,881.89584,943.2765,1147.34065,1408.59285,1667.10752,1756.19563,2076.11105,2877.26124,2951.86621,3258.20065,3173.85964,3227.16337,3849.73519,3668.08052,3291.04856,3350.92648,3214.09795,3705.24868,3729.81002,3600.47433,4043.20751,4917.57154,6027.70731,7638.78821,10201.74847,10952.37582,8213.05069,8438.22607,8381.89472,7619.36111,7005.41151,6717.94283,5159.61156
T19125:1971-12-31 12-00-00:150.37246,169.32219,192.956203,229.853665,287.871396,317.866023,332.712043,395.121023,464.302288,555.687906,580.1007,546.725231,562.459196,517.339593,499.501118,493.479623,561.018966,687.013703,784.001868,771.073055,973.609761,991.425345,1059.549803,1028.83592,1088.032691,1276.279036,1377.217009,1352.019902,1333.106144,1387.220367,1216.818124,1259.263284,1456.598383,1917.232995,2178.609588,2321.084245,2487.094565,2804.20535,3026.145712,2782.72478,2406.108462,2365.869602,2113.498874,2127.983073,2078.597045
T1210:1960-12-31 12-00-00:830.95,946.071,1063.403,1156.93,1321.481,1420.602,1526.227,1587.624,1838.158,2193.146,2597.564,2762.989,2985.806,3178.447,2976.89,3195.656,3123.035,3088.461,3325.961,3502.171,3447.026,3558.302,3458.701,3185.673,3091.097,3229.957,3384.358,3644.855,4044.065,4290.609,4674.337,4625.816,4532.381,4542.72,4317.791,3986.813,3968.658,3924.996,3754.197,3698.063,3568.06,3437.944,3331.092,3241.802,3187.122,2971.371,3012.023,2948.301,2735.561,2681.29,2619.77,2644.222,2686.134,2834.2,2888.122
T7405:1969-01-01 12-00-00:744.75,813.81,868.7,946.71,1063.76,1173.36,1324.05,1426.26,1525.87,1709.79,1968.1,2252.24,2416.79,2469.68,2658.64,2916.06,2984.44,3144.29,3183.54,3458.06,3903.41,4153.23,4627.76,4831.11,5251.61,5523.54,5853,6306.41,6684.35,7201.65,7569.16,8079.29,8214.02,8532.63,8985.14,9539.29,9979.37,10920.51,12081.67,12996.53,12905.98,13297.02,14236.84,15151.41,15426.43,16056.59
T7334:1969-01-01 12-00-00:337.1,369.5,399.5,432.2,470.7,507.6,551.6,589.9,642.4,728.7,801,858.1,942.6,999.7,1040.7,1160.1,1231.7,1305.4,1381.9,1472.2,1565.1,1589.8,1603.7,1682.5,1730.5,1774,1841.8,1921.2,2050.7,2096.4,2154.1,2330.2,2425.9,2564.5,2690.4,2729.8,2807.6,3008.2,3103.1,3262.6,3272.2,3322.2,3456.9,3530,3504.2,3583.6
T5956:1969-01-01 12-00-00:177.8,193.7,204.6,213,267.6,279.7,294.4,355.5,383.9,454.2,490,531.7,594.6,597.6,662.4,750.6,790.9,850.4,865,877.3,979.1,998.1,1054.3,1127.3,1227.8,1230.3,1294.4,1384.1,1513.1,1556.6,1598.4,1711.4,1841.4,1802.6,1881.9,1987.3,2129.6,2210.3,2310.7,2362.5,2326.4,2336.6,2474.5,2560.8,2579.6,2731.6
T20056:1995-12-31 12-00-00:1246,1096,1415,1294,1604,1819,1801,2210,2439,2464,2607,3352,3316,3429,3764,4048,4172,4256,4072,3329,3344
T2060:1963-12-31 12-00-00:610,670,730,820,910,960,1060,1110,1130,1130,1210,1240,1270,1420,1550,1780,1960,2100,2280,2410,2700,3060,3400,3840,3880,4180,4450,4830,4950,5280,5560,6010,6430,6940,7610
T20638:1960-12-31 12-00-00:1300,1300,1400,1500,1600,1900,2100,2400,2600,2900,3100,3300,3400,3600,3400,3200,3300,3400,3500,3500,3700,3800,3700,4000,4400,4400,4500,4800,5000,5200,5200,5200,5300,5400,5500,5600,5800,5600,5800,5900,6200,6200,6200,6300,6500,6500,6300,6500,6400,6300,6400,6000,5800,5600,5800
T5450:1969-01-01 12-00-00:206.3,227.3,248.6,272.9,312.5,372.3,424.6,458.3,509.2,561.3,631,662.4,734.8,787,822.2,934.3,962.5,965.2,1022.5,1139.4,1214.7,1283.2,1351.8,1436.1,1472.8,1525.5,1601,1656.5,1757.4,1814.2,1888.2,2057.8,2115.6,2103.7,2146.1,2251.4,2388.5,2449,2590.7,2750.7,2783.6,2831.2,2906.1,2946.5,2925.6,3091.6
T6530:1969-01-01 12-00-00:914.947,947.532,1050.475,1176.515,1345.496,1440.366,1512.927,1680.109,1835.564,2030.492,2225.307,2416.35,2642.706,2614.585,2789.469,3102.395,3267.37,3383.347,3423.072,3695.181,3989.766,4051.49,4109.137,4285.915,4419.466,4687.524,4840.65,5065.864,5248.664,5377.144,5523.271,5622.634,5648.69,5744.769,5914.04,6060.548,6120.86,6476.576,6526.234,6466.744,6257.005,6383.163,6777.899,6886.829,6881.659,7101.258
T22606:1977-12-31 12-00-00:1180,1379.9,1622.5,2027.6,2295.5,2562,2795.3,2992,3116.4,3280.8,2515.8,2704.5,3062.2,3456.6,3807.7,4252.5,4351.7,4806.3,5079,5233.6,5288.4,5676.2,6258.7,6808.1,7423.7,8247.5,8992.3,10019.7,10806,11810.1,12565.7,13917.9,14932.8,14847.2,14633.6,14874.4,15615.8,16025,16379.9,16606.8
T22974:1998-12-31 12-00-00:5030,5020,5300,5030,4930,4730,4690,3840,5350,3780,4200,3190,3540,3740,3950,3600,3630,3320,2980
T21628:1979-12-31 12-00-00:570,620,660,750,810,810,870,1830,1280,2060,2180,2330,2430,2420,2280,2260,2560,2580,2760,2870,2940,3180,3290,3170,3240,4110,5310,5130,5170,9130,8560,8680,8790,9040,9200,9530,9830
T14901:1985-12-31 12-00-00:1125.4,1262.9,1357.9,1454.1,1509.8,1578.5,1689.7,1770.4,1881.8,2009.1,2114.9,2277.4,2376.8,2500.6,2635.3,2832.7,2978.6,3186.5,3378.2,3452.4,3534.8,3600.6,3710.7,3847.7,3820.8,3925.8,4202.6,4287.6,4454.1,4730.5,4973.9,5107.8
T10004:1987-12-31 12-00-00:1143.3,1334.8,1656.8,1845.9,1865.1,1729.6,1696.1,1657,1730.4,1903.3,2081.1,2093.8,2063.5,2070.8,2102.9,2177.9,2252.4,2324.6,2381.1,2448.1,2510.3,2561.5,2610.1,2659.6,2708.8,2758,2807.2,2856.4,2905.6,2954.8
T10603:1990-01-01 12-00-00:5570,5260,5370,5330,5420,5870,5880,5860,5790,6000,6920,6920,6840,7010,6860,6880,6920,6850,6780,6510,6420,6530,6520,6500,6590,6660
T254:1960-01-01 12-00-00:9892.449692,9892.611149,9892.833487,9893.791731,9893.998037,9904.660385,9432.041115,9364.784309,9262.008734,9367.301568,9693.113173,9641.063656,9538.188688,9725.396324,9739.605362,9794.647193,9748.83389,9810.991473,9763.038439,9870.159191,10022.6879,9970.073681,9924.333809,9913.836953,9868.047152,9840.212982,9828.208249,9748.862694,9788.10771,9841.787228,9868.479147,9903.675353,9873.89185,9895.443299,9877.024603,9875.951891,9839.956018,9871.517649,9907.135029,9860.106068,10144.61389,10149.79764,10175.47263,10235.76176,10221.47067,10159.19977,10071.34009,10044.62005,10026.53096,10034.37894,10028.86353
T21030:1996-12-31 12-00-00:2474,2475,2479,2462,2471,2597,2590,2613,2626,2684,2736,2744,2783,2657,2596,2621,2637,2621,2718,2725,2745,2804
T10321:1950-12-31 12-00-00:240.73,247.4,254.05,260.49,267.7,282.58,296.8,311.96,326.41,353.61,377.28,421.07,463.68,519.13,571.13,615.78,698.92,753.48,841.01,986.81,1100.22,1285.66,1457.61,1608.07,1710.06,1908.66,2159.7,2306.3,2495.14,2689.27,2987.2,3275.4,3492.46,3684.49,4030.2,4544.2,5072.5,5463.2109,5846.6199,6392.5071,6732.8236,6936.7803,7224.1129,7800.5142,8051.6103,8289.3113,8008.0712,8171.6869,8361.3137,9243.0151,11631.4556,11985.249,11801.031,11883.0513,12157.944,13383.2458,13820.4727,13698.45,13771.2699,13418.0058,14111.2425,15037.1919,14824.662,16257.3967,16771.8719
T12027:1970-01-01 12-00-00:1858.9,2010,2070,2090,2130,2180,2200,2300,2330,2390,2469.7,2498.4,2561,2686.3,2751.5,2763.1,2836.4,2874.7,2911.4,2915.9,2945.1,2959.9,3024.1,3126.1,3245.3,3344.5,3458.3,3534,3586.7,3618.4,3683.1,3742.8,3788.8,3930.9,4010.6,4052.6,4183,4227.4,4272.3,4297.5,4200.7,4215.7,4251.1,4255.3,4298.5,4335.6
T17263:1960-06-30 12-00-00:214.7,216.8,246.8,248.9,315.8,305,313.6,348.4,357.4,389.7,476.5,508.6,568.4,701.6,789.7,1012.4,1121.4,1342.3,1424.5,1691,2201.6,2260.5,2369.4,2562.2,2888.8,3574.1,3893.7,4431.2,5532.2,6084.2,7006.5
T2963:1970-12-31 12-00-00:51.94734,55.98653,64.05666,74.07227,92.08595,128.25743,155.2059,186.4056,209.75134,245.92281,276.47402,329.43425,382.53859,407.39748,462.37524,548.48065,634.65811,681.49369,712.18901,759.67308,813.78619,849.81356,882.67052,910.62775,945.43019,995.43618,1045.94655,1077.79474,1129.31388,1162.17084,1266.28993,1334.95809,1363.2756,1418.82981,1519.70644,1632.83237,1784.00321,1880.84477,2059.97285,2161.2818,2159.98482,2181.8174,2236.14668,2301.78854,2411.45585,2488.41031
T9613:1995-12-31 12-00-00:4150,4500,4460,4670,4990,5100,5690,6710,8000,8350,9110,9900,10780,11070,10770,11360,12500,13450,14530,15440,16400
T7521:1990-01-01 12-00-00:3710,3840,4000,4180,4310,4420,4420,4510,4680,4830,4970,5070,5110,5060,5110,5160,5210,5260,5280,5140,5190,5230,5300,5450,5520,5550
T6675:1969-01-01 12-00-00:262.6,292.9,304.3,333.1,377.7,408.7,472.7,515.6,561.6,597,704.6,788.3,865.4,939.6,964.5,1011.5,1022.3,1055.3,1102.5,1188.1,1249.6,1344.2,1421.1,1506.1,1569.7,1619.4,1651.9,1719.6,1835.4,1898.8,1958.5,2066.8,2134.6,2126.2,2209.1,2315.1,2385.5,2559.6,2728.8,2999.2,3103,3324.8,3671.6,3969.9,4141,4304.7
T16528:1990-01-01 12-00-00:4730,4610,4600,4720,4780,4930,5090,5180,5340,5550,5720,5810,5860,5820,5830,5870,5950,6030,6020,5950,6150,6320,6450,6580,6740,6990
T8223:1963-12-31 12-00-00:601,529,702,612,643,708,696,788,902,1042,1636,1257,1358,1252,1514,1826,2280,1510,2155,1781,1140,1749,1998,1686,1786,1661,2014,1956,1811,2069,1572,2036,1619,2559,2598
T13868:1973-12-31 12-00-00:7544.537,6461.72,6741.518,7619.934,8116.882,8307.935,8539.022,8045.753,8021.585,8275.754,8389.087,8215.426,8562.233,9381.951,10043.91,10395.03,10535.88,10577.52,10842.78,10895.64,9176.321,9639.558,9731.564,10445.39,10856.67,11570.33,12149.51,12017.52,11891.93,11618.08,11579.02,11902.23,11907.68,12081.33,12035.76,10799.54,10509.57,9944.314,10020.79,9216.555,9155.862,9535.88,10455.17,11072.96
T18415:1963-12-31 12-00-00:1010,1000,1090,1300,1930,2150,2400,2570,3060,3390,3570,3930,5030,5090,5050,5440,5930,6650,6660,7220,7820,8830,9520,10440,11170,12210,13360,14360,15510,16750,18190,19650,19940,21030,22170
T22421:1960-12-31 12-00-00:770.61,812.12,833.78,741.55,864.83,866.05,1010.07,1000.25,1101.09,1139.44,1137.58,1173.64,1270.88,1354.41,1264.83,1246.58,1338.43,1263.16,1229.14,1238,1250.97,1216.02,1353.69,1405.53,1403.36,1382.63,1279.66,1271.33,1350.25,1358.61,1337.12,1475.75,1436.23,1551.31,1481.27,1575.86,1665.65,1662.48,1613.52,1709.24,1823.37,1881.38,1967.33,1982.51,1913.39,2027.04,1957.38,2116.62,2168.12,2108.83,2159.79,2178.98,2033.55,2297.97,2259.16
T8284:1963-12-31 12-00-00:1220,1380,1510,1650,1830,2160,2360,2560,2860,3240,3650,4110,4600,5370,5900,6880,7830,8600,10050,11090,11420,13310,14710,14560,14370,13140,14100,14100,15760,15760,16520,18090,18950,20730,23470
T7037:1969-01-01 12-00-00:295.6,320.21,348.96,375.2,457.31,512.94,577.7,650.51,735.74,882.66,1041.54,1236.89,1392.9,1614.75,1784.85,2098.65,2340.87,2448.15,2461.66,2556.61,2724.34,2953.08,3262.09,3714.59,4378.66,4944.54,5201.08,5458.04,5679.18,6065.35,6566.39,7402.84,8150.92,8547.59,9316.04,10574.41,11711.94,13728.18,15139.01,17470.52,17032.45,18273.96,20269.23,22913.69,24129.12,25645.33
T14716:1993-12-31 12-00-00:3014.8,3233.2,4043.8,4412.4,4551.5,4338.5,4691.9,5076,4920.5,5012.3,5046,5093.7,4619.6,5155,5530.5,4996.7,5225.8,5611.6,5545.9,5526.7,5688.4,5856.2,5588.1,5925.3
T17523:1990-06-30 12-00-00:892,882,854,848,868,897,921,950,999,1054,1088,1116,1178,1273,1370,1488,1598,1713,1820,1889,2067,2300,2456,2588,2740,2918,2997
T4363:1969-01-01 12-00-00:307.9,316.77,327.15,356.96,413.76,440.13,469.33,534.62,588.32,681.01,782.78,816.68,902.27,957.37,1053.41,1050.17,1111.78,1107,1150.99,1198.04,1283.18,1347.93,1433.84,1522.66,1660.08,1698.92,1755.57,1781.77,1850.02,1962.73,2103.66,2122.53,2189.51,2223.83,2339.44,2500.87,2434.26,2567.34,2658.11,2710.75,2767.93,2843.17,2933.36,2931.47,3224.59,3086.94
T8665:1963-12-31 12-00-00:292.3,322.6,344.8,370,402,450,498.7,535,594.3,650.4,723.4,777,906.6,1068,1217,1389.1,1546.9,1658.5,1934.5,2150.9,2360.4,2619.1,2827.5,2863.9,2889.9,3067.8,3194.3,3386.7,3600.4,3779.6,4101.2,4424.9,4785.1,5151.4,5670.6
T14006:1960-12-31 12-00-00:870.2,951.4,1005.9,1052.9,1091.8,1286.8,1005.7,1408.2,1158.2,1261.5,1376.6,1494.1,1935.7,1679.4,1861.9,2195.4,2467.5,2544.9,2381.1,2459,1930.8,2346.8,2673.5,2496.4,2796.8,2961.8,2850,2734,2794.2,2668,3075.2,2683.4,3089.3,3126.8,3422.4,3729.7,3514.3,3291.6,3513.5,3349.7,3114.3,3328.2,3086.4,3079.6,3613.4,3562.1,3524,3570.7,3438.5,3421.6,3492.2,3366.7,3372.5,3281,3421.9,3484.3
T21206:1987-12-31 12-00-00:1480.8,1822.9,1718.4,1046.5,1056,1180.1,2293,1545.9,1595.5,1593.1,1427,4650.7,9009.2,13343.1,1757.6,2924.4,7680.3,7253.3,11155.9,6908.2,8409.4,11360.6,6333,4358.4,4238.6,3296.4,3866.9,5310.1,5986.9,5835,4381.2,4505.3,3936,5075.4,5214.9,4776.7,4831.1,5229.3,6722.4,6899.7,4954,4688.3,5175.4,7598.5,11568.4,16493.7,16776.3,7147.1,5840.4,6944.9,5405.3,4550.4,3796.7,3425,3704
T15967:1960-01-01 12-00-00:1956.143,1948.369,1869.343,1812.98,1790.03,1778.423,1671.601,1628.135,1744.99,1805.175,1690.916,1700.468,1664.045,1498.937,1393.377,1635.264,1683.765,1729.002,1837.144,1781.557,1743.654,1826.855,1984.509,2386.943,2301.253,1927.73,2330.067,2105.449,1869.26,1390.198,1252.481,1277.698,1359.929,1544.172,2027.315,2511.27,2616.175,2694.071,3111.253,4013.408,3438.368,2430.276,2041.303,1659.749,1686.579,1842.326,1962.534,2075.227,2099.175,2306.636,2325.943,2459.927,2518.539,2540.19,2625.913
T12465:1977-12-31 12-00-00:6632.4,7095.1,7268.8,7807.7,8110,5821.2,5981.7,6478.6,7186.6,7313.3,8539.8,9380.6,8278.4,6418.2,3130.1,9574.1,10836.2,11189.6,10746.8,10265.9,10000
T20390:1995-12-31 12-00-00:450.4062,574.9714,684.1543,773.2672,794.5037,901.3258,1000.5178,1089.6101,1237.6818,1380.7799,1553.233,1890.5704,2344.2727,2536.3936,2119.9168,2063.6338,2203.6348,2415.1294,2415.4676,2580.0066,2943.9203,3157.3025
T3573:1970-12-31 12-00-00:265,265,262,265,282,308,345,376,376,413,1454,1307,1562,1451,1800,1854,1689,1432,1528,1545,2006,2103,2207,1851,1757,1757,1825,1424,1265,1299,1399,1375,1395,1469,1506,1254,1112,1229,1375,1427,1246,1274,1189,1642,1642
T4316:1994-01-01 12-00-00:3838.9,4069.76666666667,4100.48333333333,4502.94166666667,4869.66666666667,4563.1,4613.94166666667,4412.1,4502,4904.25833333333,4916.54166666667,5073.36666666667,4986.61666666667,5308.04166666667,4973.05,4504.68333333333,4934.35,4662.68333333333,4807.125,4720.45,4430.01666666667
T9598:1984-12-31 12-00-00:5399.783,5540.552,5640.866,5883.446,6019.068,6003.771,4725.874,4618.622,5004.006,5364.78,5135.439,5230.793,5610.264,5430.114,4783.009,5067.702,5329.89,5479.535,5159.955,5457.105,5101.92,4759.198,4054.212,4437.38,4235.514,3876.746,3468.399,3332.907,2910.907,3402.392,3741.851,3711.08
T8727:1963-12-31 12-00-00:310,350,390,460,510,570,710,800,830,920,980,1340,2200,2510,2580,2600,2630,2790,3430,4090,4780,5220,5380,4900,4340,4560,4780,5170,5710,5820,6190,7230,7040,7520,7690
T15891:1991-01-01 12-00-00:4906.507,5772.19,5888.075,5818.984,5188.618,5064.553,3075.557,2016.652,2044.335,2103.391,2385.016,2723.686,2875.367,3272.083,3742.552,4409.67,5031.193,5381.662,5698.155,5826.66,6075.709,6412.441,6929.494,6880.428
T12926:1963-12-31 12-00-00:4800,5400,5700,5800,6300,6500,7500,7800,8900,8400,8500,8800,10600,9800,8800,8300,8400,9000,9400,9500,9400,10000,9500,9200,9200,9600,10800,11700,12700,13400,12700,13200,14400,14800,14300
T2769:1960-12-31 12-00-00:1061.01834,1200.94518,1259.55544,1176.56301,1396.87741,1610.847,1690.26435,1665.72723,2055.20542,2378.80824,2305.66066,2582.85295,3210.49246,3397.50848,2258.93989,2522.61532,2694.57073,3027.62013,3399.16287,3544.80894,2982.07691,2691.40061,2604.60331,2770.19711,2320.35764,2537.29506,2539.99034,2396.91888,2458.59609,2608.79279,2725.12178,2840.92203,2741.86948,2632.35979,2551.19255,2656.57445,2897.04929,2998.52481,3675.87789,3947.83205,4060.90601,4278.87549,4264.60209,4908.70234,5054.10907,4453.66942,5317.2128,6161.96522,5718.70806,4922.01496,3969.79889,3156.12669,2415.76724,2212.16427,2110.40208,2105.19276
T14363:1960-12-31 12-00-00:5801,5679,5825,5900,5939,6186,6568,6645,7036,7351,6618,6265,6859,8021,7747,8264,8050,8459,8174,8014,7953,5793,4527,5423,5637,4763,5389,5863,6936,7081,7097,5249,5820,4782,5329,5096,5557,5508,4781,5035,4670,5791,5509,5887,5666,6099,6222,6092,5842,5814,6390,6515,6705,6338,5958,6078
T10747:1971-06-30 12-00-00:11318,11289,11664,11464,10970,10456,9983,9892,9660,9530,9428,9403,9693,9808,10144,10313,10262,10075,9955,10059,10307,10348,10258,10080,10170,9989,10109,9958,9556,9412,9441,9432,9069,9140,8996,9288,9180,9464,9714,10200
T7752:1990-06-30 12-00-00:898.1,926.4,909.7,916.6,942.9,953.7,941.4,944.7,964.5,964.5,968.3,947.3,953.7,972.2,1015.8,1089.8,1158.7,1229.2,1312.1,1352.1,1362.4,1363.3,1400.3,1416,1448,1486.6,1591
T10767:1971-06-30 12-00-00:1510,1760,1770,2000,1980,2410,2730,2550,2900,2960,3320,3770,3870,4300,4840,5160,5280,5710,5950,6740,7140,7740,7280,7530,7570,9560,10880,11120,11680,11970,12590,13020,12380,13070,12620,12730,12910,12970,13400,13680
T3843:1990-12-31 12-00-00:7050,7350,7500,7610,7710,7780,7800,7580,7730,7900,8130,8260,8510,8730,8800,9200,9310,9180,9300,9370,9410,9450,9640,9670,9910,10000,10130
T9893:1995-12-31 12-00-00:3670,3810,4213,4087,4168,4244,4289,4497,4834,5270,5662,5980,5992,6288,6560,6930,7299,7813,8261,8619,9001
T1551:1990-06-30 12-00-00:1302,1355,1407,1441,1541,1474,1476,1412,1424,1447,1237,1501,2159,2304,2782,2457,2844,2952,3197,4550,3850,4126,5176,5868,6514,6777,6652
T7911:1969-12-31 12-00-00:434,423,569,709,766,676,648,846,1128,1353,1447,1261,1249,1072,1569,1856,1950,2293,2440,2501,2499,2337,2154,2488,2807,3176,3177,3517,3693,4121,4545,4777,5052,5496,6287,7407,8464,8274,6788,5065,3839,3727,3775,4334,5103,5606,6422,6955
T16074:1990-01-01 12-00-00:228.17193269,262.32788701,444.53530127,612.9025705,685.1506671,947.0976326,1111.6556876,1405.8540005,1751.1,2217,2726.6,3049.3,3544.3,3260.5,3142.3,2821.8,2503.1,1981.1,2381.1,3246.9,3575.1,3668.1,3636.7,3217.9
T17908:1963-12-31 12-00-00:190,230,500,520,540,570,600,610,600,730,820,900,1080,1260,1540,1770,2070,2400,2610,2820,2980,3160,3690,4190,3990,4580,5180,6250,6390,6880,7670,8780,9320,10500,12330
T287:1970-01-01 12-00-00:10406.09016,9819.173847,9296.147891,9952.989085,10590.86472,10878.1782,11627.76371,11715.21331,12048.79248,11475.49062,11415.1765,12853.74326,14243.61623,15120.52378,15012.57066,14658.90154,15108.19773,13647.61225,12428.11631,11281.37625,10894.92842,9698.450071,9020.617023,6009.031287,4318.470381,6190.443429,5703.822708,5271.998243,4905.892594,4539.752842,4274.11598,4061.702875,6147.942892,7038.568755,6966.011998,7757.34064,7994.455125,8942.075646,8940.371751,10181.21511,10493.56133
T2815:1995-12-31 12-00-00:1971.7922534,2022.6775503,2073.5505202,2205.2345107,2322.2371033,2428.6469061,2444.8356452,2431.4297349,2471.8735011,2545.3549063,2630.19313,2783.1426458,2944.7143211,2920.7906919,2570.1276082,2572.3327855,2620.3468413,2555.7426543,2517.9171113,2584.5299608,2676.2240882
T4401:1983-01-01 12-00-00:681.6,736.3,868.7,927.9,1116,1253.6,1264.9,1328.3,1332.5,1316.3,1442.3,1391.9,1453.3,1451.8,1477.7,1478.3,1616.8,1593.9,1773.2,1782,1878.7,2043.4,2158.3,2233.8,2462,2501.7,2463.5,2487.2,2755.3,2834.4,2825.5,2921.9
T5500:1990-01-01 12-00-00:2350,2290,2360,2540,2600,2630,2680,2770,2880,2960,3070,2890,2800,2800,2820,2860,2880,2950,2900,2770,2740,2760,2800,2830,2870,2910
T1263:1975-12-31 12-00-00:5210,5230,5470,5820,6340,6910,7360,7330,7350,7230,7200,7210,7160,7270,7460,8090,8370,8640,8940,9210,9160,8960,8820,8840,8810,8950,9030,9130,9090,9050,9110,9230,9310,9420,9620,10000,10670,11390,12170,12820
T13991:1960-12-31 12-00-00:625,816,731,751,891,818,759,719,718,740,937,1343,1178,1215,692,756,742,869,1149,604,2054,1935,447,2025,2374,1835,2912,3526,2466,2231,1813,1703,1976,5257,4752,4839,5746,1640,1795,2121,2333,1952,2080,1631,2165,2872,3022,1768,1742,1420,1992,2046,1184,1845,1668,2372
T21304:1975-03-31 12-00-00:521,647,736,795,886,982,1138,1252,1325,1436,1570,1625,1678,1674,1537,1519,1511,1658,2019,2101,2147,2161,2204,2249,2298,2301,2311,2349,2347,2385,2498,2543,2591,2629,2650,2687,2735,2744,2773,2784,2753,2807,2900,2939,2977,3014,3026,3064,3107,3105,3136,3136,3087,3117,3221,3249,3293,3330,3310,3359,3393,3356,3391,3419,3351,3385,3470,3531,3574,3645,3605,3621,3648,3589,3627,3640,3528,3509,3586,3553,3588,3652,3606,3620,3634,3563,3588,3612,3494,3491,3578,3549,3568,3628,3567,3564,3575,3489,3496,3644,3448,3418,3493,3426,3306,3377,3302,3298,3219,3156,3176,3282,3116,3095,3167,3132,3165,3247,3168,3161,3182,3130,3184,3288,3174,3150,3231,3215,3242,3313,3254,3281,3345,3411,3471,3588,3454,3442,3562,3492,3538,3622,3578,3611,3698,3691,3761,3902,3760,3768,3910,3999,4054,4172,4109,4137,4236,4217,4333,4487,4325,4326,4465,4454,4495,4611,4549,4601,4716,4676,4760,4922,4696,4717,4872,4859,4946,5081,4960,5002,5127,5048,5130,5273,5062,5070,5236,5209,5286,5401,5274,5321,5412,5371,5470,5625,5403,5449,5572,5592,5706,5895,6164,6273,6653,6724,6846,7333,7311,7397,7671,7821,8037,8294,8352,8385,8584,8667,8820,9389,9758,9830,10106,10166,10300,10521,10564,10657,10906,10932,11109,11369,11235,11313,11560,11605,11708,11909,11840,12005,12084,12084,12189,12407,12250,12332,12514,12519,12627,12823,12826,12847,13024,13127,13270,13497,13311,13366,13627,13665,13822,13970,13936,13995,14155,14172,14325,14540,14422,14485,14656,14702,14843,15017,14971,15010,15186,15242,15327,15567,15345,15380,15544,15535,15656,15805,15735,15726,15895,15922,15995,16089,15888,15866,16035,16083,16157,16257,16151,16230,16408,16430,16629,16974,16811,16945,17276,17211,17373
T717:1970-01-01 12-00-00:3093.9,3150,3160,3200,3240,3270,3310,3310,3360,3380,3404.9,3437.3,3374.4,3353.2,3324.2,3341.6,3363.1,3323.4,3298.2,3331.5,3367.7,3383.7,3417.3,3456.3,3506.7,3538.7,3596,3614.2,3652,3685.1,3708,3698.7,3698.2,3719.8,3716.2,3737.6,3739,3757.4,3760.8,3777.9,3722.2,3751.8,3753.4,3738.4,3765.4,3742.1
T19522:1980-12-31 12-00-00:2466.245,2383.559,2376.947,2377.831,2294.421,2265.648,2260.718,2266.057,2434.025,2527.337,3437.354,3490.19,3591.841,3543.968,3143.728,3068.871,3062.382,2844.844,2212.46,2166.2,2044.041,1996.532,1953.016,1884.579,1788.596,1657.968,1562.701,1474.447,1376.001,1314.049,1219,1116.416,964.913,880.84
T7892:1963-12-31 12-00-00:1800,2000,2095,2117,2226,2391,2482,2664,2929,3302,3689,3741,4461,5831,5261,6027,6725,7578,8566,9304,10163,10615,11108,11849,12151,13234,13861,15004,16301,17990,19613,21646,22707,23583,25019
T9426:1977-12-31 12-00-00:4458.433673,4225.213267,4756.137947,5363.582421,5324.953375,5536.655521,5240.039578,5409.291773,6337.02483,6407.122408,7113.379956,6957.964889,6576.654662,7704.715513,7755.899319,6828.302203,7980.039648,8026.997628,8618.418322,9275.505806,9345.318013,8950.801209,9356.182183,9604,9771.486244,9746.303915,10737.825522,10424.191704,10955.06193,11216.908796,10975.260056,10667.950945
T497:1982-01-01 12-00-00:1411.62720769498,1491.32968270217,1549.65494835249,1494.38891720452,1527.45830924572,1673.22058396785,1732.33997925962,1753.63014186973,1834.59717163962,1852.27955541295,2052.44380710448,2118.56036516964,2171.63353953288,2205.7120138549,2160.17595001842,2118.1516664268,1988.008689349,1910.0232438775,1988.70279056987,2264.02241917361,2432.77132093458,2676.65188981833,3334.89661870243,3530.01551558448,3903.46120970002,4346.95491696161,4368.20662634415,4305.9656084918,5260.43271347173,6259.35463763631,6701.24379733537,7316.80003222123,7130.70753799269,5586.01772000503
T2411:1967-12-31 12-00-00:9880,9140,7210,8790,7220,7870,8550,10040,8010,9140,5300,6740,6310,6640,7540,6170,7880,8130,8380,9080,7910,7280,7950,7610,7290,7920,8130,7840,7080,7200,7260,8220,8880,7130,7440,9290,9920,7260,6700,6250,6590,6270,6680,5690,6320,5450,5230,4800
T8708:1963-12-31 12-00-00:125,134,143,157,178,206,245,286,287,310,338,386,420,448,492,564,653,764,845,941,1069,1236,1454,1818,2344,2407,2383,2162,2010,2045,2124,2237,2048,2265,2197
T10524:1960-01-01 12-00-00:11109.02,10941.46,10773.9,10679.16,10584.42,10489.68,10394.94,10300.2,10164.88,10029.56,9894.24,9758.92,9623.6,9374.56,9125.52,8876.48,8627.44,8378.4,8214.36,8050.32,7886.28,7722.24,7558.2,7490.72,7423.24,7355.76,7288.28,7220.8,6914.82,6608.84,6302.86,5996.88,5690.9,5535.94,5380.98,5226.02,5071.06,4916.1,4856.9,4797.7,4738.5,4679.3,4620.1,4525.3,4430.5,4335.7,4240.9,4146.1,4080.6,4015.1,3949.6,3884.1,3818.6,3731.94,3645.28,3558.62
T2268:1963-12-31 12-00-00:240,260,290,330,370,450,530,620,730,810,870,900,960,1080,1150,1220,1260,1300,1320,1550,1920,1910,1960,2210,2090,2330,2410,2560,3020,3200,3120,3620,3590,2790,3830
T14862:1985-12-31 12-00-00:6450,6850,7310,7400,7850,8480,8850,8470,8390,8850,9840,9580,6210,6640,6700,6470,7070,7010,7130,7080,7290,7450,8110,8810,9360,9640,9960,10290,10920,10410,10000,9570
T2402:1980-12-31 12-00-00:2446.2,2597.5,2598.5,2567.6,2588.9,2724.8,2608.5,2621.9,2598.2,2547,2501.5,2559.7,2661.8,2656.5,2955,2984.4,3173,3302.8,3289.3,3106.3,3209.2,3159.9,3158.1,3202.6,3229.3,3149.6,3232.8,3167,3116.3,3046.9,2926.7,2898.2,2870.6,2861.4,3015.6
T18262:1963-12-31 12-00-00:275,313,358,414,491,577,710,805,905,1054,1246,1478,1737,2136,2721,3466,4125,4976,6121,6952,7662,8928,10084,10247,9620,10566,12131,14189,14497,16484,17664,19816,22381,25832,30779
T15882:1960-01-01 12-00-00:1726.708,1874.608,1817.481,1802.603,2035.011,2021.552,1718.2,1620.184,1523.763,1478.416,1524.298,1376.944,1357.839,1528.658,1516.627,1453.135,1538.703,1624.709,1596.525,2023.832,2214.398,1977.012,1900.893,1867.311,1640.26,1553.491,1652.639,1672.106,1848.556,1885.9,1391.108,870.6486,709.8328,518.8912,455.0252,424.5941,456.7313,423.0437,413.3072,623.8237,747.943,685.0855,660.2081,758.3926,841.6325,886.5659,905.5296,866.3057,850.1913,843.8168,829.7543,840.5043,862.7534,860.3339,812.5452
T8319:1963-12-31 12-00-00:238.4,252.3,268.3,296.1,319.5,356.1,403.1,448.7,508.6,590.9,694,770.3,847.6,959.4,1099.9,1314.1,1554.1,1791.2,2082.5,2299.4,2403.9,2631.7,2767.9,2833.9,2877,3041.7,3228.2,3484.2,3731.2,4038.2,4411.2,4779.3,5159.7,5579,6145.4
T15597:1951-01-01 12-00-00:7019.618996,7549.499174,7533.771567,7154.511705,7141.955543,6941.84439,6873.996697,6550.655523,6309.326158,6065.78286,6152.577819,5852.626766,5805.14919,5798.648979,6024.540979,5586.098911,5714.101092,5600.261819,5445.652057,5132.090899,5097.130434,5144.522883,5167.066817,5421.835857,5308.104713,5664.509553,5977.296265,5782.303283,5859.655112,5659.796959,5292.460316,5534.910381,5453.319858,6672.070087,2879.753264,3108.295726,2579.036559,2101.535282,3162.919791,4065.578505,4077.037,4151.587156,4308.804263,4470.461188,4601.687822,4691.057893,4726.13843,4554.607538,4444.104259,4633.534727,4543.099594,4330.838075,3524.666839,3578.477727,4896.235981,4533.052885,4663.719578,4898.707604,4590.568868,4784.524088
T6425:1969-01-01 12-00-00:204,217.52,265.47,323.42,528.74,508.69,556.96,464.9,385.46,624.48,549.56,388.25,612.13,770.1,678.81,835.33,916.24,806.22,819.22,573.4,800.56,986.86,859.31,928.97,929.88,1031.96,901.47,1147.09,993.91,1175.15,1079.29,1220.46,1253.08,1324.52,1690.69,1422.15,1551.63,1490.51,1862.54,2211.78,2105.59,2159.25,2374.8,2921.42,2264.71,2180.34
T6932:1969-01-01 12-00-00:146.982,162.161,179.435,204.766,227.242,259.009,296.289,334.397,376.903,443.379,503.511,556.713,636.291,699.23,720.778,784.546,831.584,863.796,857.979,921.674,985.204,1041.289,1109.696,1167.029,1227.35,1302.285,1383.919,1461.426,1536.627,1637.493,1686.204,1807.054,1988.613,2008.355,2121.839,2242.791,2360.784,2550.888,2681.696,2737.69,2691.567,2788.518,2960.114,3193.209,3129.099,3258.337
T20748:1980-12-31 12-00-00:8476.542221,7739.303138,7770.882654,7187.391241,6896.718762,5877.505203,6073.759176,6095.935912,5591.251534,5475.151221,5264.065185,4905.527223,4685.36025,3643.754114,4460.401558,4685.352546,4613.451101,4926.99067,5019.276831,4903.814717,4996.234123,5047.394599,4812.373666,4534.228859,4502.134488,4688.78011,4807.651817,4899.120765,5249.430332,4944.337,4658.450082,4235.792926
T7765:1990-06-30 12-00-00:807,1004,587,681,940,822,695,821,854,727,723,730,813,887,978,1252,1233,1311,1503,1436,1461,1274,1579,1248,1391,1511,2362
T1533:1990-06-30 12-00-00:1717.3,1331.4,1302.3,1461.4,1575.3,1508.4,1806.5,1819.2,1798,1901,2061.6,2473,2972.9,2324.3,2657.4,2677.9,2735.3,2407.7,2744.6,2899,2867.5,3241,3412.6,3537,3566.3,3857.8,4032.7
T19982:1970-12-31 12-00-00:325.377577,354.505085,389.812228,437.429638,495.69591,532.493037,598.359185,633.963157,698.10848,768.344549,851.265914,919.640636,978.651031,1019.425362,1090.037278,1149.950092,1199.63112,1266.557627,1378.741257,1480.571314,1584.658188,1670.126203,1729.051578,1766.107392,1877.401828,1949.321347,1973.645571,2070.014876,2122.612133,2213.277562,2425.389664,2500.568162,2628.216781,2670.620585,2773.176875,2868.698836,3061.766973,3218.339051,3355.880186,3253.578087,3613.907551,3658.5745,3826.53269,3894.971994,3988.54858,4069.788226
T755:1992-01-01 12-00-00:3215.38,3569.87,3456.44,3720.93,3830.92,4062.76,4441.61,4830.32,5162.61,5560.15,5175.68,5358.3,6055.82,7133.9,7689.11,8329.16,8700.64,8271.96,7148.14,8126.29,9001.8,10455,10632.61,11804.78
T10635:1970-01-01 12-00-00:547.14,566,589,599,623,630,636,649,665,681,704.36,720.2,733.08,741.33,754.67,767.15,779.66,796.16,813.87,828.85,847.72,872.27,897.11,929.12,963,1005.97,1044.69,1085.19,1131.72,1186.21,1255.92,1317.1,1383.98,1442.83,1513.92,1607.35,1723.49,1846.22,1935.17,1983.51,2021.17,2050.6,2083.47,2126.23,2183.37,2227.42
T20884:1995-12-31 12-00-00:11350,10820,11010,10080,9150,8260,7460,7200,6880,6520,6380,6220,6160,6020,5820,5750,6040,6340,6880,7400,7630
T8922:1963-12-31 12-00-00:261,282,299,321,350,387,412,448,481,516,553,560,618,678,731,799,873,910,984,1057,1189,1327,1449,1620,1778,1947,2020,1971,1888,1985,2104,2192,2258,2313,2537
T16039:1960-01-01 12-00-00:14450.55,14494.68,13930.06,13361.91,13025.01,12889.47,12552.17,11828.37,11324.38,10775.62,9968.515,9047.779,7930.672,7040.144,7204.578,7326.892,6644.447,6628.915,7273.058,8126.796,9055.322,9364.461,8780.544,9033.27,9716.237,8963.565,7865.93,8070.491,8456.824,8078.275,8385.73,7494.488,7018.983,7905.938,9319.025,11794.77,13236.77,12571.41,12064.23,12844.25,11986.76,10083.06,9057.507,7976.704,7365.064,6974.752,7065.566,7485.024,7514.669,6928.259,6198.479,6018.953,7035.529,7932.893,7963.535
T4621:1990-01-01 12-00-00:1550,1750,1930,2040,2220,2530,2820,3040,3610,3730,3880,3970,3580,3290,3060,3000,2890,2790,2630,2500,2390,2470,2640,2780
T14831:1986-12-31 12-00-00:4700,5600,5500,5700,6400,5900,7200,7100,6700,6900,7000,7200,6800,6400,7600,8100,9200,9800,10900,11800,12700,13800,14500,16400,16900,18100,19800,20200
T18555:1963-12-31 12-00-00:1290,1430,1560,1370,1430,1510,1640,1680,1700,1620,1730,1840,1900,2030,2020,2040,2240,2440,2330,2420,2570,2540,2580,2630,2820,2900,3010,3170,3460,3810,4840,6560,7540,7820,9350
T4899:1969-01-01 12-00-00:272.84,283.44,312.94,357.6,412.54,468.11,504.78,568.26,637.87,706.56,802.52,905.51,983.45,1030.78,1095.22,1175.94,1259.03,1347.15,1396.89,1472.29,1580.19,1690.26,1769.37,1898.37,2029.89,2186.01,2325.35,2552.97,2809.19,3024.29,3223.43,3432.3,3770.39,3765.02,3818.13,3929.12,4047.13,4349.54,4504.42,4676.77,4765.3,4693.51,4865.38,5012.14,5083.46,5317.13
T7808:1989-06-30 12-00-00:1645.5,1588.6,1005.2,803.3,997.7,2177.1,2104.3,2631.8,2002.8,2084.2,1864.3,3107.1,3360.3,3722.4,3534.9,10553.4,3250.9,12516,14325.7,6330.5,4514.1,16251.4,10231.8,6817.6,6677.4,9421.2,9377.8,2744.5
T18123:1977-12-31 12-00-00:6539.1,6732.4,6783.4,6757.3,7043,7058.2,7189.7,7351.9,7661.2,7680,8117.7,7860.1,8046.2,8667.4,8844.1,9599.1,9451.4,9493.8,9546.8,9495,10000
T2974:1995-12-31 12-00-00:1770,1410,1480,1790,1570,1830,2000,210,5390,1560,1400,2480,2930,1950,4020,3080,1690,4730,3390,3860,1640
T18773:1970-12-31 12-00-00:211.4,252.9,286.1,320.1,386.4,410.7,465.6,540.5,618.3,772,911.4,1017.4,1003.8,984.4,1137,1292.6,1339.8,1414.2,1527.7,1722.8,1774.9,1598.1,1638.1,1716.2,1855.3,2102.7,2303.4,2629.1,2728.3,2986.7,3408.5,3451.7,3453.4,3510.8,4428.3,4552,4967
T7096:1969-01-01 12-00-00:315.4,346.5,381.4,381.9,457.4,452.8,532.1,594,700,731.8,857,907.5,1170.3,1174.6,1207.4,1281.1,1293.3,1248.1,1245.9,1243.4,1301.7,1409.4,1425.8,1508.7,1597,1696.3,1729.4,1730,1990.7,1924.3,1965.4,2065.9,2274.4,2298.9,2399.7,2738.5,2990.2,2747.9,2961,3476.4,2993.1,3326.6,4162.3,4900.5,4992.8,5199.8
T13775:1970-12-31 12-00-00:3407.90692,3633.05553,3868.4949,4476.5849,4616.39322,4091.349,4498.64265,4740.57521,4799.44624,5502.67926,6188.80519,5880.88349,5644.46309,5395.8871,5894.74933,6035.47172,6157.45317,6790.33559,7591.95913,7951.81376,8291.44693,8400.70282,8309.87051,6849.26364,7460.27669,8289.83408,8348.85269,8796.1294,9536.32936,9992.38867,10793.63144,10828.30271,11021.55687,10651.38577,11117.2759,11397.73373,12029.81342,12387.42637,11867.2018,10187.91271,10818.52344,10844.58778,9373.05155,8600.05588,8765.83121,9196.59401,9885.08334
T7874:1990-06-30 12-00-00:850,950,1040,990,1090,1310,1390,1430,1450,1630,1680,1730,2040,2080,2030,2250,2300,2510,2680,3140,3430,3560,3940,3900,4100,4440,4510
T11272:1970-12-31 12-00-00:2014.192,2202.216,2176.106,2253.522,2401.657,2522.856,2556.354,2784.898,3043.284,3310.288,3722.215,3923.955,4319.672,4458.074,4453.994,4775.441,4957.557,5179.488,5338.324,5592.083,5916.546,6223.854,6776,7286,7788,8143,8595,8964,8596,8872,9125,9486,9766,9663,9890.7,10017.937,10187.036,10383.327,10382.572,9837.469
T6193:1990-01-01 12-00-00:2270,2240,2160,2140,2130,2090,2110,2150,2160,2280,2320,2370,2390,2370,2390,2430,2450,2440,2470,2470,2440,2400,2430,2540,2630,2660
T16755:1960-12-31 12-00-00:1677.68,1667.97,1786.67,2024.3,2172.42,2458.84,2564.24,2779.06,3006.46,2895.9,3017.77,2992.93,3117.89,3252.96,2823.41,2952.74,3115.49,3208.11,3720.09,3708.19,4579.61,5032.13,3779.99,3958.32,4657.52,4986.61,4617.46,5087.5,6085.68,5839.41,4121.37,3235.9,3708.34,4097.51,5282.35,5306.96,5920.07,6858.16,7259.02,8211.08,5901.12,7217.41,9297.72,10619.38,11398.92,13060.72,13517.82,15587.79,15432.32,15098.85,15686.6,18857.59,18953.93,17217.26,15090.45,12439.38
T8359:1963-12-31 12-00-00:215,223,245,244,277,317,354,388,461,509,588,659,743,852,881,904,1017,1162,1326,1328,1371,1656,1754,1757,1783,1903,2132,2270,2577,2859,2941,3391,3511,3787,4035
T16708:1960-12-31 12-00-00:1677.272,1716.267,1750.774,1790.303,1838.08,1888.681,1938.339,1979.122,2007.953,2045.286,2090.004,2145.091,2214.235,2290.075,2371.685,2441.033,2498.732,2537.226,2573.019,2598.032,2628.609,2679.117,2733.738,2798.668,2869.985,2948.558,3016.081,3090.108,3154.994,3224.508,3279.885,3299.93,3321.173,3367.916,3441.246,3532.819,3628.035,3726.877,3801.468,3904.442,3989.377,4091.871,4213.159,4371.576,4552.135,4743.591,4914.668,5107.015,5250.771,5340.138,5440.288,5560.904,5700.038,5864.044,6064.895
T17388:1989-06-30 12-00-00:762,832,826,812,841,876,945,971,1005,1028,1048,1120,1181,1177,1164,1212,1319,1345,1391,1524,1521,1513,1625,1671,1681,1693,1704,1690
T8328:1963-12-31 12-00-00:210,230,250,270,310,350,450,530,560,610,700,790,860,960,1280,1300,1550,1730,1940,2170,2270,2430,3010,4200,6050,7260,8090,8630,10170,11310,14270,15800,17500,17650,16260
T7476:1969-01-01 12-00-00:270.9,293,328.1,371.1,420,457.4,491.1,549.3,604.6,636.3,732.1,796.5,840.5,912.2,917.2,1077,1120.1,1174.7,1235.5,1257,1481.8,1465,1504.1,1647.5,1720.6,1905.1,1958.3,2113.3,2187,2264.5,2372.6,2420.9,2503.5,2564.9,2748.7,2839.1,2838.4,2970.3,3195.7,3325.1,3271.6,3362.7,3656.7,3901.7,3900.8,4099.4
T21884:1977-12-31 12-00-00:6922.7,7949.9,7956,9615.2,7668.7,7215.4,8029.5,8745.9,7190.8,7829,7882.5,7894.4,7919.6,7925.6,7667,7588.1,8194.9,9463.8,9466.4,10026.1,10000
T5795:1969-01-01 12-00-00:1036.8,1140,1276.4,1412.6,1551.9,1740.5,2029.7,2254.1,2486.9,2797.2,3153.6,3658.3,3989.3,4185.2,4407.5,4838.5,5017.6,5121.7,5232.5,5566.8,6187.8,6707.1,6988.7,7995.8,8714.7,9550.3,10335.9,10936.3,11602.1,12389.4,13377.9,14223.7,15201.4,15512.7,15758.2,16345.5,16494.3,16626.2,17198,17980,18341.8,18996.9,20511.3,21348.9,21225,22149.1
T6821:1969-01-01 12-00-00:364,399.5,399.6,483.4,726.7,603.4,612.2,534.4,522.5,766,854.2,806.3,1021.8,1002.4,1030.7,1268.5,1152.5,1320.6,1120.8,1153.2,1268.1,1342.9,1277.4,1293.9,1363.8,1309,1279.6,1254.3,1384.6,1523.1,2010.1,2348.4,2773.9,2754.1,3405.5,3305.6,3534.3,2776.2,3094,3373.4,2818.1,3129.5,4327.1,5184.8,4708.9,5782.8
T13420:1970-12-31 12-00-00:2200.27267,2276.29457,2562.63425,2545.47264,2604.07976,2644.30957,3066.65563,3058.74056,2973.60193,3229.25877,3571.41615,3429.63638,3425.16093,3273.25232,3240.92818,3611.20998,3460.91051,3494.73867,4012.41785,3797.52128,3736.55575,3459.51268,3503.72548,3105.00841,2963.22796,2522.94298,3070.36008,2892.02193,2639.62509,2850.74312,2605.70772,3479.35028,4336.55128,3608.28137,3585.85227,2889.14128,3023.44013,2933.01501
T20314:1991-12-31 12-00-00:2532.848,3285.656,2825.757,2985.558,2427.321,2733.11,2201.724,1915.3,1626.056,1398.94,3064.376,3684.566,4508.035,4658.573,6071.841,7753.13,10003.682,8518.421,7243.522,6940.874,5896.609,6283.75,5909.016,7083.274,6911.425
T14540:1960-12-31 12-00-00:2440,2189.9,2406.1,2403.4,2404.4,2485.4,2285.2,2256.5,2303.6,2966.7,3241,3492.6,4602,5375.2,5572.1,5470.6,5832.2,7472.9,8096.5,8901.1,7251.3,9067.9,9052.3,9696.1,8398.9,7998.4,7383.2,7030.9,6943.7,7383.9,6790.9,7266.6,7619.5,8198.2,8332.8,8812.6,9675.1,9806.2,10648,10471.7,11184.8,11939.2,11410.2,11800.8,12062.1,12787.3,14135,14454.1,14129.2,13044.6,14057.5,15875.1,16061.8,16610.9,18986.8,17637.1
T4728:1969-01-01 12-00-00:335,379.7,417.5,481.9,516.7,527.6,562.2,638.7,712.2,800,862.6,984.2,1103.2,1111.2,1203.7,1317.1,1417.9,1482.8,1540.5,1656.9,1845.7,1828,1803,1869,1924.2,2017,2102.1,2201.8,2314.5,2434.8,2493.8,2641.3,2649.1,2564.2,2605.1,2897.8,3062.5,3313.1,3385.1,3385.6,3210.4,3235.8,3399.3,3407.3,3515.4,3635
T15:1989-01-01 12-00-00:2779.4,2902.1,2926.6,3094.4,3163.6,3263.7,3459,3663.8,3907.4,4237.9,4506.8,4784.4,4603.6,4537.6,4661.8,4979.7,5127.1,5439.8,5361.5,5616.4,5368.2,5739.3,5831.2,6491.5,6272.6
T14603:1960-12-31 12-00-00:1140.7,1498.2,1365.1,1554.7,1964.6,2610.5,2008.8,2890.5,2598.9,3070.3,2953.6,3390,3212.2,2474.9,2850.1,3480.6,3393.7,2081.2,3143.7,2832.5,2610.7,2351.8,2668.7,2501,2465.6,2269.9,2430,2065.4,1944.7,1974.8,1779.9,1833.3,1757,1458.8,1915.1,2534.1,3258,3390.3,2341.2,2668.1,2165.2,1376.4,1620.2,1745.5,1548.3,1341.7,1508.7,1290.3,1234.5,1439.8,1992.3,2506.8,2357.3,1767.4,2407.3
T19285:1995-12-31 12-00-00:1983.607,2007.064,1967.02,2043.133,2014.311,2089.919,2197.387,2282.711,2348.008,2429.154,2284.433,2242.131,2214.862,2450.192,2462.236,2523.507,2602.101,2658.104,2693.973,2723.81,2714.492
T4703:1990-01-01 12-00-00:3200,2920,2740,2740,2740,2770,2870,2940,3000,3040,3040,3030,3150,3070,3060,3050,3100,3110,2980,2850,2820,2850,2910,2940,2990,2990
T12238:1986-06-30 12-00-00:3850,4120,4340,4700,4920,5070,5260,5460,5690,6470,6780,6710,7440,8020,8530,9210,8610,9110,9130,9380,9330,9040,8910,8820,9610,10030,10200,10010,9780,10000,10560
T944:1990-01-01 12-00-00:2540,2010,2310,2130,2170,2210,2550,2640,2940,2920,3140,2870,3290,3910,5250,6240,5220,5240,3240,2740,2520,1790,1880,2100,2620,2990
T18643:1980-12-31 12-00-00:4768,5006,5061,4853,5053,4807,4285,4728,5010,5311,5438,5912,5950,6000,6319,6432,6781,7334,7505,7797,8056,8322,8815,9543,9912,10320,10939,10968,11659,12419,12185,12253,12373
T20372:1976-12-31 12-00-00:1839.14677,2098.26486,2059.67929,2026.12625,1957.14307,1892.70482,1725.53035,1755.13215,1642.4546,1797.2102,1811.1148,1941.4907,2006.07329,2091.5227,2371.79103,2561.81946,2558.42573,2550.30183,2684.9516,2445.44116,2452.14539,2470.16948,2560.09526,2614.21389,2815.77937,2755.36575,2665.43336,2968.4034,3032.45919,2960.59327,2903.19933,2957.02924,2948.51981,2596.31694,2388.31873,2450.58257,2566.13728,2530.68376,2537.0953,2471.9866,2521.58762
T8732:1963-12-31 12-00-00:279,321,375,387,388,406,501,561,576,603,704,901,1077,917,1083,1280,1521,1803,2263,2560,2969,3492,4039,4511,4788,5081,5517,6153,6284,6593,6672,6699,6856,6752,6971
T2215:1963-12-31 12-00-00:1810,1750,2060,2300,2580,2650,2690,2790,2790,3190,3310,3370,3780,4520,5720,7030,7690,6780,6990,6910,7790,7970,8630,8650,8940,8770,9010,8620,9620,10410,11500,12850,15290,17440,20650
T12067:1990-01-01 12-00-00:1290,1350,1430,1500,1470,1300,1240,1220,1180,1240,1320,1320,1340,1290,1340,1380,1360,1430,1480,1500,1610,1570,1410,1420,1430,1470
T5198:1990-01-01 12-00-00:3030,2990,3150,3360,3530,3650,3660,3730,3850,3900,3890,3710,3590,3530,3640,3740,3840,3950,3990,3610,3620,3930,4250,4290,4420,4540
T2609:1988-12-31 12-00-00:3735.9789,4708.2338,4984.8948,5150.5115,5682.3044,7379.5396,8104.5695,7157.596,7436.589,8319.7215,8285.7603,8957.7453,9058.9561,8090.2931,8474.3509,8892.2628,8849.707,10065.4724,10366.7972,11503.7759,12031.6117,8485.3652
T12272:1960-06-30 12-00-00:130,140,160,190,220,270,310,390,430,480,590,700,860,970,1010,1090,1220,1360,1450,1610,1670,1620,1630,1790,1900,2120,2270,2420,2630,2780,2760,2650,2750,3320,3740,3750,3870,3900,4100,4470,4670,5200,5630,5950,6330,6870,7280,7490,7850,7980,7930,8010,8160,8480,9200,9710,9700
T6774:1969-01-01 12-00-00:164.13,178.07,187.08,216.72,247.49,265.47,308.98,347.96,369.07,401.35,441.05,491.28,525.22,539.1,578.61,616.39,637.21,676.98,699.13,748.04,833.43,920.33,962.41,1056.77,1105.53,1202.84,1280.49,1375.89,1479.19,1570.74,1649.76,1767.5,1837.86,1874.59,1907.76,2015.99,2172.39,2401.35,2536.2,2675.95,2714.32,2736.26,2906.33,2966.21,2961.43,3061.31
T14388:1960-12-31 12-00-00:2139.6,2190.9,2520.8,2605.1,2669.3,2605.2,2725.3,3020.2,3603.4,3902,3872.6,4188.1,4499.2,4725.3,4431.7,4943.8,4635.1,5526.8,6026.6,6243.7,5876.3,5713.9,5471.8,5628,5590.9,5151.9,5040.5,5459.2,5596.3,5308.9,4948.6,5103.6,5386.1,5752.5,5405.1,5653.6,6137.7,5722,5541.9,4358.1,5879.3,5064.5,4863.1,5027.3,5504.7,5290.2,4813.7,4859.1,5151.8,5362.7,6015.3,5660.2,5191.8,5719.5,5905.2,5371.2
T13315:1970-12-31 12-00-00:806.7503971,869.6603954,981.997147,1220.5410401,1609.2147818,1792.9005165,1932.1384368,2094.7416141,2068.6118786,2401.834902,2971.3001897,3592.7893795,3905.2285438,4529.2921667,4990.8282808,5627.862062,5472.027319,5527.0667029,6382.5161697,7239.2969776,7945.5147722,8085.2776578,8501.5464985,7919.5633844,9132.6437722,9850.3090792,10285.3128995,11383.2656413,11925.8080651,12651.0558731,14473.3278898,15400.6687581,16625.1048923,15427.8692094,16397.2018741,18239.8138849,19732.7318342,20566.1516973,21819.6170166,17548.5822079
T4503:1969-01-01 12-00-00:504.939,545.9564,587.6203,652.0014,726.8923,815.2688,905.0282,1009.549,1130.4192,1300.1238,1505.6191,1734.7475,1969.5363,2154.6176,2380.396,2663.448,2828.9312,2938.0918,3123.1708,3418.5697,3670.9009,3849.6639,4003.3392,4306.8394,4384.7003,4565.3948,5033.0934,5478.133,6075.6444,6587.2356,7390.5106,9233.1234,8398.0668,7718.0678,7780.6515,8226.727,8719.1703,9639.8685,10482.5586,10519.4136,9822.2161,10640.2111,11708.6408,13195.1355,13365.4835,14187.3705
T18450:1963-12-31 12-00-00:137,143,152,174,207,233,266,289,314,346,402,441,521,1052,1065,1138,1280,1451,1710,1854,2106,2371,2659,3077,3355,3599,4129,4631,5027,5565,5823,6174,6372,6475,6823
T4216:1960-01-01 12-00-00:321.2589,381.4925,430.4736,484.1178,604.3595,718.4506,804.3691,591.0778,602.6779,640.1042,837.5306,879.2203,1059.434,1191.786,1412.597,1317.684,1018.071,633.4176,629.209,804.5555,931.6572,988.3267,873.4292,750.38,668.8571,657.831,994.9219,827.9762,369.1195,693.2011,428.1946,737.6328,785.4439,981.8955,1299.098,1544.696,1822.109,2230.757,2224.904,2232.031,2139.899,2170.072,2167.382,2112.613,2229.512,2414.998,2833.815,3603.802,4222.08,4584.008,5653.371,6265.824,7409.554,7909.018,7732.307
T20329:1995-12-31 12-00-00:544.868551,601.011715,653.405,689.695,736.643,768.206297,827.652157,885.16231,953.694579,1052.760156,1111.365326,1183.821925,1302.687563,1335.008164,1255.497902,1273.52042,1329.569659,1354.847943,1384.400172,1414.271841,1504.484523
T13366:1970-12-31 12-00-00:1941.148006,1947.956962,1907.479791,1909.061294,1896.022496,1910.119548,1984.063491,1993.453782,2007.667106,2043.612725,2042.156357,2029.998061,1977.988087,1996.45097,2003.632237,1972.862289,1981.732177,2013.360857,2048.966183,2036.654928,2062.1,2064.4,2096.4,2084.6,2071.2,2054,2104.4,2085.6,2104.9,2167.5,2206.4,2312.6,2302.9,2261.4,2301.7,2249.9,2255.4,2277
T127:1990-01-01 12-00-00:7469.570818,7842.331884,7112.203749,7556.063806,6902.051902,7923.965987,7441.654996,7590.684435,7406.903749,7387.150686,7279.641671,7202.260116,7285.015156,7138.765765,7007.778275,6946.601143,6760.75175,6804.373299,6738.763463,6559.428975,6544.356018
T5872:1969-01-01 12-00-00:670.35,740.72,822.5,944.15,1078.35,1173.87,1273.92,1455.46,1667.34,1925.42,2230.65,2405.21,2682.69,2758.19,2856.48,3061.36,3216.24,3437.61,3540.16,3749.54,3977.91,4223.8,4442.44,4893.37,5146.28,5407.77,5620.68,5779.14,6111.39,6358.98,6516.92,6914.84,7271.39,7284.55,7407.77,7933.42,8287.93,8564.5,8936.91,9506.64,9476.57,9718.03,10181.7,10455.09,10665.02,10908.07
T2507:1992-12-31 12-00-00:6704.949,6831.244,7231.03,7387.269,7424.948,7373.667,7563.744,7613.949,7783.86,7756.977,7824.629,7791.124,7806.242,7920.172,8122.186,8110.039,8334.839,9342.4,9674.611,9877.433,10162.364,10343.917,10571.355
T9619:1995-12-31 12-00-00:6350,6542,6852,6877,7265,7341,7386,7412,7236,7302,7382,7495,7619,7771,7366,6842,6836,6663,6432,6267,6114
T16275:1990-01-01 12-00-00:475.5989,680.8071,866.9173,907.3282,699.2455,1073.2524,1198.7681,1343.4885,1453.1712,1428.7402,2053.3924,2261.6159,2271.5716,2406.0761,2729.9198,3187.0428,4770.0933,5796.1335,5304.9811,4533.7819,4637.3131,4646.3016,3980.8268,3688.4373
T6230:1990-01-01 12-00-00:1797,1798,1849,1931,2032,2118,2168,2233,2284,2333,2395,2424,2424,2435,2482,2517,2594,2640,2650,2549,2511,2510,2517,2550,2585,2624
T6239:1969-01-01 12-00-00:1359.65,1502.6,1649.33,1758.35,1924.42,2126.22,2320.35,2488.6,2657.23,2893.37,3253.7,3610.42,3903.14,4201.58,4322.98,4673.27,4904.31,5136.26,5475.13,6001.71,6423.85,6851.61,7115.87,7623.24,7807.82,7927.02,8326.49,8743.51,8825.13,9111.9,9392.28,9724.55,10148.7,10278.84,10561.5,11140.65,11477.42,11723.01,12107.66,13576.55,13571.91,14062.99,14599.1,15103.22,15108.29,15814.1
T1353:1990-06-30 12-00-00:6060,5100,4200,3950,4230,5280,4650,5520,6290,5740,6700,6690,7830,8230,8840,9480,8120,9320,8300,9090,8090,8960,7920,7340,7420,7830,8900
T1898:1963-12-31 12-00-00:1660,1630,1870,2040,2260,2350,2500,2610,2630,2920,3060,3140,3720,4540,5870,7290,8220,7440,8050,8150,9580,10470,11710,11760,12570,13050,13520,13140,14520,15430,16890,17670,19860,22800,26700
T18102:1963-12-31 12-00-00:1211.3,1341.4,1486.1,1663.8,1646.3,1753.6,1853.8,1812.9,1867.2,2073.1,2286.5,2405.4,2513,2782.7,3050.2,3425.6,3647.9,3615.7,3849.8,3626.2,3678.1,4045.6,4140.8,4317.1,4605.5,5042.7,5175.9,5269.9,5248.8,5481.9,5762.8,6613.3,6691.6,6676.2,7133.9
T14142:1960-12-31 12-00-00:489.2,615,666.7,526.6,675.1,673.6,669.8,710.9,741.1,765,733.6,712.1,684.9,687,545,594.8,736.4,765.5,762.7,776.4,857.7,944.6,1073.9,889.9,991.8,1074.7,1070.7,1139.6,1123.6,1134.1,1149.1,1100.1,1199.3,1330.7,1270.5,1244.4,1359.6,1360,1397.3,1520.2,1549.3,1537.6,1541.1,1554.1,1624,1541.7,1715.8,1657.7,1498.3,1652.7,1770.8,1704.8,1719.5,1662.5,1636.6,1557.4
T10573:1990-01-01 12-00-00:2870,2990,3110,3290,3500,3630,3760,3920,4050,4180,4300,4400,4450,4690,4880,4970,5110,5440,5380,5200,5260,5310,5410,5510,5690,5860
T15476:1960-01-01 12-00-00:4478.78139,4002.939411,3783.399991,3957.850727,3711.605782,3650.116,3869.062723,3623.354314,3525.34255,3364.516817,3470.129434,3761.926975,3539.287074,3444.582104,3702.252852,3214.593957,3210.078249,2966.21402,3003.328124,2800.966614,2689.594074,2271.936134,1595.114008,1370.208715,1542.899045,1620.267545,2343.812786,3349.750025,3242.090729,3171.391661,3524.881823,3278.63859,3952.248809,4519.540702,5280.579963,5546.721688,4436.921485,3693.76547,3701.15069,3536.930373,3352.136198,3833.83715,3745.162448,4141.510297,4578.451908,5062.432385,5838.533134,6544.863107,6412.463632,5854.079284,5857.032115
T871:1990-01-01 12-00-00:2150,2160,2200,2310,2430,2560,2630,2780,2880,2880,2900,3040,3180,3150,3110,3120,3170,3180,3230,3140,3180,3380,3500,3640,3690,3740
T15797:1990-01-01 12-00-00:1218.1601563,1363.5339063,1394.6346875,1413.7532813,1425.3554688,1434.6859375,1453.9723438,1487.2995313,1533.0010938,1567.690625,1592.9682813,1625.1559375,1662.7039063,1711.391875,1771.2679688,1838.5589063,1924.4315625,2035.1065625,2127.9989063,2147.698125,2169.4870313,2212.4620313,2250.1682813,2295.3259375,2344.375625
T20799:1985-12-31 12-00-00:318.3,395.8,534.2,570.2,668.6,679,604.6,639.6,690.4,746.8,747.6,806.7,894.9,1013.5,1182,1525.3,1660.3,1921.1,1916,2101.6,2201,2425.5,2602.4,2512.1,2101.3,2249.4,2344.7,2235.8,2367.3,2493.8,2636,2787
T2870:1981-12-31 12-00-00:653.4,820,955.8,1112.6,1254.9,1369.3,1505.6,1573,1736.6,1868.4,1958.7,2159.4,2333.7,2522.1,2695.7,2675.6,2667.9,2797.8,2798.6,2801.7,2804.4,2709.6,2704.8,2699.2,2727.5,2752.2,2859.1,2795.2,2775.7,2894,3131.4,3212.2,3313.4,3470.3,3470.2
T20119:1980-12-31 12-00-00:471.36,483.17,493.05,526.49,546.6,581.05,609.27,651.56,685.76,717.25,676.07,706.13,747.14,841.98,955.78,1018.53,1091.11,1194.69,1365.95,1428.76,1485.61,1617.51,1718.97,1797.59,1874.76,1890.71,1859.84,1805.9,1754.12,1717.5,1664.24,1616.17
T20374:1990-12-31 12-00-00:2069.966227,1687.1196488,1745.2963238,1779.950633,1853.5665695,1909.909,2011.824,2070.651,2046.955,2107.252,2128.321,2191.357,2287.621,2404.737,2451.751,2512.216,2581.833,2659.926,2723.305,2734.222,2756.756,2743.834,2704.547,2734.118,2777.475,2853.268,2924.034
T7237:1990-01-01 12-00-00:871,880,911,956,1010,1064,1097,1128,1158,1179,1201,1208,1175,1143,1156,1193,1233,1283,1291,1210,1189,1212,1260,1286,1307,1358
T13557:1970-12-31 12-00-00:4400,3900,3800,3600,3200,3200,3300,3000,2300,2400,2200,2200,2400,2100,2000,2200,2200,2100,2000,2000,1700,1200,1400,1400,1200,1400,1300,1100,1400,1400,1200,600,300,500,400,200,300,400
T396:1990-01-01 12-00-00:3532.3640625,3503.7011719,1799.4679688,1581.3180664,1063.4432617,1070.1830078,889.70361328,1094.9467773,976.49951172,869.82666016,891.73242188,986.17460938,1060.5648438,1287.7398438,1477.6378906,1547.515625,1730.1984375,1816.2826172,2144.3898438,2031.3837891,2297.8472656,2412.3125,2544.6955078,2655.5880859,2651.4146484
T13056:1963-12-31 12-00-00:500,540,610,670,750,870,920,1010,1210,1300,1440,1540,1650,1740,1910,1900,2050,2220,2750,3210,3390,3610,3810,3390,4100,4730,5530,6970,8190,8560,8800,9530,9330,8540,8250
T3906:1979-01-01 12-00-00:2100,2220,2400,2480,2560,2630,2700,2780,2840,2880,2970,3030,3070,3110,3140,3070,3090,3170,3210,3370,3460,3620,3820,3880,3960,4010,4090,4190,4280,4530,4540,4440,4510,4710,4720,4880,4930
T297:1950-01-01 12-00-00:971.2693341,1121.143318,1022.452272,948.1145139,1001.17642,1024.803147,1039.61535,1058.636508,1033.681382,968.3761246,1019.056483,964.5740238,1014.664118,1019.765999,1050.000073,1069.541363,1150.121816,1160.73084,1102.084505,1132.516765,1021.580851,1047.780034,1072.730991,1039.537559,1099.097232,1034.670064,1005.37305,1050.434363,1125.064532,1115.244775,1135.805601,1102.824226,1084.718841,1039.721102,1043.133919,1008.957051,1079.99861,1112.604253,1149.867162,1171.944059,1179.767573,1159.543621,1104.934813,1084.264696,1100.971474,1121.288667,1135.640618,1089.567315,1111.829162,1132.761784,1112.455427,1093.819296,1104.032603,1132.186211,1126.352201,1143.731165,1160.69523,1203.75258,1168.77791,1160.937103,1246.295644
T8762:1963-12-31 12-00-00:1436.3,1534,1700.8,1835.7,1914.3,2067.1,2208.5,2224.5,2430.9,2712.7,3093.2,3230.4,3401.8,3978.7,4354.8,4896,5267.5,5299.6,5829.5,5813.6,6202.1,7107.1,7366.2,7750.5,8212.4,8918.7,9617.4,9862.3,10152.4,11085,11765.7,12836.6,13490.8,14213.4,15088.3
T17210:1990-06-30 12-00-00:839.8,1015.4,983.5,1053.6,1193.4,1607.5,1412.9,1819.1,2276.4,3481.9,3716.8,4172.1,5947.4,6096.8,6893.3,7990.6,6416.9,8056.4,8187.9,9279.2,11574.1,11854.7,14028.5,15668.6,15669.7,19607.9
T1760:1963-12-31 12-00-00:390,420,440,480,460,510,460,540,570,590,800,840,990,1140,1900,2060,2050,1730,2150,2360,2780,2910,3430,3580,4080,4350,5220,6200,6490,7770,6860,7470,8010,9100,12230
T17176:1970-06-30 12-00-00:245,296,350,349,413,529,490,582,666,899,1131,1216,1288,1419,1542,1699,1888,2371,3006,3299,4061,4356,5268,6012,6968,7918,8791,9088,9910,10317,11574,13556,13771,13517,13324,14109,15001,16241,16965,17601,16375,16289,16916,16034,16770,16901
T9488:1960-12-31 12-00-00:843.91,933.05,1017.02,1073.34,1138.9,1226.63,1395.23,1498.97,1609.29,1714.06,1849.41,1931.4,2015.94,2162.56,2191.57,2299.6,2392.37,2500.76,2664.98,2626.89,2588.48,2624.69,2667,2705.15,2651.66,2545.85,2572.63,2704.37,2847.9,2994.76,3191.66,3341.79,3163.35,3412.5,3523.93,3643.24,3652.3,3748.79,3898.73,4134.26,4270.83,4243.73,4120.23,3809.66,3683.17,3848.08,3908.33,4053.12,4020.43,3878.99,3942.56,3868.45,3895.76,3825.29,3824.6
T9970:1990-12-31 12-00-00:2330,3250,2370,4760,5440,1820,2640,3550,3000,4280,5120,4380,2830,1850,1630,2750,5710,14430,6690,9140,13760,11470,19540,15720,12620,9670
T8844:1963-12-31 12-00-00:1049,1130,1229,1395,1557,1784,2351,2604,2509,2630,2938,3635,3860,4042,4349,4389,5152,5868,6534,6850,7094,7507,7726,9043,11806,11979,11570,13756,15806,17430,16999,16188,16799,17559,18442
T5898:1969-01-01 12-00-00:170.8,189.5,212.8,238.4,270,292.5,312.1,363.3,407.2,379.9,510.1,484.9,570.8,634.1,632.3,696.7,771.1,733,813.9,887.5,919.6,988.5,1013.1,1138.1,1162,1273.1,1319.3,1435.5,1550.8,1590.1,1625.5,1693.1,1909.5,1848.7,1945.6,2125.7,2213.4,2262.8,2353.7,2460.7,2409,2516.5,2687.9,2959.6,3420.1,3139.5
T8181:1963-12-31 12-00-00:626,704,789,840,885,941,1037,1101,1214,1317,1441,1597,1768,1917,2280,2710,3086,3469,3946,4192,4726,5154,5635,5903,5925,6224,6420,7025,7117,7777,8282,8691,9209,9677,10349
T12697:1977-12-31 12-00-00:1165.3,1091.4,1214,1419.1,1565.2,1565.5,1663.5,2727.3,2256,2261.2,1851.5,4569.2,6895,7869,7262,7694.1,8366.5,8542.2,9520.4,10276.7,10000
T3968:1948-01-01 12-00-00:4060,4100,4180,4470,4720,4960,5110,5290,5540,5860,5960,6130,6450,6610,6790,7040,7240,7500,7820,8390,8880,9550,10090,10370,10720,11350,12020,12250,12500,12950,13550,14300,14960,15530,15800,15830,15980,16210,16490,16560
T1377:1990-06-30 12-00-00:1070,1130,1150,1340,1510,1700,1920,2070,2230,2400,2600,2850,3060,3190,3340,3590,3880,4180,4510,4920,5170,5420,5770,6110,6420,6670,6870
T13724:1990-12-31 12-00-00:2693,2659.2,2526.7,2997.6,3450.2,1975,3072,3719.6,3366.9,3701.2,3287.2,3306.8,3414.7,1572,3281.6,2145.2,2741.5,1153.3,1519.6,1872.5,1625.2,2403.7,2452.5,2345.1,2149.9
T20715:1960-12-31 12-00-00:700,680,670,640,620,590,560,560,550,510,510,510,530,490,490,600,750,900,1080,1240,1850,1630,1400,1710,1170,1270,1430,1260,1390,3240,4030,4200,4430,5710,5470,5520,5730,5070,4430,4660,4980,4250,4360,4540,4440,5330,4940,5250,5540,11660,11510,11080,9710,11250,11250
T6509:1969-01-01 12-00-00:391.5,410.2,449.1,504.9,548.8,602.1,634.8,700.6,773.6,852.6,942.7,1022.4,1108.6,1159.2,1224.7,1359.9,1452.1,1539.1,1614.6,1729.1,1858.3,1945.4,1980.9,2103.8,2186.7,2320.1,2430.1,2533.8,2695.9,2867.3,2964.2,3105.6,3145.5,3179.8,3342.3,3470.4,3678.6,3874,4056.8,4094.9,3908.4,4002.6,4260.9,4462.3,4542,4696.6
T14441:1986-12-31 12-00-00:1200,1400,1600,1300,1600,1600,2400,1700,2000,2600,2600,2700,2800,2300,2500,2700,3800,3200,3000,2900,3000,3400,3200,2800,2800,2700,2500,2800
T10460:1990-01-01 12-00-00:200,1270,780,1230,1187.5,1100,1060,1357.5,1895,2430,2427.5,2250.564,2048.712,2244.972,2246.664,2234.696,2022.101,1527.483,1272.015,1768.1,1929.373,1812.052
T8668:1963-12-31 12-00-00:345,384,412,437,473,517,586,629,721,804,865,987,1135,1243,1476,1765,1892,2235,2541,3023,3077,3726,3614,3529,3176,3888,4200,4806,5516,6217,6161,7303,7805,8280,9141
T12178:1960-06-30 12-00-00:210,270,330,380,450,530,610,690,760,850,930,1010,1080,1170,1320,1710,2030,2380,2770,3180,3670,4160,4640,5260,5590,5970,6890,7690,8150,8400,8850,9170,9160,9380,9440,9240,9270,9190,9640,10330,10370,11040,11820,12010,11840,12410,13220,13710
T7156:1969-01-01 12-00-00:310.6,330.2,352.6,372.9,404.8,439.7,446.6,482.8,520.3,570.8,634.4,687.3,807.3,845.1,891.8,947.2,1004.2,1039.8,1061.3,1118,1199.3,1266.4,1289.6,1400,1439.8,1490.9,1545.9,1599.7,1688.3,1765.7,1795.4,1897.5,1940.8,2027.4,2082.5,2158.6,2267.3,2350.3,2479.6,2583.3,2646.1,2807.4,2932.9,3028.1,2970.1,3108.1,3259.8
T4671:1969-01-01 12-00-00:192.6,232,212,227.2,307.9,319.3,333.8,385.7,393.2,463.1,640.5,802.8,742.3,681.7,925.9,963.7,1039.2,1120.8,1056.5,1076.3,1186.5,1222.6,1230,1317,1523,1547.6,1546.4,1512.1,1569.2,1785.7,1847.4,1817,1943.1,2150,1834.4,2027,2272.3,2220.8,2477.9,2592.9,2541.3,2563.6,2957.5,2800.1,2780,2974.5
T10875:1971-06-30 12-00-00:1404,1526,1669,1959,2133,2066,2269,2334,2229,2520,2402,2573,2596,2685,2909,2921,3118,3205,3228,3215,3077,2895,2977,3785,3955,4016,4228,4328,4400,4721,4765,4874,4984,5159,5380,5181,5164,5152,5484,5748
T15675:1951-01-01 12-00-00:3988.052327,4233.844803,4281.79416,4092.238247,4037.708901,4020.44266,3974.937043,3807.647335,3755.143022,3680.431735,3428.466375,3475.174657,3717.975561,3606.988354,3450.420789,3268.080586,3256.440922,3611.014165,3690.710739,4036.894594,4040.632319,4129.672999,4206.097325,4142.852227,3629.159981,3174.864177,3256.649122,3750.260986,4423.92002,3860.771125,3779.006072,3924.752329,3763.589053,4086.652812,1550.523619,1785.863762,1465.002516,1225.739438,1185.044337,1086.293383,1111.077018,1306.907637,1427.768558,1464.689541,1743.015267,1837.374959,2425.71282,2426.414709,2549.86924,2910.694372,2945.758858,2776.978873,2044.764238,1802.428849,2628.069684,2590.480849,2680.250664,2748.254265,2903.253838,3010.306983
T5238:1969-01-01 12-00-00:370.5,391.4,402.7,451.9,562.1,563.2,637.6,649.9,701.6,857.2,881.3,906.5,1054.2,1068,1092.2,1254.6,1277.3,1390.4,1433.5,1404.4,1572.5,1634.4,1648,1775.1,1740.8,1903.7,1989,2207.3,2324.1,2385.4,2421.4,2709.3,2812.8,2880,2838.4,3111.6,3126.1,3335.3,3618.1,3989.4,3923.6,4052.5,4350.4,4471.3,4624.2,4642.2
T13796:1970-12-31 12-00-00:607,649,733,768,921,1054,1139,1253,1423,1521,1748,2180,2278,2600,2991,3240,3523,3757,3970,4300,4777,5038,5139,5495,5705,6029,6336,6690,7030,7348,7702,8020,8294,8700,9340,9813,10450,11285,12093,11710
T16453:1990-01-01 12-00-00:5450,5540,5710,6010,6350,6430,6660,6890,7080,7240,7550,7810,8140,8430,8930,9130,9240,9210,9090,8830,8730,8980,9100,9350,9530,9760
T11293:1960-12-31 12-00-00:812,845,860,966,932,989,959,986,1079,1110,1186,1214,1196,1199,1269,1267,1286,1336,1418,1421,1404,1425,1382,1458,1444,1479,1441,1415,1351,1392,1474,1420,1429,1341,1280,1225,1153,1097,1086,1115,1025,976,990,972,924,793,744,726,709,687,671,633,615,574,547
T16034:1960-01-01 12-00-00:10202.99,10051.08,10014.23,10347.28,10488.02,10161.84,9496.608,9643.911,9420.415,8767.825,8479.453,8133.779,7938.673,7935.536,8045.623,8184.281,8372.742,8605.239,10096.09,10905.44,10539,9799.017,9113.141,8703.782,8189.252,7687.415,7515.225,6854.823,6025.397,5803.498,5800.972,5998.338,6288.626,6247.655,5816.069,5723.195,5871.046,6003.133,6549.921,7486.231,8620.481,5657.528,6116.85,6972.98,7682.041,8429.504,9067.077,9421.456,9442.666,9022.865,10180.18,12756.66,13649.83,13105.15,12617.62
T7478:1969-01-01 12-00-00:333.3,359.4,385.8,420.4,464.9,508.5,548.8,628.8,683.9,740.9,821.9,946.7,1047,1110.2,1182.1,1273.6,1332.6,1398.7,1473.1,1555.7,1688.4,1806.2,1830.7,1931.3,2032.6,2124.2,2164.8,2254.9,2367.9,2516.7,2593.1,2708.1,2829.1,2873.2,2986.4,3086.1,3199.6,3385.5,3529.3,3758.1,3754.9,3738.1,3990,4119.3,4097.6,4231.4
T12476:1977-12-31 12-00-00:12649,12585.1,10815,6920.7,7831.2,7102.2,9561.6,11379.8,11512.5,10845.5,10225.5,11084.2,10043.3,8116.1,7058.1,8630.8,9729.9,11199.8,10218.5,9900.4,10000
T3894:1994-12-31 12-00-00:970,1070,1440,1590,1530,1740,1750,1720,3483.033,3587.714,3800,3670,3620,3812.42,3403.715,3670,3697.742,3316.633,3124.532,3072.995,3010.597751,2878.149082
T11893:1990-01-01 12-00-00:7560,7390,7260,7160,7150,7170,7190,7220,7400,7120,6790,6370,5850,5880,5650,5730,5790,5850,5810,5070,5030,5350,5650,5480,5270,5150
T14311:1970-12-31 12-00-00:1081,1136,1293,1269,1448,1709,1972,2891,2972,3451,4149,4962,5228,5493,5446,5100,4712,4439,4346,4746,4705,4542,4775,4929,5122,5364,5624,5677,5324,5316,5931,6264,6189,7954,8746,9962,10041,9639,10363,8388,6927,6117,5346,5834,6370,5450
T16302:1950-01-01 12-00-00:3320,3480,3570,3540,3570,3600,3650,3720,3790,3770,3820,3890,4060,4200,4330,4480,4690,4880,5000,5120,5310,5660,6040,6560,7200,7690,7820,7920,8000,8290,8630,9190,9710,9990,10300,10650,10730,10890,11080,11430,12050,12760,13280,13710,13830,14080,14190,14270,14270,14380,14610,14750,14850,14940,15060,15250,15410,15520,15890,15810,15920,15970,15850
T14890:1985-12-31 12-00-00:1143,1182,1211,1256,1321,1375,1415,1408,1409,1410,1412,1404,1926,1849,1749,1617,1494,1385,1332,1268,1205,1157,1115,1042,964,955,977,984,993,997,1000,999
T22655:1987-12-31 12-00-00:18020,15320,12620,11120,12790,13830,14760,13960,12850,11640,9320,8330,7990,7220,6270,5790,5280,4630,4590,5020,4930,5370,8380,8140,8540,9340,8450,6190,4760,5010
T8626:1963-12-31 12-00-00:1833,1911,2027,2243,2388,2572,2821,3057,3268,3511,3978,4561,5324,5938,6574,7492,8648,9320,10064,10450,10432,11416,11856,12181,13145,14267,15185,15848,16446,17625,18017,19441,20798,22117,23447
T7463:1969-01-01 12-00-00:352.8,379,405.5,435.4,486.2,520.9,579.2,635.6,711.8,799.2,877.5,937.7,1024.1,1067.1,1119.1,1226.6,1305.5,1379.5,1439.7,1470.7,1612.3,1725.9,1797.2,1942.1,2038.8,2163.7,2266.2,2406.9,2556.1,2662.6,2775.4,2941.1,3076,3122.9,3212.6,3331.3,3392.8,3546.1,3768.5,3838.3,3871.1,3831.7,4123.2,4242.5,4273.9,4339.3
T607:1992-01-01 12-00-00:614.857,693.479,655.188,1109.449,1189.82,1121.598,1123.735,1100.559,1538.293,1726.659,3551.204,2671.36,3062.827,3717.038,4508.702,3468.911,3795.476,4438.221,4065.097,4220.434,4293.352,4202.96,4330.853,4527.845
T10351:1985-12-31 12-00-00:10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,8669.01186802,8637.5505929,8497.17436013,8336.20416581,8656.42085477,8532.90412706,8653.32379299,8719.69076761,8172.75740152,8203.97219491,8348.77356603,8386.4960745,8228.27773025,8133.42655258,7926.86895778,8419.10241596,8323.0554467,8097.39055673,7885.33407224,8027.06641324,7841.37388301,7527.194345,7528.42941794,7587.59671758,7793.41096973,7294.95565084,7559.04994531,7824.12150885,7779.45644399
T19964:1991-12-31 12-00-00:1973.7085754,2053.4569346,2115.745773,2198.8250144,2262.5333085,2291.3639824,2370.1831028,2460.816564,2573.3223154,2651.6130442,2710.5947975,2774.6899828,2842.0724871,2893.1718207,2958.1609963,3016.3216514,3092.8353705,3228.8342991,3372.4917513,3502.67672,3541.7909172,3590.0277111,3724.2450595,3824.9740207,3881.4271261
T15148:1991-12-31 12-00-00:336.55,606.1,873.44,807.05,995,931.22,1019.74,1444.84,1237.9,1717.1,2328.79,3900.23,4635.6,5591.22,4996.78,5175.22,4551.36,5085.8,5003.47,4929.8,4889.78,5078.57533,4660.76628
T7666:1960-06-30 12-00-00:188,188,176,193,218,218,231,226,236,271,308,355,340,395,464,520,677,741,969,1124,992,1344,2040,1706,1832,2020,2188,2375,2349,3034,2996,3357,2372,2743,3211,3124,2690,3334,3707,3613,3701,3150,3357,3593,3888,5029,5437,5168,6058,6036,5287,5005,6010,5591,5369,5912,6968
T2277:1963-12-31 12-00-00:210,230,250,260,270,310,350,390,440,510,540,550,570,620,630,700,660,770,850,880,990,1110,1210,1260,1520,1690,1840,2070,2190,2270,2430,2510,2780,2810,2890
T1761:1963-12-31 12-00-00:120,150,170,200,220,250,290,290,330,410,490,480,430,570,650,840,900,980,1120,1140,1280,1510,1660,1840,1980,1990,2130,2160,2190,2500,2770,3060,3100,3030,3080
T16186:1982-01-01 12-00-00:390.44,391.81,452.45,471.74,515.06,559.99,670.76,680.08,610.02,739.12,716.73,747.7,779.15,812.37,848.42,925.25,986.06,1025.1,1154.63,1252.74,1219.55,1383.42,1624.42,1916.88,2087.43,2326.4,2360.68,1985.25,2011.35,2179.92,2307,2415.84
T1697:1969-12-31 12-00-00:11583.6,11297.9,11067.1,10523.5,10451.5,10490.2,10572.9,10694.3,10115.7,9799.1,10006.1,9708.9,10126.1,10266,10439.6,10613.7,10457.5,9543.2,9251,9175.9,9182.3,9131,9107,8968.8,8945.6,8915.1,8947.9,9108.4,9228,9276.8,9308.9,9394.8,9467,9603.8,9680.1,9809.1,9900,10131.1,10280,10275.5,10000,10285.9,10676,10699.8,10709.5,10592,10145.3,9951.6
T3375:1970-12-31 12-00-00:1563.7,1650.5,1712.7,2376.5,2144.1,2466.9,2216.5,2180.9,2117.5,2176.3,2310.8,2321.8,2336.4,2354.7,2317.6,2205.7,2125.8,2068.9,1924.5,1844,1771.7,1809.7,1864.8,1888.1,1930,1805.4,1761.3,1708.2,1690.5,1747.9,1645.5,1642.5,1665.2,1669.3,1649.6,1570.8,1495.1,1457.3,1464.6,1582.7,1598.6,1569.2,1578.1,1545.5,1503.6
T3771:1995-12-31 12-00-00:1210,1300,1300,1620,1820,1950,2070,2260,2630,2360,2370,2470,2400,2250,2150,1910,1720,1550,1410,1290,1150
T17833:1963-12-31 12-00-00:320,339,363,304,413,435,479,481,527,552,600,653,726,790,902,1004,1141,1274,1433,1588,1757,1956,2061,2304,2432,2662,2856,3027,3268,3371,3684,3997,4331,4594,5023
T11743:1960-01-01 12-00-00:4967.1,4957.6,4941.6,4918.1,4887.7,4852.4,4815.5,4780.4,4749.4,4723.2,4702.1,4685.3,4670,4653.2,4632.5,4605.2,4569,4522.9,4466.3,4398.8,4320.6,4232.4,4136.4,4034.5,3927.7,3817,3703,3585.7,3465.1,3341.5,3213.2,3077.8,2935.1,2787,2637.1,2489.5,2348.8,2220.2,2108.7,2019,1957,1927.5,1929.3,1958.6,2011.3,2082.3,2165.9,2254.1,2338.2,2411,2464.3,2492.1,2494.6,2473.8,2430.9
T12746:1963-12-31 12-00-00:881,979,1082,1245,1357,1513,1719,1965,2181,2366,2627,2816,3173,3441,3717,4080,4398,4846,5217,5839,6111,6462,6957,7428,7697,8249,8813,9539,10228,11125,11811,12380,12918,13421,13799
T10564:1970-01-01 12-00-00:1021.2,1010,1050,1070,1090,1100,1110,1130,1140,1150,1139.1,1152.1,1151.2,1168.3,1170.9,1161.9,1152.4,1150.3,1169.5,1172.8,1184.9,1209.2,1216.6,1243.8,1264.6,1282.5,1307,1341.9,1371.2,1419.9,1441.7,1470.1,1495.4,1508.5,1525,1536.1,1542.9,1568.7,1571.9,1574,1600,1606.9,1614.1,1626.2,1647.4,1671
T16754:1960-12-31 12-00-00:1289.72,1088.86,1143.32,1485.37,2078.74,2080.72,2358.76,2704.21,3021.58,3161.95,4187.82,3902,4506.56,5339.91,5821.08,6478.73,6358.5,5493.6,6610.65,8510.76,10221.2,12238.76,8737.2,3457.68,4331.14,5224.23,3379.02,3335.99,4502.82,5194.32,6780.64,8054.74,9345.9,8594.57,9576.18,3828.41,5976.56,8688.9,10125.32,11316.71,13219.88,11564.13,11056.03,10631.1,12004.66,13077.75,14899.33,15881.59,16598.75,12852.64,13062.28,14814.98,15531.7,14366.26,14785.1
T15613:1970-01-01 12-00-00:3814.289346,3947.935308,4268.450473,4415.294019,5170.552521,5464.50397,4060.607921,4188.247836,4156.853876,4472.353118,5078.791752,5173.810427,5238.663251,5165.529969,5121.925418,5201.130875,5237.134503,5414.173505,5323.274788,5741.653287,5700.462487,6040.204164,5862.610855,5403.79421,6276.274138,6366.763365,6404.734008,6396.129869,6472.551509,6366.404212,6595.27196,7113.902337,6715.701159,5723.460246,5407.734498,5393.847299,7048.748154,7549.98027,7299.228666,7478.936281,8075.470405
T10206:1986-12-31 12-00-00:1913,1982,2195,2594,2826,3268,3750,3980,4051,4037,4116,4034,4341,4651,4433,4284,4699,5619,5465,5643,5434,5928,6370,6575,4529,4358,5018,5474,5472,5464
T7753:1990-06-30 12-00-00:1040,1050,1050,1050,1050,1050,1060,1060,1060,1050,1040,1040,1040,1030,1030,1050,1070,1090,1120,1140,1160,1180,1200,1220,1220,1220,1220
T18796:1970-12-31 12-00-00:1377.0253434,1439.2833879,1515.9658181,1572.1683037,1669.098169,1733.3872774,1774.2296588,1863.7184177,1968.4751423,2111.1328148,2257.9751303,2387.9742012,2380.2542684,2458.3581673,2670.0108939,2932.6929938,3249.3547924,3686.5017765,4212.0537941,4443.3057985,4697.9389877,4886.8443783,4927.2202877,5021.3572133,5228.320071,5585.5019486,5944.6895165,6122.9426414,6542.2365032,7223.3869636,7824,8207.7,8709.5302634,8944.7724595,9012.2174897,9443.0073603,10181.6907934,10964.1108193,11816.7594545,12432.4235157
T877:1992-01-01 12-00-00:1418.95,1763.39,2190.52,2502.14,2508.67,2393.5,2136.22,2574.88,2271.61,1920.7,1598.37,1738.86,1965.1,2469.35,2967.53,3119.02,3126,2492,1485,2160.82,2529.04,3866.69,3662.63,3773.29
T14973:1995-12-31 12-00-00:4100,4100,4100,3600,3500,3200,2800,2500,2300,2000,2400,2000,1800,2400,2200,2100,2000,1900,1900,2300,1700
T18509:1963-12-31 12-00-00:376.6,384.1,422.2,456.6,453.2,517.9,550.6,564.5,584.5,635.1,680.1,746.2,747.3,892.5,1026.5,1092.2,1190.2,1240.8,1464.1,1519.2,1676.1,1754,1863.5,1931,2148.3,2225.6,2396.8,2656.6,2890.3,3019.3,3021.3,3301.2,3410.3,3662.6,3853.8
T18617:1991-12-31 12-00-00:655.754,682.493,759.056,770.621,724.146,739.196,822.17,1036.927,1055.579,1060.365,1066.461,1104.842,11310.834,11877.491,12046.391,12614.819,12803.569,13810.648,12128.448,14399.399,14435.705,15395.292,15730.816
T20981:1985-12-31 12-00-00:5420,5620,5840,6190,6540,6970,7480,7850,8080,8110,8440,8850,6780,6880,7000,7160,7270,7340,7480,7580,7620,7790,7890,8170,8490,8860,9220,9430,9650,9930,10000,10150
T4673:1969-01-01 12-00-00:352.3,419.9,433,459.6,568.2,927.1,695.7,490.1,763.8,722.1,876.3,1168.6,1075.8,1133.3,1593.6,1592.6,1653,1693.1,1771.8,1729.6,1726.2,1917.8,1763.5,1877.3,2104.8,1864.7,2174,2366.8,2399.9,2445.7,2691.9,2257.9,2398.1,2004,2411.3,2473.3,2556.5,2472.6,2861.8,2913.3,3147.5,3512.3,4007.2,3940.1,4112.3,4645.9
T1784:1969-12-31 12-00-00:1130,1150,1210,1310,1390,1530,1720,1910,2130,2470,2690,3010,3220,3180,3260,3450,3710,3850,4170,4250,4610,5090,5550,5920,6150,5960,6270,6480,6470
T14691:1960-12-31 12-00-00:873.9,913,970.6,1002.5,1048.7,1079.7,1088.4,1234.1,1264.2,1350.5,1389,1401.9,1424.7,1386.7,1328,1318.1,1398.5,1241.2,1334.3,1324.5,1373,1368.6,1304.1,1300.7,1737.4,1660.5,1729.6,1672.9,1747.1,1743.3,1513.7,1528.6,1658.7,1658.9,1586.5,1569,1729,1580.7,1324.9,1414.7,1543.7,1294.7,1424.9,1515.6,1427.6,1385.3,1141.2,1337.1,1322.2,1346.6,1360.8,1238.6,1126,1321.4,1424.2,1349.4
T6862:1969-01-01 12-00-00:215,233.9,251.3,284.2,319,342.5,389.5,436.3,475.1,559.9,611,647,702.6,770.5,826.5,910.5,956.5,1018.7,1079.9,1142.6,1238.7,1309.1,1324.6,1427,1486.7,1552.9,1633,1764.7,1876.2,2080.1,2138.2,2274,2223.7,2191.4,2293.2,2383.9,2468.4,2587.8,2688.1,2790.6,2812.8,2899.4,3007.4,3117.9,3194,3303.9
T4129:1960-01-01 12-00-00:1766.8335938,1722.1705078,1671.9066406,1620.2700195,1588.5405273,1566.715332,1551.0942383,1535.8571289,1522.0998047,1527.8401367,1545.6442383,1560.4568359,1583.5813477,1615.2795898,1672.5945313,1711.4583984,1718.0412109,1749.4037109,1793.1822266,1838.6308594,1880.7904297,1777.0960938,1684.4451172,1562.8375977,1471.2644531,1399.9276367,1522.4735352,1652.8410156,1802.7507813,1964.5728516,2187.9263672,2413.5714844,2697.5925781,3102.2369141,3638.6601563,4385.1042969,5403.1136719,5310.2582031,5333.40625,5386.2972656,5438.8164063,5505.3992188,5566.7613281,5676.3222656,5923.3359375,6277.2246094,6969.3304688,7553.9679688,8113.1851563,8525.0257813,8998.4539063,9666.7007813,10065.211719,10694.248438,11452.699219
T7649:1960-06-30 12-00-00:5855,6065,6264,6450,6641,6723,6719,6814,6993,7202,7370,7441,7411,7338,7434,7446,7292,7141,7053,7041,7146,7286,7435,7543,7679,7950,8198,8277,8323,8467,8669,8787,8684,8485,8339,8228,8153,8186,8213,8035,7916,7797,7686,7490,7389,7465,7626,7684
T773:1990-01-01 12-00-00:2211,2078,1979,1951,1967,2010,2027,2077,2132,2181,2209,2171,2044,2055,2033,2006,2030,2034,2013,1856,1767,1751,1760,1763
T7466:1969-01-01 12-00-00:123.3968,136.102,148.0471,158.9506,175.4158,192.1727,215.2748,235.8556,261.5161,294.3686,325.2322,363.0618,396.0063,429.4957,460.0855,502.5953,541.344,579.782,623.5554,657.8038,732.8279,790.9953,835.3035,913.2646,967.5766,1025.5813,1091.7614,1146.3594,1220.1989,1311.9876,1372.0406,1488.9124,1561.0351,1629.7584,1706.8101,1803.4397,1886.6911,2032.2362,2124.9019,2184.5852,2158.8433,2197.471,2352.5405,2479.453,2578.6365,2660.0342
T3638:1960-12-31 12-00-00:1892,2687,2856,2911,2711,2807,2912,3014,2947,3172,2830,2770,2169,2227,2068,2192,2117,2488,2448,1960,1818,2230,1953,1619,1889,1084,1223,1318,1405,1393,1430,1088,1291,1237,1301,1240,1893,1888,1854,1872,1700,1633,1680,1728,1745,1851,1836,1764,1610,1667,1788,1928,1953,2058,1954,1976
T5331:1969-01-01 12-00-00:278.3,266.2,334.4,378.5,441.8,455.6,515.5,545.3,676.7,607.9,760.6,783.3,978.4,996.7,976.4,1135.6,1242.2,1208.9,1313.3,1277.9,1361.3,1329.1,1316.5,1550.5,1462.1,1607.3,1565,1836.3,2005.4,1954.9,1973.5,2195.4,2302.9,2260.5,2318.1,2412.1,2470.9,2531.9,2790.6,3150.6,3171.5,3180.8,3578.7,3862.1,4307.7,4290.9
T21176:1987-12-31 12-00-00:471.763,497.32,565.336,552.589,508.728,598.404,604.076,670.184,728.626,722.342,935.792,988.599,942.585,1139.691,1229.607,1359.502,1666.071,1853.476,2214.52,2581.694,2572.485,3038.015,3156.561,3072.524,3463.874,3483.4,3252.612,2987.039,2925.14,3433.179
T19300:1995-12-31 12-00-00:855.2964,957.99,1453.1324,1663.3118,1574.9553,1509.0549,1608.7668,1732.449,1760.6407,1893.2124,2214.2803,2542.8102,3108.1968,3557.4841,2779.1255,2866.685,3105.7626,3178.9384,3284.8142,3564.8278,3834.6659
T11698:1960-01-01 12-00-00:1390,1410,1480,1540,1630,1720,1840,1940,2110,2310,2540,2710,3020,3360,3530,3680,4050,4240,4500,4740,5050,5410,5680,6260,6560,6720,6780,6860,7100,7490,7480,7660,7720,7910,8330,8700,8830,9380,9500,9430,9820,9760,10000,10160,10600,10800,10900,11420,11540,10880,11320,11340
T532:1960-01-01 12-00-00:6131.256,5865.415,5896.446,5960.049,5762.527,5594.541,5585.912,5720.932,6008.323,5978.108,5634.789,5618.972,5694.091,5790.053,5743.578,5391.116,5211.998,5145.34,5224.008,5394.275,5293.045,5486.45,5503.039,5253.982,5017.379,4898.6,4842.439,4895.661,4800.437,4734.462,4632.122,4394.252,4456.715,4400.346,4179.09,3949.515,4065.967,4074.252,3876.796,3835.16,3782.843,4067.242,4368.584,4372.624,4293.025,4437.883,4668.376,4881.662,5328.542,6077.262,6135.267,6245.778,6492.822,6568.703,6552.184
T5829:1969-01-01 12-00-00:311.3,363.1,401.8,439.6,540.9,528.4,542.3,636.6,620,749.7,824.9,840.1,861.7,958,967.9,1141.8,1132.4,1198,1221.7,1304.6,1408.4,1580.6,1556.9,1690.8,1697.9,1833.1,1961.3,2089.6,2182.3,2382.9,2471.4,2664.8,2801.1,2827.4,3106.8,3049.3,3140.9,3147.8,3402.4,3794.8,3664.1,3916.1,4229,4690.6,4823.4,4892.3
T19275:1985-12-31 12-00-00:942.782,1019.543,1091.318,1155.637,1210.329,1291.105,1445.545,1512.151,1541.82,1597.385,1660.67825,1705.77251,1721.33311,1805.40672,1843.96815,1909.44746,1963.00428,2002.84688,2051.97813,2122.40086,2109.68099,2157.11198,2259.1603,2035.87122,2101.52501,2275.35334,2346.9671,2420.90966,2426.30192,2549.55354,2366.2
T16513:1990-01-01 12-00-00:4460,4560,4480,4680,4920,5130,5360,5660,5890,5780,5980,6150,6350,6480,6500,6580,6840,7240,7410,7220,7170,7130,7280,7500,7690,7470
T20691:1960-12-31 12-00-00:1114,1201,1313,1487,1322,1459,1848,1959,1993,2162,2123,2150,2259,2223,2180,2264,2219,2209,2118,1678,1186,1106,1146,1364,753,831,928,974,919,1186,997,1304,1318,1393,1371,1388,1863,1699,1213,1628,1422,2137,1613,1549,1533,843,1089,1037,1714,1161,948,851,879,1062,1128
T9378:1970-12-31 12-00-00:203.95,217.01,242.79,290.23,320.39,357.4,423.97,454,482.63,519.84,500.79,544.72,629.2,715.84,784.01,893.95,962.2,962.36,939.37,953.31,1041.92,1122.25,1176.66,1135.53,1232.8,1299.28,1356.26,1402.72,1432.05,1490.61,1519.94,1528,1607.65,1637.25,1696.42,1760.84,1953.88,2071.06,2046.33,1854.04
T11495:1952-12-31 12-00-00:896.56319290466,871.30841121495,786.40350877193,835.00851788756,617.55915317559,650.9900990099,675.42087542087,571.07438016529,490.77464788732,463.43085106383,611.50627615063,552.80112044818,542.32613908873,595.78313253012,471.13309352518,658.08656036446,600.79051383399,680.79800498753,661.69154228856,637.20316622691,719.1435768262,633.07493540052,650.40650406504,720.99447513812,930.29490616622,858.44748858447,1017.6348547718,1254.2735042735,1151.9480519481,1272.2646310433,949.81627906977,833.78689731321,1098.6485963214,1170.8513065882,1239.7580645161,1103.6926889715,1070.5147058823,1150.5827067669,1340.753968254,1403.5102533173,1514.8609680741,1515.5380634031,1629.9057616605,1573.7844095704,1613.1326764746,1684.5377008006,1730.5814157738,1906.9563576486,1919.7078003511,2025.1464358663,2099.2440353274,2028.5202097552,2039.8716934089,1985.7419468404,1927.1021485798,1939.4411146571,1886.1574732586,1888.1532006224,1908.5,1944.4
T14108:1960-12-31 12-00-00:1132.93,1196.12,1258.53,1242.45,1353.44,1388.13,1418.55,1537.29,1626.55,1582.28,1625.19,1727.31,1846.57,1878.71,1869.11,2027.35,1953.86,1953.25,2016.53,2040.98,1739.99,1565.64,1492.85,1469.99,1481.23,1520.02,1480.15,1519.48,1597.27,1724.78,1770.09,1855.67,1787.63,1967.45,2010.43,2155.9,2267.7,2238.96,2334.65,2465.6,2558.18,2487.94,2438.84,2223.98,2471.82,2492.47,2527.33,2568.93,2519.86,2406.53,2509.36,2476.97,2480.54,2715.91,2608.67
T6492:1969-01-01 12-00-00:230.459,244.904,270.368,293.278,335.206,367.091,388.077,439.766,488.581,547.565,611.337,686.219,740.216,805.691,856.182,957.296,1000.031,1041.159,1082.913,1121.128,1193.504,1240.654,1274.942,1385.183,1431.63,1542.201,1600.112,1673.896,1770.077,1892.913,1980.382,2080.468,2161.083,2180.538,2241.407,2326.106,2367.396,2506.179,2592.256,2669.887,2594.059,2703.758,2916.509,2960.141,3160.185,3286.493
T18103:1963-12-31 12-00-00:1950,2120,2570,2790,2690,2730,2750,2490,2420,3010,3320,3300,3000,3360,4010,4400,4200,4520,4640,4570,4850,5230,5570,5390,5980,5870,6540,6630,6540,6680,6510,7320,7150,8140,8490
T15706:1950-01-01 12-00-00:2952.454159,3294.640119,3561.812916,3678.753529,3621.438065,3490.560216,3377.998462,3277.414125,3393.913651,3483.661052,3678.073402,3739.463568,3805.308635,3900.076956,3869.303083,3929.406029,3787.232105,3839.801214,3583.382962,3809.489068,3857.119757,3360.607105,4024.279456,4147.029672,3439.51334,3898.946136,2927.749869,3681.258764,3393.275041,3757.883504,3986.596891,4461.973187,4990.812821,4236.366712,4274.302118,3631.66605,3262.474162,3485.055964,3221.291553,3158.778157,3014.314437,3558.781988,4061.952339,3348.421397,3524.628837,3555.601798,4408.150306,3927.364246,4528.40374,4487.038261,4425.134565,5267.622103,5088.153036,4452.488057,4405.458832,5053.267837,4472.374363,4431.283534,4595.629488,4771.293661,4920.532811
T10826:1971-06-30 12-00-00:513,549,551,730,875,835,1015,935,980,971,899,997,963,965,1033,971,1035,1000,1148,1274,1349,1408,1413,1726,1757,2145
T5144:1969-01-01 12-00-00:619.18,621.33,712.9,746.88,964.35,940.4,1096.5,1202.14,1244.68,1371.97,1475.75,1526.52,1701.98,1752.49,1749.92,2059.19,2070.48,2122.84,2182.03,2245.79,2545.59,2603.9,2530.35,2855.1,3017.37,3230.13,3288.02,3650.46,3752.81,4124.49,4105.32,4353.66,4392.95,4222.42,4318.92,4689.26,4826.88,4936.02,5263.02,5575.14,5269.89,5430.95,5808.24,6042.63,6258.63,6137.52
T17622:1990-06-30 12-00-00:4396,3955,3614,3978,4421,3730,3998,4204,3881,2736,3060,3583,5079,3653,4938,4756,4461,5331,7247,10640,10592,11268,11177,11299,12252,13629,12662
T8605:1963-12-31 12-00-00:1909,2084,2142,2454,2323,2621,2703,2630,2752,3724,5164,5578,5298,5135,5246,6455,8276,8998,9066,8935,8979,10884,11022,12692,15518,15086,15190,15253,13422,15558,16195,17152,15026,17878,18459
T15198:1985-12-31 12-00-00:1929.58,2026.63,2115.31,2229.7,2139.9,2030.32,2139.54,2589.61,3211.81,3944.58,4456.29,4837.28,4883.01,4586.69,4705.57,4623.75,4662.75,4456.73,4680.366,5239.794,5630.881,6225.381,6876.84,6563.37175,7268.10014,8445.28479,10639.66555,11712.35717,10728.06141,11929.51011,12084.40463
T2152:1963-12-31 12-00-00:53,58,64,72,78,88,101,117,135,160,189,219,249,284,328,368,431,507,614,747,891,1050,1242,1517,1830,2181,2382,2608,2699,2822,2957,2951,3008,3099,3296
T6559:1984-01-01 12-00-00:4596.6,4456,4323.7,4330.7,4558,4369.5,4290.3,4322.7,4186.3,4243,4271.9,4066.4,4128.6,4617.8,4901.4,4650.7,4463.6,4767,4803.1,4626.6,4970.7,4568.8,4565.6,4940.2,5076.1,5068.1,4685.8,5106.5,4997.1,4697.1,4725.3,4707.7
T16518:1990-01-01 12-00-00:5240,4970,4990,5140,5270,5450,5620,5720,5860,6110,6380,6540,6620,6770,7010,7090,7200,7240,7250,7120,7280,7370,7510,7520,7600,7860
T10102:1992-12-31 12-00-00:669,1020,1190,1206,1190,1382,1390,1994,2341,2973,2746,3454,4685,5493,6262,7250,9405,8451,11921,14643,16323,19533,21053,18617,18942
T8537:1977-12-31 12-00-00:2801.3,2559.1,2039.8,4241.7,3860.5,4591.3,4118.9,4539.5,4934.4,5227.1,6083,5963.9,6660.8,7144.3,6993.8,6961.6,7912.3,8109.3,8164.6,8958.4,10000
T1683:1969-12-31 12-00-00:1661.5,1900.2,1909.3,2125.9,2605.8,2603.5,2542.3,2795.1,2911.2,3197.1,3441.5,3886.2,4005.4,3904.2,3732.7,3849.9,3748.7,3912.4,4207.6,4592.9,4938.3,5160.7,5448.5,5809.1,5773,6040.3,6431.4,6662.6,7119.8,7107.1,7318.8,7673.2,7626.5,7769,7928.9,8218.2,8467.2,9026.3,9503.1,10272.8,10000,11031,11390.3,11628.5,12134.2,12750.8,13124.7,13762.9
T18158:1963-12-31 12-00-00:160,170,190,220,260,310,360,390,440,510,620,710,830,600,630,790,930,1060,1150,1070,1170,1340,1510,1680,1760,1900,2230,2570,2890,3310,3690,4200,4710,5240,5950
T5695:1969-01-01 12-00-00:393.8,406.4,423,473.2,528.6,561,609.5,656.8,721.8,807.3,883.8,943.2,1018.7,1050.9,1105.3,1203.7,1264,1327.7,1404.3,1470.4,1589.3,1626.5,1647.4,1740.5,1827,1942.5,2045.7,2125,2222.7,2293.6,2426.2,2527.4,2538.9,2550.5,2555.4,2645.1,2705.7,2753.2,2839,2960,2923.9,3011.1,3176,3238.9,3347.9,3449
T1655:1969-12-31 12-00-00:1684.7,1783.8,1855,1953.3,2246.4,2774.8,2839.6,2998.7,3150,3336.9,3807.3,4615.9,4909.4,5170.1,5193.5,5216.3,5292.2,5777.9,5513.1,5657.6,5747.6,6096.8,6359.4,6381.1,6393.4,6409.4,6697,6850.7,6908.6,6863.4,7456.4,7993,8159.6,8083.3,8835.8,9422.8,9813.2,9802.1,9820.2,10818.2,10000,10928.7,11541.8,11714.8,11880.6,12321.4,12138.1,11547.6
T7053:1969-01-01 12-00-00:749.58,847.14,904.22,946.99,1176.67,1308.69,1563.2,1784.49,2321.12,2679.44,3257.72,3438.35,3619.7,3386.65,3633.6,4074.43,6282.05,6178.02,5562.27,5779.48,5607.55,5497.91,6092.22,6090.76,6214.63,6539.15,6909.84,6798.96,7142.57,7569.55,7875.42,8147.58,8803.27,8533.22,8788.55,9124.74,9465.33,9775.59,10316.82,11547.62,11355.16,11357.39,12120.22,12687.1,13201.81,13630.43
T66:1987-01-01 12-00-00:2765.4,2856.1,3238.6,3943.2,4514.9,5310.3,6071.5,6714.3,7487.1,7857.5,7686.5,7424.2,7016.4,6704.8,6934,7020.5,7482.6,7822.4,8202,8485.7,9046.5,9522.8,10000,10352.5,10810.8,11297.4,11698.9,12081.1,12792.3
T22109:1963-12-31 12-00-00:220,250,280,320,370,420,470,600,720,910,1270,1410,1530,1770,1880,1950,1960,2240,2560,2930,3310,3790,3920,4210,4720,5010,5760,6250,6710,6970,7860,7990,8510,8170,8830
T19606:1980-12-31 12-00-00:1224.086,1419.7,1456.9,1790.9,2010.7,2133.8,2370.5,2500.3,2718.5,2851.8,3356.4,3758,3711.8,3284.3,3431.2,3308.7,3506.1112,3500.3921,3509.4831,3665.8423,3305.8372,3609.1412,4153.3602,4488.4185,4715.248,5013.7386,5519.8277,5871.8481,6483.0617,6734.5866,7035.758,7434.2561,7833.1191,8254.7179
T18321:1963-12-31 12-00-00:1610,1510,1560,1910,1980,1890,2250,2020,1580,1450,1580,1940,1910,1840,2140,2370,2400,2650,2510,3450,3040,2000,2120,2890,4160,3700,3890,3880,3510,3030,2720,2570,3890,3360,3110
T14842:2010-12-31 12-00-00:8864.7588575938,27931,9317.0511649803,17180,5733.8986391695,5691.4711468246,5758.3058688404,5540.9230299078,5567.4238047927,5521.9826929817,6372.8616999438,5818.0487186438,4992.9620260974,5454.4599035438,5446.6266342762,5233.5547003511,4326.7708398512,3142.1640113214,3340.1721353017,4578.7855299706,6226.0326275322
T88:1875-01-01 12-00-00:7360,6600,9890,8420,8510,7370,6360,9690,7510,6280,4740,6220,6390,7160,7540,4700,7920,5430,3420,6370,8600,9660,8930,10600,12680,12260,11710,10800,11870,11540,12980,10170,8980,9600,9630,2950,8980,5700,5930,6760
T10992:1899-12-31 12-00-00:2464.09,1035.23,1024.35,1136.89,1126,1155.52,1214.91,1173.65,1190.06,1175.2,1144.91,1148.1,1259.1,1417.06,1410.34,1417.63,1436.82,1415.87,1514.73,1467.39,1485.62,1476.71,1452,1492.64,1396.34,1397.34,1413.07,1419.74,1491.93,1552.23,1590.64,1653.28,1681.71,1725.1,1809.37,1825.67,2006.36,2085.4,2165.38,2560.33,2464.09
T9995:1987-12-31 12-00-00:173.66,214.77,295.83,351.88,427.63,480.29,668.13,589.38,667.05,792.67,891.57,1028.32,1649.08,1657.78,1364.9,927.18,1327.5,1614.42,2294.73,2818.27,3405.83,2171.52,3446.12,4537.73,4376.06,5099.34,5761.6,6328.82,6495.53,6834.77
T13631:1980-12-31 12-00-00:4648.69234,4697.30377,4302.58244,4520.00496,4471.3078,4954.59279,5300.35976,6128.6401,6440.8849,7109.442,7560.06217,7334.49488,7168.17008,6811.42911,6785.96599,7536.88232,7795.29482,7639.53199,6405.50052,6962.2051,7163.03364,7815.68169,8023.5741,8542.81334,8509.37173,8991.95037,9123.21319,8717.35355,8643.31703,7473.48631,8155.01576,7816.8441,9083.60186,8960.65474,9249.11105
T5571:1969-01-01 12-00-00:727.714,791.497,854.546,947.232,1032.554,1128.884,1239.491,1387.439,1512.633,1686.344,1869.679,2098.574,2343.311,2569.935,2767.262,3115.273,3416.951,3782.763,4147.296,4607.055,4987.792,5260.595,5309.202,5540.539,5772.624,6080.749,6437.136,6860.283,7332.269,7882.989,8299.287,8841.986,9275.892,9559.308,10173.92,10797.574,10985.218,11829.05,12250.296,12699.493,12393.489,12716.238,13361.823,13884.733,13834.968,14326.787
T22837:1998-12-31 12-00-00:6430,7880,9510,8370,8720,9350,9900,11740,11160,7320,6850,4220,5250,7250,9160,9610,9720,12650,10930
T20481:1995-12-31 12-00-00:687.18603,672.00278,580.38437,845.4987,883.63083,838.58421,807.77801,913.64969,1191.94049,1299.03832,1270.20843,1262.51217,1466.80125,1690.1168,1590.06815,1516.99577,1677.61338,1657.3437,1742.26117,1777.95589,1457.75737
T6479:1969-01-01 12-00-00:872.23,911.17,934.52,1021.37,1133.47,1313.89,1428.82,1556.29,1730.9,1875.24,2134.52,2205.59,2266.56,2442.38,2497.47,2881.28,2999.57,3111.73,3229.24,3447.54,3728.33,3854.89,3941.47,4337.21,4509.66,4821.81,4931.56,5235.27,5710.6,5961.67,6095.98,6546.63,7164.05,7145.22,7468.77,7781.87,7619.2,7882.93,8400.74,8768.85,8959.1,8756.97,9495.23,9557.3,9975.39,10134.39
T13378:1970-12-31 12-00-00:443.925063,507.8361471,542.1554693,654.6896599,731.9521464,668.4486915,829.5402863,849.0843991,777.9227994,881.6611997,947.9315989,1028.4985976,1089.575042,1149.708448,1331.4947191,1473.9789551,1489.2799534,1481.670333,1563.3795977,1730.9492,1872.3009268,1930.1502184,1938.5766494,1701.8550137,1786.6153493,1785.8833346,1786.5542462,2044.0511666,2166.8705274,2090.2377189,2273.4831261,2324.6363933,2380.792339,2239.4435198,2263.841972,2380.8486279,2595.3917722,2622.222008,2673.1911849,2432.7878945
T4593:1990-01-01 12-00-00:2270,2390,2620,2750,3010,3050,2930,2900,2780,2860,3040,3040,2870,2900,2920,2870,2820,2890,2930,2780,2670,2750,2800,2750,2650,2690
T20272:1995-12-31 12-00-00:9304.8446,9503.6997,9386.7358,9497.3261,9504.5859,9505.5934,9632.548,9732.0677,9682.792,9697.8257,9704.1201,9662.4632,9850.4441,9949.534,10175.9847,10000,10029.5912,10194.115,10291.7085,10305.1292,10496.88
T3658:1970-12-31 12-00-00:941,985.6,1060.4,1214.3,1668,1822.3,2073.7,2364.9,2517.5,3285.7,4307.8,4570.7,4475.9,4354.9,4460.4,4264.2,3531.5,3823.6,4000.7,4393.7,4682.6,4496.5,4565.1,4785.7,4757.6,4986.6,5380.4,5757.2,4940.2,5479.7,7061.4,7142,6731.3,7543.1,9559.6,12201.5,13374.5,14381.5,16934.6,11785.2,13763.9,16853,16113.7,16302,16051.2
T11980:1990-01-01 12-00-00:1140,1130,1110,1130,1130,1160,1130,1160,1200,1230,1260,1270,1170,1120,1120,1090,1130,1130,1110,1080,1120,1110,1130,1190,1180,1170
T231:1950-01-01 12-00-00:793.9892449,871.6845522,930.57487,901.0320631,858.3130794,863.6168512,849.3538927,834.1042802,837.0832181,798.3942538,800.301259,829.7383621,860.6016912,885.2061413,885.6400944,924.8083004,931.556666,925.115983,856.915991,872.3479707,911.4602045,937.4492778,1045.229926,1207.93432,1284.793742,1394.927823,1338.064324,1398.29386,1506.900997,1539.315235,1412.115351,1104.022596,970.4273805,930.6773679,826.0232262,806.4598581,1020.188467,1153.74446,1147.833887,1040.27436,1191.549595,1175.037422,1207.411219,1094.658741,1123.882521,1233.617298,1179.593814,1054.293869,1050.064565,999.3987058,850.9241237,833.1239844,873.0865024,1058.997914,1135.956649,1117.815725,1110.650599,1239.774871,1334.396288,1225.213259,1165.252741
T6175:1990-01-01 12-00-00:2543,2510,2494,2527,2552,2557,2569,2628,2699,2759,2850,2876,2857,2862,2895,2955,3007,3028,3013,2905,2912,2987,3045,3080,3130,3176
T17016:1995-12-31 12-00-00:1467.67,1517.02,1520.666,1549.341,1602.263,1703.354,1768.88,1836.856,1905.541,1993.565,2094.435,2202.645,2313.691,2434.439,2494.03,2575.15,2651.652,2724.193,2772.82,2826.413,2882.851,2946.269
T8225:1963-12-31 12-00-00:232,249,266,294,326,372,455,496,496,517,566,667,734,805,931,1030,1137,1240,1381,1519,1571,1669,1754,1969,2349,2349,2212,2515,2878,3150,3223,3301,3489,3838,3632
T14229:1995-12-31 12-00-00:2150,1090,1190,4390,5500,2620,9290,520,8180,10030,13480,6190,1050,1420,1070,650,4050,4330,4560,4390,5060,5790
T8094:1963-12-31 12-00-00:360,365,359,381,425,592,639,760,828,948,1070,1186,1180,1270,1329,1441,1531,1719,1905,2154,2552,3024,3426,4027,4464,5047,5763,6417,6740,7295,7602,8469,8642,9467,10034
T13715:1990-12-31 12-00-00:1988.81,2029.44,2060.93,2079.46,2168.55,2198.1,2245.29,2274.26,2312.48,2359.69,2377.63,2389.05,2424.54,2446.48,2473.79,2476.48,2476.85,2417.22,2172.17,2187.63,2228.51,2192.76,2171.19
T3232:1992-12-31 12-00-00:3329.749,2839.693,2974.878,3146.847,3356.001,3225.894,3336.132,3584.347,3731.362,3999.084,4150.286,4243.583,3784.615,4191.166,4237.041,4445.993,4622.184,5156.459,5165.882,5008.026,5078.879,5167.104,5549.506
T14969:1995-12-31 12-00-00:2080,2290,2340,2430,2490,2550,2700,2920,3050,3260,3590,3840,3860,3890,4000,4070,4000,3940,4090,4140,4150
T16771:1995-12-31 12-00-00:4732.23047,4829.0039,5247.48996,6116.65691,6829.57592,7102.6922,7255.8453,7343.34257,7785.67774,8237.10278,8620.02856,8671.35068,9109.34583,9599.01658,9786.17308,10000,10190.25054,10225.25528,10154.82463,10191.44176,10227.2139
T15764:1970-01-01 12-00-00:556.34926758,650.69042969,664.37236328,680.61518555,689.35722656,691.9012207,697.15424805,708.16298828,718.03984375,743.57441406,790.04155273,835.15419922,892.34941406,945.54150391,996.83388672,1063.474707,1125.502832,1200.0728516,1257.9109375,1337.3397461,1402.484375,1458.6056641,1511.9020508,1535.6810547,1578.8344727,1633.568457,1702.7587891,1825.2205078,1984.2548828,2122.9046875,2271.6144531,2395.6601563,2500.1626953,2608.3121094,2703.0085938,2856.1246094,3071.6091797,3266.6091797,3415.1183594,3527.575,3640.8054688,3768.959375,3919.7914063,4051.9328125,4213.10625
T18144:1963-12-31 12-00-00:398,437,493,582,597,657,720,728,874,1002,1177,1293,1283,1415,1506,1840,2005,2025,2005,2068,2127,2526,2806,3210,3497,3693,3762,3653,3531,3867,4395,4971,5649,6139,6738
T9212:1970-12-31 12-00-00:3680,3230,2770,2700,2640,2590,2530,2600,2620,2690,2710,2690,2540,2530,2630,2700,2660,2710,2710,2700,2510,2320,2180,2200,2300,2360,2380,2280,2250,2260,2240,2100,2050,1980,1880,1850,1860,1880
T10713:1995-12-31 12-00-00:1777.5,1763.6,1769.4,1846.4,1987.2,2008.1,2012.7,2069.6,2390.8,2427.1,2542.8,2587.5,2617.5,2583.9,2427.4,2229,2146.3,2164.6,2256.5,2337.9,2355.7
T10879:1971-06-30 12-00-00:1740,1990,2030,2120,2150,1960,2310,2490,2630,2920,3010,3340,3620,3880,3710,4010,3900,4190,4670,5100,6070,5530,6300,6850,7160,7640,7760,7710,9000,9990,10390,10490,11190,11860,13110,13590,13710,12730,12070,12740
T9556:1983-12-31 12-00-00:1106.85,1139.82,1102.25,1073.83,1117.28,1182.92,1344.98,1320.95,1251.39,1323.38,1220.96,1212.05,1270.03,1273.46,1287.01,1270.15,1266.92,1252.61,1236.14,1271.25,1343.5,1418.45,1411.54,1400.87,1418.01,1373.58,1293.32,1235.66,1237.81,1252.36,1276.91,1255.32,1305.21
T6814:1969-01-01 12-00-00:248,270.1,318.1,368.8,544.4,510,579.3,468.9,651.4,664.6,705,648.9,857.7,834.2,764.9,907,966.8,1035.6,1201.3,1117.4,1281.8,1440.4,1461.6,1579.6,1631.6,1980.8,1817.4,2180.4,2126.3,2390.3,2509.2,2530.1,2540,2489.5,2821.3,2949.1,2998.7,2971.6,3638.8,3853.3,3748.4,4173.7,5383.8,4944.9,5479.3,5277.4
T13103:1963-12-31 12-00-00:860,982,1079,1108,1099,1174,1261,1361,1444,1485,1425,1398,1448,1418,1409,1455,1449,1414,1363,1161,1219,1110,1102,1167,1119,1094,1006,1065,1319,1346,1330,1368,1420,1442,1404
T10625:1970-01-01 12-00-00:2010.8,2080,2090,2150,2180,2290,2430,2570,2690,2800,3034.7,2975.6,2821.1,2632.1,2470,2437.2,2352.8,2360.2,2381.9,2390.5,2369,2325.1,2338.6,2370.2,2391.8,2450.7,2484.3,2524.8,2546.7,2551.2,2567.5,2651.6,2661.6,2694,2713.7,2714.7,2694.5,2717.1,2715.7,2697.8,2731.3,2752,2732.9,2745.1,2728.2,2732.9
T20788:1985-12-31 12-00-00:5030,5220,5430,5650,5950,6350,6810,7080,7280,7460,7830,8260,6870,6970,7060,7190,7230,7400,7620,7870,7960,7970,8030,8190,8470,8870,9220,9530,9640,9840,10000,10090
T11245:1961-12-31 12-00-00:1523.1,1702.2,1690.8,1546.4,1657.1,1634.9,1583.3,1515.5,1392.7,1404.4,1298.8,1263.9,1260.4,1278.1,1298,1262.3,1184.8,1161.1,1124,1108,1119.2,1216.7,1124.4,1194,1224.1,1127.2,1167,1090.4,962,1003.5,1032,1004.6,1026.1,976.2,988.3,970.5,930.1,937.6,859.4,903.9,857.7,854.5,908.2,815.9,827.9,737.8,746.7,717.8,838.2,757.2,773.6,775.6
T17030:1995-12-31 12-00-00:5186.515,5398.331,5518.001,5729.759,5974.548,6300.581,6606.479,6836.492,7031.011,7323.281,7569.965,7943.49,8392.946,8636.353,8357.722,8562.526,8783.177,8835.193,8900.807,9035.177,9219.646,9518.587
T195:1950-01-01 12-00-00:4861.5938,4938.30019,5207.026251,5363.089678,5289.110888,5353.87756,5393.593019,5464.612477,5550.367706,5424.149892,5435.63483,5490.069545,5688.918117,5765.689302,6140.676998,6281.726425,6312.781321,6189.434866,5448.369828,5606.830429,5851.386351,6170.95471,6631.2577,6860.464305,6886.582142,7287.616288,6598.673811,6835.41387,7626.995209,8569.774693,9303.880224,7880.117837,7446.056396,6901.651294,6231.148555,6245.904922,8123.897241,9010.443793,9299.848911,8664.31569,9808.746841,9611.248287,10372.4982,9174.014065,9321.346707,9987.35498,10005.93428,9647.549746,9436.421217,9231.763355,8267.621466,8316.298627,9084.052408,11118.47764,12285.02906,12141.55705,12298.60571,13298.58031,13861.25665,12655.50173,11648.68875
T6477:1969-01-01 12-00-00:150.481,166.166,191.813,216.296,248.062,274.314,292.979,325.185,366.746,410.645,466.94,525.137,587.031,640.687,705.368,819.006,912.279,990.078,1085.918,1220.658,1373.276,1511.87,1645.709,1940.395,2199.268,2514.966,2782.959,3142.844,3499.818,3905.167,4246.082,4771.86,5198.271,5765.777,6796.832,7309.924,7793.027,8394.949,8813.398,9091.86,8899.981,9343.338,10234.125,11144.026,11514.901,12063.545
T14166:1970-12-31 12-00-00:17870,21162,22504,20421,14710,14060,17350,17656,12494,3607,5499,2621,3702,5497,7505,6436,12421,9060,5715,3831,3282,2883,6412,8886,8192,6863,6015,5213,4498,3724,3434,3895,3102,2416,2721,903,4036,2566,2224,2179,1583,699,413,359,248,290
T4794:1990-01-01 12-00-00:4030,4110,3980,3850,3970,4000,4150,4050,4110,4170,4190,4200,4120,4100,4210,4470,4670,4790,4850,4680,4890,5230,5450,5540,5770,6030
T22949:1998-12-31 12-00-00:1120,1060,1510,1630,1780,1520,1530,1700,1550,1910,1470,1280,1090,1020,1010,1020,920,800,800
T3765:1995-12-31 12-00-00:528.2,577.2,617.2,651,694.9,760.7,829.7,916.1,931.6,966.4,1051.6,1105.8,1184.9,1216.3,1188.2,1154.4,1203.8,1273.7,1355.8,1418.5,1495.6
T14698:1993-12-31 12-00-00:10859,4840,6742,5674,5777,5994,4064,6315,5915,6196,5121,4978,3365,5352,3481,4039,8659,10126,10570,12818,12613,18749,17698,19246
T17913:1963-12-31 12-00-00:464,481,519,552,598,644,698,738,806,889,966,1016,1000,1133,1275,1413,1559,1640,1747,1776,2024,2367,2567,2771,2996,3218,3157,3177,3142,3333,3651,3875,4042,4303,4771
T648:1990-01-01 12-00-00:8542,8287,8306,8626,8832,9001,9125,9413,9585,9738,9983,10089,9930,9855,10040,10278,10496,10658,10472,9893,9854,10073,10311,10565,10894,11230
T3299:1960-12-31 12-00-00:1784,1332,1696,1460,1348,1377,1572,1466,1557,1512,1177,1482,1566,1314,1437,1391,1321,1457,1462,1394,1379,1520,1612,1538,1647,1491,1455,1814,1658,1629,1655,1502,1583,1856,1667,1777,1834,1730,1784,1776,1780,1469,1699,1756,1687,1518,1481,1839,1808,1600
T22785:1998-12-31 12-00-00:1880,2450,2070,2170,1570,2170,2130,2680,3160,2770,3000,3280,3690,4180,3910,4140,4650,5050,5460
T1798:1963-12-31 12-00-00:1770,2150,2640,2860,3080,2670,2720,2510,2890,3600,3810,4250,3210,4460,4650,5400,3990,3740,4260,3350,5950,9110,7150,7660,12190,12210,7610,6060,4850,7580,8390,10270,18170,22530,27950
T20422:1995-12-31 12-00-00:1315.4607,1551.9405,1852.1092,2185.9773,2492.4539,3240.5732,3148.7575,3462.8044,4241.8419,4234.6216,4598.0875,4671.7795,5394.8398,5913.7268,5208.7801,6070.1117,4872.7376,4279.9406,3700.811,3595.7267,3464.3817
T22402:1970-12-31 12-00-00:1982,2089.82,2246.99,2282.29,2307.23,2449.38,2407.34,2416.07,2474.71,2533.29,2207.28,2137.17,2056.33,2033.34,2046.89,2103.12,2055.98,2094.09,2206.75,2478.25,2479.42,2571.9,2559.74,2726.02,2790.39,2955.72,3144.72,3144.47,3218.27,3393.09,3473.86,3257.79,3228.73,2978.71,3204.53,3320.12,3369.82,3420.38,3373.36,3165.53,3314.71,3369.79,3327.68,3467.55,3418.76
T8791:1963-12-31 12-00-00:780,840,930,1010,1100,1220,1480,1700,1740,1860,2030,2340,2570,2850,3280,3850,4340,4080,4820,4850,5750,6200,7600,7910,9030,9430,10340,9510,7390,6170,7130,9360,9200,8300,10700
T18409:1963-12-31 12-00-00:1030,1110,1280,1380,1530,1750,2130,2350,2450,2680,2870,3110,3280,3630,4500,5410,6490,7790,8990,9910,10780,12950,14510,15810,11030,11590,12430,12730,13020,14750,14390,15670,17290,17930,20370
T20034:1970-12-31 12-00-00:1146.3647754,1198.0035168,1301.560482,1396.1669339,1418.4979536,1410.8271998,1438.226352,1461.5028533,1487.468594,1476.2897456,1445.1563836,1390.1967529,1395.9342635,1397.7369152,1425.5043448,1474.3077363,1566.4715596,1662.4567883,1749.8491192,1849.6816457,1933.8516386,1996.595343,2018.3266226,1983.9466794,1991.5929706,2082.7892063,2121.3008832,2190.8597795,2300.8076972,2395.2644932,2477.3800322,2556.4662458,2604.9821438,2654.5631669,2677.7833791,2706.1136546,2758.7826053,2786.3793926,2727.8032771,2643.2938446,2615.771568,2526.4130094,2452.0226413,2434.1496484,2474.1651017,2575.0317372
T4118:1954-01-01 12-00-00:158.53800049,157.93707275,164.75157471,168.33608398,170.82397461,174.94847412,176.54559326,179.39584961,182.16380615,183.7944458,179.55646973,185.3434082,193.37280273,203.24532471,215.87077637,232.51379395,254.78149414,271.09257813,289.31474609,311.01557617,338.82861328,367.27839355,398.96040039,440.83066406,484.07036133,532.38989258,577.67543945,630.04052734,687.8328125,725.17480469,777.33496094,816.378125,863.91425781,925.66767578,987.58515625,1040.91875,1130.796582,1186.5169922,1237.734668,1321.6642578,1417.2655273,1540.2619141,1631.3037109,1703.9990234,1783.5259766,1855.1867188,1989.0173828,1895.9667969,1927.8039063,1996.4046875,2114.025,2148.0123047,2422.2439453,2734.0193359,2824.2033203,3021.1431641,3554.0179688,3805.1980469,3917.1140625,4386.8425781,4006.2507813
T15005:1996-12-31 12-00-00:8300,8490,8470,8400,8560,8460,8540,8690,8770,8900,9110,9380,9710,10080,10000,10000,10990,11330,10520,10570,10520
T6648:1990-01-01 12-00-00:1520,1590,1610,1560,1670,1670,1770,1870,1830,1830,1880,1880,1830,1840,1840,1860,1910,1990,2040,1990,1990,2020,2100,2210,2320,2410
T21878:1977-12-31 12-00-00:1931.5,2192.8,2217.8,2110.4,1949.7,1985.9,2486.9,2370.7,2239.8,1993.2,3231.2,3198.2,3654.6,4237.2,4065.1,7457.3,8806,9935.8,9750.3,10016.1,10000
T22520:1985-12-31 12-00-00:240,280,280,310,330,390,450,520,600,640,670,700,760,830,920,930,920,1020,1100,1090,1080,1150,1260,1260,1450,1620,1630,1790,1970,2060,2230,2360
T13045:1963-12-31 12-00-00:760,920,1250,1400,1150,1190,1170,1090,910,1080,1220,1390,1300,1400,1610,1900,2040,2300,2360,2010,1570,1900,1680,1890,2100,2430,3580,2740,3480,3650,4590,3190,3240,2780,2490
T20442:1980-12-31 12-00-00:1329.96,1308.96,1382.27,1323.78,1257.97,1226.1,1217.03,1272.34,1376.95,1556.29,1941.41,2159.45,2436.71,2404.82,2335.77,2322.06,2384.74,2250.26,2186.91,2277.13,2431.68,2468.89,2634.57,2726.77,2918.78,3058.97,3050.06,3119.67,3051.97,2847.16,2708.09,2485.84
T6760:1969-01-01 12-00-00:248.3,265.4,283,312.8,349.3,373.6,401.9,462.6,500.6,549.7,619.1,680.8,751.8,787,872.9,922.2,950.4,985.9,1029.5,1098,1201.2,1250.7,1281.5,1392.5,1434.4,1509.6,1598.2,1690,1770.9,1854.1,1928.7,2024.7,2130,2192.1,2208,2314.3,2424,2513.3,2496.3,2536.1,2524,2576.6,2686,2792.7,2807.1,2929.8
T27:1989-01-01 12-00-00:1012.393,1064.301,1143.686,1132.523,1169.992,1149.468,1167.008,1217.53,1183.835,1140.284,1130.42,1131.777,1177.158,1216.922,1247.465,1262.004,1311.079,1357.253,1794.733,1473.95,1552.501,1564.619,1612.608,1569.061,1555.66
T6710:1990-01-01 12-00-00:4080,4050,4020,4030,4100,4260,4360,4470,4550,4660,4830,4840,4880,5010,5090,5210,5320,5430,5480,5220,5200,5150,5170,5240,5430,5630
T3459:1987-12-31 12-00-00:1350,1380,1440,1490,1540,1560,1560,1550,1550,1560,1550,1550,1580,1640,1690,1700,1660,1630,1640,1630,1650,1670,1660
T18897:1980-12-31 12-00-00:163.7167,172.72675,164.96596,265.80031,323.05473,436.28375,460.98381,853.49789,1034.035,1235.70982,1670.42093,1854.72672,2311.95679,3082.82848,3409.33829,6131.94369,6412.16504,6848.99744,7271.75706,7722.59071,8238.65221,9909.02668,8868.61868,8049.25133,10043.17551,10008.47901,9406.40744,10047.75404,15931.07396,15933.71018
T12323:1990-06-30 12-00-00:3374.4,3426.5,3460,3459.7,3444.2,3495.7,3498,3485.1,3542.9,3654.8,3897.9,4018.4,4194,4388.7,4694.9,5144.2,5821.7,6462.6,6914.1,7297.8,7607,8058.1,8440.8,8765.7,9000.1,9133.6,9331.9
T5234:1990-01-01 12-00-00:1540,1610,1490,1470,1400,1380,1400,1330,1270,1310,1330,1400,1350,1370,1460,1460,1460,1510,1550,1440,1340,1420,1490,1520,1550,1530
T16366:1991-01-01 12-00-00:2611.8657706636,2870.27065212219,3538.67147927283,4013.4026059338,4408.36547169095,4662.98527622648,4949.38526438903,5279.29383727905,5837.33872834875,6539.90778781752,7019.25889085841,7238.76046344033,7857.97438882422,8451.13365485892,8680.08204445923,9069.23887133433,9319.25273019569,9747.76872332169,9905.2053883253,10000,10391.9285991463,10766.6722102112,10917.456621764,10909.1413049504
T5127:1990-01-01 12-00-00:3500,3490,3360,3350,3180,3080,2960,2940,3010,3090,3120,3080,2870,2700,2600,2540,2500,2490,2410,2110,1940,1840,1750,1660,1610,1620
T8215:1963-12-31 12-00-00:879,970,1075,1238,1448,1582,2050,2251,2099,2128,2382,3178,3163,3176,4530,6737,7889,8458,8813,9376,8933,8840,9519,11945,14083,14218,11012,9918,12232,16471,15916,15338,16243,17721,18377
T12900:1963-12-31 12-00-00:770,763,883,1013,1006,1059,973,727,1107,1116,1162,890,1678,2145,2614,2789,2682,2304,2790,2328,2796,3947,4024,4001,4127,5148,5934,5565,5047,5739,6241,6284,6562,7726,8451
T7910:1969-12-31 12-00-00:1528.1,1572.8,1661.5,1766.8,1934.4,2139.1,2323.7,2496.2,2811.4,3177,3585,3943.9,4210.6,4442.6,4611.6,4822.5,5096.6,5497.1,5930.9,6161,6407,6514.6,6591.5,6684.4,6983.4,7328.6,7520.7,7682.3,7726.7,7902.3,8115,8507.7,9032.7,9249.4,9660.8,10059.9,10749.3,11095.9,11067.7,10575.5,10000,9827.3,9580.2,9654.4,10458.8,11351.9,11812.1
T9007:1990-12-31 12-00-00:2752.873,2812.515,3024.113,3162.42,3302.549,2733.306,2901.77,2992.391,3127.415,3233.265,3734.265,4075.128,4504.411,5047.18,5625.049,5792.791,6127.602,6209.961,6488.763,6960.611,7192.715,6868.462,7145.57,7181.093
T15456:1960-01-01 12-00-00:4867.62849,4496.104095,4478.368292,4881.020856,5279.376664,5613.976944,5720.702873,5730.177176,5926.335868,6425.603243,6978.439591,7654.908967,7698.577816,7724.860209,8313.374453,8197.338749,8024.758028,8549.230963,8131.736617,8498.907729,8920.30117,8988.051647,9029.461289,8880.366163,9219.762456,9485.875323,9447.307385,9247.996315,9436.982981,9262.527422,8871.408928,9343.864922,9355.419262,8959.296472,9429.527084,10039.71137,10780.30542,9920.7522,10286.10129,11600.61173,11542.15802,11758.08909,11675.07977,11742.32587,12621.55616,13059.70832,14514.55592,15048.656,13497.17298,11219.63191,13112.86661
T21333:1988-12-31 12-00-00:2027.02,2497.38,2124.9,2213.602,2317.304,2166.661,2704.568,2567.057,2897.887,3051.482,2700.698,2963.003,2912.204,2738.523,2695.235,2838.094,2729.458,2471.37,3176.106,3369.296,3368.337,3596.496,3565.764,2551.171,2275.319,2148.339,2076.956
T8000:1963-12-31 12-00-00:420,460,480,530,590,670,740,850,930,1020,1180,1320,1460,1680,1920,2270,2620,2980,3370,3720,4100,4760,5550,6810,8310,9710,9820,9810,10280,10420,10690,11050,11760,12170,13680
T21274:1987-12-31 12-00-00:2998,3334,3822,4235,4733,5135,5285,4723,4929,5463,6182,6910,7714,8495,8815,9313,9391,9448,9758,12341,12952,11602,10256,10896,10258,11002,12094,13948,11933,13488
T21978:1977-12-31 12-00-00:3350.9,3856.1,4268.6,4863.2,5237,5387.3,5665.6,5372.1,5419.7,5232.5,5915.8,6171.8,6391,6702.5,6971.2,7631,8195.9,8621.3,9197.4,10006,10000
T3698:1970-12-31 12-00-00:617,687,721,1042,1095,1108,1355,1364,913,1027,1255,921,1118,1209,940,1197,1100,979,1046,1044,1337,1413,1167,1269,987,916,1065,1002,642,1882,2554,2529,1450,1442,1834,1716,1938,2085,3075,2142,2243,2403,1910,2177,2356
T874:1992-01-01 12-00-00:1345.6,1557.3,1789,1788.4,1376,1958.9,2242.3,2126.9,2287.9,2554.8,2428.8,2509.9,3003.1,2938.7,3325.6,3288.7,3518.2,3631.7,3209.7,3147.7,4716.8,4519.8,5246.2,4950.2
T12343:1991-07-31 12-00-00:3151,1969,1553,1681,2311,1201,1686,1671,1986,1248,1690,4730,1586,1501,1871,2285,2843,2008,861,1794,1480,934,1388,2367,3866,1135,2733,1256,1372,985,630,731,2003,1188,2013,2156,1704,897,1820,876,1732,3480,1474,1641,1102,1095,1994,3245,1861,1444,1890,1322,1909,1448,2768,5033,5590,1381,2756,3469,1503,4217,2847,3536,1836,2266,2058,2259,1609,3060,3325,3154,2696,1922,6022,3022,1971,4614,3891,3359,13326,4581,6555,4815,2595,2117,1845,2157,2035,1934,1579,1889,2335,1408,1977,4574,3038,2787,3769,1526,11122,1282,1859,3030,536,794,1090,4590,851,1009,911,2166,2124,735,619,856,1373,2124,2808,3174,792,1087,787,1440,1897,1134,1401,1520,1464,1220,1266,1612,1137,1788,1236,1034,613,588,701,918,424,937,1090,1719,1168,883,730,749,1305,932,317,544,970,871,3010,1190,710,599,891,1260,751,719,797,2393,2442,2344,2140,1405,4773,1473,1676,1680,582,2196,2019,2084,1102,1543,574,701,745,568,2109,1516,2456,1341,1989,1195,2305,3280,4292,1885,1560,3751,2200,2409,2964,3715,1623,1021,1970,1368,590,504
T13271:1980-12-31 12-00-00:7815.5901,8091.9608,7598.6738,6933.1808,7241.0068,7561.7559,8244.3469,8120.5994,8928.5076,9488.33,10060.0711,9265.0607,8656.2707,9333.5414,10131.2555,10068.4905,10506.0373,10714.8,11373.2,11835,12259.6,12108.8,11371.2,10844,10917.2,8830.9,9179.1,9220.3,8952.8487
T13140:1970-12-31 12-00-00:9320,9630,9180,8300,7000,5900,5800,5620,5420,5320,4717.0001220703,3966.0000610352,3387.9998779297,3185,3056.0000610352,3143.9999389648,2938.9999389648,2800,2840,2730,2210,2280,2180,2080,2100,1900
T8102:1963-12-31 12-00-00:525,589,658,746,848,968,1108,1224,1289,1350,1430,1475,1680,1909,2120,2152,2456,2785,3158,3511,3672,3881,3986,4253,4471,4565,4935,5251,5894,5950,6059,6735,4448,5021,5798
T86:1866-01-01 12-00-00:1215,1426,1507,1554,2082,1590,1823,1683,1570,1812,1676,1704,1675,1805,1909,1490,2089,1620,1551,1699,1643,1751,1695,1769,1955,1987,1687,1753,2190,1722,1752,2090,2231,1850,1947,1682,1847,1699,2137,1823,2023,1729,2038,1565,1762,2150,2014,1923,2164,1785,1656,1674,1641,1659,1867,1325,1488,1364,1650,1735,1929,1617,1633,1642,1571,2115,1735,2127,1716,1851,1994,2699,2358,2379,2525,2319,2724,2540,2994,2541,2357,2666,3113,2818,2690,2745
T8891:1977-12-31 12-00-00:6772.1,7374.4,7861.6,8249.1,8398.1,8490.7,8571.6,8706.6,8860,8681.2,8564.4,8715.2,8495.5,8769.6,8603.1,8973.3,9242.8,9470.6,9665.7,9784.4,10000
T15568:1959-01-01 12-00-00:3949.559317,3932.832476,4117.400277,4152.703515,3913.079856,4010.388563,4100.571584,4101.356038,4104.767883,4062.239297,4114.362141,4241.78626,4278.344955,4678.108857,5343.719628,5096.212783,4850.959326,4721.568442,4678.156396,4789.784629,4890.699474,4683.613089,4284.23465,4912.685775,5955.270436,6861.983626,7839.291713,965.8475123,933.5492148,988.9795531,943.7211055,985.2696094,994.6220702,1055.335164,982.9641761,938.2415791,914.77075,884.0192239,811.1350318,757.8342069,656.158893,610.0205103,518.5476439,504.9644961,525.907948,520.0468698,380.3000795,346.8258906,474.7620234,396.9236888,546.0495889,466.2494151
T21179:1987-12-31 12-00-00:310.83,316.19,392.29,396.4,488.81,720.67,1105.59,1204.59,1464.91,1563.7,1834.64,2277.87,2431.47,2886.53,3233.88,3363.16,3273.17,3596.98,4137.14,4790.79,5556.26,5684.67,5040.14,4889.83,4747.23,4609.68,4020,4165.4,3951.52,3750.78
T6767:1969-01-01 12-00-00:221.7,241.9,280.5,324.4,354.7,378.2,418.7,458.2,469.3,517.8,591.4,655.3,755.8,791.3,837.4,900.9,967.4,1010.7,1040.5,1088.3,1141,1230.7,1265.7,1354.9,1445,1486.9,1525.3,1638.2,1581.2,1665.4,1717.4,1838.9,1924.3,1970.4,2028.7,2214.6,2321.4,2470.6,2404.3,2360.1,2336.1,2271.5,2311,2303.3,2374.7,2430.1
T11933:1990-01-01 12-00-00:2680,2590,2650,2760,3040,3160,3240,3280,3350,3410,3410,3120,3040,2960,2840,2830,2720,2580,2440,1820,1930,2110,2320,2500
T17022:1995-12-31 12-00-00:7493.71296,7663.81042,7796.85344,7899.92334,7995.58397,8208.71452,8405.53527,8585.22968,8771.67652,8969.03442,9182.09042,9406.21137,9625.12093,9876.5297,9866.4949,10000,10187.2125,10345.29288,10441.60558,10491.84094,10536.94081,10681.22662
T20802:1963-12-31 12-00-00:2384,2432,2374,2384,2441,2467,2537,2790,2940,2827,3072,3072,2922,3039,3514,4405,4029,4190,4539,5362,5769,6016,5956,6384,6284,5737,5782,5658,4477,4471,4852,4983,4472,4529,4045,4331,4247,4366,4515,5312,5386,5702,6050,6790,6491,6197,6508,7979,7813,7348,7644,8105,7942,9043,9725,8958,8471,9157,9177,10151,10363,9728,10729,11413,9906,10770,11116,12205,9909,10791,10824,11375,8178,11150,10985,8517,4788,5762,4001,5145,6731,7779,5924,5170,3146,5985,4107,3958,2384,2790,3072,4405,5362,6384,5658,4983,4331,5312,6790,7979,8105,8958,10151,11413,12205,11375,8517,5145,5170,3958,2752,1616,4578,4767,7683,8595,7822,8955,3702,10661,12731,14507,12440,13503,23800,25084,18808,21755,22074,28591,30830,27489,27005,35767,7218,5876,7973,6452,6691,5844,9838,8507
T136:1970-01-01 12-00-00:237.3161224,247.1102456,251.9856002,260.9664148,291.3560098,295.8969056,329.2914595,366.4463695,403.358913,448.7356994,500.7470193,573.8452714,640.3180921,706.6645652,727.1354247,728.7601329,798.619205,1005.772619,919.5718222,1101.583177,1155.282746,1152.641669,1158.905099,1495.272863,1438.202752,1667.947635,1732.935971,1898.890488,1909.08574,2097.337441,2138.825767,2699.402772,2927.062357,3198.412765,3256.977684,3270.499887,3932.130881,4241.109363,4387.247213,4869.409243,5448.608093
T18005:1963-12-31 12-00-00:110,120,120,130,120,140,130,140,150,160,220,230,270,340,550,590,630,600,740,900,1000,1080,1290,1340,1410,1420,1680,2080,2010,2620,2470,2520,2820,3180,3990
T12328:1990-06-30 12-00-00:1240,1250,1270,1300,1310,1290,1280,1260,1280,1290,1280,1290,1310,1330,1350,1360,1360,1350,1340,1360,1390,1410,1430,1450,1460,1470,1460
T1728:1963-12-31 12-00-00:540,560,580,620,680,750,810,890,950,1000,1100,1270,1430,1560,1680,1800,2130,2400,2830,2920,3120,3310,3700,3830,4390,5100,5300,6070,6410,6960,7940,8030,9360,9840,10270
T18051:1963-12-31 12-00-00:409,448,490,529,562,596,651,777,870,1014,1174,1339,1486,1617,1990,2201,2565,2916,3330,3979,4578,5506,6284,7471,8532,10383,11314,13012,13425,14542,14038,13905,14169,15171,15935
T12464:1977-12-31 12-00-00:2890.9,2707.6,2729.4,2304.2,3130.5,3246.7,2841.7,4331,5637.3,5209.2,6975.5,8354.7,7318.1,9122.6,7973.4,7033.2,7249.7,7167.1,7012,8691.6,10000
T14433:1990-12-31 12-00-00:2044.9,2064,2098.1,2142.5,2228,2244.8,2263.7,2265,2255.4,2223.5,2265.3,2308.4,2248.2,2274.5,2238.9,2187,2189.8,2307.2,2396.5,2431.1,2492.9,2647.6,2752.4,2792.5,2947.5
T6410:1990-01-01 12-00-00:1480,1460,1450,1430,1450,1470,1500,1550,1610,1660,1670,1630,1570,1580,1640,1630,1730,1790,1800,1810,1840,1820,1820,1860,1900,2020
T16616:1990-01-01 12-00-00:4930,4980,5050,5120,5200,5370,5510,5670,5750,5820,5920,6100,6220,6220,6340,6430,6510,6610,6710,6690,6710,6700,6730,6820,6860,6880
T14750:1960-12-31 12-00-00:4118.8,3259.7,3324.9,3585.7,4417.8,5289.1,4765,5266.5,5529.1,5783.8,6462.6,6539.5,8304.4,8937.6,8892.1,6795.5,8848.6,9185.9,7708.1,8464,5680.8,3949.1,3391.8,2913.8,3683.3,7500.8,2280.9,1989.1,1960.2,1657.7,2195,1846.4,4275,3443.9,2972.3,2579.4,3003.3,2672.5,1488.2,1382.7,1703.6,1085,2325.7,2784.6,4245.5,4808.4,6247.4,4419.3,4930.5,4431.1,5587.2,7012.3,4018.6,2757.3,1330.6,983.5
T11386:1986-12-31 12-00-00:2276,2239,2302,2283,2329,2341,2306,2372,2347,2416,2303,2334,2330,2389,2406,2435,2433,2483,2477,2383,2394,2315,2312,2291,2282,2276,2304,2251,2254
T13246:1970-12-31 12-00-00:3565.29145,4027.256967,4300.586765,4219.414374,4333.223783,4320.452978,4534.745043,4383.462126,4467.643013,4463.047248,4457.120735,4356.655471,4504.748968,4558.603177,4562.008593,4628.666252,4803.186291,4861.0034,5086.774437,5249.998076,5275.386052,5289.26557,5206.724025,5176.042538,5385.945308,5559.689346,5636.07256,5751.330312,5756.058297,5698.692086,5402.3,5525.227593,5623.884867,5748.283389,5906.828465,5919.961755,5986.153536,6429.32327,6802.203637,6629.264475
T15247:1983-01-01 12-00-00:3928.5,3963.6,3990,3785.2,3175.3,2863.6,2640.7,2691.8,2675.9,2516,2641.6,2646.5,2649.6,2746.8,2877.5,3354.7,3232.2,3126,3382.4,3453.6,3440.5,3337.2,3213.1,3250.7,3285.5,3152.1,3302,3149.7,2938.2,2955.8,2968,3029.9,3174.4,3222.6
T10645:1990-01-01 12-00-00:2490,2450,2360,2340,2470,2600,2740,2820,2930,3120,3380,3340,3090,2710,2430,2440,2480,2630,2670,2480,2380,2350,2300,2220,2090,2080
T7093:1969-01-01 12-00-00:131.09,141.807,157.008,168.454,206.676,228.318,255.142,284.724,295.852,351.372,420.54,474.282,576.84,610.97,615.859,643.818,670.775,644.906,624.745,657.093,672.184,719.442,782.083,835.183,886.023,947.64,997.403,1042.731,1143.11,1205.053,1270.239,1334.753,1397.165,1483.734,1608.705,1624.497,1661.118,1757.399,1910.918,2064.15,2059.966,2157.188,2301.099,2447.654,2499.241,2604.348
T19108:1995-12-31 12-00-00:1121.03896,1215.34922,1300.74941,1358.6204,1474.09485,1697.63487,1963.32789,2230.62438,2519.6913,2776.86035,3006.01,3297.55821,3609.91747,3908.29528,3899.16854,3692.38565,3640.69772,3632.15227,3646.46185,3673.35124,3861.19919
T18072:1963-12-31 12-00-00:1070,1160,1220,1340,1440,1540,1620,1700,1730,1670,1760,1910,2020,2340,2450,2730,3160,3810,4110,4330,4680,5380,6290,6860,7450,8170,8680,8380,7970,8290,8360,9510,10070,10340,11020
T17144:1991-12-31 12-00-00:7276,7725,8362,8570,9132,9525,9369,9397,9366,9499,9676,9634,9844,9946,10000,10023,10406,10499,11586,10879,10914,11591,11774
T15898:1990-01-01 12-00-00:1884.46818233748,1997.2080443223,2020.37693187928,2115.65465079478,2283.40288454499,2518.7919707586,2840.04057340487,3049.36793400762,3306.11900976862,3552.1922541848,4017.55203043549,3895.613237249,4080.33757065895,4512.77351630238,5312.92312224991,6022.65396650734,6631.04071467403,7076.81567495869,7500.76108253257,6875.86700348992,7692.07871939432,8477.18943510679,8414.84100708025,8401.50467176314
T5945:1969-01-01 12-00-00:280.7,309,321.6,343.4,390.9,397.6,434.6,512.4,543,615.8,682,767.2,877.6,932.4,1001.2,1110.5,1175.1,1241.4,1279.1,1336.8,1430.8,1446.2,1502.7,1638.7,1741.9,1830.5,1909.8,1987.6,2100.8,2172.6,2265.5,2368,2444,2460.3,2521.5,2645.9,2755.8,2872.8,3007.9,3159.2,3078.9,3091,3192.5,3321.9,3384.9,3483.9
T20545:1990-12-31 12-00-00:2114.5,2792,2837,2915.2833333333,2878.5083333333,2654.0666666667,2714.4916666667,3169.8416666667,3228.1166666667,3456.925,3859.8416666667,3803.5328333333,3273.8518333333,2820.9,2569.975,2395.7416666667,2259.5583333333,2029.3666666667,1707.1666666667,1906.3,1909.825,1769.5916666667,1957.75,1957.0583333333,2075.75,2459.875,2443.9916666667
T3601:1970-12-31 12-00-00:1836,867,1123,983,911,856,887,1140,1215,1331,1300,3244,3581,2772,2354,2593,2872,3060,2984,2935,3100,3160,3285,3524,3518,3533,3684,3868,4007,4097,4162,3847,4423,4251,4602,4813,5212,5219,5209,5219,5340,5569,5904,4719,5091,5019
T18377:1963-12-31 12-00-00:453,515,556,610,635,709,789,880,965,1154,1361,1588,1648,2042,2105,2514,3040,3557,3662,3771,4136,4422,5042,5728,6786,7540,7915,8880,8746,8996,8433,9941,10261,10749,11413
T5884:1969-01-01 12-00-00:166.4,220.8,237.4,256.4,315.2,371.6,303.8,363.2,397.6,473.2,555.6,512.9,605.8,629.7,598.2,778,815.4,776.8,996,1131.3,1102.1,1244.4,1296.8,1316.6,1354.2,1543.1,1598.7,1699.7,1768.3,1762.6,1785.8,1840.3,1966.5,1700.4,2024.4,2247.4,2178,2161,2393.9,2488.3,2533.6,2804.7,3092.9,3095.4,3361.9,3180.8
T19507:1980-12-31 12-00-00:141.425102,394.90071,989.379166,270.311387,394.670327,878.536669,1340.68334,591.23828,679.748426,809.655709,1029.226255,1349.155445,1630.8554,1966.927173,2317.342665,2651.488237,3117.851036,3373.644293,3582.64415,3867.952278,4079.452446,4410.971045,4641.666116,3926.54195,4195.308668,5222.672431,5757.6,6320.96008,7259.304321,8399.932326,9037.687,9549.141,10183.924,10875.989,11900.166,13067.120757
T8797:1963-12-31 12-00-00:460.3,487.6,518.5,555.9,607.4,658.2,726.9,777.1,835.8,893.9,956.4,1041.7,1146.3,1202.5,1294,1440.1,1592.8,1792.6,2002.4,2132.8,2359,2609.5,2846,3167.4,3442.3,3662.4,3865.5,4212.4,4462.4,4756.8,4958,5226.3,5469.2,5853.7,6192.1
T1103:1960-12-31 12-00-00:1278.99,1391.48,1504.09,1586.46,1744.59,1912.36,2024.02,2026.67,2220.41,2457.21,2817.6,3103.4,3385.9,3789.9,4102.7,4277.7,4644.4,4952.1,5271,5700.2,6055.7,6318.1,6563.4,6840.6,7169.6,7525.2,7979.1,8189.5,8658.8,9222.8,10006.8,10779
T10358:1983-12-31 12-00-00:4875.9,6478.1,5891.6,5785.2,5990.6,6138,7951.7,7971,7393.8,6694,7108.3,6423.2,4365.6,5260,7599.9,9285.2,6863.8,11872.6,12762.1656,10157.779613,8708.3076,9543.952,11369.049194,15174.055596,14082.150319,15005.140761,11687.433109347,16883.238886772,19937.397054101,20099.533822325
T22124:1963-12-31 12-00-00:1800,1900,1900,1600,1700,1700,1500,1600,2600,2500,2800,2800,3500,3800,4600,5000,5300,5800,7100,6400,4800,5300,4100,3400,3100,3300,3600,3300,3500,2800,3300,3100,3500,2600,2000
T11789:1990-01-01 12-00-00:9550,9070,8720,8510,8310,8170,8090,8160,8230,8450,8340,8490,8570,8960,9040,8880,8780,8510,8190,7470,7020,7040,7130,7200
T8021:1977-12-31 12-00-00:4039.1,4282.4,4617,4552.8,4640.8,3331.1,5770.8,6052.9,7709.4,6036.9,4989.5,4936.5,4369.5,4226.4,4521,5207.9,7396,7103.7,6708.1,7540.4,10000
T8578:1963-12-31 12-00-00:115,127,132,144,161,179,217,244,264,290,339,396,445,502,596,698,824,875,1081,1169,1368,1502,1735,1788,1767,1623,1617,1706,1940,2011,2460,2473,2588,2848,2972
T9638:1995-12-31 12-00-00:1300,1300,1300,1300,1300,1200,1300,1400,1400,1500,1500,1400,1400,1400,1300,1400,1400,1400,1400,1400,1400
T826:1970-01-01 12-00-00:6121.1,6090,6170,6190,6150,6240,6230,6360,6460,6480,6500.4,6559.4,6564.9,6623.3,6698.5,6704.8,6673.8,6748.1,6797.3,6914.2,6940.1,7031.9,7094.9,7185.8,7228.3,7264.5,7299,7352.7,7383.5,7328.7,7349.4,7364.4,7397.4,7441.4,7443.5,7490.2,7539.3,7601.7,7611.9,7616.5,7810.1,7760.5,7745.3,7732.5,7711.5,7717
T18886:1970-12-31 12-00-00:193.551,237.041,242.199,258.496,326.654,393.54,449.012,527.008,510.728,553.028,674.899,870.348,997.02,1040.169,1320.575,1299.448,1256.828,1252.082,1373.702,1591.553,1838.058,1925.609,1868.382,1778.243,1762.907,1814.689,1907.053,2315.186,2623.662,3178.7,3482.4,3888.1,3482.4,3313.6,3690.8,4247.6,4710.5,4974.6,5673.1
T20876:1995-12-31 12-00-00:783,791,835,895,947,1016,1090,1144,1200,1263,1363,1470,1562,1675,1814,1846,1899,1940,2004,2074,2165
T364:1952-01-01 12-00-00:566.2077909,575.72292127,586.10373608,597.93453624,610.16094554,624.03547557,637.32847162,644.86399244,641.22856289,635.32480191,643.83187186,664.47482476,685.97480045,705.17390334,725.23616436,744.37102663,764.90167875,787.06342905,808.510713,829.367784,849.787991,869.474823,888.132761,905.580445,921.688199,936.554514,950.537317,964.155176,977.837433,991.553829,1005.328574,1019.698475,1035.328572,1052.62241,1071.834975,1092.646739,1114.162025,1135.128009,1154.605773,1172.327831,1188.450231,1202.982955,1216.067023,1227.841281,1238.234851,1247.259143,1255.262566,1262.713651,1269.974572,1277.188787,1284.349938,1291.485488,1298.573031,1305.60063,1312.600877,1319.625197,1326.690636,1333.807063,1340.968737,1348.174478,1355.386952,1362.51426,1369.43567
T22923:1998-12-31 12-00-00:1470,1360,1820,2020,2130,1910,1880,2020,1890,2200,1720,1560,1350,1300,1290,1300,1190,1110,1110
T21124:1987-12-31 12-00-00:901.94,1036.05,1483.72,1734.67,1682.38,1437.6,1212.04,1208.24,1440.87,1471.25,1668.77,1942.85,1756.56,2227.87,2155.31,1794.94,1768.34,2139.18,2704.22,3661.76,4791.77,5041.14,2336.13,1888.12,2067.72,1917.47,1685.79,1679.65,1602.46,1608.42
T7331:1990-01-01 12-00-00:1691,1609,1601,1652,1706,1737,1773,1802,1851,1936,2000,2012,2000,2006,2078,2138,2122,2128,2109,2007,2006,2045,2066,2076,2089,2115
T14036:1960-12-31 12-00-00:902.032,976.919,1160.791,1350.294,1448.246,1445.625,1478.707,1546.258,1522.108,1667.471,1745.419,1838.794,1966.628,1920.044,1799.918,1731.205,1840.068,1910.601,1915.968,2006.423,2079.923,2238.932,2184.71,2005.375,2256.97,2214.808,2196.551,2313.377,2427.37,2463.32,2486.955,2373.348,2242.262,2272.916,2156.199,2005.576,1937.064,1877,1836.249,1775.093,1785.952,1806.899,1761.216,1728.004,1844.088,1830.154,1886.483,1985.015,2106.89,2131.572,2076.086,2163.366,2303.705,2290.578,2659.412
T5590:1990-01-01 12-00-00:1140,1110,1100,1140,1140,1080,1110,1140,1190,1250,1220,1270,1270,1270,1240,1230,1210,1220,1200,1190,1190,1200,1180,1190,1200,1240
T7401:1969-01-01 12-00-00:142.22,156.438,167.173,196.712,243.283,290.911,311.895,344.435,340.735,383.02,404.768,458.613,488.717,504.736,568.317,634.848,615.588,667.008,653.378,693.945,761.808,828.366,918.505,1022.55,1164.577,1191.973,1226.549,1372.593,1429.651,1518.409,1487.883,1588.09,1671.492,1733.721,1860.715,1941.758,1949.215,2011.187,2291.876,2522.454,2587.019,2712.129,2922.931,3067.441,3104.594,3207.761
T2128:1963-12-31 12-00-00:2568,2717,2897,3165,3304,3603,3872,3979,4130,4426,4860,5206,5251,5909,6642,7282,7921,8358,9071,9224,9694,10626,11160,11682,12064,12616,13108,13662,14043,14772,15304,15763,15994,16015,16564
T1831:1963-12-31 12-00-00:790,750,760,800,810,840,860,950,970,1010,1170,1340,1370,1540,1690,1880,2190,2410,2560,2610,2780,2790,2580,2510,2450,2270,2290,2280,2340,2450,2260,2350,2370,2410,2490
T2641:1985-12-31 12-00-00:1104.71776,1202.52903,1266.53048,1367.32131,1510.75962,1677.16895,1740.57155,1816.40872,1916.31543,1996.61571,2053.31962,2274.68406,2589.42419,2925.14763,2743.18923,3006.41697,3132.80666,3513.0193,3609.61673,3777.08425,3730.334,4319.16673,4350.02391,4311.29622,3796.21071
T22342:1960-12-31 12-00-00:1155.198,1204.446,1293.827,1323.18,1346.808,1360.212,1436.746,1523.278,1575.931,1606.543,1663.249,1642.302,1734.671,1754.31,1618.069,1532.938,1703.805,1629.532,1625.103,1637.916,1636.476,1630.123,1672.301,1679.586,1776.754,1717.446,1772.836,1833.007,1825.331,1856.141,1730.497,1754.266,1863.884,1851.59,1957.449,1941.203,1954.195,1971.443,1914.695,2003.829,1916.976,1887.592,1894.29,1910.48,1934.636,2010.13,1911.032,2038.238,1987.199,1815.14,1826.005,1864.335,1708.847,1780.092,1841.614
T7269:1969-01-01 12-00-00:377.6,426.5,494.2,555.8,644.4,697,712.6,792.6,846.8,951.6,1061.9,1173.1,1292.9,1376.5,1464.9,1671.9,1816.4,1953.2,2102.1,2267.3,2408.9,2444,2518,2632.8,2798.6,2975,3072.1,3269.2,3534.9,3677.7,3782.7,4100.9,4297.1,4401.5,4639.3,4931.9,5204.3,5453.9,5438.2,5506.1,5305.6,5410.4,5740.4,6127.7,6050.7,6198.2
T6594:1969-01-01 12-00-00:236.13,255.44,277.95,304.05,352.4,373.8,426.74,448.76,497.78,542.42,626.46,718.93,872.89,924.31,946.36,1036.86,1091.95,1082.75,1031.3,1071.2,1138.66,1203.49,1218.44,1322.34,1352.41,1412.25,1451.87,1550.18,1639.5,1713.49,1650.8,1759.76,1970.63,2076.4,2066.46,2263.42,2400.45,2492.68,2674.84,2803.02,2753.79,2821.75,3042.33,3191.33,3299.58,3495.5
T13119:1969-12-31 12-00-00:5215.6,5329,5425.4,5502.5,5632.3,6091.3,6696.8,6985,7242.6,7609,8083.6,8740.4,9386.4,9870.1,10100.1,10222.5,10334.6,10443.5,10608.5,10759.7,10791.8,10901,10963.2,11093,11151.9,11324.1,11306.4,11338.5,11321.7,11312.2,11165.1,11084.4,10894.4,10669.3,10368.9,10241,10243,10190.4,10107.5,10039,10000,9576.1,9424.2,9398.7,9206.2,8886,8678.1
T8138:1963-12-31 12-00-00:1130,1230,1150,1220,1360,1450,1540,1590,1560,1420,1300,1520,1570,1930,2070,2130,2340,2260,2550,2220,2510,2520,2670,2800,2940,3090,3330,3710,3970,3970,4000,4300,4300,4500,4650
T628:1990-01-01 12-00-00:2760,2870,3005,3078,3152,3188,3264,3368,3445,3489,3557,3625,3682,3703,3776,3872,3969,4057,4157,4245,4304,4363,4455,4535,4647,4779
T3863:1991-12-31 12-00-00:3137.43782665,3598.64886424,4043.11998356,4297.59073285,4483.11994029,4718.57904536,4908.75457834,5161.37667479,4883.51242924,4804.23205501,4667.42571893,5037.7085144,5072.38022809,5025.3090289,4800.23206308,4288.15753443,3943.85037418,3724.2470288,3560.40407877,3434.98267673,3363.91761045,3459.55085713,3491.06291391,3424.61881331,3377.27622486
T20552:1992-12-31 12-00-00:2299.55,2278.32,2194.3,2181.74,2055.79,2023.53,1989.1,2126.67,2196.77,2416.52,2435.49,2590.44,2405.59,2362.09,2285.85,2308.36,2262.82,2493.21,2670.68,2352.15,2392.27,2385.75,2375.82
T3648:1970-12-31 12-00-00:383,375,461,529,915,1173,1494,1961,2211,3040,4029,4803,4370,3112,3117,3326,2563,2200,2017,2346,2570,2647,3224,3623,3808,3210,3520,3526,3358,3009,4095,5039,4400,4711,5659,7244,9767,9051,12201,8069,9342,13130,13059,11284,12834
T8194:1992-12-31 12-00-00:4800.3,5000.2,5244.2,5532.6,5829.9,6148.9,6561.3,6876.3,7400.5,7752.3,8099.2,8486.7,9003.2,9401.8,10037.7,10507.9,10995.4,10937.2,11243.7,11787.4,12245.8
T13002:1977-12-31 12-00-00:2753.3,3294.5,3596,3873.7,4017.3,3764.7,4227.5,5061.1,5672.7,5412.2,7400.5,7671.9,8420.7,7359.4,6733,6491.1,6395,6921.7,8405.3,8919,10000
T13196:1976-12-31 12-00-00:1759.99,1924.96,1979.3,1995.42,1993.36,2055.18,2007.93,2002.29,2062.2,2138.86,2216.06,2275.63,2380.44,2463.43,2525.79,2578.51,2561.97,2483.51,2312.89,2325.38,2604.81,2356.59,2235.62,2563.86,2802.82,2975.67,3124.67,3344.1,3387.89,5809.2,5731.66,6070.29,6438.09,6049.43
T4959:1990-01-01 12-00-00:2900,2920,2990,3160,3350,3590,3870,3960,4050,4080,4070,4080,4180,4260,4270,4400,4600,4750,4880,4620,4590,4650,4760,4950,5110,5330
T2832:1970-12-31 12-00-00:149.8,134.965,132.45,127.564,118.491,193.591,221.973,221.674,262.984,348.739,359.384,396.232,395.201,392.666,393.427,420.32,459.623,481.364,525.546,631.917,599.261,609.131,595.96,637.128,700.377,814.772,914.531,888.809,823.905,969.652,1206.033,2042.401,2130.84,2519.663,2658.689,2915.364,3239.994,3514.932,3716.172,3762.439,3885.988,4001.813,3869.445,3904.448,4109.878
T21568:1987-12-31 12-00-00:11800,11800,11800,11800,11700,11700,11600,11200,11100,10300,9900,6700,5000,4700,4700,4700,4700,4500,4400,4200,4000,3900,3300,3000,2700,2600,2400,2100
T22134:1977-12-31 12-00-00:4553.5,4768.9,4719.5,4862.6,5153,6166.6,6797.2,7757.7,7007,7194.9,9559.6,9372.1,9342.9,9259.8,7271.3,8125.7,8350.9,9163.1,9627.7,9459.3,10000
T168:1960-01-01 12-00-00:195.5177921,207.1437531,250.7195095,198.9602814,280.3779052,279.5941755,249.064379,285.5579897,298.5758581,371.5528824,413.1434471,464.938251,581.8057066,533.3141045,737.4902343,890.3541191,996.904371,1047.06845,1192.994527,1278.506173,1512.25211,1700.388967,1785.214438,1748.161922,1695.283002,1868.445806,1779.877813,1843.48879,2094.931631,1933.439221,1939.27847,1845.869126,2056.655329,2039.779237,2052.722379,2260.477882,2338.977178,2416.69455,2512.442076,2401.276058,2556.714793,2588.00055,2778.924605,2878.411959,3224.658324,3722.747478,3586.664218,3673.335557,3823.930043,3999.6657,4058.636446
T19631:1995-12-31 12-00-00:5630.4,4905.4,4199,4186.7,4888.4,5427.9,4974,4812.6,4597.5,3774,8302.8,7841.5,4017.6,4458,3785.6,3813.6,3908,4843.3,3623.4,6180.9,6536.3
T10780:1899-12-31 12-00-00:3215.3,995.1,1091.2,999.1,1019.6,995.7,1033.7,1122.2,1132.8,1150.7,1237.6,1237.1,1364.9,1441.8,1472,1637.3,1705.2,1818.2,2127.7,2091.9,2171.1,2182.6,2297.7,2254.9,2347.6,2453,2476.7,2522.9,2561.9,2683.9,2755.4,2833.2,2938.1,3016.1,3068.9,3041.8,2986.4,2966.8,3025.9,3088.4,3215.3
T8460:1963-12-31 12-00-00:929,987,1035,1065,1206,1333,1521,1727,2049,2376,2645,2820,3075,3438,3691,3940,4276,4570,5013,5484,6423,6916,7509,7969,8636,9526,10315,11158,12224,12859,13567,15015,15382,15461,17200
T5152:1969-01-01 12-00-00:322.785,330.942,383.343,427.688,496.91,504.914,527.853,600.848,669.691,736.493,780.039,836.283,883.986,877.951,968.777,1108.256,1203.393,1228.258,1250.968,1360.533,1466.304,1509.489,1542.351,1654.522,1763.844,1876.452,1970.165,2032.988,2070.159,2198.357,2309.325,2403.844,2342.701,2396.186,2454.868,2545.915,2591.572,2712.3,2821.308,2721.871,2541.836,2572.023,2729.374,2836.417,2868.562,2964.748
T2693:1970-12-31 12-00-00:380.4,441.7,441.4,455.3,501.1,588.5,644.9,639.2,703.6,715,807.4,825.6,819.5,780.6,865.1,843,842.1,857.7,932.3,985.6,1047.6,1087.1,1152.6,1169.1,1227.6,1290.8,1370.6,1333.6,1361.5,1470.8,1637.4,1750.4,1925.7,2125.1,2094.5,2151.4,2275.7,2465.8,2635.9
T5687:1969-01-01 12-00-00:344.6,387.4,412.9,444,479.4,521.1,594.1,650.4,721,807.2,859.2,917.9,981.6,1039.3,1116,1257.1,1362.7,1482.4,1582.9,1542.1,1687.3,1792.7,1836.2,1981.6,2052.8,2172.7,2274.5,2381.9,2543.4,2712,2890.6,2955.1,2925.5,2997.1,3122.7,3226.2,3326.2,3538.3,3559.8,3730.7,3545.6,3707.7,3899.3,3993.7,4092.1,4263.3
T10229:1988-12-31 12-00-00:1532.06946166,1560.7880888,1591.8181664,1572.39143912,1616.02794842,1760.93115491,1769.15553268,1782.19264263,1784.70854011,1710.4168,1391.30013732,1422.87723884,1564.92085128,1568.80414908,1594.07800332,1604.87566377,1653.80248993,1641.1111538,1669.00942625,1684.0588373,1775.96399326,1906.05123379,2043.82086331,2191.75581992,2212.85029697,2184.59739452,2172.32215249
T20204:1980-12-31 12-00-00:1593.9939,1579.0062,1476.4364,1331.0977,1314.7879,1447.6053,1918.7644,2331.9957,2743.4177,3002.505,3853.4065,3334.5661,2736.9705,2212.881,2842.2422,3778.4887,3606.1007,3340.8286,3589.2007,3586.088,3104.8438,3310.9323,3391.8351,3872.3112,4301.1554,4387.4049,4824.7434,5287.1636,5698.175,4807.9905,4235.5094,4720.8941,4480.3144,4462.536,4331.7857,3703.174
T1455:1990-06-30 12-00-00:1985,2033,2227,2091,1473,2464,2296,2664,2229,3078,2847,2310,2063,2549,1987,3389,4711,6610,7951,8295,6753,6405,5398,5372,5305,4605,4469
T8295:1963-12-31 12-00-00:590,610,660,700,750,830,850,930,1000,1090,1120,1140,1160,1220,1270,1390,1390,1400,1530,1730,1990,2160,2150,2510,2940,3100,2990,3220,3250,3390,3480,4000,4090,4360,4570
T11483:1985-12-31 12-00-00:925.5,664.7,831,908.8,821.6,1035.8,1375.8,1348.1,4475.1,5292.3,2750.2,2997.6,3087.81,3135.85,3365.5,3885.93,3786.41,6517.1,6667.62,4976.84,5376.65,9534.46,7263.97,9286.44,10054.58,9694.2,9952.36,11544.44,13058.77
T13665:1955-03-31 12-00-00:2153.1772265346,1508.9146940493,1598.5731631402,2009.0601917474,1750.9980471138,1757.1384844329,2221.5535821732,2001.8981756309,2007.9418880011,2041.3637523694,2122.7153357883,2393.6429792594,2176.8021742185,1935.6772810759,2250.8327146694,2847.098597221,2970.2036509333,3285.4808939514,3467.284134196,3985.7058970056,3911.0246660467,4483.8667384251,3743.6780173086,4469.79412512,5170.5075918189,3995.569615347,4925.8102500229,5346.5455459958,7051.4400714,6929.6327285193,6476.3644817876,4224.5023970665,3716.2025889095,4759.6132413678,5351.6028887953,5440.5949894032,5711.3816472328,6148.7460999054,6230.9964385217,7190.3764056584,8175.7057981858,3745.1961940085,4365.3200487489,5234.5896118632,5502.1995187187,5975.3021672177,7566.7495201626,6690.7243436898,6406.6912674089,6905.7954054331,5532.0544715889,5983.6269380362,7296.6780219425,3624.2708735415,5826.8299847875,6598.4670444884,7540.9296081903,8111.2631505989,7621.0799591692,7204.2866466848,6904.2251416548,9992.2738819401,5325.0867619779,6139.9602162316,6531.0049787259,6108.9909889682,6852.5619667326,7527.548803456,5137.3979542507,5361.4114994163,6489.0434955218,7354.7621190787,7464.5922818327,7931.1590686596,8562.1023396117,7763.0138612027,7021.651877075,6289.7034657213,3498.0604569635,3799.0716748672,6134.6317578962,5761.2028299031,8055.9977856089,10293.607533293,11086.243440662,9771.7481256066,10325.047001572,8335.3612016319,9184.332638869,9490.5112605397,12179.131649774,5958.9875725327,6981.5472420155,9266.6733888945,11064.619511029,7465.1891288351,9614.4225132719,8523.7974060801,7531.8682426989,7376.4258706401,5843.2679380371,4339.7424581944,3808.3585701821,5184.8885674154,4439.9537594687,3984.1479725289,4988.3154841412,5282.3765025254,5451.357761264,4672.7104967006,6471.7097980753,5572.1820185122,6844.8221910265,6881.1910829027,7882.8690132418,8708.5513299198,8910.0822873502,9363.4016080239,8037.4136777172,8759.6561749977,9427.3580228254,9888.6581379042,10668.663039469,10923.215038853,13116.071371716,11229.706409548,11853.826422161,7926.5923136012,7406.6812208138,8855.2223615935,8036.3878076058,7989.9008713874,6626.2880863097,5367.1138267822,5610.0867748638,5365.490888454,5108.0446477733,5012.5575399456,4900.9444151643,5463.7323378841,5478.060038854,5096.9428166447,5481.3118162468,4969.804859157,5049.4577625702,5482.8673281056,5442.2764548414,5793.6983757386,5866.3612987103,5471.9502369279,5682.2674773337,5015.0895955365,4292.8249790071,4721.7569685403,5784.0039425984,6496.3295624181,7916.5459497739,9468.6219724354,9318.0950073032,9548.2038706262,9329.3218510717,8455.1972081004,8664.1199776251,9008.2793682398,9051.5187417813,9831.1351829911,8989.0244378768,9149.9472704311,10053.771140651,12223.885843738,8149.7780150247,9378.5722655487,10590.961761298,11429.687398284,10376.137591626,9970.9661879777,10035.804028279,9353.053758121,9040.3218456651,9134.8444803208,8585.6757847592,7498.7956826852,7003.7887171742,6531.9567226945,6266.3559311,6658.2472951684,6073.9255536605,5978.8821331389,7159.2432981369,7409.2205137553,7495.6709674899,6970.9792076243,6185.6341218899,5916.1274363014,6400.458291562,6773.8617573919,7134.7663624409,7659.1977293736,8009.6866171052,9074.1729269468,9150.7284492299,9624.903980106,9961.0712565261,9943.6249300194,9902.2224536826,10719.335477235,9958.4673271967,9962.1128282578,10159.23027849,9902.7432395485,10748.499485724,11793.716718528,11147.421458982,10675.849857435,9568.6591065919,7436.8221646465,6776.9864725871,6988.9463199969,7293.8664444647,7878.7089718385,9203.5882146159,9617.3525850508,10054.55231945,10928.691395315,11121.382165688,11104.71701798,10786.777246866,11317.458044189,11072.428294296,10235.265014908,12060.87986772,11222.6750166,11155.23324697,11526.553569336,11904.904500892,12286.11975471,12801.176976057,12052.547293866,11802.570078248,12547.033473512,12810.29072871,13026.156470113,14141.67979481,13829.729061153,13896.910437851,14911.661697502,14317.184631609,14851.771322926
T8245:1963-12-31 12-00-00:190,210,220,240,260,290,320,350,390,430,520,560,590,660,730,820,930,1070,1270,1390,1570,1800,2000,2170,2380,2590,2870,3240,3390,3400,3440,3650,4190,4260,4670
T803:1990-01-01 12-00-00:2181,2003,1933,1943,2008,2085,2166,2279,2358,2437,2567,2601,2553,2603,2701,2767,2849,2978,3102,3085,3222,3422,3657,3854,4085,4257
T2516:1992-12-31 12-00-00:1736.598,1796.647,1746.399,1877.419,2011.88,1875.911,1910.963,1969.435,2089.533,2126.209,2325.154,2292.326,2744.078,2895.458,3164.24,3370.805,3412.797,3570.542,4610.999,5343.311,5727.909,5171.782,4510.083
T7786:1990-06-30 12-00-00:2120,2144,2122,2119,2090,2117,2037,2017,2014,2001,2039,1964,2023,2064,2134,2200,2268,2380,2480,2536,2549,2501,2493,2532,2616,2669,2762
T16477:1990-01-01 12-00-00:1970,2190,2410,2510,2730,2840,2940,3040,3170,3330,3460,3670,3760,3800,4030,4210,4410,4550,4690,4520,4520,4560,4560,4710,4870,4990
T5305:1969-01-01 12-00-00:201.298,222.255,239.798,265.43,313.324,335.343,375.269,412.074,453.115,536.483,585.831,646.169,711.885,758.619,807.132,888.087,944.637,979.759,1025.773,1062.59,1170.23,1239.033,1295.353,1367.086,1410.672,1523.371,1606.895,1724.65,1835.422,1931.544,2010.357,2106.613,2212.429,2275.799,2377.306,2557.188,2643.554,2905.617,3122.452,3785.142,3386.75,3416.694,3615.07,3558.553,3417.536,3573.861
T10035:1992-12-31 12-00-00:274,269,2507,2458,2695,3034,3253,2589,2065,1653,1767,1446,1376,1828,3333,4225,5316,6245,3268,1376,4084,5647,9897,6262,6260,5858,3862
T22139:1977-12-31 12-00-00:8777.7,9066.8,10028.1,10591.5,10312.6,10074.9,9806.1,8262.9,7936.1,7636.4,7837.2,7800.2,7428.5,7172,7289.6,8063.4,8414.7,8811.8,9180.2,9515,10000
T7294:1969-01-01 12-00-00:250.8,277.3,290.6,303.8,344.7,378.1,394.5,429,462.6,516.4,588.4,635.6,692.6,723.2,785.8,857.8,903.8,974.7,1023.6,1073.1,1175.7,1265,1289.4,1357.8,1383,1434.6,1452.3,1508.5,1537.4,1579.7,1646.8,1735.4,1797.2,1792.1,1900.2,1977.8,1986,2090.9,2196.6,2294,2294.4,2342.1,2413,2515.8,2619.8,2679.3
T6657:1969-01-01 12-00-00:1170.277,1252.191,1331.368,1477.324,1643.504,1808.58,1952.951,2165.822,2411.813,2695.572,3021.394,3364.884,3725.713,3974.619,4279.827,4665.958,4908.938,5162.989,5482.244,5932.154,6555.851,6758.768,7005.43,7519.19,7873.807,8248.15,8615.632,9058.008,9473.435,9926.262,10364.569,11112.215,11419.947,11789.32,12087.686,12507.094,13003.126,14180.418,14897.219,15241.997,15163.472,15647.783,16440.851,17273.224,17088.283,17729.322
T8268:1963-12-31 12-00-00:2400,2500,3600,4200,4000,4100,5100,4000,4700,6900,7100,1400,2000,1700,3100,6400,2700,1800,3800,5400,16000,14600,13100,17000,23000,6400,12700,12500,10700,15600,16800,13000,10800,13900,8900
T8743:1977-12-31 12-00-00:4508.3,4771,4687.9,4388.4,4469.8,4533.5,4946.1,5585.1,5810.6,6017.8,5739.1,6150,6214,6242.5,6566,7113.9,7512.7,8134.7,8532.9,9180.3,10000
T7438:1990-01-01 12-00-00:4190,4010,4180,4080,4100,4190,4370,4740,5170,5690,6160,6130,5770,5760,6030,6530,7230,7940,7770,6090,5340,5110,5230,5690,6140,6810
T6890:1969-01-01 12-00-00:691.62,732.06,821.82,979.9,1129.41,1294.58,1398.06,1590.34,1777.42,2075.6,2363.49,2513.4,2660.58,2765.76,2951.78,3456.53,3568.14,3735.34,3947.07,4198.87,4547.11,4987.17,5458.85,6001.56,6342.5,6678.78,7019.42,7242.73,7574.4,7930.84,8126.36,8477.05,8527.65,8764.88,9318.25,9618.74,9660.39,9545.95,10003.69,10780.9,10758.09,11039.27,11472.85,12037.69,12358.66,12661.1
T7311:1969-01-01 12-00-00:324.9,331.6,350.6,395.4,428,456.9,471,538.9,594.1,661.2,709.2,800.1,894.4,945.9,1059.3,1169.2,1233.6,1319.6,1378.3,1435.9,1629.3,1694.2,1708.3,1815.9,1853.4,1891.9,1906.1,1950.4,2063.5,2130.2,2139.6,2210.6,2301.9,2379.3,2477.8,2561.5,2666.3,2876.2,2920.5,2961.7,2923.8,3004.9,3109.2,3218,3223.8,3343.9
T11136:1971-06-30 12-00-00:649,695,802,826,803,852,906,1030,997,1133,1187,1156,1286,1315,1338,1256,1325,1335,1425,1429,1517,1845,1970,2159,2234,2368,2425,2705,2848,3050,3392,3529,3730,3937,4291,4572,4840,5044,5219,5189,5406,6757,7311,8025,8158,8851
T2727:1970-12-31 12-00-00:16200,15900,14100,13700,13900,11900,11300,11500,12100,11900,12000,11200,10000,8700,8200,8200,8200,7900,7000,6100,5900,5600,5700,5700,5900,5200,5400,5800,5800,5000,4900,4800,4500,4100,3800,3800,3800,3700
T2771:1986-12-31 12-00-00:4086,3917,3833,3665,3429,1503,981,1094,1182,1139,1205,1158,1092,1137,1252,1241,1195,1163,1213,1266,1362,1611,1810,1835,1742
T21574:1987-12-31 12-00-00:4940,5270,5490,5870,6070,5920,5780,5610,5640,5530,5500,5090,5270,5440,5510,5150,5010,4990,5090,5030,5590,5710,5730,5740,5600,5610,5950,5940
T8476:1963-12-31 12-00-00:660,620,600,610,660,1010,1040,1180,1250,1470,1590,1680,1520,1590,1590,1680,1920,2170,2580,3030,3180,3780,4370,5100,5630,6390,7430,8060,8960,9660,10310,12100,12020,13900,15260
T15061:1956-12-31 12-00-00:480,480,490,520,520,520,500,540,550,540,620,630,650,680,740,780,880,1120,1270,1570,1780,1880,2080,2290,2470,2600,2730,2690,2990,3070,3070,3230,3180,3580,3830,4190,4020,3830,3720,4010,4390,4960,4360,4220,4460,4540,4790,4810,5060,5020,5180,5190,5530,5930,5990,6280,6630,6870,6650,6520,6190
T14586:1970-12-31 12-00-00:323.7,354.8,374.7,418.8,580.2,666.5,737.4,806.2,852.6,921.2,1381.9,1525.5,1415.6,1204.7,1227.2,1230.3,1001.9,1092.1,1106.7,1188.2,1349.6,1342.6,1342.3,1370.4,1391.4,1466.5,1575.8,1611.5,1384.4,1493.8,1970.5,1889.2,1866.3,2117.4,2549.5,3132.5,3535.9,3976.4,4456.9,3183.5,3887.4,4754.4,4835.9,4616.1,4534,3196.6
T6226:1969-01-01 12-00-00:280.4,297.7,309.2,329.4,397.7,350,451.6,465.1,500.9,597.9,621.6,655.9,771,838.7,899.5,1000.3,1102.3,1085.9,1148.6,1161.5,1274.1,1334.2,1318,1450.6,1487.4,1377.3,1497.5,1572.8,1669.2,1775.4,1922,1911.4,2214.3,2277.5,2299.6,2581.1,2570.5,2517.2,2701.7,2946,2654,3056.8,3389.9,3451,3458.5,3785.2
T5697:1969-01-01 12-00-00:302.2,334.5,339.9,373,420.7,473.2,575.4,465.6,548.1,628.9,628.8,675.3,755.1,796.2,835,908.9,926.4,987.3,1037.4,1069.6,1158,1273.4,1359.4,1469.2,1589,1648.6,1669.7,1726,1817.2,1819.7,1838.3,1860.5,1907.5,1900,1903.2,1988.6,2037.6,2116.2,2229.4,2462.6,2513,2574,2720.3,2853.4,2927.9,3067.9
T4138:1950-01-01 12-00-00:586.1081,632.56405,674.33755,699.86745,714.07565,741.4281,789.4233,820.94025,828.3265,857.883,878.1708,904.9811,933.555,956.6745,988.5117,1035.375,1090.9907,1141.2573,1191.6202,1255.1468,1296.8499,1351.9917,1416.2939,1497.6007,1589.696,1652.0908,1695.945,1782.386,1895.8852,2009.2628,2101.1698,2178.2458,2229.1624,2222.1318,2259.106,2311.6866,2409.4266,2488.4122,2557.7166,2608.7662,2645.321,2658.627,2676.9574,2751.4982,2843.3732,2957.3488,3042.6092,3149.4458,3285.1262,3437.4992,3599.7032,3738.2932,3846.7564,3983.9628,4207.1616,4505.1164,4789.104,4940.4728,5000.6724,4924.3108,4887.6336,4927.9028,5002.0716,5134.0076,5284.9892
T5740:1990-01-01 12-00-00:2710,2730,2740,2810,2870,3060,3200,3350,3410,3380,3300,3310,3390,3470,3470,3430,3400,3410,3390,3260,3270,3290,3310,3390,3460,3470
T10532:1983-01-01 12-00-00:3485,3810,3847.5,3817.5,3195,2640.875,2327.5,2200,1987.5,1867.5,2485,3125,3252.5,3322.5,3242.5,2519,2258,2055.25,2135.5,2705.25,3423,3650.25,4222.75,4278.25,4485.75,4270.5,5286.25,6026,7061.25
T6557:1969-01-01 12-00-00:377.2,388.4,410.8,446.9,513.5,556.1,600,655,724.2,798.5,889.1,965.5,1062.1,1065.1,1122.4,1233.4,1301.7,1353.2,1396.7,1519.8,1636,1699.1,1736.9,1825.5,1878.3,1973.4,2060,2133.9,2238.6,2313.7,2383.2,2479.7,2603.8,2665.7,2772,2862,2954.7,3139.1,3235.2,3337,3190.3,3278.4,3509.9,3592.2,3602.5,3717.4,3845.4
T13225:1970-12-31 12-00-00:158.0302812,185.6148048,221.9298536,246.2338723,273.6852621,263.4209666,330.4135256,389.1998076,385.4209196,413.9125835,476.7454108,502.4889364,509.0492165,535.5357248,607.8591457,696.0829459,741.0581201,777.8523185,880.9131668,1011.2556579,1118.5314689,1210.5070531,1182.6212181,1127.571704,1277.8129105,1241.3091221,1333.1434077,1529.0079204,1696.4124449,1837.2615678,2087.6109007,2176.3508494,2079.5560047,2153.2683814,2265.2755542,2412.7968692,2571.9997935,2833.2360209,2849.2350085,2329.7895035
T14884:1985-12-31 12-00-00:4500,3230,3120,3690,4340,4780,4480,4150,3930,4320,4680,5850,8140,9280,9750,10350,10040,9660,9100,8640,9330,8620,10270,9490,7750,7260,6730,5790,5690,6610,7360,7940
T5777:1990-01-01 12-00-00:1440,1450,1520,1620,1760,1860,1850,1930,2000,1950,1960,1940,1970,2020,2050,2080,2080,2090,2010,1860,1890,1970,2110,2220
T13798:1980-12-31 12-00-00:610.943728,537.583713,547.420828,571.963445,771.115118,756.971023,310.884065,608.524495,1238.894165,2075.436309,3657.480225,3197.883037,2225.114121,1069.826083,1827.068,1488.59585,1911.668072,2290.903425,2772.47051,4291.430248,4008.403462,3241.636877,3715.541107,2407.176654,4294.66138,3856.944246,4209.74755,2548.76863,3134.149872,2799.699872
T22817:1998-12-31 12-00-00:1240,1130,1320,1080,1000,1130,970,690,850,840,910,740,1180,1530,1560,2210,2350,2740,2430
T5235:1984-01-01 12-00-00:4317.3,4397.6,4635.6,4430.4,4680.9,4849.1,4801.3,4847.5,4759.1,4631.3,5235.5,5489.4,4997.1,4976,5379.8,5848.1,5641.5,5485.5,5408,5333.1,5444.6,5643.5,5657.5,5590.9,5519.9,5603.1,5328.6,5292.5,5516.9,6121.1,5787.6,6085.5
T17399:1972-06-30 12-00-00:233,274,296,291,312,339,362,390,440,547,630,647,644,737,831,805,811,686,893,792,615,605,685,664,748,992,1098,1281,1320,1409,1488,1580,1671,1812,2062,2311,2571,2817,3078,3367,3581,3687,3754,3867,4025
T17735:1969-12-31 12-00-00:493,649,753,825,843,960,1335,1279,1396,1514,1444,1611,1747,2370,3147,3130,3587,3983,4279,4455,4658,4861,4986,5289,5471,5553,5865,5786,6049,5930,5939,6199,6426,6822,7123,7289,7407,7607,7906,8790,9461,9316,9523,9682,9799,9738,10098
T16060:1991-01-01 12-00-00:1730.864,1705.435,2562.798,3177.443,3402.021,2867.384,2409.47,2486.465,2524.423,2168.333,1869.86,1521.701,1398.495,1490.046,1611.379,2315.797,2371.444,2285.689,2912.986,2676.608,2576.27,2825.765,3133.218,2752.433
T15718:1970-01-01 12-00-00:851.4450836,946.330299,1001.599567,1089.44051,1295.122147,1371.675384,1880.573958,2308.350165,2878.60352,3168.994187,3347.586296,3733.940102,4020.045388,4196.104928,4647.600628,5197.710977,6202.153338,6560.850742,7673.505133,8427.216818,9116.835937,9575.052732,10348.75652,10391.23337,11305.44708,11511.71413,12870.76608,13146.68695,14035.09289,14490.93815,14105.10666,13157.1778,13553.34659,15180.60267,17100.7749,18468.86386,18110.29108,20907.94139,19159.05931,18847.6216,19413.75887
T12297:1960-06-30 12-00-00:150,140,140,180,180,180,190,180,210,240,250,260,260,320,380,370,440,540,520,570,540,680,740,760,770,1130,1400,1090,1510,1900,1790,1410,1690,1870,2050,2340,2880,3540,2910,3170,3840,4090,4040,4450,6240,7570,8180,10390,10440,11730,10860,10510,12800,13200,14240,15380,13480
T13393:1980-12-31 12-00-00:421.3083629,618.3500231,810.0873143,711.6994491,837.2284077,731.2614964,533.0273535,612.873678,714.4126685,930.7307615,1023.7592702,1352.9584192,1368.3211468,1147.5168116,1171.9335665,1075.6604164,1001.0599399,1373.0519903,1734.9239674,2066.9749353,2527.3537587,3107.0027315,2975.4839207,2632.5484435,2644.9244423,2698.7361607,3431.6124503,3106.2131316,3419.6279617,3417.5941733
T10968:1971-06-30 12-00-00:1155,1176,1230,1335,1170,1266,1263,1240,1247,1323,1294,1383,1312,1386,1470,1566,1587,1570,1566,1564,1587,1539,1557,1637,1690,1692,1686,1635,1622,1756,1741,1765,1674
T5258:1969-01-01 12-00-00:501.82,564.67,582.63,631.63,819.64,818.69,866.78,856.23,1010.75,1148.22,1147.46,1326.6,1435.37,1348.19,1345.52,1473.1,1545.33,1565.99,1594.17,1620.95,1749.48,1837.04,1815.25,1987.87,1829.72,2146.97,2198.25,2450.37,2540.16,2653.66,2552.54,2749.29,2750.61,2877.34,2920.19,3089.58,3059.76,3207.66,3589.15,3694.51,3484.73,3699.41,4004.37,4086.38,4156.3,4167.21
T10197:1988-12-31 12-00-00:9040,9280,9350,9190,9480,10000,10140,10190,10680,11430,8940,8090,8030,8250,9430,8830,9300,9220,10160,11290,10250,10560,8700,6770,8730,10000,9500,6850,6380
T14977:1995-12-31 12-00-00:1600,1600,1500,1400,1300,1300,1300,1400,1400,1400,1500,1500,1500,1400,1300,1400,1400,1300,1300,1400,1500
T8081:1963-12-31 12-00-00:340,370,390,430,470,520,640,710,720,760,880,1070,1240,1380,1500,2050,2330,2420,3210,3180,4770,5550,8140,11090,12130,10890,11500,10270,12860,12440,14460,15370,16330,16780,15380
T14803:1980-12-31 12-00-00:2192.764,2426.629,2411.858,2361.215,2650.3,2786.403,2673.512,2674.567,2900.349,2896.128,2968.927,2996.359,2918.285,2962.597,3119.8,3264.343,3336.087,3603.016,3471.134,3663.154,4095.727,4220.224,4457.611,4624.31,4735.091,4919.726,4850.092,5045.277,4783.623,4510.364,4841.652,4681.283,4875.413,4363.711,4398.528
T12242:1960-06-30 12-00-00:366.9,397.4,423.7,451.9,487.4,540.7,598.7,653.4,712,782.2,861.5,963.9,1067.6,1159.1,1379.4,1660.2,1896.2,2135.6,2391.9,2712,3017.1,3367.1,3920.5,4385.4,4642.3,5059,5708.3,6314,6693.6,7052.3,7512,7881.9,8232.9,8661.3,8874,8841.2,8849.6,8976.1,9467.3,9700,9917.5,10275.6,10577.2,10621,10887.2,11739,12929.2,13759.5,15415.1,17494.4,17825.3,17711.5,18746.8,20248.6,21376.9,22356.5,23018.6
T8297:1963-12-31 12-00-00:931,1027.6,1104.5,1197.3,1249.6,1373.5,1427.6,1373.6,1509.3,1846.9,2141.3,2726.9,3039.2,3117.6,3460.5,3923.8,4673.3,4732.7,5396.1,5216.4,5356.6,6376.3,6960,6932.4,6275.4,7094,7259.1,7140.1,7459.1,7676,8608.3,10022.8,10615.3,12388.9,13632.6
T10420:1982-12-31 12-00-00:3367,3443,3465,3548,3765,3952,3996,4102,4184,4269,4392,4477,4430,4521,4467,4395,4362,4098,3792,3470,3075,2970,2884,2855,2880,2995,3075,3077,3008,2924,2901,2882,2818,2545
T14376:1960-12-31 12-00-00:1724.21,1822.39,2081.19,1970.11,1804.65,1755.05,1959.93,2252.33,2321.81,2167.53,2330.71,2384.54,2493.25,2050.62,2033.98,1882.55,2231.95,1707.44,1595.15,1606.28,1734.18,1492.91,1676.85,1542.14,1390.94,1338.12,1235.23,1456.53,1636.35,1768.83,2251.35,1987.17,1881.74,1967.62,1884.57,1868.5,1984.7,2215.97,1960.66,1884.67,2125.08,2115.17,1922.87,1873.58,1976.85,1839.2,1717.22,1777.17,1829.01,1759.17,1739.69,1768.78,1734.19,1758.89,1765.17,1787.96
T21511:1987-12-31 12-00-00:519.66,460.09,625.56,590.89,744.69,823.28,846.4,919.07,999.11,1278.04,1820.84,2548.06,2903.93,4096.12,3691.39,3972.11,3510.81,4208.11,4849.96,5411.67,7632.48,7125.08,6835.93,6866.1,6640.81,4964.43,5229.27,9973.9
T4474:1990-01-01 12-00-00:2920,2980,3020,3030,3140,3240,3320,3380,3430,3570,3570,3590,3530,3490,3580,3600,3620,3660,3640,3510,3570,3650,3690,3700,3790,3900
T6263:1969-01-01 12-00-00:387.8,414,438.9,469.8,514.8,562.2,607,646,701.7,745.1,832,939.8,1046.3,1133.4,1194.6,1312.9,1397.7,1487.7,1580.5,1718.4,1879.6,1986.3,2025.5,2125.4,2171.7,2238.4,2348.1,2377.9,2471.2,2633.3,2770.8,2867.2,2961.2,2913.8,3007,3163.4,3312.4,3492.9,3691.1,3924.3,3897.4,4007.2,4234,4400.4,4479.1,4591.5
T12823:1963-12-31 12-00-00:1351,1364,1419,1485,1453,1571,1642,1781,1892,2116,2489,2935,3389,3866,3936,4494,5141,6563,7700,7977,8190,8597,8986,8055,8207,8322,8994,9260,11897,12914,15695,18867,17960,19496,22209
T14491:1967-12-31 12-00-00:1168.57,1214.24,1187.54,1058.04,1085.37,1169.49,1377.25,1446.29,1716.29,1839.72,1887.92,1836.93,1912.39,1880.01,1957.06,2098.92,1635.45,1732.57,1782.33,1636.84,1645.57,1915.44,2167.37,2429.97,2859.61,3230.41,4009.85,4532.07,5230.84,5720.71,6373.75,6963.21,7227.38,7529.85,8172.06,9372.45,10112.85,10792.35,11330.86,12028.21,12425.71,13893.99,14990.7,15783.79,16375.76,17093.76,16048.6,16434.87,17048.36,17032.01
T7165:1990-01-01 12-00-00:3470,3710,3920,4150,4470,4240,4280,4640,4910,5050,5320,5440,5640,5770,5910,6140,6440,6720,6910,6550,6580,6940,7180,7390,7610,7850
T21443:1977-12-31 12-00-00:2250,2102,1566,1369,1559,2486,3156,3090,3960,4800,5450.1,4343.55,5004.55,5084.93,3837.07,4497.67,12104.09,13622.52,8808.37,1373.67,384.75,11680.7,4820.19,4025.03,4690.06,770.93,2779.41,4272.48,5838.77,1611.85,4267.95,2418.75,1098.88,11340.27,13709.48,2176.62,2909.1,1785.89
T11071:1971-06-30 12-00-00:1264.1,1258.2,1337.6,1221.4,1252.6,1227,1238.3,1378.1,1378.2,1449.7,1531.7,1523.4,1651.9,1704.2,1706.6,1927.6,1941,2085.5,2555,2512.9,2572.1,2514.2,2654.5,2600,2696.1,2764.2,2784,2882.7,2838.1,2910.5,3004.1,3047.2,3104.8,3107.9,3161,3152.2,3104.7,3155.6,3203,3297,3481.9,3606.6,3866,3835.9,3632.9,3529.3
T19685:1980-12-31 12-00-00:3033.756,2986.918,2998.026,3064.016,3232.155,3240.433,3183.787,3203.246,2074.437,2083.64,2190.114,2208.057,2195.923,2245.124,2233.959,2346.018,2183.44,2076.852,2246.727,2236.7,2382.787,2521.74,2570,2623.708,2595.225,2537.904,2480.963,2411.861,2373.278,2428.747,2328.455,2272.547,2202.752,2170.656,2097.936
T14073:1960-12-31 12-00-00:2277.6,2480.8,2670.9,2836.6,3301.4,3609.2,3899.2,3592.9,4038.7,4238.9,4941.1,5315.2,6008.4,5929.6,5528.5,6377.6,4984.3,4826.9,4657,5679.2,5164.6,4810.7,4284.9,3683.3,4034.1,4111.5,3545,3778,4155.1,4690.4,4678.6,5274.1,5038.2,5829.4,5906.9,6568.7,6919.1,7080.1,7191.2,7336.1,7451.8,8180.4,7348.2,7175.4,7827.3,7811.8,7904.1,8390.4,9055,8707.2,8507.5,8394.7,9033.9,10708.9,9361,10788.5
T21446:1977-12-31 12-00-00:6778,7395,7144,6561,6131,6397,6387,6800,6650,6170,6244.44,6572.19,5825.98,5587.3,5216.84,4250.94,3796.52,2574.51,2444.46,2267.3,2489.21,2211.81,1963.68,1591.57,1351.25,1197.7,1456.53,1260.38,1216.84,1035.52,886.51,1317.65,2020.83,2728.6,2970.08,2846.47,2693.28,2090.8
T5579:1969-01-01 12-00-00:303.4,324.9,335.6,354.1,406.1,459.4,489.8,557.2,584.5,643.2,724.2,814.6,877,925.8,978.4,1061.2,1102.2,1183.3,1270.2,1357.6,1406.1,1450,1481.9,1551.3,1611.2,1672.7,1740.6,1842,1931.1,2024.3,2084.8,2214.7,2311.9,2375.6,2497.5,2531.1,2603.8,2693.1,2838.3,2984.9,2975.9,3069.3,3172.4,3268.5,3302.1,3384.3
T3091:1995-12-31 12-00-00:700.88,747.56,804.99,933.14,961.85,1067.46,1190.67,1258.55,1322.45,1426.1,1489.6,1607.45,1820.93,1973.68,1879.68,1759.23,1755.51,1719.3,1681.25,1722.68,1767.47
T679:1992-01-01 12-00-00:4416.01,4887.13,5397.65,5757.52,6001.12,6221.92,6528.43,7016.57,7471.34,7820.64,7953.84,8420.06,10369.24,11284.85,10785.43,12775.33,13473.27,12061.37,11266.71,11870.7,12246.56,13241.82,13736.66,14638.02
T8347:1963-12-31 12-00-00:832,897,947,996,1037,1170,1358,1501,1646,1831,2151,2366,2611,2991,3574,4488,5314,6100,6890,7021,7338,8018,8641,9380,10360,11848,13351,15012,15643,16977,18557,20771,22795,25210,27461
T11022:1971-06-30 12-00-00:2573.4,2646.2,2792.7,3354.7,3221.8,3018.1,3138.5,3216.5,3133.7,3203.7,3169.4,3241.5,3333.9,3341.6,3370.2,3470,3528.9,3681.1,3649.4,3657.2,3664.7,3569.8,3523.7,3433.2,3501.3,3629.7,3642.7,3886.6,3761.7,3587.7,3536.4,3423.1,3349.7,3332.8,3365.4,3468.4,3572.7,3766.5,3967.9,4136,4214.5,4376.1,4418.4,4465.3,4592.6,4691
T17975:1963-12-31 12-00-00:310,310,270,260,310,290,310,340,370,370,410,650,660,770,920,1060,1200,1040,1370,1430,1650,2080,2190,2140,2640,3320,3690,4200,4270,4130,4460,4330,4190,4610,4660
T15970:1960-01-01 12-00-00:5037.049,5578.411,6146.427,6070.063,5928.391,5930.191,6038.863,6240.238,6362.137,6376.024,6426.149,6457.627,6366.281,6052.586,5953.329,6015.051,6179.512,6388.825,5580.203,4689.476,4873.969,5223.804,5148.268,5127.689,5274.022,5541.741,5778.833,5911.359,5956.313,5799.434,5296.322,5286.048,5894.302,6445.013,6834.351,7153.911,7552.658,7974.837,7963.251,7696.162,7444.269,7216.706,7135.631,6900.16,6470.335,6607.222,7011.859,7113.013,7601.894,8081.006,8152.251,8114.32,7932.301,7659.737,7375.957
T6971:1969-01-01 12-00-00:208.8,232.8,256.1,289.7,321.7,345.7,407.9,467.9,490.2,540,586,673.7,804.6,861.4,893.8,990.2,1044.6,1035.9,1018.6,1044.5,1129.2,1225.6,1268,1365.9,1450.7,1514.7,1581.7,1635.5,1719.6,1809.9,1900,1971.7,2069.9,2068.4,2088.8,2106,2162.5,2231,2318.8,2439.5,2439.8,2482.8,2622.5,2731.2,2801.7,2928.3
T6807:1969-01-01 12-00-00:1624.4,1786.3,1948.3,2246.5,3526.7,3001.1,3253.8,2501.6,3060.4,3900.9,4290.7,3648.9,3734.4,4858.1,4804.2,6249.5,6331,6234.1,6452.2,6271.9,6987.4,7523.3,7744.8,7708.3,7523.9,10134.3,8147.1,10094.1,9610.1,9674.8,10240.9,10892,10560,9864.1,10903.1,12198.1,11627.8,9411.5,12553.1,14838,13259.5,13195.7,20222.6,18127.4,21123.9,18958.1
T12001:1990-01-01 12-00-00:5780,5780,5820,5760,5750,5880,5920,6050,6190,6380,6630,6680,6390,6260,6310,6530,6720,6860,7050,6890,6940,7140,7430,7720,7970,8280
T1668:1969-12-31 12-00-00:3237.7,3395,3561.9,3472.3,3649.8,3945.2,4355.4,4732.2,5041.8,5402.4,5903,6374.3,6957.5,7661.1,8223.8,8738.4,8784.9,8947.9,8932.2,8627.6,8606.6,8797.5,9032.2,9187.2,9390.2,9497.1,9511.3,9494.6,9447.6,9379.7,9346.4,9384.3,9367.3,9353,9416,9521.4,9667.6,9866.4,9870.6,9950,10000,10017.1,10087.8,10167.7,10219.7,10269.3,10319.5,10303.6
T8724:1963-12-31 12-00-00:410,360,450,450,500,500,580,510,660,540,690,620,820,1020,890,900,1070,1040,1140,1220,1290,1240,1310,1310,1230,1210,1300,1450,1480,1580,1540,1670,1670,1660,1780
T19481:1980-12-31 12-00-00:1492.9,1731.8,1993.7,2369.8,2707.6,2975.6,3234.1,3751,4193.4,4748.1,5412,6105,6692,7265,7525.61,7736.07,7801.5,8083.82,8393.7,8550.32,8570.84,8805.871,9151.484,9744.269,10450.342,10913.238,10687.761,11134.25,11299.63,11623.8,12183.7,12701.38
T12458:1977-12-31 12-00-00:1286.12,1341.2,1353.32,1202.57,1035.67,731.47,643.07,727.38,821.93,950.34,1045.15,1021.5,949.35,914.32,993.48,1106.37,1119.48,1062.54,1055.94,1066.91,1000
T6489:1969-01-01 12-00-00:425.1,452.7,469.6,514.1,562.8,618.3,669.3,727.4,805.9,893.8,988.4,1090.2,1200.8,1267.2,1354.3,1482,1574.8,1662.1,1756.1,1885.3,2048.5,2222.3,2236.9,2388.7,2469.1,2565,2688,2850.1,2988.7,3224.6,3282.1,3418.7,3555.8,3636.5,3731.6,3937.3,4079.6,4333.1,4427.9,4535.5,4276.5,4358.1,4678.3,4905.7,4930.9,5122.9
T13362:1978-12-31 12-00-00:747.751895,1068.890728,1272.623779,1575.660006,2027.860204,2216.492712,2502.428346,2899.286919,3426.42697,4073.623165,4068.699387,4624.847672,5254.787602,5671.855129,5889.668055,5781.089174,5800.885329,5888.103614,6474.487226,7141.606668,7816.908192,8093.10883,8939.585459,9896.584838,9641.059079,9509.561251,9773.925759,10253.921816,10702.451519,11076.714832,11552.744223
T19396:1990-12-31 12-00-00:88.646062,117.625574,138.509422,272.730542,363.458517,456.817111,552.169878,699.610274,724.148886,718.210598,1032.173126,989.654757,1031.452009,1242.218695,1252.130936,1336.429751,1457.935083,1490.202383,1549.82699,1745.626942,1826.458144,1818.582894,1880.919804,1665.908859,1649.809803
T11121:1971-06-30 12-00-00:796.82,803.7,765.51,786.35,758.37,763.57,780.78,705.37,709.06,699.95,716.99,763.98,768.19,790.68,814.47,830.37,881.16,899.86,916.9,1017.95,1069.42,1123.93,1272.78,1260.17,1245.4,1278.33,1311.64,1297.76,1344.93,1352.68,1383.29,1414.14,1415.44,1463.65,1490.03,1523.65,1565.48,1577.65,1586.18,1565.73,1527.92,1516.09,1525.26,1563.85,1635.39,1652.72
T2778:1986-12-31 12-00-00:1547.2506,1865.8609,2142.3905,2435.5324,3061.6807,3775.3582,4309.6291,4836.3347,5262.5051,5657.5022,5918.8526,6200.6183,6415.6215,6598.0375,6925.5165,7246.2557,7484.8012,7697.6657,7768.1565,8084.4005,8367.4216,8727.1506,9446.3451,9643.4212,10000,10399.0487,10689.4555,11054.3345,11654.139,12279.2387
T9502:1960-12-31 12-00-00:612.38,662,749.18,826.14,919.44,1000.49,1153.31,1253.62,1486.16,1749.04,2031.36,2240.03,2486.9,2853.25,2833.68,2844.59,2941,3176.88,3457.63,3438.54,3667.71,3686.4,3640.56,3793.84,3914.82,4229.18,4414.57,4561.74,4832.8,5370.75,5600.93,5725.84,5698.17,5883.42,6011.2,6457.87,6755.58,6720.48,7252.76,7151.17,7463.19,7466.1,7932.71,7973.96,7902.7,7929.83,7920.97,7996.98,7731.86,7592.49,7789.81,7234.63,6796.49,6895.26,7051.92
T17558:1990-06-30 12-00-00:3918,3946,3881,3885,3946,4047,4071,4158,4309,4371,4523,4608,4802,5171,5627,6154,6614,7194,7876,8410,8859,9290,9664,10056,10392,10755,11390
T9174:1987-12-31 12-00-00:4551,4652,4902,5361,5696,6120,6361,6574,6759,6994,7392,7847,8492,9207,9851,10280,10553,10899,10812,11205,11790,12279,12539
T8567:1977-12-31 12-00-00:5587.4,5988,6028.6,5921.1,6407.3,6946,6953.4,7651.7,7736,7544.2,6850.6,7375.6,7295.7,7296.2,7447.6,7464,7827.5,8322.3,8724.3,9342.2,10000
T17185:1975-06-30 12-00-00:1340,1370,1600,1710,1900,3380,3460,2640,3400,3270,2930,3410,4310,4780,4000,4030,3810,3520,3700,4110,3870,3730,3360,3240,3360,3310,3660,3990,4130,3960,4060,5150,5840,6470,8310,8710,9780,11450,11090,10000,9700
T11861:1990-01-01 12-00-00:2040,2030,2070,2110,2190,2400,2470,2580,2840,2950,3000,2930,2690,2600,2710,2820,2930,3030,2910,2560,2600,2720,2770,2870,2990,3140
T20403:1970-12-31 12-00-00:2792,2879,3267,3615,3998,4000,4928,4923,4847,5608,6198,6653,7613,7860,9578,10494,11091,10738,10405,10304,10337,10206,11068,9769,10164,10463,10394,9163,9606,9718,10412,9951,8859,8406,7669,8098,7775,7720,7099,5477
T2779:1970-12-31 12-00-00:478.337865,520.983776,543.37288,589.515756,636.87404,645.360577,689.413803,715.662361,718.75419,733.594967,705.384697,711.767553,687.273563,697.73582,717.394313,767.138387,794.551259,840.040096,810.306187,817.620975,836.593706,816.774903,900.212202,958.928374,1030.340311,1116.90616,1191.865865,1286.557322,1383.108042,1420.869402,1509.027254,1555.312417,1665.598111,1829.475085,2039.32298,2205.098497,2444.053017,2672.637565,2687.616413,2526.371212,2484.092629,2592.545247,2705.083006,2808.46848,2850.969651,2978.42079,3118.572526
T22661:1992-12-31 12-00-00:2662,2665,2654,2660,2656,2653,2654,2649,2654,2659,2662,2659,2649,2644,2643,2631,2636,2643,2636,2636,2648,2650,2653,2645,2645,2637,2644,2646,2656,2650,2661,2652,2647,2654,2661,2666,2664,2662,2655,2662,2664,2657,2660,2650,2655,2648,2650,2646,2650,2664,2674,2663,2660,2665,2663,2665,2654,2655,2653,2659,2646,2669,2676,2689,2690,2686,2692,2693,2696,2697,2697,2699,2706,2700,2708,2693,2703,2701,2695,2694,2700,2698,2702,2703,2710,2715,2717,2717,2715,2708,2716,2717,2717,2713,2719,2725,2728,2734,2739,2753,2757,2770,2770,2780,2788,2788,2797,2800,2792,2778,2770,2777,2783,2795,2792,2797,2790,2797,2793,2798,2783,2788,2788,2792,2798,2791,2794,2792,2795,2792,2793,2799,2807,2810,2816,2813,2816,2822,2833,2848,2859,2842,2852,2852,2855,2854,2860,2861,2849,2842,2860,2854,2861,2871,2867,2860,2872,2882,2880,2875,2882,2891,2882,2881,2878,2885,2884,2890,2890,2887,2900,2904,2901,2893,2887,2891,2883,2889,2906,2908,2908,2902,2894,2905,2922,2934,2939,2939,2951,2945,2941,2965,2961,2950,2952,2949,2952,2956,2982,2988,3001,2991,2996,2973,2980,2985,2988,2993,2981,2971,2942,2954,2953,2956,2947,2939,2957,2966,3007,2995,3000,3005,2998,2998,3010,3019,3026,3048,3070,3044,3030,3029,3034,3042,3057,3054,3062,3046,3072,3072,3070,3069,3069,3070,3074,3070,3067,3079,3071,3085,3064,3068,3069,3085,3081,3073,3082,3092,3091,3095,3088,3104,3115,3104,3114,3099,3091,3113,3114,3128,3122,3105,3117,3123,3129,3131,3131,3138,3155,3151,3156,3156,3155,3164,3162,3156,3139,3148,3158,3168,3165,3170,3167,3150,3150,3155,3151,3158,3151,3164,3173,3167,3168,2660,2644,2650,2659,2660,2676,2698,2712,2748,2789,2793,2817,2852,2878,2891,2917,2958,2979,2978,3040,3074,3082,3108,3147,3157
T17770:1963-12-31 12-00-00:860,900,1030,1120,1280,1370,1500,1680,1950,2410,2910,3320,3320,3930,4370,4770,4860,5240,5500,6050,7090,8850,9300,10600,12080,14230,13850,10370,11340,11710,13970,15060,16220,16380,19330
T11591:1987-01-01 12-00-00:8992.7,8990,8994.3,9049.3,9121.7,9109.6,9087.2,9063.2,9102.1,9160.9,9192.4,9240.2,9299.9,9392.7,9527.3,9613.2,9687.2,9703.7,9722.2,9738.2,9753,9794.8,10000,9920.3,9885.9,9862.7,9837.6,9794.2
T21519:1972-12-31 12-00-00:89.91,116.635,115.109,136.533,152.159,184.395,171.269,196.49,241.135,254.978,279.316,344.718,439.194,433.551,525.972,562.314,558.811,1259.945,542.552,645.852,665.371,1010.108,853.517,1019.918,1096.002,1944.132,2311.767,2508.812,3139.979,2325.552,2059.945,2284.161,2098.541,2342.297,3083.984,3406.341,3099.394,2471.38,2424.941,1291.346,2543.822,2169.297,1180.281
T16016:1960-01-01 12-00-00:509.3884,501.5531,561.8071,628.9316,646.1649,669.2165,700.6254,758.4379,776.6586,780.0787,743.0463,755.6131,794.6191,807.5291,818.2449,851.6242,867.232,899.034,932.7872,958.0178,989.4398,1030.227,1064.936,1085.932,1098.729,1113.97,1106.495,1115.503,1106.186,1091.887,1112.927,1082.007,1096.42,1182.109,1219.688,1262.519,1335.179,1396.975,1444.618,1474.237,1467.918,1380.808,1375.242,1364.369,1328.728,1302.689,1248.633,1177.541,1153.326,1188.514,1125.496,1067.282,1045.84,1029.563,997.9412
T17667:1969-12-31 12-00-00:1160,1150,1280,1600,1480,1250,1740,1940,2370,3310,3020,3240,3610,3420,4250,3800,4150,4950,5010,4080,4230,4360,4250,4710,5160,4860,4940,4800,4980,5370,6660,7310,7320,6980,7580,7640,8760,8260,8080,8500,9640,10920,10630,10480,10120,9700,9870
T9240:1971-12-31 12-00-00:90.604018,104.99947,127.348792,165.029433,196.354941,237.685594,261.660575,294.437575,365.427768,423.4808,469.980989,416.708968,433.923329,416.254591,400.55,409.718141,577.910838,723.102688,778.339162,777.391452,959.587898,997.534987,1096.772415,1089.546363,1144.511164,1363.710035,1323.88599,1200.459913,1214.486473,1201.013266,1074.232886,1076.355967,1163.268355,1449.355945,1658.346558,1738.412434,1808.877787,2040.10963,2243.154727,2158.83323,2120.326076,2307.839457,2182.039159,2297.423235,2344.243926,2016.500485
T4509:1969-01-01 12-00-00:341.3,338.2,394.2,423.7,481.9,532.2,570.8,629.3,660.5,708.6,760.4,831.1,883,904.3,987.4,1039.2,1096.4,1177.7,1232.8,1303.2,1384,1436.7,1482,1567.7,1604.3,1609.7,1670.6,1751.2,1824.7,1880.4,1987.6,2068.8,2272.1,2355.7,2420.6,2521.4,2444.4,2474.7,2563.4,2628.8,2619,2684.6,2821.8,2939,3052.3,3226.1
T20655:1960-12-31 12-00-00:2300,2300,2400,2500,2600,2700,2900,3000,3200,3400,3600,3800,4100,4000,4000,4100,4200,4200,4100,4100,4100,3800,4100,4400,4600,4400,4300,4300,4900,5200,5000,5100,5000,5300,5200,5400,5500,5400,5400,5500,5800,6400,5700,6000,5900,6000,5700,5900,6200,5900,5900,5800,5500,5900,5900
T13232:1976-12-31 12-00-00:710.3,532.75,929.23,431.91,444.56,418.81,150.98,135.16,411.07,594.4,638.56,737.85,553.94,441.35,682.35,1043.68,1076.89,1285.21,1700.71,1622.45,2390.62,3750.39,5068.37,6274.88,5043.4,5069.3,5845.27,5209.61,4898.58,4459.54,4856.78,8323.01,9156.87,8289.11
T5451:1969-01-01 12-00-00:171.2,193.5,213.4,232.2,252.3,283.5,314.4,327.2,353,384.5,428.5,474.5,552.7,586.8,606.4,658.4,684.6,720.5,747.9,841.8,917.2,968.2,1003.9,1070.2,1134.6,1224.1,1240.8,1313.7,1409.5,1426.2,1504.3,1629.7,1691.9,1713,1720.6,1833.5,1901.5,1823.6,1905.5,2047.4,2083.2,2126.4,2192.8,2239,2256.9,2469.1
T15230:1995-12-31 12-00-00:370,330,370,370,880,860,390,640,670,680,1500,1400,2890,2590,3590,5500,5970,9450,11260,12870,16780
T10403:1949-12-31 12-00-00:34.1,50.1,80.6,124.2,81.8,123.6,128.2,196.9,217,378.3,318.3,364.8,221.8,238.3,263.5,286.6,299.8,272.7,198.3,648.5,1023.4,1176.3,1234.9,1247.1,1139,1345.1,1810.5,2344.3,2367.7,2006,1727.8,1550.9,1412.7,1363.1,1317.1,1302.5,1349.4,1386.6,1394.3,1340.5,1309.4,1369.9,1411.3,1465,1479,1616.4,1752.3,1760.7,1805.6,1961.4,2149.7,2263.3,2257.88,2252.3,2195.3,2078.2,1976.5246,1923.6,1863.7499,1856.1663,1786.3912,1715.493,1634.0088,1570.77
T20169:1990-12-31 12-00-00:7112.6,7657.3,7976.9,7439.8,7748.1,7470,6996.8,6614.6,7042.8,6739,5753.3,5830.7,5444.5,4985.9,4668.7,4568.1,3908.9,3754.6,3846.5,3417.4,3452.6,3251,3610.4
T3321:1981-12-31 12-00-00:5994,6149,6566,6615,6835,7090,7242,7585,7720,7972,7506,7468,7549,7517,7401,7586,7750,7723,7796,7870,7839,7959,8048,8148,8282,8266,8130,8110,8107,8002,7878,8028
T17007:1995-12-31 12-00-00:1790.065,1879.11,2084.067,2231.847,2357.567,2662.828,2758.747,2811.724,2842.635,3075.253,3231.366,3512.803,3775.184,3811.388,3323.285,3692.046,3938.093,4036.434,4120.559,4268.186,4453.051,4680.874
T5488:1969-01-01 12-00-00:253.05,251.87,274.01,307.94,336.17,403.57,402.79,473.9,529.69,590.16,646.11,726.57,806.77,876.76,846.66,975.41,1023.09,1020.96,1046.7,1149.71,1264.24,1361.91,1445.86,1543.94,1602.02,1674.17,1712.71,1838.94,1982.5,2093.93,2041.16,2267.89,2266.13,2396.91,2551.07,2778.77,2912.7,3180.7,3467.03,3614.9,3522.76,3632.45,3703.59,3820.94,3930.78,4149.49
T17201:1986-06-30 12-00-00:6450,6960,6980,7250,7660,7900,8030,7960,7960,7770,7740,7600,7500,7500,7680,7680,7730,7980,8060,8260,8400,8520,8490,8740,8910,9170,9360,9650,10000,10170
T7579:1980-12-31 12-00-00:421.268,447.822,466.754,520.582,654.197,806.927,1061.456,1091.334,1255.369,1034.027,824.687,785.949,603.582,992.993,544.114,913.716,1626.916,1316.503,1170.024,1515.36,2842.81,2639.002,2760.494,3100.49,3369.269,3162.642,2664.152,2438.422,2039.611,1830.154,3130.441,2669.933,2895.283,2742.879,2276.879,2805.18
T18698:1960-12-31 12-00-00:4714.849,4739.016,4599.853,4626.519,4628.186,4610.686,4744.849,4817.346,4771.515,4861.512,5078.172,4946.509,5013.173,6039.808,7953.08,8097.242,8628.892,8889.716,8662.224,9388.867,11569.63,11606.3,11654.63,11493.8,11441.3,11264.64,10363.84,9933.016,9933.016,10056.35,10193.01,10249.67,9998.848,9729.69,9513.03,9524.696,9424.699,9492.197,9238.872,9001.379,9110.188,8973.427,8797.715,8792.522,9047.866,9404.484,9918.636,10311.61,10885.48,9929.888,10000,10244.09,10146.28,10516.75,10793.73,10387.78,9704.839
T20323:1995-12-31 12-00-00:788.7,831.2,826.8,837.8,867.2,881.4,928.1,997,1060.9,1144.8,1204.5,1251.4,1320.4,1344.7,1487.9,1558.3,1634.6,1694.3,1755.9,1832.5,1899.9
T14902:1985-12-31 12-00-00:2883,3102,3235,3275,3442,3688,3710,3944,4034,4274,4319,4327,4476,4520,4558,4518,4812,5193,5539,5973,6093,6633,6911,7222,7513,7655,7665,8169,8255,9162,10222,11363
T1845:1963-12-31 12-00-00:170,180,190,200,230,240,280,310,350,410,460,530,670,810,840,990,1090,1280,1400,1450,1620,1760,1960,2140,2540,3060,3310,3890,4070,4410,5030,5240,5560,5830,6520
T21749:1995-12-31 12-00-00:107.7,120.4,99.4,151.8,212.9,219.2,238.2,286.2,404.9,460.4,542.1,664.2,846.1,1198.5,1613.6,2561.3,3214.7,4429.4,5261.5,5758.3,7475.1
T19564:1980-12-31 12-00-00:2424.418,2795,3659.996,4057.888,4281.531,4487.337,4680.185,4817.694,5017.25,5133.721,2638.892,2773.962,2912.538,3057.822,3248.384,3470.197,3718.384,3888.974,4051.028,4254.91,4340.654,4647.115,4943.905,5080.706,5239.102,5643.217,2394.375,2555.61,2946.486,2662.339,2663.465,2659.511,2398.012,2503.987
T793:1992-01-01 12-00-00:1491.338,1530,1650.2024,1758.9489,1739.8595,1755.4367,1828.907,2057.6068,2319.4281,2644.2534,2557.3667,2264.8364,2464.7225,2810.0047,3081.2924,3457.9992,3656.3948,3684.0019,3475.1382,3620.9216,3877.1968,4023.0379,4296.4774,4371.3484
T7706:1960-06-30 12-00-00:660,690,720,760,790,830,870,920,960,1010,1070,1140,1210,1280,1350,1430,1490,1560,1610,1640,1670,1710,1740,1780,1810,1850,1900,1940,1970,2000,2040,2080,2140,2250,2420,2610,2780,2950,3090,3220,3330,3430,3520,3590,3640,3670,3690,3700,3720,3760,3810,3870,3940,4010,4060,4090,4100
T3680:1960-12-31 12-00-00:4430,5660,5770,6100,7320,7110,5940,6890,7010,7400,8360,9800,8770,8460,6330,5240,5080,5590,6180,5400,5360,5170,5360,6930,7010,8550,7390,7230,7960,9660,8900,8300,7740,7860,7630,5980,6540,7430,7850,9470,6650,6490,8330,5600,5370,6790,6630,6460,7200,8180,7410,7120,5130,6910,5120
T16130:1961-01-01 12-00-00:1221.79,1162.92,1248.031,1292.444,1391.071,1246.23,1338.4,1312.123,1222.783,1334.141,1526.266,1708.59,1776.077,1886.775,1950.773,1789.942,1764.552,2186.457,2328.348,2430.351,2330.828,2365.231,2254.322,2235.752,1851.231,1760.752,1781.892,1730.457,1779.344,1779.222,1833.043,2021.768,1945.842,1866.397,2145.166,1958.42,2194.168,2338.796,2512.177,2579.252,2486.716,2522.663,2499.337,2517.198,2555.13,2534.116,2498.274,2800.372,2836.889,3054.978,3293.559,3480.964,2930.94,3144.639
T22825:1998-12-31 12-00-00:2430,2510,2450,2160,2680,2900,2940,2170,1930,2440,1930,1340,2090,4160,4530,7030,8290,8960,8040
T6638:1969-01-01 12-00-00:421.3,466.2,501.5,541.2,596.2,665.4,740.5,811.8,871.7,979.1,1056.5,1133.4,1237.2,1279.9,1341.7,1451.7,1526.1,1597.1,1681.3,1792.6,1941.2,2075.7,2120.6,2216.3,2298,2432.8,2561.1,2708,2809.5,2963.2,3053.5,3319.7,3405.6,3411.9,3440.5,3609.6,3700.9,3983.7,4097.5,4244.9,4029.6,4121.3,4290.7,4461.8,4528.5,4710.6
T6404:1990-01-01 12-00-00:3600,3450,3520,3660,3890,4150,4260,4380,4530,4770,4870,4700,4540,4620,4680,4740,4940,5250,5240,4980,4950,4940,5140,5180,5250,5130
T5038:1969-01-01 12-00-00:593.73,594.03,617.76,720.68,817.09,855.77,996.93,999.47,1103.69,1241.65,1347.9,1323.39,1563.25,1702.55,1737.7,1857.01,1874.45,1975.96,2010.96,2025.28,2353.19,2442.84,2472.68,2828.62,2922.13,3055.66,3065.96,3332.85,3461.78,3497.62,3610.83,3861.17,4067.05,4049.67,4210.55,4677.01,4679.25,4847.37,5169.9,5571.11,5280.75,5358.89,5753.41,5705.73,6339.6,6365.24
T21802:1997-12-31 12-00-00:938.97,956.75,942.11,956.98,886.66,853.52,876.62,987.94,1039.26,1128.28,1107.29,1092.85,1000,1066.68,1084.65,1088.01,1111.82,1128.21,1117.22
T21964:1977-12-31 12-00-00:4061.3,4879.9,4999.6,5371.6,5599.6,5212.1,5468.9,5737,6239.4,6744.6,7305.1,7894.3,8936.1,9670.6,9034.2,9526.4,9626.9,9843.8,10033.4,9742,10000
T6992:1969-01-01 12-00-00:210.9,225.33,253.47,269.08,293.93,343.71,397.35,440.53,474,563.48,737.52,834.92,927.11,1034.81,1062.48,1095.63,1167.44,1147.27,1070.67,1057.54,1186,1239.58,1259.57,1386.13,1454.15,1508.79,1603.5,1683.28,1878.85,1916.44,1915.52,2065.79,2339.69,2302.97,2438.76,2534.82,2578.04,2770.52,2955.47,3293.52,3207.15,3413.1,3877.72,4164.11,4361.71,4590.12
T14307:1970-12-31 12-00-00:1752.0606,1813.4778,1935.0619,2037.378,2047.8992,2039.3682,2163.9557,2258.8168,2343.7968,2377.6207,2389.6644,2304.2505,2277.9675,2331.9211,2416.4918,2421.1399,2424.66,2506.3279,2634.5697,2695.8207,2731.8587,2718.9999,2739.9227,2803.3719,2851.1107,2914.1565,3022.604,3042.581,3100.8281,3150.0732,3217.4946,3150.9487,3187.386,3189.0407,3256.2273,3299.96,3283.9365,3369.138,3340.3085,3228.4806,3345.9802,3324.97,3244.1126,3293.9319,3293.4007
T890:1970-01-01 12-00-00:1115.9,1120,1130,1170,1180,1360,1350,1400,1390,1380,1378.5,1377.7,1415.5,1414.1,1396.7,1389.3,1359.6,1366,1343.5,1330.6,1355.7,1444.2,1527.1,1540.9,1556.3,1589.8,1613.2,1620.4,1626.2,1630.9,1617.8,1622.2,1629.6,1622.3,1618.1,1617,1617.6,1613.9,1619.5,1627.5,1724.6,1746.8,1783.6,1816.8,1857.7,1879.3
T11157:1960-12-31 12-00-00:8720,8300,7950,8160,8350,8250,8590,8810,8990,8950,9450,10000,9780,9350,8900,8510,8190,7900,7900,7560,6930,6630,6690,6870,6300,5920,5450,5380,5480,5120,4740,4580,4140,4060,4110,3690,3500,3370,3050,3260,3220,3060,2930,3170,2990,3240,2920,2900,2850,2810,2670,2560,2670,2500,2370
T1452:1990-06-30 12-00-00:447.8,470.9,513.2,519.2,446.3,554.5,575.5,640.3,621.9,740.2,796.1,745.6,716.9,708,701.4,938.9,1132.6,1472.4,1783.4,2082,2145.2,1991.8,1952.8,1843.7,1839.6,1614.1,1527.8
T4369:1990-01-01 12-00-00:1190,1140,1160,1190,1250,1300,1380,1440,1440,1470,1470,1350,1350,1400,1380,1360,1400,1410,1360,1290,1300,1320,1330,1350,1370,1370
T21504:1972-12-31 12-00-00:1392.91,1336.72,1400.4,1525.28,1565.46,1566.09,1564.79,1592.92,1639.09,1631.65,1738.41,1818.52,1924.17,2051.44,2153.34,2234.48,2398.87,2550.69,2598.66,2680.49,2623.23,2382.95,1890.84,2156.02,2134.87,2595.69,2878.92,3141.8,3703.19,3483.18,2934.07,3636.68,3853.83,4360.94,5053.91,5062.51,4569.65,4020.09,3896.48,4511.31,3971.15,3485.81,3914.59
T11042:1971-06-30 12-00-00:3797.1,3796.1,3628.4,3622.2,3749.2,3812.3,3983.1,4167.1,4391.2,4436.2,4338.2,4285.1,4209.8,4065.1,4027.9,4029.4,4047.5,4115.9,4350.3,4476.6,4674.8,4630.2,4667.9,4705.7,4675.8,4717.5,4825.5,5007,5109.2,5189.1,5218.5,5289.1,5382.2,5355.5,5375.8,5432.1,5478.7,5587.1,5745.5,5715.8,5693.7,5898.8,6135.9,6353.6,6340.7,6511.5
T21229:1992-12-31 12-00-00:3599,3668,3971,4427,4439,4420,4591,5563,7016,6407,6600,6644,7791,7983,10354,10556,11398,8647,10567,11624,11051,13215,11621,11507,11561
T20061:1995-12-31 12-00-00:1177.846,1131.661,1513.779,1819.728,2050.854,2760.729,3025.016,3390.286,3599.77,4996.06,5325.244,5387.154,5664.315,6448.178,6730.771,7143.924,7212.82,7580.316,8146.355,8997.144,8731.222
T8367:1977-12-31 12-00-00:5973.6,6769.5,6685.9,6858,6626.6,7275.2,6779.8,7294.9,7448.1,7846.7,8685.5,10209.5,9905.2,9683.2,10348,10734.9,10318.7,10371.9,9380.8,9939.1,10000
T11356:1987-12-31 12-00-00:670,710,550,670,570,440,620,740,780,1950,1940,2530,2790,2500,2120,1950,1980,1930,1400,1470,1300,1280,1370,1490,1300,1640,1620,1870
T19677:1980-12-31 12-00-00:2138.8844,2076.6374,2192.5461,2206.8678,2383.37,2412.6931,2503.2858,2544.7612,2641.7563,2643.146,2662.5828,2832.6491,2993.3878,3174.613,3254.7728,3390.2705,3461.1027,3612.8848,3794.4518,3950.5044,4045.4876,4196.8302,4271.0512,4394.6831,4475.6511,4587.6617,4293.2494,4445.3971,4505.4655,4764.8706,4825.7132,5043.3199,5238.2469,5377.5194
T17282:1990-06-30 12-00-00:2080.8,2203.1,2246.3,2275.7,2363.4,2514.4,2644.6,2762.8,3005.8,3234,3468.9,3858.5,4208.1,4675.5,5204.1,5867.4,6352.6,7148.2,8058.5,8674.3,9039.4,9980.4,10259.8,10568.2,11403.8,12368.4,13606.5
T9823:1995-12-31 12-00-00:5811,5972,6144,6226,6447,6541,6838,7114,7372,7785,8163,8489,8798,9191,9528,10019,10675,10847,11539,11894,12371
T7955:1969-12-31 12-00-00:2184.6,2165.2,2164.2,2352.8,2664,2685.8,2444,2582.1,2860.1,3255.4,3580.6,3581.3,3801,3664.8,3648.6,4256.8,4537.6,4459.4,4463.4,4686.7,4952,5005.5,4809,4949.4,5320.1,5740.1,6296.5,6869.5,7609,8427.3,9244.9,10087.1,9846.7,9170.8,9342.8,9828.1,10514.3,11261.8,11928.2,11842.8,10000,10247.1,11033.5,12024.6,12445.5,13196.7,13469.7,13411.4
T3076:1995-12-31 12-00-00:1028.1,1069.17,1070.53,1092.95,1120.31,1213.18,1257.22,1304.5,1335.26,1290.67,1328.65,1365.7,1417.97,1474.83,1559.59,1595.74,1622.22,1655.54,1744.37,1843.57,1919.93
T21123:1987-12-31 12-00-00:66.1,95,82.2,2068.6,3540.8,3508.2,3262.5,2211.8,1535.7,986.7,873.4,2543.9,2241.6,3300.9,2761.4,2769.9,3052.3,4150.4,4607,5103.1,5688,5769.8,6451.7,7039.3,4508.5,2138.7,2543.4,2739.4,4887.9,4374.4,4549.9,4306.4,7144.6
T1910:1977-12-31 12-00-00:7717.6,7880.3,8213.6,8354.9,8542.8,8573.9,8456.2,8593.3,8785.4,8818,8883.6,9258.5,9443.2,9562.9,9236.6,9499.3,9435.8,9115.4,9411.8,9548.2,10000
T14024:1960-12-31 12-00-00:934,967,984,965,990,1020,1072,1184,1550,1420,1426,1445,1500,1596,1612,1698,4362,6199,6253,6658,1836,2001,2003,1266,1070,1246,1435,1396,1781,1226,745,3819,3389,3335,183,185,1271,2322,2451,2255,2780,2850,3334,3397,5251,3852,7057,8292,7600,8972,11588,10858,10842,11123,10512,13458
T6694:1969-01-01 12-00-00:407.3,440.7,458.1,503.7,554.6,602.5,647.3,710.9,783.9,877.2,977.1,1082.1,1180.8,1245.3,1302.6,1414.5,1510.1,1591.7,1680.4,1801.6,1926.3,1990.4,2048.3,2145.8,2225.7,2249.4,2340.8,2440.1,2546.5,2660.2,2741.9,2923.5,2942.2,2939,3068.8,3253.9,3426.4,3525.2,3712.8,3875.2,3897.4,3907.5,4104.3,4192.3,4180.7,4303.7
T15540:1970-01-01 12-00-00:1990.198156,1988.558048,1986.060881,1983.985774,1985.062264,2007.345241,1980.38676,1973.576622,1973.588801,1990.467151,2119.19759,1849.256266,1938.934273,1973.650499,2076.110854,2082.321226,2093.447594,2149.161594,2267.139823,2345.214434,2741.332606,3114.392626,3239.605752,3350.869104,3584.228787,4165.635449,4712.640974,5179.935811,5779.03034,5495.97501,6274.155663,6076.819744,6200.933919,6670.549777,7277.791018,7472.135969,8170.7006,8542.785492,8739.516713,7739.156647,8426.941175
T15937:1993-01-01 12-00-00:1376.912,1484.04,1782.704,2220.304,2271.936,2467.032,2438.51,2648.062,2696.896,2311.311,2191.511,2470.848,2840.44,3196.787,3506.588,3718.68,3678.121,3993.382,4095.741,4458.113,4385.253
T635:1990-01-01 12-00-00:480,491,507,533,565,602,631,696,779,871,974,991,971,1011,1100,1169,1226,1274,1341,1390,1415,1478,1518,1487,1468,1544
T1973:1963-12-31 12-00-00:731,774,813,880,934,991,1017,1034,1150,1264,1306,1376,1608,1831,2071,2297,2258,2488,2834,3145,3792,4497,4929,5512,6000,6901,7178,7509,7885,8058,9051,10006,10773,11168,11225
T18310:1963-12-31 12-00-00:700,750,790,870,860,950,970,1040,1000,850,910,1040,990,1200,1280,1600,1860,1580,1870,1520,1570,1830,1870,1990,2080,2170,2510,2480,2550,2690,2860,3270,2990,2850,2920
T15969:1960-01-01 12-00-00:2161.367,2339.375,2654.674,2802.225,2842.5,2812.984,2868.884,3022.472,3152.871,3168.503,3107.873,3206.1,3228.035,3113.815,3189.533,3840.089,4030.681,3817.115,3911.795,3699.559,4262.63,5056.796,4782.254,4901.551,5029.086,5172.617,5611.867,5775.076,5766.353,5347.267,5103.163,5665.632,5925.389,6572.8,6491.469,6580.653,6791.884,7183.992,7312.975,7525.716,7427.991,7755.52,8237.517,8283.654,8242.712,8120.385,7543.41,6754.276,6961.846,6871.419,6511.505,6453.214,6650.959,6294.753,6582.611
T6766:1969-01-01 12-00-00:277,300.5,341.8,378,416.5,457.3,500.6,523.3,574.2,650.7,700.4,771.9,865.8,933.6,1024.8,1112.8,1175.2,1221.4,1306.8,1400,1518.6,1572,1598.6,1658.2,1744,1860.7,1980.4,2093.8,2206,2294.1,2387.4,2480.3,2513.2,2528.5,2624.2,2711.3,2802.1,2951.3,2995,3001.6,2927.9,2944.3,3017.6,3063.9,3100.8,3197.3
T10343:1972-12-31 12-00-00:921.08,1060.08,1268.51,1193.45,1344.15,1460.5,1570.63,1701.63,1813.22,2062.22,2398.49,2484.24,2525.67,3076.77,3516.78,4069.22,4050.8,4182.93,4016.48,4041.92,3686.85,3596.73,3648.03,3647.52,3577.8,3963.44,4596.57,3286.45,4158.71,5066.7,4695.55,4425.66,4529.03,4909.6,5467.71,5975.47,6028.16,5823.44,6457.78,6824.19,6467.08,7032.47,5790.92
T15317:1980-01-01 12-00-00:1394.64285714286,1418.13909774436,933.27067669173,1088.72180451128,943.515037593985,774.948095238095,855.708333333333,595.460833333333,640.761666666667,788.5325,1065.56083333333,1069.45666666667,649.324166666667,927.639166666667,921.029166666667,816.673333333334,810.111666666667,874.209166666667,795.104166666667,762.64,785.509166666667,753.254166666667,654.9275,855.9025,910,769.105339105339,828.855950812473,1177.46847355543,1567.72004203526,994.614969571491,1239.38388543823,1724.03751364111,1688.2027163508,2314.46579116236,2148.26451093625,1946.21192880177
T18261:1963-12-31 12-00-00:328,356,370,413,444,482,521,543,566,604,639,703,762,877,956,1098,1191,1378,1497,1670,1845,2054,2243,2313,2362,2565,2651,2753,2894,3047,3302,3428,3620,3830,4180
T19156:1990-12-31 12-00-00:2458.0221,2654.25384,2854.32966,3053.85633,3285.23404,3373.09899,3717.67118,4148.92722,4460.27831,4790.0169,5091.63344,5348.44016,5801.94659,6286.20185,6685.00939,7062.80265,7280.0531,7601.91133,8103.47245,8157.08974,8768.82125,8790.6081,9269.76431,9548.04884,9870.21611,10180.17655,10957.70446
T16514:1990-01-01 12-00-00:1055,1096,1104,1144,1199,1239,1287,1345,1385,1386,1402,1427,1445,1445,1460,1509,1565,1606,1622,1601,1594,1610,1641,1660,1673,1657
T6163:1969-01-01 12-00-00:552.4,592,631.2,687,745.8,811.2,872.5,945.4,1036.3,1156.9,1284,1449.2,1625.9,1753.3,1890,2105.7,2266.9,2416.5,2636.1,2916.7,3179.9,3292,3288.5,3523.2,3566.9,3720.8,3941.6,4161.1,4437.6,4642.4,4781.1,5240.8,5349.5,5373.9,5358.4,5644,5878.5,6381.4,6814.7,6854.8,6457.1,6527.5,6824.4,7138,7049.8,7353.6
T13789:1970-12-31 12-00-00:123.2591102,135.3818564,155.7854273,190.1526775,288.6723776,275.1093695,292.5857406,359.7397579,449.7035899,552.0601739,609.2915435,689.4834152,645.1190958,790.4166918,990.2202872,1011.4968188,1075.1401165,1168.1220576,1321.8191886,1414.7026022,1490.304153,1486.3154711,1697.3620474,2001.3359091,2381.4597373,2678.5454788,2848.6802139,3261.9463962,3624.2548505,3944.0002512,4322.9800282,4561.5383951,4771.6461747,4815.3105581,5164.7977657,5648.1105101,5961.0756895,6116.82994,6727.7514687
T11389:1992-12-31 12-00-00:1539,1568,1584,1581,1578,1650,1754,1726,1764,1741,1705,1725,1744,1769,1767,1821,1829,1852,1831,2000,2036,2134
T12858:1977-12-31 12-00-00:1678.7,1910.3,2083.2,2337.6,2619.7,2456.2,2790.5,3802.8,4225.9,4469,5192.5,4967.1,4965.9,5783.1,6332.5,6245.9,6140.7,6409,8115.2,8141.8,10000
T3712:1993-12-31 12-00-00:867,784,728,699,741,605,581,621,1238,1474,1577,1792,1588,1334,1740,2161,2448,2261,2543,2234,3300,4502,6559,6031
T3490:1970-12-31 12-00-00:131.33730873812,145.84945918161,168.77458495699,223.37302838956,253.39221706369,285.37664847504,311.62067820077,361.72951555176,442.5506292235,544.8350653184,568.44654095301,523.44177075736,546.04773311008,494.20761985799,480.21523030886,478.16312367672,563.79164147257,656.45261445045,762.57905169776,791.61667056966,978.92933400903,1051.4366991346,1162.1936866964,1088.122658328,1166.0717670809,1368.8615909208,1458.5813315864,1431.4979965746,1444.2981973423,1491.5431255431,1317.1920888976,1361.9013479521,1538.3794444066,2019.1631779173,2405.3171363543,2477.7683907501,2733.0373640124,3184.8158992934,3544.7393307934,3299.8037451751,2993.6157656484,2877.9783048959,2456.7066668402,2398.6201139036,2360.7977233217,1948.6018764698
T9341:1987-12-31 12-00-00:1361.32248,1551.03324,1743.76472,1852.00304,2234.37725,2731.08715,3207.20218,3469.11831,3954.36292,4884.47014,5241.16612,5661.51453,5282.71086,5076.52427,5144.92051,4697.91277,4655.50099,5164.17707,6397.28578,7817.42679,9164.83319,10160.37574,10839.71072,11333.7612,13978.0586,16232.19161,17488.71052,18094.61613,16856.31878
T16748:1960-12-31 12-00-00:242.77,266.115,292.254,321.565,353.484,385.072,416.634,446.248,483.488,535.656,602.216,674.272,752.555,866.549,1005.847,1147.438,1317.859,1491.566,1670.918,1912.793,2200.546,2448.77,2702.317,2953.041,3195.107,3456.021,3714.994,3997.844,4356.488,4761.702,5164.658,5513.315
T5493:1969-01-01 12-00-00:405.5,394.8,407.4,453.7,488.4,529.1,542.9,613.8,683.8,784.8,882.6,1022.3,1267.2,1584.1,1766.1,1976.4,1954.6,1847.3,1921.7,2009.7,2091.1,2180.9,2236.8,2405.4,2409.9,2489.5,2586.9,2741.2,3046,3183.4,3438,3740.4,3552.3,3806.9,3698.6,3863.3,3979.5,4215,4206.9,3905.2,3871.8,3768.6,4108.4,4317.8,4356.6,4444.7
T22437:1987-12-31 12-00-00:999,988,994,1073,1100,1130,1110,1092,1118,1110,1137,1108,1115,1122,1110,1117,1065,1108,1103,1066,1031,997,995,1000,1018,1044,1028,1024,1052,1095
T5401:1990-01-01 12-00-00:3580,3520,3620,3620,3680,3770,3730,3830,3940,4040,4090,4080,4100,4230,4350,4440,4680,4910,5020,5150,4970,4990,5100,5140,5040,5080
T1667:1969-12-31 12-00-00:1689.7,1828.4,1990.4,2149.6,2301.6,2480.4,2697.9,2867.4,3039.3,3238,3477.2,3837.8,4211.2,4497.9,4645.8,4837.1,4973.7,5036.6,5107.7,5286.5,5439.8,5631.6,5865.8,6042,6182.2,6352.8,6554.4,6691.3,6827.9,6925.7,7121.3,7391.9,7569.7,7897.2,8304.6,8638.8,9055.7,9393.5,9712.4,10031.5,10000,10291.7,10593.3,10701.1,10814.9,11007.5,11063.2,11188.8
T4073:1960-01-01 12-00-00:8302.066461,8743.653158,8644.662516,7927.159036,7969.731576,7854.819521,7660.483263,7280.651156,8496.001128,8418.880248,8541.35855,8044.688562,7696.371978,7936.433768,7484.54178,7273.229263,7293.53344,7599.75371,7577.523502,7258.983255,6707.997519,7645.7251,7616.804794,6912.235188,7368.981613,7895.156876,7682.644472,7002.575311,7022.840776,6914.393203,6361.214983,5999.340765,5631.176515,5388.583817,6059.962465,6260.127919,5604.322264,5711.502354,5791.541668,6062.713259,6053.350824,5951.416002,5814.4313,5276.74449,5327.044264,5323.156216,5170.098334,5286.998703,5487.454186,5243.954489,5952.979272
T8208:1992-12-31 12-00-00:1700,1770,1820,1900,1960,2050,2090,2110,2130,2160,2170,2260,2340,2430,2560,2670,2750,2780,2810,2860,2940
T6309:1990-01-01 12-00-00:2538,2474,2416,2422,2460,2507,2507,2550,2583,2673,2741,2715,2673,2704,2713,2709,2707,2737,2724,2572,2566,2594,2631,2676,2722,2736
T2201:1977-12-31 12-00-00:3751.8,4038.5,4334.2,4673.7,4611.3,4788.5,4575.2,4870.4,4873.5,4160.8,3987.3,5223.9,5034.9,5239.8,5658.4,5719.7,6642.9,7426.9,8063.6,9044.4,10000
T2825:1992-12-31 12-00-00:2254,2287,2422,2424,2458,2503,2610,2660,2764,2847,2982,2966,3087,3236,3420,3562,3646,3797,3994,4018,4096,4397,4527
T1909:1963-12-31 12-00-00:900,933,964,1046,1091,1217,1295,1404,1494,1658,1710,1853,2027,2259,2394,2661,2843,3096,3539,3806,4051,4226,4551,4683,4909,5404,5701,5958,6366,6709,7025,7131,7537,7646,7874
T11019:1971-06-30 12-00-00:1712.8,1652.2,1649.1,1885.2,2074.8,2056.5,2033.1,2100.1,2067.4,2167.7,2087.6,2138.8,2099.8,2081.9,2088.9,1946.9,1946,1975.2,1934,2059.8,2048.9,2118.2,2173.6,2196.6,2260.7,2312.3,2335.7,2513.8,2609.2,2737.4,3170.6,3080.1,3004.9,3049.4,3067.6,3115.6,3187.6,3198.9,3283.7,3425.4,3415.2,3485.5,3615.5,3600.8,3731.5,3789.7
T3460:1970-12-31 12-00-00:7141.47,7335.91,7444.37,7590.17,7716.82,7808.7,7804.79,7786.15,7784.68,7766.54,7783.86,7787.9,7730.68,7636.83,7661.57,7658.23,7685.28,7673.47,7649.35,7513.36,7544.13,8008.9,7949.45,7980.92,8073.9,8121.28,7995.83,7942.21,7918.04,7860.87,7855.84,7811.81,7755.45,7580.42,7559.57,7545.62,7543.6,7553.49,7584.37,7572.16,7551.09,7558.55,7631.29,7656.17
T22318:1960-12-31 12-00-00:633.694,656.273,682.99,714.443,733.335,772.868,844.353,848.023,893.188,930.24,935.833,945.486,1020.439,1111.056,1067.521,1054.621,1125.631,1165.959,1165.031,1204.844,1123.444,1124.797,1080.916,1103.717,1176.543,1172.158,1181.056,1186.158,1226.574,1237.897,1205.085,1189.346,1239.546,1266.83,1302.922,1329.737,1380.65,1374.587,1401.094,1425.579,1444.217,1463.322,1494.247,1506.167,1509.156,1538.594,1520.953,1514.827,1474.899,1358.33,1437.49,1420.672,1363.131,1410.565,1446.033
T22148:1977-12-31 12-00-00:3030.7,3140.6,3237.6,3725.3,3833.2,4255.7,4440,5081.9,5203.6,6444.2,7102.7,7254.2,7374.3,8001.8,8006.5,7719.3,6781.3,7909.3,9182.5,9542.7,10000
T15156:1994-12-31 12-00-00:155.01,163.91,797.71,934.03,921.23,953.73,1161.1,1037.93,849.319,837.89,1162.59,1421.17,1757.351,1983.081,2294.111,1823.84,2306.96,3021.824,2623.982,2723.428,3332.595887,3171.568555
T14733:1982-12-31 12-00-00:2737.546,2704.146,2696.746,2531.546,2570.455,2590.455,2528.309,2379.809,2343.8,2316.1,2219.3,2022.5,2060.6,2044.05,2018.9,2054.343,2082.4,2092.1,2097.6,2104.1,2118.42,2121.5,2132.5,2131.3,2132,2148.5,2134,2059.9,2078,2073,2073,2094,2096
T7314:1969-01-01 12-00-00:371.9,385.2,402.1,417.5,451.1,492.4,572.3,630.7,669.3,775.1,876.5,976.7,1085.1,1165.2,1265.8,1420.7,1553,1655.7,1758.3,1868.9,2040.3,2154.2,2195.9,2325.4,2455.2,2524.1,2696.3,2784.9,2850.2,2982.4,3010.2,3129.6,3323.1,3367.5,3436.2,3582.6,3808.8,3938.9,4091.4,4213.9,4151.3,4129,4271.9,4513.1,4432.2,4557.7
T560:1982-01-01 12-00-00:1257.36,1410.44,1577.74,1771.64,1999.56,2205.42,2563.17,2799.53,3097.63,3358.83,3731.79,3944.38,4103.96,4369.57,4601.08,4843,5145.08,5583.34,5975.23,6499.8,7039.2,7773.47,8456.54,9226.87,9966.52,10714.54,11238.31,11870.66,12349.92,12716.36,13415.17,14127.99
T4139:1955-01-01 12-00-00:955.27167969,1002.9231445,1030.1757813,1003.4769531,1016.737793,1029.6554688,1033.7369141,1032.7836914,1015.7311523,974.18613281,1006.2418945,1046.8694336,1093.8511719,1137.2248047,1166.8935547,1297.480957,1370.7724609,1414.1486328,1550.5745117,1650.4667969,1741.4873047,1777.2328125,1853.5369141,1950.9826172,2059.7677734,2216.6771484,2117.9986328,2026.2275391,1886.2955078,1787.2337891,1716.1470703,1838.6800781,1967.6164063,2118.8583984,2290.4603516,2546.15,2815.4685547,3192.85,3829.5925781,4836.6445313,6692.5554688,10889.189844,9958.7875,9268.4289063,8705.6039063,8257.0070313,7925.6960938,7637.3960938,7471.7429688,7428.5929688,7484.21875,8755.7359375,10172.604688,11943.384375,14143.853125,17397.88125,23208.104688,24678.385938,26681.140625,28888.740625
T3124:1987-12-31 12-00-00:1844,1795,1595,1648,1633,1583,1564,1447,1428,1314,1209,1205,1143,1081,1047,1019,979,875,857,824,759,735,665,622,571,552,502,455
T18453:1977-12-31 12-00-00:4081.6,4433.9,4658.3,4784.1,5124.5,5374.5,5587.4,5614.8,5773.8,6008.7,6582.3,6693.4,7269.9,8380.1,8443.4,9442.5,8820,8545.2,8911.2,9324.6,10000
T4557:1990-01-01 12-00-00:2210,2160,2120,2070,2100,2050,2120,2250,2310,2380,2450,2540,2550,2520,2520,2500,2530,2550,2540,2340,2350,2390,2480,2540,2570,2610
T8057:1992-12-31 12-00-00:723.6,769.8,806.2,854.8,896.1,925.2,947,980.6,1032.6,1131.8,1234.9,1304.4,1387.1,1473.5,1575.5,1680,1901.2,2088.5,2260.6,2288.8,2301.3,2364.5,2472.5,2605.5
T4603:1990-01-01 12-00-00:6490,6710,6260,5970,5830,5900,5910,6040,5980,5730,5760,5670,5850,5910,6200,6430,6660,6750,6620,6600,6740,6960,7110,7150,7330,7540
T5744:1990-01-01 12-00-00:1265.8,1245.3,1258.7,1284.2,1333,1367.6,1409.6,1430.5,1453.4,1454.2,1493.9,1461,1441.4,1437.9,1435.5,1449.8,1434.1,1419.8,1391.8,1300.7,1298.7,1335.7,1372.8,1402.7,1423,1450.8
T422:1990-01-01 12-00-00:1354.1923828,1328.290332,1234.4517578,1245.9052734,1270.0103516,1304.9033203,1312.1202148,1364.8157227,1438.5701172,1556.4460938,1639.3683594,1635.103418,1588.3558594,1555.2322266,1606.2842773,1774.4488281,1864.4027344,2003.2427734,2203.7628906,2346.2265625,2395.4046875,2338.8355469,2432.8914063,2571.7550781,2723.9619141
T1297:1960-06-30 12-00-00:117.9,121.7,146.8,150.9,171.7,199.2,225.2,248.4,271.5,280.8,294.6,312.1,355.9,373.2,427.6,600.6,692.2,746.2,814.5,869.2,962,1075.7,1273,1497.1,1704.2,1819.7,2145.4,2300.5,2105.5,2188.4,2647.8,2601.6,2600.5,2577.9,2504.4,2735.8,2691.6,2601,2450.3,2992.1,2910.3,2988.4,3302,3397,3570.7,4064.4,4714.2,5144.6,5915,6792.3,8026.5,7747.9,7624.7,7707.7,7445.3,7189.4,7459.1
T17001:1995-12-31 12-00-00:4521.802,4729.811,4983.869,5242.219,5506.033,5882.325,6118.77,6305.288,6359.055,6623.148,6901.806,7296.513,7747.021,7757.084,7217.88,7554.733,7769.641,7850.114,7852.697,8060.542,8296.35,8597.904
T21340:1991-12-31 12-00-00:4568.693853721,4843.477016697,5254.04331047,5259.375193015,5220.453095922,5531.247665028,5704.340377742,5733.151081003,5812.275854474,6031.521576369,6400.750436814,6670.481184353,6797.438836874,6893.177070006,7044.348302369,7185.805898553,7538.428035474,7355.983329179,7414.240194945,7645.685367006,8109.519333588,8323.236386842,8354.789929593,8533.6202763527,8622.4205090995
T15652:1970-01-01 12-00-00:3790.55972,4066.184171,4987.024104,6082.910602,5638.463168,5617.522135,4920.851296,4721.564129,4962.659336,5304.552647,5085.259743,5153.953186,5375.178259,5118.960448,5350.97234,5628.294169,6069.997778,6869.463601,7110.423151,7186.388298,7132.46913,7196.063572,7155.472699,7000.193956,7064.830287,6946.447402,7101.763732,7216.697514,7341.794472,7214.347998,7224.904434,7168.99414,6772.752096,7161.60349,7074.011067,7106.31213,7318.80742,7246.374797,7519.274608,7603.231346,7871.033946
T9116:1970-12-31 12-00-00:1817.747,1790.992,1763.079,1752.881,1735.643,1706.477,1682.484,1663.39,1648.6,1642,1633.2,1623.1,1595.5,1580.8,1559.1,1529.5,1519.3,1522.9,1529.4,1526.9,1510.782,1474.613,1415.102,1348.405,1303.517,1268.32,1231.293,1202.59,1181.974,1180.06,1181.937,1172.788,1175.137,1182.213,1197.374,1224.866,1252.932,1280.911
T11578:1987-01-01 12-00-00:1359.32,1408.74,1404.65,1439.17,1399.84,1439.22,1495.17,1499.82,1548.71,1561.48,1579.82,1602.13,1591.92,1578.49,1503.97,1412.63,1311,1282.76,1258.67,1239.38,1246.62,1153.46,1000,979.44,932.1,930.21,921.19,919.21
T11211:1960-12-31 12-00-00:4160,4050,4090,4170,4340,4270,4760,4000,4070,5210,5410,5630,5250,5620,5580,5910,5290,4880,4710,4310,4390,4500,4600,5080,4480,4310,4390,4630,4590,4600,4890,4420,4740,4530,4430,4550,4640,4170,3980,3370,3270,3180,2740,2650,2740,2480,2180,2020,1770,2240,2120,2260,1860,2000
T14485:1990-12-31 12-00-00:5049,4747,4624,4696,4845,4726,5095,5268,5004,5037,4947,5071,4590,4444,4014,3002,2841,2803,2308,2438,2224,1724,1429,1253,1207,1240
T3742:1980-12-31 12-00-00:4100,4100,2400,2200,3100,3000,3700,3900,4300,4200,3700,4300,4300,4100,4400,3100,3000,3000,3100,3100,2900,2600,2900,3000,2900,3200,3300,3800,3800,3700,3700,3600,3300,3600,3500
T15533:1950-01-01 12-00-00:3515.114745,3720.106797,3473.57894,3463.843356,3666.175761,3806.118772,4021.651758,3991.593274,4031.370069,4213.888877,4442.695378,4533.336677,4660.90626,4790.081016,4912.227409,4967.303401,5079.516193,5230.458861,5396.406812,5383.22923,5519.973729,5409.012171,5546.062452,5846.123493,5744.171063,5688.252311,6023.898498,5936.423747,5700.674132,5575.357538,5546.151384,5555.779478,5634.194472,5644.536646,5694.185978,5829.435773,5870.097174,5697.949734,5862.184521,6203.538367,6461.500867,6538.200496,6559.670613,6600.480221,6717.904826,6758.814975,7006.792103,7192.45637,7217.29101,7200.518081,7176.286108,7303.091131,7224.388383,7199.867933,7183.021464,7205.547064,7216.53206,7356.051022,7489.004707,7042.962152,7361.460414
T11565:1987-01-01 12-00-00:5956.9,6020.4,6135.1,6218.3,6223.3,6487.9,6660,6936.9,7085.9,7295.2,7734.8,7822.3,8151.9,8503.3,8624.2,9187,9970.1,10749.1,11538.8,11150.6,10698.5,10631.5,10000,10694,10906.4,10512.2,11299.8,11419.7
T11664:1929-01-01 12-00-00:1757.8,1678.5,1526.6,1412.9,1512.4,1511.6,1581.6,1827.2,1893,1910.9,2144.1,2401.5,2523.7,2850.3,3030.8,3126.3,3388.2,3506.1,3633.6,3634.7,3625.7,3824.4,4105.6,4119.2,4027.8,4195.1,4427.1,4547.5,4716,4851.8,5306.8,5267.6,5460.4,5767.2,5977.6,5952.6,6144.3,6498.4,6759,6896.6,7102.8,7328.2,7555.7,7744.6,8039.2,7430.7,7057.8,7741,8080.3,9078.8,9374.3,8818.3,8187.8,8144.5,8206.1,8319.8,8004,8229.7,8704.2,8796.9,8748.8,8968.4,9206.8,8978.7,9534.9,9640.5,10468,9723.7,10097.2,10586.6,10934.6,10254.9,10460.3,10202.3,10104.3,10097.4,9890.1,9916.6,11068.2,10285,10000,9969.6,9704.2,10202.6,9776.2,10385,10286.1
T5385:1969-01-01 12-00-00:181.65,259.58,249.41,324.02,390.2,385.54,414.13,422.87,422.3,373.89,492.45,550.35,556.02,641.49,818.03,926.63,962.19,882.51,958.28,917.12,965.37,1120.67,1166.71,1201.41,1280.7,1228.38,1203.33,1149.33,1348.65,1483.68,1705.03,1618.37,1716.02,1393.2,1475.92,1319.24,1588.45,1437.79,1463.97,1664.79,1843.29,2269.68,2653.3,2330.91,2932.68,2596.88
T17923:1963-12-31 12-00-00:1070,1130,1230,1430,1610,1770,1960,2110,2280,2460,2580,2560,2460,2700,2900,3200,3520,3770,4020,4000,4290,4760,4670,5200,5730,6480,7160,7620,8230,7820,8380,9220,9730,10440,11400
T14153:1979-12-31 12-00-00:7550,6470,6020,4390,3740,4550,5090,4650,4410,5510,5530,5250,5970,6100,6750,6970,7020,7300,6470,5770,5200,5190,4600,4950,4460,3960,3960,3650,3770,3680,3460,3160,2940,2730,2660,2530,2480
T20343:1996-12-31 12-00-00:5819.502,5985.477,6037.344,6473.029,7261.411,7365.145,7520.747,7593.361,7790.456,8381.743,8817.427,8848.547,9522.822,9149.377,10000,10892.12,11203.32,11172.2,11141.08,10373.44,10031.12
T9150:1970-12-31 12-00-00:69.2452,86.4179,105.3317,123.4075,178.1258,239.4066,309.9351,369.3597,459.1296,545.4887,513.5468,675.0513,727.6272,770.3103,838.8518,927.6609,941.9338,994.0957,1201.6317,1251.967,1355.2002,1444.2908,1616.1363,1623.2263,1820.0611,2046.5106,2146.7464,2121.7228,1989.678,2234.0132,2242.4895,2277.1753,2309.756,2272.0857,2512.6254,2334.0183,2306.2846,2239.6156,2160.6159,2188.1191
T5123:1990-01-01 12-00-00:4790,4730,4710,4700,4950,5020,5090,5190,5200,5360,5430,5370,5400,5140,4800,4780,4780,4880,4940,4720,4420,4480,4530,4580,4700,4880
T2:1979-01-01 12-00-00:2070,2104,2394,1651,1492,1348,1198,1192,1105,1008,994,1420,1582,1286,1133,1322,1157,1244,1843,1794,1426,1170,1021,997,1062,1013,944,861,1002,1302,1603,1598,1366,1288,1148,1139,1062
T5373:1969-01-01 12-00-00:330.7,371.3,398.1,430.8,560.4,527.8,596.3,630.8,635.8,730,847.1,983.7,977.8,1209.5,1302.5,1375.6,1331.8,1437.4,1480.3,1469,1480,1672.9,1644.4,1853.1,1880.7,2085.9,2082.8,2206.8,2348,2540.4,2499.8,2584.7,2837.9,2581.4,3044.7,2860.3,3203.3,3310,3607,3751,3620.9,3784.2,4611.3,4805.5,4923.4,4927.3
T15182:1991-12-31 12-00-00:1360.9577231159,1393.7127081664,1575.8770583197,1645.4145728643,1591.4351851852,1698.093521768,1680.0136156795,1714.2220622761,1692.6255733064,1587.6718727208,1547.2085587534,1786.8150616674,1649.428328115,1743.9576547114,1672.4225670233,1649.2368787414,1460.2466896216,1686.1534105959,1615.4699905103,1681.9644553439,1791.709751229,1782.3192867117,1729.5,1770.9,1792.7
T16877:1995-12-31 12-00-00:6808.00145,6992.83603,7190.9278,7375.30513,7583.307,7587.0282,7876.65055,7874.89252,8268.89916,8469.38257,8667.94926,8905.11241,9164.38156,9470.17046,9722.56002,10000,10338.83442,10470.77056,10433.12314,10203.44659,10057.88179
T4038:1920-01-01 12-00-00:3087.5,2472.8,2488.1,2762.7,2772.5,3017.6,3178.3,3108.6,3202.8,3535,3272.1,2739.8,2371.4,2545.2,2790.4,2926.9,3221.4,3781.8,3371.5,3387.9,3560.5,4205.7,4624.6,4741.5,4668.4,4561.6
T19379:1980-12-31 12-00-00:409.9239,465.5449,549.7253,690.2891,726.6279,777.7769,874.5972,1000.0864,1238.0133,1402.3025,1715.096,1906.231,2171.309,2343.807,2437.73,2635.408,2884.008,3001.792,3373.2817,3626.5148,3946.488,4231.416,4630.581,5449.363,5946.598,6590.749,7303.14,7939.053,8804.112,9543.762,9550.026,9437.162,8849.508,8441.2253
T15753:1970-01-01 12-00-00:1875.7640625,2195.9829688,2299.2053125,2406.5904688,2508.7454688,2586.75,2645.516875,2704.5021875,2744.2775,2779.0528125,2802.52625,2828.125625,2877.306875,2893.239375,2919.1390625,2902.7584375,2871.526875,2860.6096875,2827.1296875,2781.7315625,2747.5859375,2840.474375,3060.9734375,3186.31,3299.524375,3472.5325,3793.004375,3954.74875,4252.2859375,4417.5646875,4366.921875,4303.2440625,4264.49625,4307.4521875,4406.161875,4556.4540625,4738.0734375,4966.5675,5322.53875,5713.7425,6031.69125,6415.059375,6830.91,7252.3275,7708.220625
T8545:1969-12-31 12-00-00:377,403,427,472,550,612,614,659,746,936,1177,1362,1673,1776,1543,1774,1945,1765,1742,1828,1937,2029,1836,1726,1772,1868,2073,2246,2503,2751,2839,3181,3297,2828,2819,3067,3518,4337,5249,5863,4511,3763,4048
T8131:1963-12-31 12-00-00:3140,2570,3680,4420,4180,4250,4430,4640,5070,6590,11630,8120,8900,4760,7440,9760,11630,7720,11680,10600,8960,13830,11920,11210,12760,11070,12260,15450,14290,16630,14300,17810,12210,21660,16990
T17596:1985-09-30 12-00-00:4250,4330,4590,4680,4700,4680,4750,4800,4790,4810,4920,5090,4980,5210,5400,5440,5440,5620,5750,5940,5880,5940,6080,6060,5910,6100,6130,6170,6100,6000,6120,6160,6050,5970,6160,6240,6040,6010,6250,6320,6260,6300,6470,6430,6400,6530,6580,6500,6570,6510,6570,6520,6590,6620,6560,6580,6680,6720,6710,6670,6830,7020,7010,7030,7020,7060,7090,7080,7160,7140,7260,7350,7270,7420,7470,7530,7630,7650,7800,7840,7940,7890,8100,8160,8180,8240,8390,8560,8620,8630,8820,9000,9000,9030,8950,8870,9020,8970,9170,9350,9500,9510,9830,9930,9900,9780,10040,10070,9890,9840,10010,10080,10010,10020,10050,10120,9960,9960,9960,10120,10020,10010,10070,10060,10080,9950
T22300:1960-12-31 12-00-00:5378.2,5028.1,5797.9,4573.6,6266.1,5629.4,4560.5,5253.2,4910.4,5176.7,4589.6,6200.1,6681.6,7389.8,7194.8,7341.7,5863.2,5516.7,5680.2,8196.1,5699.2,3063.1,5653.8,6461,6649.3,4276.6,2633,5314.6,2987.1,7298.4,7093.6,6105.2,5965.7,5141.2,7419.6,5693.1,6154.6,5745.7,5851.2,3767.4,3200.9,2682.1,3552.5,7291,5443.9,5396,3807.9,2949.5,2989.4,5047.1,4640.5,3782.8,3547.5,6583.8,4523
T10558:1990-01-01 12-00-00:1600,1540,1500,1470,1450,1450,1450,1480,1540,1570,1560,1530,1560,1630,1700,1740,1790,1840,1860,1860,1840,1930,1980,1990,2010,2020
T1596:1990-06-30 12-00-00:1670,1770,1660,1860,2320,2800,2920,3030,2860,3180,3520,3780,4500,3890,4400,4640,4310,4790,5860,5520,5630,5470,6290,5830,7550,11630,12630
T383:1959-01-01 12-00-00:3786.5549316,3755.7346191,3551.4907227,3802.6496582,3689.9702148,3824.0744629,3818.3293457,3842.0061035,4193.1181641,4345.7373047,4464.777832,4354.3491211,4316.1899414,5118.109375,4893.6967773,5376.628418,5318.8764648,5320.1132813,5828.3984375,6401.8632813,6749.8100586,6712.1835938,7117.6875,7170.9189453,6687.0268555,6485.7055664,7173.9848633,7726.8457031,7584.4892578,8040.6801758,8135.2324219,8089.7817383,8677.3144531,8669.0830078,8955.8037109,8539.5859375,9360.8515625,10416.290039,11428.365234,12267.78125,13036.733398,13604.353516,14051.986328,14681.342773,15383.137695,16198.023438,17644.474609,18525.259766,18503.890625,19080.710938,19151.539063,20732.095703,21651.291016,24796.751953,25197.005859,27324.972656
T13233:1976-12-31 12-00-00:305.7187,361.8391,394.6269,427.8541,473.5737,539.8712,665.7692,773.1749,834.1164,912.9827,964.5033,1005.2695,1053.3662,1137.832,1224.9124,1308.7791,1437.7413,1536.1396,1703.3081,1824.1561,1939.0846,1994.8143,2097.5188,2192.1715,2286.6314,2403.7656,2532.0689,2656.0864,2852.0444,3102.1975,3238.0119,3343.2151,3421.9352,3518.3997
T10698:1970-12-31 12-00-00:10415.78,10069.03,9911.23,10059.98,10276.08,10359.5,10324.32,9965.5,9683.07,9705.18,9697.14,9407.33,9067.8,8882.09,8928.99,9035.91,9034.03,8972.13,9131.58,8981.51,8684.19,8142.07,7408.62,6859,6828,7244,7229,7217,7387,7351,7383,7517,7324,7117,6797,6727,6660,6823,6830,6170,6068,6144,6030,5898,5832,5800
T13609:1988-12-31 12-00-00:1747.5334,1678.3784,1770.3523,1877.3944,2254.6718,1900.5366,2589.0368,2285.778,2582.475,3328.333,4087.902,4299.179,4464.109,3815.914,3349.994,3002.053,2958.492,3052.951,3130.982,3508.94,3402.016,2534.691,2330.526,1754.431,1191.049,1534.004,1703.98,2116.89,2303.61
T6625:1969-01-01 12-00-00:501.45,509.03,564.36,627.27,761.91,850.41,911.79,1052.17,1166.24,1302.07,1476.68,1647.68,1719,1731.75,1798.42,1887.74,2072.24,2003.37,2105.57,2441.69,2531.31,2744.9,3032.03,3122.93,3239.28,3459.75,3764.73,3990.52,4337.74,4431.34,4614.73,4808.27,4954.68,5019.24,5180.3,5703.73,5969.7,6643.93,7018.63,7848.86,7699.64,7714.06,8290.95,9017.25,8985.81,9423.3
T4054:1970-01-01 12-00-00:7314.886824,6688.244061,6646.291942,5281.870159,4873.066757,6032.689292,5146.437212,4802.902296,5073.824509,4647.425114,5088.230197,5516.892191,5642.34013,5711.051711,5182.526052,6016.24526,5921.05562,5944.604026,6392.545816,7282.74991,13325.79676,11149.90722,9161.268417,11088.37162,11595.04534,10941.51667,10631.12347,11029.79919,6683.461239,7218.116737,7852.918014,8510.37669,7801.366312,6820.654216,6723.037557,5915.910133,6126.462847,6283.513131,5489.286178,5620.2017,4660.273752
T16987:1993-12-31 12-00-00:1234.901,1357.565,1502.012,1575.235,1729.545,1856.696,2002.292,2408.504,2470.024,2429.307,2460.541,2675.03,2926.721,3287.418,3554.192,3722.738,3086.658,3562.712,3935.33,3991.77,3985.523,4071.854,4230.597,4526.68
T5426:1969-01-01 12-00-00:197.84,214.47,246.12,276.22,330.8,368.32,361.96,418.21,478.96,492.69,583.38,609.14,691.1,730.29,749.93,840.09,813.47,836.7,889.71,966.2,1077.49,1127.33,1180.16,1283.19,1355.52,1426.72,1459.7,1559.35,1570.93,1592.87,1666.22,1844.13,1888.47,1848.88,1905.4,1964.74,2227.28,2281.15,2322.19,2493.12,2578.19,2629.62,2863.05,2964.2,3214.86,3181.15
T9435:1988-12-31 12-00-00:2996.011,3027.15,3012.581,2524.981,2233.351,2557.169,3429.41,3316.926,3833.571,6015.661,9528.639,8722.597,10563.1,8131.586,6643.225,6179.676,7880.339,8773.111,11366.66,14821.24,11096.51,9291.309,10000,9549.445,7910.69,9482.308,10139.2,9341.625,9076.883
T9043:1976-12-31 12-00-00:1645.256,2003.301,2228.471,2394.619,2595.97,2941.511,3267.315,3362.723,3588.336,4013.918,4236.603,4564.912,4909.96,5281.748,5355.581,5548.307,5812.807,6444.89,6531.258,6566.846,6322.258,6702.324,6897.318,6657.386,7347.252,7477.738,7547.921,7289.841,7502.342,7681.031,8608.757,9292.035,9446.468,7975.909
T15479:1970-01-01 12-00-00:6197.427981,6197.446788,6197.378151,6197.458997,6197.503226,6197.172229,6197.701535,6197.635916,6196.179258,6199.289475,6197.439047,6191.809928,6208.621149,6191.886535,6174.935631,6259.099394,6141.654845,6124.273379,6513.076453,5789.473684,6072.985893,6709.302326,7373.431493,6708.007686,7829.768927,7483.471526,9277.190427,9428.766268,9675.174334,10257.37633,11250.26599,11142.22124,11949.01513,12737.97899,13988.2134,14073.31347,14934.30508,17294.707,17448.76854,14615.07958,16566.25123
T759:1992-01-01 12-00-00:3589.2,4110.1,4049.4,3869.3,3820,3962.5,3646.5,3449.5,3919,3374.8,3810.7,3890.8,3846,3860,3747,3662.5,3725,5104,4546.3,5264.4,4648.2,6924.8,4274.6,3103.6
T10448:1964-01-01 12-00-00:1301,1435.75,1491,1565.25,1625,1693.75,1795,1866.5,1918,2012.25,2108,2187.75,2224.75,2293.25,2339.073,2372.575,2481.659,2531.474,2577.045,2625.803,2708.13,2817.987,3001.563,3105.595,3229.976,3385.356,3511.121,3547.897,3590.154,3624.193,3725.126,3859.583,3922.102,3971.659,4041.833,4094.985,4216.843,4316.904,4394.904,4514.045,4559.853,4738.388,4865.881,5006.533,5152.734,5280.97,5389.187,5496.845
T7580:1970-12-31 12-00-00:255.102,343.878,419.688,419.576,317.987,413.057,613.84,742.337,790.16,723.677,490.474,763.86,833.343,1261.589,1857.066,2039.722,1079.198,1035.313,1194.331,976.704,761.152,1054.355,1059.462,1246.541,1627.988,1747.451,1999.883,2522.432,1832.555,2167.742,1489.166,2050.651,3386.398,3393.328,3346.373,3898.148,3558.193,1917.927,1126.811,3964.411,6113.023,5225.78,5337.753,4728.766,4833.763,4984.06
T19343:1985-12-31 12-00-00:527.709,574.859,619.159,661.629,715.989,843.759,1082.509,1147.279,1169.559,1256.228,701.274,957.313,981.522,1026.04,1126.274,1122.422,970.205,1232.811,2002.674,2318.764,2793.031,2760.927,3297.154,3564.715,4034.199,4464.309,4542.108,4860.625,5109.153
T12645:1963-12-31 12-00-00:699,757,823,882,954,1094,1219,1344,1513,1726,1937,2043,2150,2441,2611,2831,3044,3157,3641,3746,4215,4837,5255,5769,6248,6725,7050,7452,7862,8865,9682,10549,10464,11016,11907
T14448:1960-12-31 12-00-00:1751,1355,1145,1289,1059,1236,1385,1456,1511,1504,2209,2921,4808,2464,2879,4302,5089,5358,6831,5144,1374,1059,932,911,688,604,609,668,715,656,719,654,534,737,1086,899,813,1274,1598,1791,1297,1271,793,1233,1383,2063,2708,4024,1908,1039,1823,1703,1310,1057,733
T12699:1963-12-31 12-00-00:1454,1557,1783,2052,2106,2130,2209,2186,2000,2345,2585,2876,3099,3764,4229,5145,5785,6616,7148,7001,7198,8301,8684,8158,10348,10350,11484,10016,9185,8560,8053,8467,9716,9767,10117
T20964:1995-12-31 12-00-00:1900,1900,1800,1700,1500,1500,1400,1400,1400,1300,1300,1200,1200,1300,1300,1300,1300,1300,1300,1200,1200
T15259:1948-01-01 12-00-00:1130,1190,1330,1430,1550,1660,1760,1930,2130,2190,2220,2360,2550,2700,2830,3020,3170,3320,3400,3440,3500,3590,3620,3690,3910,4160,4320,4440,4510,4780,5230,5570,5710,5860,5870,6420,7070,7590,8390,8980
T2180:1963-12-31 12-00-00:960,1090,1130,1220,1250,1350,1460,2080,2050,2280,2630,4540,5710,5310,5920,5940,6620,6160,5910,6590,6590,7790,7390,6530,5490,7420,6540,5920,5460,4960,5030,5650,4360,4560,4470
T12795:1977-12-31 12-00-00:8800.2,5215.1,5707.5,5819.5,6758.7,7740.1,8115.2,10873.1,6803,9226.8,9200.1,9515,7423.8,8565.8,10683.3,7987.6,5992.5,7512.8,8329.2,10193.4,10000
T12300:1960-06-30 12-00-00:52,56,61,68,73,86,110,139,161,188,232,323,388,399,411,425,424,407,406,423,422,445,482,550,581,606,673,749,830,899,912,903,864,841,815,1078,1574,2055,2408,2452,2437,2509,2428,2351,2423,2429,2467,2406,2564,2704,2681,2769,2828,3389,3431,3410,3206
T12956:1977-12-31 12-00-00:7587.6,9420.3,8896.3,8141.7,8128.3,5491.9,4404,5069.9,5775.1,5812.4,6932.4,7246.6,5512.8,6940.9,6381.2,7663.4,7796.2,8785.1,7550.3,9162.7,10000
T2822:1990-12-31 12-00-00:8269,8225.58,8246.17,8247.44,8246.44,8460.43,8424.43,8400.92,8531.84,8477.28,8448.85,8535.94,8505.84,8609.26,8138.61,8163.73,8248.18,8344.06,8344.95,8291.98,8223.86,7330.57,7302.61,7228.56,7256.21
T2859:1995-12-31 12-00-00:6148.8476396582,6267.3589036004,6220.2672944011,6145.994831736,6177.9387103842,6173.6140319738,5943.3498429321,5837.7905174984,6184.8818441702,6315.5671243621,6447.2381440612,6469.4351232518,6669.2840623219,7005.759423801,7090.5878748199,7288.3266997142,7017.6336522064,7092.3802355821,7136.3194380842,7185.5942673913,5733.3112447011
T17914:1963-12-31 12-00-00:7400,7200,7300,7400,7400,7400,7700,7800,8000,7400,8300,8400,6700,8200,8400,9600,10600,10700,10900,10100,9900,11000,12900,13200,12800,10900,8200,7700,4600,8500,9500,7200,9300,13000,16700
T20823:1959-12-31 12-00-00:2067,2072,2064,2061,2055,2050,2044,2038,2141,2179,2268,2335,2357,2338,2386,2353,2358,2317,2275,2284,2291,2431,2576,2635,2693,3027,3143,3183,3421,3646,3980,4027,3856,3785,3753,3862,3928,3456,3406,3286,3283,3178,3201,3272,3449,3520,3502,3593,3697,3723,3726,3881,3966,4235,4163,4544,4377
T10315:1972-12-31 12-00-00:1116,938,488,321,481,526,680,771,864,1296,1142,1598,760,1050,1470,734.33,2834.69,2038.48,1824.15,1928.56,2984.23,3764.52,3007.48,2625.88,3464.99,3954.93,4405.67,6117.91,5452.51,5338.63,2437.8,1635.93,3112.71,3360.3,6138.7,13041.44,7094.39,10491.84,6523.44,2356.24,3697.24,5443.6,2039
T16073:1981-01-01 12-00-00:1654.2,1785.4,1772.6,1504.7,1270.5,1193.8,1253.2,1383.1,1631,2145.5,2483.4,2677.4,2837.6,3232.2,4092.1,4424,4622.3,3194.215,3059.845,4036.54,3466.848,3565.186,3954.619,5061.54,6946.17,7386.78,8525.97,11669,8871.5,12744.7,16600.5,17987.8,17739.9
T11060:1971-06-30 12-00-00:1310,1240,1450,1600,1890,2030,1850,2170,2190,2880,2260,2980,2750,3120,3480,3550,4080,3930,3810,4050,3910,4340,4270,4680,4850,5420,5580,5550,6230,6510,7520,6950,7760,8140,9040,9200,10070,10280,10880,10470,10900,11630,11010,12970,14330,16630
T15536:1950-01-01 12-00-00:2872.877582,2906.094695,3069.69416,3241.678339,3117.293474,3415.619882,3504.746377,3718.368938,3474.20869,3512.734849,3757.895093,4153.689034,4134.098538,3852.619734,3758.619247,3788.413326,3794.005495,3998.866063,3717.855664,3460.20616,2994.20358,2893.234298,2939.32053,2683.775717,2902.313983,2777.843126,2558.057411,2703.915555,2563.050009,2950.813635,3027.036825,3083.674716,3198.955854,2866.677271,2634.544957,2548.426211,2333.445435,2201.280119,2201.436481,2449.642862,2455.53553,2772.228126,2969.923757,2931.389805,3192.67767,3445.205742,3486.854682,3668.392087,3830.504461,3603.814393,3706.407999,3876.386351,3871.465831,3914.045354,4189.143843,4434.029988,4373.282636,4544.054918,4876.813555,4348.820753,4664.503311
T7178:1990-01-01 12-00-00:2380,2450,2490,2540,2560,2620,2680,2760,2810,2780,2800,2840,2890,2870,2840,2860,2910,2940,2950,2900,2910,2950,3050,3180,3230,3300
T5193:1969-01-01 12-00-00:291.4,300.3,337.4,356.2,395.4,418,461.8,513.2,556.3,621,679,750,832,878.1,936.5,1030.5,1101,1185,1258.8,1340.7,1447.6,1528,1591.8,1693,1739.6,1794.6,1867.4,1961.9,2066.5,2186.4,2273.7,2409.4,2455.7,2474.5,2557.4,2681.5,2733.3,2871.4,2958.9,3130.1,3010.1,3017.2,3151.4,3274.2,3271,3380,3520.3
T1144:1960-12-31 12-00-00:1292.51929,1274.91867,1273.21652,1273.66024,1277.22705,1302.17513,1353.22832,1402.30077,1520.90535,1638.82572,1754.82567,1845.36713,1833.91137,1803.12223,2149.11052,2312.82363,2656.82934,2779.33837,2684.69104,2766.99259,3007.18513,4240.06796,5198.57489,5651.38158,6416.70621,6793.09489,5400.47711,4718.24797,4775.99437,5304.51638,4742.44875,4959.25571,4755.20486,5412.41574,5499.097,5219.59844,5515.22216,6385.67068,6715.97659,7296.90146,8766.45155,9453.3625,9273.15217,7990.76925,7755.19155,8641.07188,9475.69565,9304.74372,9101.72387,9552.68974,10000,9830.28725,11064.51266,10933.21485,11296.29412,13587.28274,13673.04473
T16351:1955-01-01 12-00-00:4164.84166666667,5005.75833333333,5232.675,4933.68333333333,5120.30833333333,5031.04166666667,4025.425,3554.90833333333,3385.76666666667,2883.91666666667,2322.38333333333,2383.15,2543.13333333333,3047.93333333333,3055.81666666667,2889.85,3231.34166666667,3532.91666666667,3415.84166666667,3534.19166666667,2973.425,3428.9,3377.225,2651.08333333333,1958.90833333333,1495.48333333333,1677.96666666667,1574.55,1670.36666666667,1786.79166666667,1416.68333333333,1793.625,2186.8,2124.48333333333,2357.05833333333,2447.85,2219.625,2344.625,2161.40833333333,2091.80833333333,2272.55833333333,2225.5,2278.80833333333,1961.33333333333,1870.36666666667,1630.6,1890.825,1160.625,1066.48333333333,897.55,912.15,1262.625,1527,1499.675,1384.825,3082.43333333333,5490.925,8231.13333333333,11842.875,14435.6916666667
T21609:1970-12-31 12-00-00:1000,1706.464390112,832.68970296464,1219.1675371088,1120.9086620944,1414.6665801217,1535.2627009728,1252.6987973217,1239.3580689494,1317.9085897589,1730.8736321867,1597.3989853865,1489.980814948,2131.6220354593,1858.6940401376,2305.004629096,2207.5700967851,2674.1606665618,2878.5350374055,2855.589818078,3173.806768738,3195.2155778156,3347.9285805442,3559.4745023966,3160.0610328813,3044.819337089,2732.1620276909,2821.710439243,2452.8512625232,2428.0670462282,2359.4948557552,2398.7191480773,2675.6664173003,2605.162693695,2504.8965029108,2582.3170851072,2562.8263095919,2742.6205222681,2723.0947702115,2579.1848645144,2849.2940499508,2817.4299369726,2849.2477542074,2917.382807561,2735.3982814224,2760.3573581127,3107.7324930584,3300.8741774882
T9226:1995-12-31 12-00-00:8015.794,8035.601,7945.738,8195.113,8454.871,8699.059,8957.413,9120.76,9244.104,9469.122,9654.138,9951.662,10186.68,10164.18,9959.997,10000,9950.829,9862.489,9860.822,10058.34,10398.37,10691.72
T15478:1990-01-01 12-00-00:7784.982614,7547.204007,7817.169251,6610.589017,3778.525312,6058.645357,6930.780163,6042.339729,4537.82903,3706.897091,4508.993507,5648.296572,6015.719905,6783.417666,7285.937526,6651.541818,6863.702215,7620.900824,8430.935032,7281.708413,7772.580047
T16511:1990-01-01 12-00-00:1130,1110,1100,1150,1200,1270,1370,1450,1490,1550,1600,1630,1700,1740,1800,1830,1860,1870,1800,1730,1710,1690,1700,1760,1790,1840
T6171:1969-01-01 12-00-00:203.1289,222.0943,248.0032,272.2935,301.0906,326.296,355.2877,385.5223,425.1106,482.5819,549.3996,626.6316,700.9346,760.1533,820.344,915.9746,993.3019,1079.0689,1178.0418,1302.1769,1396.4442,1452.4536,1489.2297,1621.7311,1694.863,1742.2237,1861.4235,1978.5809,2132.6064,2304.88,2434.344,2713.9006,2785.8027,2823.5611,2908.2183,3110.1499,3221.9938,3464.6256,3673.5177,3758.7256,3604.5981,3649.7764,3844.4384,3963.8972,3970.5302,4154.4287
T13168:1980-12-31 12-00-00:5103.083,5679.083,6316.833,6868.833,7470.917,7821.083,7714.417,7730.5,8082.667,8465.667,8422.833,8331.667,8225,8033.5,8122.667,8353.333,8235,8166.666,8113.333,8017.5,8364.167,8545.834,8498.333,8515,8745.834,8955,9389.167,9820.834,10250.83,9794.167,10001.67,10556.67,10635.83,10566.67,10430.83,10243.33,9990
T20001:1995-12-31 12-00-00:450.50534753,544.0093153,667.4716091,793.10310646,874.9755,1015.3411,1185.5496,1362.2705,1511.0908,1660.7006,1775.135,1907.1873,1978.0955,2104.509,2041.8137,2092.8776,2179.8799,2224.6713,2398.169,2550.9252,2659.0815
T206:1959-01-01 12-00-00:6322.824973,6388.194341,6444.902299,6584.220262,6595.485566,6512.518497,6545.885684,6264.779568,5924.216859,5720.416535,5471.15727,5145.930461,5091.094346,5430.030377,6054.262889,5479.805283,6537.568545,6558.436485,6464.156611,7376.510493,7536.508633,7973.772174,6559.861202,5436.295144,4831.170383,4178.611263,3735.620405,4511.670553,5286.23345,5073.302272,4848.519135,5214.921271,4877.010092,5503.009053,5238.702671,3564.189433,4495.332774,4542.478304,4066.506386,4268.018822,4024.356254,3524.27811,3546.82474,3781.978593,4427.956403,4777.077623,4930.62792,4939.193052,5412.870462,5992.07452,5777.739651,5610.850081
T20383:1995-12-31 12-00-00:1999.8121,2161.5124,2185.7295,2355.3578,2503.2827,2709.3738,2969.6669,3163.8156,3314.261,3425.9828,3652.5547,3874.417,4122.6963,4489.734,4661.1516,4830.2515,5118.2966,5307.1648,5456.7506,5791.4393,6023.1884
T11439:1992-12-31 12-00-00:1460,1160,1080,1030,1080,1040,990,1080,1230,1200,1380,1420,1520,1680,1800,1820,1640,1790,1890,1850,1770,1810,1810,1930,2250
T15639:1961-01-01 12-00-00:8263.302869,8120.386127,7663.949944,7631.459405,8299.941029,8562.491588,9507.004976,7614.079999,7172.424754,6812.874638,6835.910087,7165.009568,7497.784703,7556.882701,7390.323818,6546.544096,6902.568084,8047.970539,8092.078452,8028.877551,7589.712587,7971.013734,6665.161535,7560.837574,5793.014972,3911.372165,3076.469584,4631.361077,4114.633608,2746.974559,3541.013241,3435.80003,3782.083068,4378.356591,4910.786288,7340.839462,6705.289029,5494.240962,6819.755434,5064.483649,5141.418184,4393.32177,5376.576707,4764.610411,4501.712091,4493.422586,4860.784646,4948.101994,4612.008324,4463.553753
T18995:1988-12-31 12-00-00:342.053952,437.8594566,598.0467914,744.9195532,903.3499796,982.2421368,1079.7521245,1344.5071384,1833.2407064,2288.5450144,2902.3803217,3354.90758,3881.1630736,3919.5024981,4105.3712698,4375.7197,4674.8785,4992.0442,5528.3228,5754.9926,5955.46,5847.3952
T22870:1987-12-31 12-00-00:496.34,532.84,582.98,643.7,702.58,749.11,773.64,797.62,824.04,859.62,860.87,883.54,927.49,988.62,1069.4,1166.98,1281.05,1417.48,1526.78,1631.76,1705.29,1831.76,1935.79,1991.39,2017.66,2100.27,2153.45,2219.93,2284.47
T2002:1963-12-31 12-00-00:520,560,570,640,730,890,970,1050,1140,1400,1680,1880,2300,2610,2920,3400,3870,4380,4850,4670,4510,5070,5140,4950,4990,5460,6000,6350,6490,7160,7610,8420,9030,9500,10190
T11140:1992-12-31 12-00-00:4038,3490,3153,3370,3224,3059,3740,2542,2536,3213,4167,4342,4159,2278,3468,3297,6180,7650,7140,7511,7688
T14112:1970-12-31 12-00-00:1970,2660,2640,3260,5680,5530,6650,7820,6860,5910,7370,8340,7380,7340,9070,15930,10020,10300,8000,7130,7780,4200,6200,5500,6540,5660,4340,4150,3430,4020,4130,4180,4760,5950,5640,8040,9510,7700,15260,15040,15110,14840,15550,18020,18820
T16354:1973-01-01 12-00-00:791.103617325,677.893077416667,687.92637205,879.456763975,1085.07245939167,1290.65037708333,1349.66651575,1716.25805225,1677.2942775,1077.963661225,923.417616616666,1056.54032484167,1224.06322558333,1519.959721,1693.55623466667,1807.911752,2128.86160841667,2094.12702591667,1426.28351433333,1184.54646733333,947.82211175,893.42558635,913.190585966666,934.588009833333,1314.46660691667,1708.83854475,1815.26345866667,1725.889927,1592.46112908333,1298.28696425,1215.38813616667,1254.44827408333,1253.73633133333,1501.6554155,1691.68291933333,1770.1351125,1438.69263775,1669.68333333333,1945.64166666667,1679.625,1405.425,1236.20833333333
T5749:1990-01-01 12-00-00:6250,6010,6200,6260,6530,6770,6940,7060,7180,7110,7070,6880,6690,6680,6500,6520,6420,6480,6190,5430,5480,5730,5960,6130,6420,6580
T2433:1960-12-31 12-00-00:2541,2756,2825,3005,2782,2919,2880,2831,3017,3103,3281,3301,3114,3277,3435,3450,3361,3409,3275,3323,3353,3428,3377,3362,3474,3493,3401,3357,3440,3405,3413,3215,3411,3379,3334,3344,3207,3120,3130,3163,3125,3122,3008,2980,2867,2760,2636,2820,2737,2566,2531,2546,2509
T14324:1970-12-31 12-00-00:317,399,510,690,1331,1547,2213,2866,3420,3531,4386,4510,5188,4055,4315,4751,4190,3789,4518,3538,3863,3445,2975,3590,3746,3904,4882,5161,5124,5609,7656,10873,8738,9422,11365,18076,15530,19770,22288,13419,16977,15475,12833,14176,15832
T16410:1990-01-01 12-00-00:1600,1620,1570,1530,1480,1550,1580,1620,1620,1700,1780,1750,1860,2120,2210,2260,2370,2450,2530,2420,2410,2410,2480,2590,2660,2770
T7791:1990-06-30 12-00-00:1629,1663,1715,1785,1874,1966,2041,2107,2184,2265,2342,2411,2476,2553,2634,2715,2836,2982,3102,3167,3207,3231,3225,3236,3263,3278,3258
T20332:1956-12-31 12-00-00:6244.861,6341.519,6450.993,6381.037,6360.744,6373.56,6430.701,6466.48,6499.59,6556.73,6624.551,6660.864,6718.005,6790.632,6865.395,6900.641,6919.865,7088.617,7132.407,7013.319,6893.698,6902.35,6798.162,6705.509,6526.985,6363.521,6304.458,6277.436,6104.787,6024.203,6113.972,6404.694,6647.942,6881.203,7037.991,7090.433,6948.329,6648.902,6603.617,6766.441,6956.296,7205.44,7486.983,7907.706,8325.242,8644.363,8967.713,9333.754,9689.847,10257.69,10649,10990.68,10932.38,10204.96,10000,9838.557,9417.053,9153.4,9262.608
T19150:1990-12-31 12-00-00:499.869559,522.778057,545.803361,658.841979,659.353003,739.40864,763.235112,790.043754,797.815943,762.84882,768.334162,798.773947,866.26683,1011.697923,1212.415083,1458.730113,1585.016591,1827.854996,1674.99165,1945.735767,1787.340724,1763.467898,1744.0297,1824.022982,1883.620064,1869.58995,1978.9414
T19307:1995-12-31 12-00-00:4100.7224022711,4109.6753070602,4006.254333241,3781.3696550117,3706.0419644415,3811.7988123493,3815.7618284699,3687.6755467854,3563.4919525884,3553.3645609868,3378.4168945493,3279.339560393,3207.4150172845,3092.7334276241,2727.0932039145,2707.0665865543,2638.1464767572,2343.6765066893,2349.9970495147,2397.7655302247,2418.9196441939
T5066:1969-01-01 12-00-00:1557.31,1618.23,1822.11,1919.33,2388.03,2516.65,2985.51,3077.09,3261.07,3387.53,3938.43,3919.77,4651.17,4817.51,4585.77,5436.54,5493.88,5673.39,5720.11,5978.04,6545.51,7093.33,6721,7254.93,7765.66,8418.9,8088.09,9000.92,9191.23,9246.27,9772.72,10398.66,11096.71,10915.29,11171.32,11495.07,11351.1,11466.7,12575.26,13611.85,12963.85,13367.78,14396.18,14430.54,15995.66,14662.76
T19998:1970-12-31 12-00-00:2974.29269,3103.15099,3404.28001,3638.53933,3449.11,3621.77157,3698.5587,3887.80281,4100.08465,4124.31502,4075.37451,4178.45829,4222.72054,4243.31777,4319.80911,4405.23059,4522.61001,4661.0232,4816.87069,5064.362,5376.63055,5401.01057,5473.38342,5740.55629,6024.57597,6491.34819,6989.73826,7663.86625,8349.36296,8911.02191,9786.9666,10170.14978,10538.3245,11073.45172,11378.92924,11992.1207,12546.2376,13034.68667,12487.87638,11357.42307,11483.465,11471.81097,11398.34391,12089.11514,12871.61848,13462.32593
T10457:1986-01-01 12-00-00:1056.598,1100.085,1175.923,1255.395,1308.2,1318.07,1412.798,1536.773,1551.708,1574.843,1628.755,1693.26,1750.508,1750.333,1789.855,1800.043,1839.518,1958.435,2067.54,2185.265,2204.578,2301.41,2420.905,2557.718,2769.303,2967.255
T21063:1987-12-31 12-00-00:1024,1093,1155,1260,1402,1504,1607,1690,1798,1895,1990,2087,2185,2338,2459,2603,2712,2807,2913,2996,3133,3256,3323,3408,3507,3591,3665,3690,3673,3726
T5707:1969-01-01 12-00-00:435.3,436.7,468.9,525.1,587,618.2,650.6,745.6,851.8,956.9,1038.6,1088.2,1169.1,1202.2,1289.4,1448.6,1627.6,1725.5,1769.8,1910.1,2030.2,2120.9,2126.4,2155.5,2227.9,2390.4,2502.5,2597.2,2790.6,2924.7,3088.9,3293.3,3306.6,3309.2,3375.8,3406.5,3512.5,3541.2,3647.9,3597.4,3390,3435.5,3665.4,3802.8,3840.8,3988.6
T13836:1988-12-31 12-00-00:1037.9695863,1249.9082307,1530.4919794,1873.9410163,2114.7395741,2194.9059237,2347.628155,3059.4802754,4464.7214704,5815.5016066,6800.137888,7798.3997412,8713.1929066,8578.7781995,8647.0541638,8574.0614,8959.1766,8964.2554,9371.2323,9257.6418,9513.573,9304.1209
T13460:1988-12-31 12-00-00:662.09339147,1251.22424261,1730.42435462,1676.90304362,1945.92062784,2143.21397039,2305.01770139,2272.34185839,2022.68337587,2255.46502948,1545.5711359,1319.52981537,1489.87415761,1682.27545778,1595.10924933,1671.59566478,2161.27403475,4518.27730874,6213.17770016,9968.45357279,18320.58241554,9274.93427122
T17926:1963-12-31 12-00-00:650,710,760,860,950,950,1010,1180,1250,1480,1820,2120,2110,3020,3310,4440,5270,6260,5650,5250,6580,6170,8760,10780,11030,13590,14100,16370,16090,15520,13810,17140,16520,16030,15970
T14081:1960-12-31 12-00-00:6330,5990,6240,6080,5250,4100,4430,2880,1950,2450,2770,2270,2600,3350,3330,3170,6140,5690,6000,5980,2880,3920,3520,2720,3700,2730,3430,3160,3130,2840,2390,3350,3310,3690,4210,3480,2870,4140,3840,4050,4070,5240,3950,3900,3740,3970,4250,4330,4150,3920,6980,10390,10380,11240,12170,11750
T1050:1970-01-01 12-00-00:2652.36,2679,2626,2661,2659,2735,2792,2870,3034,3234,3377.2,3511.69,3565.63,3599.21,3681.05,3770.91,3889.67,4048.71,4251.9,4463.25,4710.8,4844.5,5002.83,5139.59,5239.11,5338.7,5456.12,5681.84,5873.5,5979.31,6090.93,6220.49,6308.12,6344.19,6418.95,6527.33,6679.37,6806.1,6904.82,7012.19,7155.15,7224.94,7328.44,7460.08,7594.17,7725.01
T14638:1970-12-31 12-00-00:477,559,640,712,1089,1043,1296,1449,1773,2157,3044,3242,2797,3217,3775,3363,3067,2888,2771,2600,2868,2680,2508,2614,2615,2762,2854,2784,2918,3652,3289,3320,3365,3482,4126,4797,5509,6001,5823,5839,6508,6628,5941,6707,6179
T20049:1970-12-31 12-00-00:5750.481939,5843.137655,6043.239309,6308.330611,5926.895064,5975.264201,6085.673704,6150.110994,6427.894269,6607.904872,6495.187963,6433.343188,6545.261165,6861.836178,7023.037639,7212.271586,7504.068935,7814.79548,8227.677909,8409.619469,8475.523553,8451.509264,8606.97976,8935.269504,9431.765317,9923.601953,10236.566357,10780.67915,11423.42308,11732.217034,12246.674803,12649.310385,13009.923964,13494.28493,13886.229244,14385.76056,14474.747781,14814.244486,14551.844186,13880.263978,14352.636171,14509.464327,14486.855099,14735.33,15186.016146,15566.564742
T9904:1987-12-31 12-00-00:1509,1686,2035,2415,2660,3090,3183,3762,4131,4204,4592,5022,5727,6458,7271,8524,9837,10822,11619,12117,12494,13462,14056,15398,15319,15581,15955,16018,16367,16857
T3462:1970-12-31 12-00-00:85.2186,91.1208,106.8575,121.9783,146.4801,175.7669,200.7271,238.8754,291.5622,346.6451,383.6612,496.0037,527.869,570.5888,595.5137,628.1591,761.4159,952.3752,1100.7931,1190.3673,1233.9514,1269.2627,1267.0704,1256.47,1345.2061,1404.74,1431.3849,1520.7549,1620.6992,1692.2158,1810.3864,1921.1541,2107.004,2170.4745,2379.0316,2598.2666,2843.0584,3029.7594,3270.8124,3510.2964,3626.5633,3724.3672,3811.7794,3900.5396
T19698:1980-12-31 12-00-00:7026.13,8177.08,8198.85,8133.76,8884.02,12168.99,11681.44,13992.08,13101.66,14195.43,11066.48,13673.02,11598.82,11710.16,14368.28,15362.6,14895.43,14842.34,14387.77,12955.37,14292.02,14077.29,12744.25,12583.78,8552.18,9010.22,8735.08,8952.49,550.66,512.7,469.54,478.09,447.3,439.69
T16915:1995-12-31 12-00-00:4253.827,4349.196,4553.081,4720.515,4822.336,5083.365,5223.072,5336.483,5438.301,5698.386,5879.973,6218.866,6564.481,6447.395,6022.837,6708.368,7029.824,7065.588,7212.799,7447.253,7910.749
T21836:1977-12-31 12-00-00:3093.6,3594.1,4134.1,4688.9,5045,4909.8,5316.4,4995.2,5019.2,5153.2,5506,5942.2,6058.2,6743.7,7229.2,7846.6,8858.9,9239.1,10299.2,11149.2,10000
T17437:1960-06-30 12-00-00:79,132,207,254,299,318,335,353,367,363,375,382,406,415,422,436,447,449,462,481,500,525,544,552,582,621,649,698,779,867,997,1067,1142,1238,1292,1372,1438,1561,1784,1871,2050,2123,2201,2485,2854,3054,3259,3616,4614,4986,5683,6295,6718,7407,8112,8603,9457
T12692:1963-12-31 12-00-00:890,920,1020,1240,1170,1330,1800,1580,1780,2090,2310,2220,2550,3020,3330,3310,3780,4100,4460,4210,4530,6490,6750,6660,7440,8800,8440,9080,9880,11430,11080,11760,12050,13020,14270
T2569:1976-12-31 12-00-00:1792.62,1963.61,2096.15,2165.7,2343.13,2613.69,2712.67,2812.81,2965.1,3218.05,3576.34,3851.94,4211.14,4464.25,4667.16,5050.67,5486.68,5730.57,6011.09,6075.17,6125.37,6077.02,6241.11,6364.68,6752.57,6842.26,6969.58,6974.81,6972.86,7117.71,7454.17,7781.79,8261.51,8540.74
T7282:1969-01-01 12-00-00:255.64,288.44,311.13,349.15,394.94,452.11,501.25,576.17,637.03,765.88,823.49,942.95,1052.72,1147.14,1228.55,1367.93,1469.29,1562.1,1763.71,1994.25,2211.59,2313.71,2416.96,2554.46,2663.59,2796.88,2927.89,2958.69,3125.93,3321.49,3444.46,3645.26,3828.56,3944.55,4137.33,4374.31,4562.44,4925.93,5150.61,5227.43,4903.79,4907.48,5120.68,5352.07,5388.24,5437.34
T6934:1969-01-01 12-00-00:383.28,449.34,521.86,595.94,642.84,762.76,886.19,1014.43,1099.62,1294.49,1526.75,1753.3,2084.05,2333.45,2490.02,2784.53,2946.71,2861.71,2796.99,2919.48,3095.76,3225.07,3454.98,3700.93,3872.27,4252.29,4421.77,4808.36,5318.98,5635.33,5913.68,6396.28,6724.55,6706.83,6986.21,7417.06,7918.02,9089.92,10317.36,11759.94,10821.43,10909.7,11822.77,13294.42,12913.27,13608.06
T12087:1995-12-31 12-00-00:3117.575,3214.663,3230.787,3265.586,3369.351,3461.081,3539.256,3626.339,3725.261,3835.931,3923.465,4067.084,4206.213,4316.152,4348.614,4512.873,4655.683,4759.097,4881.583,4960.721,5025.818
T19298:1995-12-31 12-00-00:2778.868,2715.775,2692.654,2581.009,2349.336,2351.585,2343.044,2630.239,2716.631,2779.811,2733.887,2755.818,2780.686,3045.461,2971.709,2997.438,2962.534,2995.652,3009.8,2983.775,2942.126
T12501:1977-12-31 12-00-00:8787.8,9380.6,9198.9,8426.3,7801.3,6641.1,7528,7520.2,7776.4,8585.2,7811.8,8771.1,9119.4,8353.1,8215.8,7911.9,7377.2,8043,8335,8969.8,10000
T21940:1977-12-31 12-00-00:5420,5958.2,6501,7161.5,7538.1,7224,7838.5,7664.3,7408.1,7162.2,8022.8,8716.9,8453.7,8698.3,8941.9,9262.1,9441.4,9819.1,10007.2,10368.6,10000
T14978:1995-12-31 12-00-00:7800,7700,7900,7900,7900,8100,8200,8200,8100,8100,8000,8000,8000,7700,7500,7300,7300,7300,7400,7400,7400
T21880:1977-12-31 12-00-00:4589.4,5169.4,5639.8,6354.7,6740.6,6359.9,6812.2,6100.8,6612,5748.5,6095.2,6832.6,6818.5,6829,7260.1,7631.5,7852.8,7848.8,8358.4,9593.4,10000
T13430:1980-12-31 12-00-00:211.252952,274.7643432,318.9901892,418.2693705,490.423974,556.2164434,493.1759143,519.1658281,558.288391,588.9316555,524.9594287,548.5551784,580.3954947,729.6537431,808.1336687,1030.3178457,1030.0698607,1122.2110543,1134.8350195,1252.9915973,1466.8315419,1511.5386988,1513.6204125,1469.756103,1622.0198691,1742.1132149,1916.741457,2064.9136645,2044.8074947,1659.3442938
T19090:1976-12-31 12-00-00:2076.74291,2172.16685,2212.76835,2324.68154,2405.8092,2405.97527,2404.1606,2504.89573,2516.7235,2663.88926,2764.09246,2730.01871,2864.72108,2968.63222,3159.01234,3244.10239,3227.50209,3158.43216,3275.57856,3466.788,3504.288,3619.214,3717.649,3883.673,4138.441,4255.305,4192.233,4216.099,4343.586,4533.292,4884.88,5265.509,5313.228,4531.385,4898.309,5218.735,5346.147,5363.004,5446.676,5544.263,5637.148
T14245:1980-12-31 12-00-00:10600,11200,9500,9500,10200,10200,9300,9400,9900,9800,10200,10700,10300,10500,10400,10400,10200,10400,9800,9600,10000,9400,9300,9300,9500,8800,9100,9200,8700,7000,8500,8400,8300,8100,8500
T17344:1989-06-30 12-00-00:1780,2080,1522,1431,1165,981,982,953,1079,780,802,729,927,979,950,820,986,1030,982,990,1073,1008,1480,1324,1399,1033,1085,1227
T12477:1977-12-31 12-00-00:5452.1,5867.7,5753.6,4994.6,5290.5,5301.2,5852.7,6164,5945.9,6509.6,7649.1,6873.9,6770.4,7325,7665.9,8356.6,8277.7,8558.3,8838.7,9502.5,10000
T18386:1963-12-31 12-00-00:1211,1292,1416,1523,1556,1745,1909,1970,2196,2534,2844,3114,3296,3731,4079,4656,5185,5428,5738,5827,6498,7337,7971,8733,9043,8990,9612,10079,10499,10819,11547,12714,13508,14352,15765
T21561:1987-12-31 12-00-00:10000,9800,10000,10100,10100,9700,9200,8400,7400,7500,7600,7300,7600,7600,8000,8100,7800,7800,7900,7900,7700,7700,7400,7200,7100,7400,7500,7800
T2762:1970-12-31 12-00-00:1819.53749,1991.31201,2177.68175,2256.2714,2291.44962,2343.84272,2430.29133,2650.59449,2595.75581,2691.87803,2725.64379,2726.4623,2747.17271,2873.09133,2801.00211,2813.48537,2834.55465,2913.19389,3058.68986,3173.84377,3211.67251,3346.24614,3375.58303,3387.85455,3461.91087,3388.24992,3601.43988,3674.65141,3708.43351,3936.13783,3916.5986,3924.50806,4006.7429,3986.06731,4032.46587,4091.05708,4129.52764,4235.42067,4237.07488,4228.59592,4280.02464,4286.19646,4368.3174,4324.76238,4341.53224,4440.29192,4521.42616
T20972:1995-12-31 12-00-00:840,857,1008,999,974,962,987,1074,1195,1405,1526,1646,1655,1599,1632,1692,1720,1850,1867,1940,2035
T10184:1987-12-31 12-00-00:1003,1114,1191,1261,1175,1030,915,741,765,728,744,811,663,575,673,901,1271,1213,2040,2636,3142,3329,3069,2228,1693,1993,2140,2595,3115,3735
T22742:1996-12-31 12-00-00:6783,6305,5715,4974,4370,4028,3699,3262,2897,2532,2192,1929,1658,1545,1429,1302,1212,1147,1088,1000,957
T9866:1995-12-31 12-00-00:5200,5300,5300,5400,5500,5600,5800,5900,6000,6100,6200,6300,6400,6200,6100,6000,6000,6200,6200,6200,6300
T19734:1990-12-31 12-00-00:3174.15,3141.27,3470.2,3725.96,3671.63,3228.64,3264.1,3275.05,3265.52,3125.74,3117.98,3085.28,3045.85,3162.34,3086.65,3003.97,3032.04,2932.17,3587.27,3610.85,4419.57,4601.95,4558.7,5097.62
T522:1960-01-01 12-00-00:408.6539,421.8879,436.2863,451.6663,467.7409,484.3635,501.5672,519.6349,538.9848,560.1649,583.6394,609.6106,638.2106,669.7486,704.5477,742.8705,784.53,829.5384,878.5326,932.329,991.2917,1055.6936,1124.7085,1196.2244,1267.4089,1336.1284,1401.6569,1464.2354,1523.9174,1581.098,1636.1453,1689.0555,1739.8523,1789.0529,1837.3412,1885.367,1933.1311,1980.9633,2030.2193,2082.5955,2139.2273,2200.7937,2266.8102,2335.7887,2405.5573,2474.523,2541.9994,2608.3522,2674.2842,2740.9491,2809.0647,2878.8438,2949.6047,3020.1051,3088.6545,3154.0372
T9080:1970-12-31 12-00-00:715.78,775.64,869.64,1003.82,1121.64,1241.37,1415.78,1534.69,1667.8,1821.63,1951.47,2081.26,2401.93,2692.06,3002.23,3296.7,3545.08,3720.42,3835.39,4106.62,4301.08,4485.97,4704.2,4645.97,5032.73,5235.36,5505.03,5847.05,5958.49,6249.47,6802.56,6905.06,7104.85,7247.75,7586.9,8057.22,8576.92,8975.24,9222.44
T11586:1987-01-01 12-00-00:6697.9,6782.9,6779.2,6861.6,6864.3,6914.2,7051,7430.7,7443.6,7594.5,7937.9,7870.5,8151.6,8561.2,8474.4,9107.7,9361.7,9862.5,10491.5,10603.6,11602.9,10950.1,10000,10638.4,10805.7,10737.8,10742,10587.1
T22127:1963-12-31 12-00-00:1740,1790,1880,2120,2150,2180,2510,2930,3320,4010,4330,4430,4080,4660,4630,5080,5910,6620,5450,6170,8330,9620,10900,12040,13100,14720,15070,16850,20200,20570,20310,25550,24490,18020,27580
T4029:1945-01-01 12-00-00:89.123,125.054,155.74,161.81,142.87,179.74,221.83,229.79,224.17,217.61,256.62,307.47,319.71,316.5,354.39,376.51,385.85,422.26,456.23,502.64,611.41,697.15,762.69,861.06,956.55,1016.97,1061.57,1191.74,1341.26,1560.66,1419.44,1387.61,1537.66,1735.63,2044.4,2315.95,2638.84,3237.33,3527.15,4119.29,4539.3,5196.4,5240.47,5654.16,6045.41,5940.58,5423.16,5139.56,5066.62,5541.75,6314.94,6623.07,7168.74,7974.82,8460.82,9012.99,7968.2,6934.3,6140.5,6180.04,5908.85,6129.3,7157.22,7798.78,5458.3,4771.39,6292.43,7121.37,7858.39,8559.76,9358.36
T13104:1977-12-31 12-00-00:11402.4,11588.5,12287.6,13240.3,15305,11328.3,7392.5,7427.4,6246.1,7586,7967.2,8742.2,8166.7,8140.3,8318,8068,9196.8,10325.3,11562.1,10178.2,10000
T7202:1990-01-01 12-00-00:5318,5308,5297,5418,5610,5823,6073,6349,6653,6896,7131,7139,7018,6925,7038,7234,7486,7736,7856,7523,7465,7738,8016,8245,8455,8629
T18836:1975-12-31 12-00-00:1400,1600,2100,2400,2800,3400,3800,4000,4300,5000,5000,4900,5000,5200,5700,5900,6800,7200,7700,7400,7600,10100,8400,7900,9100,10000,10600,13600,15400,14900,16000,15500,16700,17600,18500
T16939:1960-12-31 12-00-00:645.182,711.869,778.557,844.201,924.236,1022.468,1121.013,1170.285,1239.058,1374.711,1571.4,1802.2,2032,2295,2553.9,2777.8,3008.4,3252.8,3509,3787.1,4050.4,4335.1,4576.9,4858.3,5125.2,5350.1,5644.7,5927.9,6251.5,6639.1,7283.7,8109.8
T2303:1969-12-31 12-00-00:2410,2130,1730,1730,1900,2320,2570,2690,2590,3260,3970,4490,4420,4300,4940,6240,7960,8750,9300,8430,8440,9250,8530,8060,6830,6290,6750,7500,7960,8610,10350,11260,12740,14950,16040,16610,16700,18130,19280,20810,20430,19380,15830,11820,8580,7710,9090
T17000:1995-12-31 12-00-00:7429.53,7603.793,7783.203,7966.698,8151.972,8335.809,8514.535,8685.381,8846.595,8996.669,9133.372,9254.278,9356.977,9440.907,9509.247,9568.606,9623.864,9679.375,9739.927,9809.511,9890.247,9982.507
T6114:1969-01-01 12-00-00:392.5,422.9,438.7,481.2,537.4,580.8,622.7,662,728,797,887.6,999.9,1100.1,1165.7,1228.7,1347,1422.8,1485.8,1564.9,1618.2,1713.1,1878.1,1925.2,1976.9,2063.1,2131.9,2229.2,2313,2426.4,2547.4,2669.4,2849.7,2878.9,3134.4,3277,3457.2,3611.1,3727.9,3865.9,3994.2,3880.1,3893.7,4029.8,4124.1,4178.9,4317
T19801:1980-12-31 12-00-00:782.655,822.379,1045.284,1314.162,1014.98,979.615,1004.141,1266.83,1348.033,1356.406,1231.836,1307.286,1271.414,1259.701,1710.464,1675.864,1732.793,1850.565,1961.514,2012.773,1912.806,1861.053,2027.559,1845.293,1866.121,1860.053,2169.771,2245.393,2191.071,2169.24,2241,2315.714,2290.191,2393.904
T4785:1990-01-01 12-00-00:1410,1400,1430,1510,1600,1670,1670,1650,1690,1700,1770,1800,1780,1790,1800,1870,1930,2010,1950,1820,1790,1810,1820,1830,1880,1950
T13995:1960-12-31 12-00-00:4847,4717,5010,5008,5259,5552,5767,4780,5250,5641,5746,5455,5841,5908,5658,4765,5293,5096,5473,5727,5100,4891,4460,4670,4979,4641,4538,5130,4947,5074,5222,4671,4763,4850,5069,4982,4835,5107,5347,5403,5322,4876,4818,4454,4513,4489,4374,4516,4193,3770,4189,3974,3656,3869,4035,4395
T13850:1980-12-31 12-00-00:1517.9834432,1586.2713401,1661.0805255,1778.452939,2041.437784,2357.2207339,2363.4955956,2403.4513088,2488.8640689,2817.618064,3109.4051143,3094.6407916,3096.6302097,2972.0660566,2986.3168623,3268.0979065,3581.6458547,3918.3473639,4055.1075304,4215.1053825,4747.3288807,4821.8386189,4568.6191392,4720.2734008,5076.7267616,5456.3608922,6172.4243663,6905.1524183,7406.5992132,5523.7437071
T5224:1969-01-01 12-00-00:372.9,394.5,417,457.1,503.6,547.2,582.7,636.7,706.9,782,858.3,943.1,1045.5,1104.3,1169.1,1286.2,1358.1,1425.3,1503.5,1644.7,1770.9,1869.6,1927.7,2057.5,2129.3,2221.9,2325,2434.1,2545.7,2728.3,2820.9,3002.7,3067.8,3102.2,3141.1,3293.2,3383.8,3571.1,3684.7,3756.3,3642.4,3742.8,3923.2,4160.1,4088.3,4252.1,4455.6
T5142:1969-01-01 12-00-00:527.437,550.867,600.059,681.087,756.918,746.8,782.734,905.413,1017.123,1137.922,1199.422,1222.11,1349.026,1436.873,1638.622,1878.213,1985.487,2154.153,2349.196,2535.632,2726.187,2797.773,2843.314,3132.936,3343.138,3612.468,3803.432,3966.487,4128.738,4489.905,4793.027,5045.44,5055.793,5222.462,5430.05,5786.84,5989.047,6275.17,6400.449,6127.876,5777.13,6094.339,6543.177,6882.397,7113.265,7542.382
T15637:1950-01-01 12-00-00:604.2117243,647.0529534,686.8939602,687.118688,688.9550174,701.352676,719.8642432,727.5045681,735.4208227,733.6067076,752.5339311,763.985523,790.7552613,800.744287,824.4508633,855.6031743,891.2033586,914.6312616,902.0055729,891.4002012,871.874924,902.3449964,989.4122064,1101.00808,1082.77253,1175.882917,1179.233996,1185.346926,1231.467409,1285.461055,1325.779628,1138.090647,960.2373583,841.2930136,810.7101797,812.2155031,1002.837992,1154.895541,1222.49386,1198.696136,1377.069167,1431.56277,1475.411512,1158.286335,1177.739793,1292.176795,1378.642019,1215.238829,1161.774812,1125.370842,1009.230994,897.1879347,961.6403772,1151.975725,1253.022008,1208.632884,1213.575977,1311.446693,1335.458022,1157.639274,1234.084847
T14407:1960-12-31 12-00-00:3599.3,3432.9,3760.8,4121.1,3704.1,4136.6,4231.7,3591.9,3388,3563.1,3724.2,3824.2,3760.7,5015.5,4535.4,3804.3,3658.7,3712.9,4037.9,3755.5,3306.9,3599.1,3583.5,3804,3574.9,4783.4,4272.6,4348.9,5301.3,3296,3665.7,4230.5,4581.2,5353.8,4936.3,4693.3,4103.6,4198.8,4395.7,4163.4,3906.5,3927.9,3416.3,3579.9,5088.5,4559.2,4258.4,3737.9,3657.1,4207.2,4233.3,3978.9,3579.7,3867,4007
T20670:1960-12-31 12-00-00:280,259,249,244,221,208,222,218,230,237,238,224,235,228,237,258,288,323,413,501,1258,1278,1235,1339,1140,1243,1399,1700,1876,4368,3515,3670,3870,2442,2338,2360,2451,1935,1690,1777,1902,2726,2792,2906,2842,1015,942,1000,1055,1978,1952,1880,1646,1908,1908
T5090:1969-01-01 12-00-00:344.7,350.9,371.3,416.3,535.4,563.5,693.8,707.5,719.6,796.4,832.2,823.5,1128.2,1041.7,943.1,1119.9,1238.5,1270.7,1300.9,1219.2,1424.5,1383,1410.7,1577.6,1552.3,1673,1637.5,1912,1989.8,2018.7,1991.6,2153.7,2168.9,2119.3,2180,2460.3,2622.6,2413.4,2724.1,3049.9,2990.7,3194,3540.4,3393.5,3650.8,3503.4
T15418:1990-01-01 12-00-00:788.1175512,886.6527614,966.3673496,970.790855,922.579079,997.8698239,981.8406823,1040.736921,1050.109552,1072.165817,1240.086884,1267.486932,1164.47208,1193.81669,1250.827196,1261.367896,1309.370432,1337.710948,1265.060567,1153.853272,1325.294809
T21313:1984-12-31 12-00-00:941.6,983.5,992.2,942.9,969.4,1044,975.3,926.8,941.1,1031.2,1095.4,1114.1,1163.1,1163.6,1134.3,1369.3,1568.9,1622.7,1943,2603,3065,3693.3,4051.5,3869.2,3432.8,3772.2,4556.9,4364.7,4861.1,4727.2,4106.4,4061.3,4715.4
T8242:1963-12-31 12-00-00:1196,1223,1351,1479,1585,1720,1912,1998,2238,2562,2972,3121,3218,3614,3200,3716,4225,4856,5817,6408,7456,8415,9632,10763,11787,12592,13628,14511,15358,16312,17383,18744,20201,21856,23105
T19349:1980-12-31 12-00-00:191.423,256.2163,260.3242,311.8556,348.5185,489.8873,502.7306,548.7824,587.6089,601.0211,1008.083,1268.027,1492.223,1829.742,1612.875,1419.035,1312.909,1265.527,1219.042,1199.996,1058.183,1226.137,1381.739,1473.131,1567.299,1680.845,1792.717,1880.958,2437.86,3617.043,3443.62,3612.704,3456.927,3203.0802
T4277:1984-01-01 12-00-00:2341.84500555,2459.74564556,2619.884474,2756.18583025,3025.45196549,3370.11954556,3487.53955079,3356.28593117,3502.37692491,3593.44321541,3704.60282129,4050.29023356,4239.4766771,4324.67431813,4405.7021446,4508.4076957,4673.7374629,4749.7327584,5053.1616418,5279.1754103,5417.3483984,5741.4754531,5943.1758564,6299.1389374,6694.7911681,6518.8915236,6603.2060015
T12133:1960-12-31 12-00-00:135.41,166.97,181.78,212.19,251.54,267.77,304.17,373.32,462.48,555.5,667.38,726.9,873.99,1104.77,1236.1,1155.29,1435.21,1685.56,2108.73,2006.67,2073.73,2839.21,2991.91,3579.32,4412.96,4851.7,5389.59,5469.9,6440.24,6865.58,6128.64,7175.03,7197.4,8625.88,8923.27,8941.05,8131.51,8319.58,7446.38,8751.37,10810.35,9153.97,8125.96,7374.33,7326.4,7285.29,6866.94,6422.51,6471.86,6395.07,8115.47,7866.35,8580.92,6811.46,6425.14
T11737:1960-01-01 12-00-00:2240,2290,2210,2150,2050,1960,1980,1940,2010,2040,2060,2140,2010,1850,1780,1670,1620,1590,1560,1530,1530,1570,1580,1580,1500,1570,1500,1540,1490,1490,1540,1490,1510,1470,1450,1420,1390,1360,1330,1310,1300,1270,1280,1260,1230,1280,1290,1410,1400,1390,1370,1360,1370,1330,1290
T12341:1988-06-30 12-00-00:5848,6095,6888,6355,6002,6124,6960,8600,8786,8113,8446,7940,8015,7308,7666,8768,8230,8214,9413,8367,8573,8348,7697,7432,7323,6493,6549,6145,6616
T13316:1970-12-31 12-00-00:1213.337,1212.424,1189.552,1170.452,1164.896,1112.033,1155.725,1144.487,1132.098,1149.482,1146.685,1111.74,1118.603,1123.293,1144.891,1181.136,1221.359,1219.273,1193.357,1190.644,1189.074,1199.177,1192.677,1165.883,1163.794,1178.958,1215.5,1264.234,1316.433,1375.667,1423.129,1456.261,1448.229,1437.174,1455.203,1488.278,1538.835,1613.476,1673.669
T13438:1973-12-31 12-00-00:3671.7494691577,3363.3138866897,3027.6363971429,3279.0625164738,3328.6273708167,3505.9735598246,3820.4693536999,3874.1298395851,3590.9317400381,3542.7833056354,3477.8266402937,3716.9747808416,3720.647500667,3640.717522118,3702.441487169,3949.567842177,4058.2062446892,4215.936850968,4363.7354457942,4174.686635745,4077.907695438,3935.2146606087,3993.8506204532,4074.0223650149,4150.9092421687,3778.1752828216,3548.1250580941,3736.58,3629.32398,3459.3912589786,3392.5642760831,3352.5197396278,3503.0214097363,3607.0135243783,3751.2799191519,3454.2927907245,2888.7834273017
T5317:1969-01-01 12-00-00:287.5,307.4,312.7,335,422.5,436.6,487.9,528,581.9,671.9,655.3,673.9,819.9,858.1,858.7,1123.7,1145,1247.2,1343.4,1314,1500.3,1616.5,1602.6,1737.1,1697.7,1851.8,1869.8,2071.7,2179.3,2278.8,2326.4,2513.9,2553.1,2640.3,2800.5,3178.2,3218.3,3475.9,3797.4,4594,4128.2,3928.6,4076.9,4144.4,4230.8,4307.7
T2746:1970-12-31 12-00-00:2789.1425623122,2920.3451655131,2966.0424623922,3062.685349835,3176.1099372692,3345.1784989988,2988.622841457,2917.2509947361,2587.1328254097,2519.7418345813,2729.944777626,2710.4005880191,2739.837967827,2777.1500313873,2630.1917828704,2663.2924423093,2611.2527892891,2690.1447949108,2816.0095890768,3054.1493558636,2965.937809032,2585.3821209264,2220.4544383161,1913.8638802071,1864.5337563899,1927.4321198101,2050.5584950029,2137.297043472,2222.5083484242,2244.0377236592,2308.5842610872,2290.2718832432,2162.7362784832,2180.6569945041,2229.5348851884,2295.7411474143,2278.7259434345,2417.3026626077,2438.9425484356,2275.1603334272,2187.7605558525,2223.7630099203,2232.8109593429,2118.7874376654,2055.4912057,2046.0500880622
T16145:1983-01-01 12-00-00:4269.2,4608.1,5400.7,3873.3,4858,3746.8,3969.7,3765.7,3189.1,1497.4,2081.4,1828.4,1972.4,2122.6,3305.1,2688.1,8161.1,3416.8,2626.5,2500,2496.7,2996.6,3224.9,3920.7,4495.8,5013.3,6170.3,6937.3,5602.3,5486.3,4986.7
T18464:1963-12-31 12-00-00:400,530,650,860,960,1150,1590,1240,890,980,1140,1310,950,1010,1120,1220,1620,1960,1890,3040,2910,3200,3480,3700,4200,4200,4320,4450,4900,4570,3940,1810,2200,3590,3820
T20986:1966-12-31 12-00-00:664.1,680.2,763.9,811.2,769.6,697.3,703.4,767.3,881.2,847.1,1050.5,973.8,942.5,965.1,923.8,1084.2,729.2,731.3,911.7,852.8,854.4,718.4,654.9,641.9,625.3,521.3,514.7,522.3,524.7,569.6,507.2,806,625.6,549.3,505.9,567.8,663.7,908,1393.5,1531.6,1710,1864,1969.4,2067.8,2192.5,2248.8,2297.6,2270.4,2347.7,2414.6,2493.1
T14411:1960-12-31 12-00-00:5394,4561,5990,5314,5249,5562,8021,7115,6775,8022,10459,9284,11970,9418,10425,8093,11020,12096,11276,12631,9801,6151,6190,5444,8894,10462,8596,9481,7095,11091,9145,19046,10833,11482,12073,14458,15668,13219,16273,15791,15231,9564,4101,16824,11121,9819,7364,5274,7119,7381,7841,8617,9246,7233,6820
T9496:1960-12-31 12-00-00:7726,8047,8609,8842,9371,10377,11092,8505,9680,10223,10342,10679,11369,12041,11834,9750,10728,10767,11138,11297,11467,10720,9557,10161,10444,10159,10152,10273,10282,10710,11374,9380,7864,7947,7472,7444,6622,6237,6371,5633,6802,6788,6993,7816,8145,6721,6592,6156,5078,4353,4555,4089,4501,5245,4761
T7747:1960-06-30 12-00-00:1280,1253,1171,1220,1348,1581,1534,1628,1817,1779,2453,2342,2551,2450,2947,2318,2491,2491,2687,2780,3175,3339,3605,3340,4065,4172,4289,4839,5775,6498,6367,5816,5900,5804,5896,6073,5162,5252,6465,6340,6530,7009,7393,7264,7316,7361,7626,7577
T22557:1990-12-31 12-00-00:18355,18829,18105,17365,16841,16046,14931,13298,12712,11313,9803,8280,6795,5708,5065,4453,3915,3501,3160,2721,2561,2329,2199,2007,1896
T15246:1981-01-01 12-00-00:6860.7,7319.4,7760.5,8079.3,8724.5,8846,8261.6,7345.2,6741.3,7106.4,7367.3,7846.6,8057.5,8069.3,7726.9,8050,9531.9,14004,11898.4,11309,12920.1,12503.1,11920.8,11452.4,10237.5,9543.2,9289.7,10987.1,12746.3,11557.4,11069.4,11261.6,10946.7,10522.9,11309.6,11593.4
T10686:1991-12-31 12-00-00:6487.16118,6791.92787,7052.14543,7266.8325,7482.56286,7671.80235,7814.39199,7926.61062,8025.41218,8185.1802,8376.70685,8552.21149,8718.19468,8883.36004,9062.66972,9253.06869,9453.25929,9761.51052,9816.51414,10000,10291.34985,10536.77537,10689.30757,10757.75925,10764.88718
T3024:1995-12-31 12-00-00:603,542,688,632,767,892,884,1113,1203,1031,1095,1303,1386,1478,1596,1510,1635,1647,1813,1824,1999
T18076:1963-12-31 12-00-00:710,780,860,950,1090,1240,1490,1650,1940,1950,2360,2580,2730,3070,3560,3780,4470,5350,5970,6230,6380,6970,7690,8500,12790,14530,17670,19010,20280,21200,21920,24360,27670,30030,33220
T16257:1993-01-01 12-00-00:232.52340167,292.13968001,259.27770028,271.32709287,487.65186218,695.5121821,780.8537476,953.8139812,1017.8948417,1203.1700193,3354.849632,3422.4789222,3702.160924,4471.844918,4571.4137064,4507.9851662,3137.82033,4634.533988,5493.8,4300.557705,4423.0928
T18563:1963-12-31 12-00-00:253,288.5,340.2,395.7,463.8,511,582.5,630.7,708.5,803.3,894,977.5,1013.6,1203.9,1375.3,1553,1644.5,1820.1,1884.7,1932.1,2305,2655.6,2704.9,2920.3,3427.9,4363.7,4404.2,4567.5,4740.7,5074.9,5664.4,6225.1,6611.2,6817.9,7702.7
T8068:1992-12-31 12-00-00:4418,4648,4869,5076,5454,5902,6202,6653,7173,7445,7860,8195,8909,9688,10147,10715,10739,10797,11399,11729,12529,12675,13353,13868
T19552:1990-12-31 12-00-00:689.9,724.6,814.5,966.5,1358.9,1662.6504,1864.3967,1787.5378,1655.7509,1718.1413,2450.7057,2659.9719,2921.7171,3063.3944,2555.0662,2720.8227,2794.469,2892.5707,2572.1035,2192.1308,1854.9665,1714.2122,1652.6381,1771.7079
T19128:1991-12-31 12-00-00:1337.58622462,1269.75829407,1276.74646758,1331.28168314,1338.598,1355.8117,1400.1091,1457.8342,1503.6645,1564.8726,1625.2907,1699.1882,1765.9385,1853.6984,1934.6002,2009.7574,2016.9382,2031.5421,1897.3969,1910.9915,1947.5588,1914.7016,1968.1517,2051.6138,2115.0548,2159.7222
T3947:1992-01-01 12-00-00:204,307,378,530,600,479,572,621,732,1208,1365,1506,1384,1392,2008,1441,1657,2512,3011,3872,3801,4124
T18965:1985-12-31 12-00-00:2084.67413,2271.65707,2327.06892,2566.81387,3157.00219,3346.69893,3602.08582,4166.92579,4305.50076,4778.14742,4855,4881,5357,5486,5438,5853,5973,6562,6711,7090,7191,6863,6901,6168,5707
T22506:1985-12-31 12-00-00:4850,5117,5145,5345,5804,6196,7088,7572,7737,7979,8089,8269,7821,7606,7238,7263,7244,7314,7503,8599,9560,11562,11752,14175,14378,13896,14038,15271,16330,15129,15293,15338
T21054:1971-12-31 12-00-00:580,680,880,940,1050,1310,1590,1790,1990,1970,2200,2370,2310,2350,2360,2460,2390,2360,2480,2650,2430,2640,3090,3330,3600,3930,3740,3170,3230,3400,3540,3790,4260,4240,4020,4230,4220,4880,5460,6030,6900,7320,7590,7850,7780,7590
T16660:1990-01-01 12-00-00:2420,2430,2470,2550,2580,2640,2680,2810,2870,2900,2960,3000,3050,3070,3050,3130,3150,3140,3180,3120,3080,3160,3170,3190
T1020:1990-01-01 12-00-00:2710,2960,3570,3810,4030,3920,5280,4060,4490,4430,4080,3920,4670,6740,6290,6930,4880,4320,3080,2350,2410,1550,2420,2310,6370,2310
T12247:1989-06-30 12-00-00:4180,4170,4170,4150,4130,4130,4120,4120,4110,4110,3940,3770,3770,3770,3760,3750,3750,3740,3730,3730,3720,3820,4170,4420,4420,4420,4420,4420
T10470:1983-01-01 12-00-00:881.875,889.4167,913.65,933.925,974.0917,1009.867,1040.892,1070.908,1112.008,1136.975,1148.958,1182.867,1214.7,1235.142,1248.25,1184.725,1195.392,1238.675,1258.133,1294.417,1303.086,1319.338,1333.012,1344.441,1360.688,1370.302,1373.403,1391.502,1415.316
T22576:1986-12-31 12-00-00:155.2,270.1,569,1213,1095.8,666.7,413.9,518.7,521.3,1281.7,951.3,1571.7,3241.3,6086,6461.8,2438.2,1679.8,930.9,2992.8,5028,7775,8212.1,5255.2,3198.4,3664.3,3296.7,1741.4,3183.9,1504.1,3333.5,18996.8
T1621:1972-12-31 12-00-00:5322.4,5050.5,5002.5,4953.7,4930.4,4978.1,5018.4,5153.6,5352.8,5686.7,6096.7,6539.2,6882.2,7487.3,8006.5,8412.5,8391.5,8371,8392.5,8310,7940.2,7539.1,7173,6887.3,6780.4,6596.2,6458.1,6557.9,6498.4,6723.4,7196.7,7807.3,8279.5,8442.7,8611.4,8824.5,9490,10000,10320.3,10085.4,9744.7,9079.1,8706.5,8525.2,8461.8
T6419:1990-01-01 12-00-00:2670,2580,2530,2550,2630,2660,2730,2800,2800,2890,2970,2920,2800,2760,2750,2770,2760,2840,2790,2630,2600,2680,2750,2810,2810,2840
T3312:1995-12-31 12-00-00:3300,3400,3500,3900,4300,4600,5200,5000,5200,6500,7300,8300,10100,7900,7500,7500,6600,6700,7000,6700,6300
T15683:1960-01-01 12-00-00:2391.162928,2361.810889,2386.684398,2623.637595,2706.786236,2764.484395,2893.90858,2986.895599,2943.504441,2910.14446,3310.326024,3446.467862,3874.703417,5063.665588,5421.051136,5212.245411,5354.15001,4891.177718,5229.586853,4978.474729,5383.949595,5594.378883,5298.010583,4705.292759,4526.404906,4075.839613,4347.730347,4711.099885,5120.489399,5383.356303,5002.935553,5078.184082,5223.886021,5069.731562,4922.7619,4328.914722,4470.445119,4193.919603,3118.955554,2635.247153,2504.803346,1969.848622,1768.074726,2021.522908,2227.21356,2388.882649,2453.856627,2525.813221,2813.331009,2805.570058,3036.827618
T10818:1971-06-30 12-00-00:966.5,994.7,994.1,1025.9,1073.2,1072.8,1122.2,1112,1137.4,1124,1114.2,1110.4,1130.9,1155.2,1219.4,1237.1,1330.5,1332.7,1250.6,1222.6,1232.6,1218.7,1202.8,1211,1230.8,1239.1,1265.5,1278.9,1317.4,1337,1385.5,1403.2,1383,1370,1406.9,1434.8,1452.6,1460,1473.2,1489.8
T18744:1976-12-31 12-00-00:3085.66907,3445.29558,3226.23748,3649.46181,3577.71955,3760.35516,4007.48773,4260.08308,4203.57251,4233.21766,4403.23493,4553.77345,4811.80546,4965.96588,5103.57446,5170.65848,5421.16717,5542.5671,5550.02262,5541.55122,5644.25738,5713.96346,5879.3125,6081.19655,6214.4,6410.79,6413.55559,6692.58684,7068.59809,7211.14582,7011.2051,6971.27416,7121.1544,7121.36784
T6172:1969-01-01 12-00-00:391.8,421.7,459.3,486.7,529.4,568.5,615.9,678.5,731.9,805.4,898.6,1031.3,1142.3,1228.8,1344.5,1492.4,1597.3,1688.4,1790.6,1913.5,2036.9,2098.4,2154.4,2229.2,2296.7,2373.1,2456.9,2547.1,2688.3,2812,2897.4,3120.9,3260.2,3351.9,3421.2,3502.8,3626.2,3828.8,4004.2,4132.9,3974.6,3990,4146,4249.9,4257.3,4438.1
T13906:1960-12-31 12-00-00:3618.1,3508.3,3453.3,3486.1,3427.1,5009.5,5806,5642.3,6345.6,6784,6891.9,7413.6,7518.9,7934.8,8205.8,8089.7,8442.8,7568.1,7987,8341.4,12000.6,9256.5,9492.6,17599.3,18883.1,17168,17510.3,12311.4,9874.9,10155.4,9481.6,8884.4,8760.3,8674.6,9360.2,10403.1,11227.9,14173.4,12679,11503.9,10095.6,9072.6,8711.9,8335.4,8170.2,7873.6,8131.7,8001.4,8974.5,7414.5,7858.9,10771.5,9614.6,10245.7,11729.6
T14799:1980-12-31 12-00-00:3300,3600,3800,3700,3900,3900,4300,4200,4200,4900,4800,5000,4800,5200,5600,5700,6100,6300,7000,6000,6100,7100,6400,5500,6100,5300,5900,4700,4700,4300,4500,6100,5100,4900,5000
T9715:1995-12-31 12-00-00:3276,3379,3532,3657,3788,4014,4309,4602,4858,5111,5487,5856,6262,6725,6918,7001,7218,7561,7735,8009,8299
T9887:1995-12-31 12-00-00:3600,3400,3300,3300,3300,3400,3500,3100,2900,2300,2300,2200,2000,2200,2400,2300,2300,2400,2200,2300,2000
T14130:1960-12-31 12-00-00:11730,11420,11280,11280,11840,9590,9960,8660,9510,9870,10050,9970,10670,11770,11280,9700,10770,9670,10390,10870,9680,9280,8460,8860,9450,8810,8610,9730,9390,9630,9910,8860,9040,9200,9620,9450,9170,9690,10150,10250,10100,9250,9140,8450,8560,8520,8300,8570,7960,7150,7950,7540,6940,7340,7660,8340
T16136:1980-01-01 12-00-00:222.485,250.803,243.077,255.409,279.561,268.72,299.707,392.538,487.7,575.398,661.994,774.908,781.315,800.313,980.919,1293.978,1451.277,1420.817,906.753,1169.647,1593.936,1381.432,1489.867,1756.639,2204.823,2570.16,3050.61,3524.394,4294.814,3203.237,4213.624,5201.054,5143.58,5101.914
T7303:1969-01-01 12-00-00:221.5,226.1,226.3,275.8,341.6,390.5,462.2,415,483.4,515.6,578.2,673.8,806.1,862.9,907,1021.8,1066,1161.1,1197.9,1368.6,1500.7,1562.2,1595.1,1697.3,1705.8,1844.5,1891.8,1974.3,2019.2,1943,1999.3,2194.6,2313.9,2311.6,2602.1,2586.3,2542.8,2865.7,3017.2,3367.4,3420.4,3391.5,3575.3,3737.6,3827.5,3859.6
T16975:1993-12-31 12-00-00:1126.021,1189.418,1176.108,1202.548,1275.663,1386.528,1487.187,1636.688,1660.719,1646.066,1664.535,1751.451,1845.189,2034.144,2220.246,2201.414,1790.026,1918.953,2013.047,1920.457,1852.715,1878.641,1940.499,2063.665
T18821:1970-12-31 12-00-00:3407.8721157,3582.2182834,3719.9601478,3779.9375352,3942.8345012,4228.6498143,4366.0412844,4548.6536662,4725.8093454,4882.1682359,5064.3333101,5261.9779718,5335.6406455,5466.7115419,5585.0082001,5777.8098534,6160.0826185,6575.971965,6852.3070281,7063.6169873,7305.840362,7513.8531854,7802.5839699,8066.1398606,8249.0159273,8447.760303,8747.4587969,9014.8940667,9169.8239931,9540.9829053,9808.7,10091.4,10444.1608,10930.4226944,10997.9440144,11130.9023464,11174.8821345,11269.6853711,11413.7849858,11565.1741722
T17762:1963-12-31 12-00-00:180,190,200,220,230,250,250,300,300,330,360,380,420,450,440,620,590,830,840,970,940,1000,1160,1250,1550,2050,2600,2530,2390,2570,3090,3250,3520,3820,3760
T15585:1950-01-01 12-00-00:5808.775929,6497.124529,6971.547493,6934.47124,7008.454159,7194.097286,7428.871659,7305.061901,7244.724054,7382.373428,7541.446737,7500.722364,7534.135573,7562.032231,7717.626872,7811.08023,7848.070067,7918.360163,7911.043681,7875.161751,7773.594045,8002.707352,8630.679632,10991.0166,11917.5244,11497.74445,11337.45552,10477.36795,11031.35038,10866.82192,11030.32948,11231.05481,10429.17749,9531.319253,9515.424834,7920.954161,8008.017853,8713.93331,10010.82146,10434.78664,10422.26056,10270.25239,9577.257401,8890.291721,9523.338013,9727.418758,10277.0324,9717.178947,8227.678729,8483.682518,7796.346117,6967.062078,7434.95488,8711.770157,9863.281989,10172.51443,10075.20314,11202.18753,11118.10782,10458.97051,12496.95013
T21006:1980-12-31 12-00-00:319.1,370,415.6,474,512.9,553,577.1,674.7,752.6,827.8,931.8,1050.2,1084.4,1168.4,1286.7,1325.3,1429.4,1339.1,1411.9,1520.5,1637,1634.5,1872.6,2210.6,2426.8,2594.8,2782.7,2879.7,3044.5,3163.5,3178.4,3111.3,3347.4,3410,3442.6,3398.4
T22290:1960-12-31 12-00-00:2280.62,2328.35,2466.45,2422.05,2414.57,2474.72,2597.29,2731.5,2876.96,3037.67,3081.14,3159.49,3344.59,3134.97,3108.41,3149.53,3153.14,3191.39,3395.14,3216.93,3001.55,2885.37,2938.63,2737.54,2783.86,2696.18,2668.6,2704.67,2941.28,2976.28,2635.05,2760.61,2765.64,2900.5,2805,2874.22,3131.55,2969.34,2642.71,2886.89,2955.89,2795.28,3009.65,3150.06,2909.33,3011.85,2697.44,2982.32,3104.26,2892.57,2928.26,2818.08,2566.36,2937.28,3067.9
T15990:1975-01-01 12-00-00:311,367,478,570,663,825,1244,1428,1564,1993,2097,1969,2265,2872,3744,4660,4923,5226,5828,5396,5380,5035,5734,6606,7223,9738.551,10737.581,9812.51,10597.55,10418.16,11823.5,13979.36,17855.76,16774.3,9494.87,11868.99,13519.83,13722.91,14348.5240722347
T11393:1956-12-31 12-00-00:1452.948,1496.034,1507.181,1487.46,1500.536,1516.827,1540.622,1585.852,1629.796,1637.728,1651.661,1647.588,1633.655,1674.598,1709.539,1721.543,1734.619,1766.559,1779.207,1726.688,1711.468,1704.394,1678.671,1655.948,1642.872,1598.928,1585.209,1547.696,1494.105,1450.804,1429.368,1408.146,1399.357,1299.893,1353.269,1322.186,1273.741,1207.931,1191.425,1190.568,1166.988,1154.341,1154.984,1157.771,1185.638,1133.333,1117.042,1101.393,1083.601,1073.955,1072.026,1075.884,1072.669,1025.295,1000,1000.857
T16635:1990-01-01 12-00-00:4570,4710,4860,4910,5010,5220,5310,5420,5540,5550,5530,5500,5570,5610,5650,5690,5810,5810,5880,5850,5830,5830,5820,5880,5940,6000
T16269:1963-01-01 12-00-00:239.68,254.24,259,274.82,296.66,330.26,336.42,333.06,364.0474,453.1946,626.966,879.111,887.956,857.9,1051.675,1301.455,1771.778,2603.902,2104.952,1778.135,1871.179,1720.265,1629.334,1806.025,2365.246,2439.262,2270.638,2375.318,2293.5,2453.992,2601.731,2625.06,2978.344,3042.646,3116.659,2919.878,2853.4,3194.974,3106.363,3177.211,3870.003,4823.7,5626.1,6582.47,7643.53,8611.8,6654.21,8570,10285.76
T405:1950-01-01 12-00-00:292.17443848,308.20585938,358.04807129,435.90302734,459.50004883,489.44379883,472.15219727,506.63676758,562.67998047,556.08041992,600.8578125,599.18037109,641.39907227,677.28979492,716.24638672,772.17944336,826.70498047,870.30673828,925.61386719,974.71416016,1061.1169922,1088.8735352,1163.6743164,1235.9611328,1213.9323242,1294.8425781,1436.4780273,1653.0597656,1709.3761719,1756.3669922,1776.7533203,1669.3089844,1616.1702148,1647.2410156,1776.6337891,1845.1140625,2050.0044922,2020.0222656,2081.9570313,2179.5302734,2235.50625,2294.7423828,2516.2355469,2719.7119141,2892.0994141,3032.1927734,3036.4595703,3243.1039063,3524.7925781,3833.0800781,3760.1464844,3770.4136719,3867.0566406,4065.4902344,4201.1769531,4414.6976563,4688.3816406,5002.8,5169.0714844,5381.7726563,5713.609375,5961.4359375,6237.9992188,6442.5035156,6707.7609375
T12253:1989-06-30 12-00-00:2260,1840,1740,1600,2630,4010,4070,3940,3810,3520,3300,3250,3410,3420,3400,3790,4140,4120,4160,4780,5580,6180,6760,6700,6320,6240,6270,6270
T19844:1980-12-31 12-00-00:379.22,425.01,460.61,511.27,549.63,602.96,645.01,707.38,770.57,837.29,1027.7,1091.8,1302.63,1305.84,1311.46,1504.07,1734.43,1805.12,1923.97,1878.52,1848.36,1984.13,2120.43,2143.63,2185.68,2298.45,2491.87,2638.86,2762.84,2858.99,2889.23,3093.61,3288.64,3428.34
T2685:1988-12-31 12-00-00:110.2694542,144.1332049,236.80208958,367.58615773,495.14164814,549.05378462,494.34976346,519.60383304,652.2775748,860.10183513,1032.83763325,1331.52850529,1732.97041883,2082.57817213,2365.55861292,2553.22263,3560.14254,4695.46142,5215.2421,5497.67821,9020.73773,5105.86017
T11215:1960-12-31 12-00-00:1479,1260,1251,1305,1400,1535,1593,1523,1661,1675,1720,1970,1909,1972,1692,1686,1688,1708,1730,1797,1960,2021,1849,1905,1943,1976,1874,1936,2022,1993,1985,1911,1828,1823,1782,1611,1621,1572,1434,1493,1435,1411,1439,1469,1503,1671,1648,1774,1789,2072,1873,1758,1815
T18433:1963-12-31 12-00-00:831,891,978,1060,1021,1011,1009,994,968,1089,1353,1612,1296,1497,1578,1928,2188,2142,2339,1741,1422,1508,1519,1483,1299,1595,1649,1374,1438,1424,1361,1269,1424,1346,1231
T124:1990-01-01 12-00-00:3440.853186,2833.553989,4518.491787,1563.41023,1921.304263,2507.083686,2407.206532,1953.59702,2096.532089,1746.497569,1968.23177,2057.301089,2076.139965,1998.145403,2440.119888,2643.71263,1942.839885,2125.509973,2539.528574,2605.021933,2415.910498
T17587:1990-06-30 12-00-00:1290,1440,1490,1560,1650,1750,1950,2110,2230,2330,2360,2420,2570,2820,3050,3380,3640,4290,4610,5760,6430,7270,8890,9380,9810,10120,9510
T221:1950-01-01 12-00-00:8133.169382,9410.265278,14906.67928,7005.126174,3746.499733,4295.672075,4602.665298,4803.195558,4759.752687,4942.350176,5127.389516,5269.096878,3831.350084,3958.895359,4081.598618,6023.377103,6166.630185,5910.72503,5161.276342,5030.857468,5630.979241,5154.701912,5984.992191,6940.365787,7771.63803,6997.637923,7072.488131,7319.002346,6508.066471,7751.665697,7853.637237,7355.540933,7233.802857,7612.356504,7173.858875,5933.462987,6781.623427,7273.206234,8466.218857,8634.258188,9486.586385,9573.806697,10060.89651,9396.675015,10358.32355,12740.96537,13261.97721,12849.9362,12428.30296,11863.67286,12269.96613,11929.01434,10832.18026,11133.93669,11274.81704,11051.73938,10953.04169,11354.47859,12782.81147,11601.75117,12470.00219
T3789:1995-12-31 12-00-00:1120,1120,1230,1290,1330,1390,1460,1520,1570,1700,1780,1840,1910,1950,1970,2000,2030,2080,2120,2110,2160
T652:1970-01-01 12-00-00:1632.81,1643,1637,1673,1681,1663,1691,1707,1715,1680,1683.92,1705.3,1715.86,1703.11,1708.39,1713.55,1732.15,1738.57,1744.11,1729.93,1733.41,1754.68,1781.75,1746,1727.31,1728.59,1750.18,1766.26,1770.04,1786.52,1799.36,1813.28,1830.68,1853.46,1863.82,1878.76,1905.73,1929.74,1934.74,1953.41,2014.89,2026.81,2040.8,2057.85,2074.24,2088.61
T18860:1988-12-31 12-00-00:2517.28993,2665.57184,2945.73385,3061.32299,2849.7106,2704.48082,3639.60899,3631.60876,1473.22859,1588.77101,1703.34219,1965.37124,2181.87347,2258.5357,2052.4344,2182.34269,2182.3345,3776.90642,3782.04784,4603.81131,4218.60997
T3269:1995-12-31 12-00-00:1252.658,1740.147,1117.594,1468.775,1555.937,1687.193,1607.732,1594.62,1931.965,3494.029,5199.053,11145.41,22221.127,21866.43,6303.021,3912.729,5344.194,6326.977,6730.802,7971.64,4954.933,4785.555
T12212:1960-06-30 12-00-00:141,176,174,174,193,230,235,214,219,238,262,322,283,255,326,394,307,424,499,554,701,1099,1249,1056,578,877,1222,1326,1586,1938,2260,1751,1723,1575,1501,1376,1603,2143,2711,1731,2553,1915,1340,3153,3856,5683,6933,5777
T11083:1971-06-30 12-00-00:1904,2039,2241,2352,2203,2267,2058,2254,2029,2117,2072,2038,2112,1953,1946,2040,1866,2070,2138,2178,2241,2306,2373,2388,2402,2638,2704,2789,3362,3190,3210,3293,3326,3360,3485,3481,3470,3568,3666,3659,3776,3858,3946,3793,3715,3763
T22928:1998-12-31 12-00-00:820,840,1020,1120,1320,1610,1810,1970,2480,2880,2950,2540,2670,2520,2440,2620,2580,2630,2890
T16125:1955-01-01 12-00-00:3093.60476935747,3147.16753881884,3424.82458258384,3338.54548024487,3297.43254553867,3474.62342137008,3613.01778144443,3686.84746589026,3720.72209161483,3736.93577367273,3768.20459482433,3811.11845688875,3792.58443737858,3826.19710700115,3844.41706265508,3924.26826300669,4107.49610760128,4168.58110665809,4485.45015842748,6040.87339855789,6820.57545328102,7285.53239105733,7825.31881094138,7487.9533355914,8037.0138686069,10800.621895241,11457.3657729125,11908.2493797747,11589.0421895288,11339.0537032851,11153.4138048686,10296.4264683991,9521.12841063229,9178.11293678949,9177.88213989471,9482.63661740277,9708.20211590167,9610.97251295049,9627.35909247991,9461.49305743092,9300.08909568103,9075.7545139543,9352.37741439855,8966.88248986641,8820.05719863682,9082.63995464859,9124.41475828254,8899.47358046879,8895.73538729964,9020.41944995422,9327.19641724448,9874.74526056205,10040.7925607521,10970.2989513583,9740.14008528419,10000,10587.2839810298,10986.2100026332,11626.1798737438,12388.6644298337
T18934:1988-12-31 12-00-00:2700.1036739,2990.6326734,3112.5946665,2994.232711,2903.1008205,2454.867006,2678.8232027,2518.5321837,2609.2351307,3254.5648337,2866.0416363,2332.5918517,2055.2159504,2502.9637054,2472.2521748,2436.0359485,2295.7910743,3434.4412912,3793.2155639,4694.0441437,4806.7984684,3716.9030811
T20189:1953-12-31 12-00-00:123.38889,144.11111,100.54,141.46,176.9,166.46,146.9,143.39802,92.72254,102.13846,170.74615,159.99782,116.39979,134.23135,145.70636,171.22666,209.24773,237.21982,267.09108,285.92942,338.97227,468.73397,528.96694,683.05785,829.42149,1024.7314,1228.5124,918.98277,1078.86848,1078.63094,1088.87118,1136.82069,1171.67421,1197.9409,1354.97695,1810.509,2073.31582,2123.58872,2220.08945,2310.67453,2279.26558,2578.60569,2968.38994,2987.59406,2519.82266,1600.45049,2093.62812,2214.88429,1967.54505,2043.24501,2139.132,2435.67914,2550.98866,2726.89135,2746.03181,2266.97297,2117.06202,2447.74284,2747.83149,2731.99263,2780.02639,2997.29097,2894.46872
T2798:1981-12-31 12-00-00:1676.11775,1415.64218,1396.08171,1428.00022,1368.0919,1293.57755,1707.17538,2454.27841,2719.10653,2615.33567,3429.78667,3707.15374,4020.76453,4050.51004,4483.57454,5480.46983,6071.81509,5799.778,6400.50629,6731.74556,6276.66738,6320.39087,6733.13141,8378.68367,9730.3707,10193.87654,10927.30373,12823.7327,13953.20472,13816.89484,14129.22498,15445.63683,14449.81686,16112.39734,17630.03597,15089.40806
T715:1970-01-01 12-00-00:1259.8,1290,1300,1310,1350,1370,1360,1360,1370,1380,1412.8,1403.4,1391.7,1402.5,1431.9,1433.7,1426.4,1423.4,1419.9,1437.7,1472.3,1480.3,1509,1537.4,1575.4,1609.1,1637.5,1676.8,1724.3,1765.8,1778.6,1783,1802.1,1814.2,1831.1,1842.6,1868.9,1887,1907.6,1897.1,2003.3,2016.8,2024,2029.3,2043.6,2064
T5386:1969-01-01 12-00-00:397.1,413.8,437.5,488.1,536.4,601.2,677.6,734,790.1,898.3,1022.3,1143.7,1273.8,1344.7,1384.3,1500.9,1563.7,1654.1,1713.4,1803.3,1884.5,1993.6,2078.7,2182.8,2237.3,2259.8,2403.2,2561,2737.5,2880.6,2888.3,3025.8,3231.5,3185.5,3185,3401.3,3602.7,4066.7,4202.3,4496.3,4124.2,3887.4,4300.1,4533.2,4518.8,4621.9
T20612:1960-12-31 12-00-00:8870,7370,9660,8410,9450,10930,11860,8630,10070,10040,8940,9800,10410,10570,9180,9170,5880,6700,10810,9170,7860,9380,10060,10730,9710,9730,10810,8650,6770,8170,8570,10370,10630,11510,11390,10980,11870,10350,9550,11790,9310,8320,8090,8150,7380,7750,5720,6540,7270,8090,8400,7460,5610,5110,5480
T12387:1969-12-31 12-00-00:1796.9,1889.1,1920.3,1989.9,2289.5,3349.6,3775.7,3771.3,3926.5,4107,4978.6,5594.5,5801.1,5623.5,5465.8,5635.8,5410,5500.4,5994.9,6734.7,6910.9,6877.4,6816.1,6926.8,7354.7,7625.4,8167,7884.7,7814.4,7492.6,7298,7477.3,7352.6,7371.5,7697.4,8683.4,9474,10659.7,11349.1,11593.5,10000,11143.1,12334.9,12063.5,11695.7,11521.8,10824.9,10428.7
T18180:1963-12-31 12-00-00:430,480,660,690,790,800,840,950,1040,1060,1420,1910,1850,2410,3170,5200,5590,5500,6130,4700,4410,6970,8030,7970,8860,10760,10240,10070,7850,7770,8590,8060,7890,10590,9170
T4909:1969-01-01 12-00-00:240.7,243,260.8,289.2,350.6,370,378.5,422.5,404.4,462.6,516.4,551.3,697,749.8,784,855.5,860.1,904,966.7,1076.5,1107,1137.5,1184,1327.5,1318.9,1401,1434.6,1640.9,1711.9,1869.3,1919.2,1986.9,2129.4,2078.2,2065.5,2068.2,2121,2060.9,2151.4,2303.2,2184.7,2099.5,2273.1,2355.6,2399.1,2476.8
T9901:1987-12-31 12-00-00:3187.3,3630.2,3829.2,4316.1,4305.9,4212.8,4342.1,4673.2,4646.4,4854.4,4118.9,4132.5,4485.7,4735.2,4691.2,4666.4,4686.1,4832.8,5371.4,5371.6,5729.7,5890.4,5506.6,5766.6,5811.9,5989.2,6182.4,6195.1,6017.6,6045
T6764:1969-01-01 12-00-00:774.869,848.212,927.19,1043.957,1195.278,1361.317,1439.247,1603.902,1765.578,1989.756,2246.45,2554.376,2855.092,3024.532,3267.192,3619.994,3920.135,4231.673,4576.903,5082.221,5466.132,5954.926,6102.357,6520.167,6944.375,7457.492,8149.877,8714.416,9215.313,10137.827,10576.848,11447.154,11713.029,11831.87,12133.077,12730.264,13512.155,14805.165,15882.293,16762.01,16040.855,16498.105,17362.113,18389.709,18656.069,19691.774
T15776:1950-01-01 12-00-00:483.83285156,479.54203125,478.07480469,479.840625,482.74054688,486.59882813,485.85753906,486.52828125,488.71953125,495.27960938,501.3384375,516.34246094,530.91683594,552.11429688,575.95,615.85960938,635.48035156,648.52171875,658.47828125,677.94984375,700.84828125,716.439375,731.2634375,762.29953125,798.88210938,848.26484375,952.17914063,1051.2566406,1156.7420313,1326.8385938,1539.1995313,1769.47375,2041.3473438,2268.588125,2459.62375,2632.548125,2786.5434375,2929.9025,3067.0678125,3228.8978125,3394.31375,3555.313125,3692.7065625,3788.9628125,3938.266875,4092.4890625,4270.0715625,4496.3759375,4796.7134375,5093.535,5410.108125,5705.876875,6031.211875,6316.42875,6635.24,7045.15125,7550.0075,8244.33,9069.181875,9695.465,10381.49375,10962.8325,11538.79375,11998.24125,12460.6375
T22113:1977-12-31 12-00-00:2892.4,3123.7,3625.4,3440,3392.7,3691.5,4846.1,4865.8,5053.1,4643.3,5406.4,6098.5,6789.5,7183.3,7031.5,7181.7,7180.1,8022.7,8223.1,9100.4,10000
T11618:1948-01-01 12-00-00:4710,4520,4830,5050,4980,5240,5230,5380,5550,5560,5430,5680,5770,5830,5990,6060,6080,6290,6570,6730,6820,7070,6960,6700,6750,6910,6890,6290,6640,6810,6920,6980,6820,6790,6540,6540,6710,6690,6670,6770
T22414:1980-12-31 12-00-00:1350,1560,1700,1900,2210,2530,2780,2990,3120,3200,3250,3250,3290,3360,3390,3420,3490,3490,3460,3490,3510,3550,3600,3620,3670,3701.86,3716.72,3716.21,3716.26,3709.35,3752.2,3687.12,3726.17,3719.53,3761.46
T16585:1990-01-01 12-00-00:2720,2740,2810,2950,3060,3120,3210,3300,3400,3550,3640,3650,3620,3570,3720,3760,3930,4130,4320,4370,4410,4380,4430,4500,4550,4570
T22152:1977-12-31 12-00-00:4371.6,4893.9,5346.1,6089.3,6353.4,6104.6,6447.1,5849.2,6238.7,5894.2,6568.4,6886.4,7413.2,7827.3,8739,8868.4,9000.3,9496.1,9719.1,10135.2,10000
T6820:1969-01-01 12-00-00:1009.2,1037.3,1147.9,1341.1,1783.4,1823.5,1827.7,1641.8,1937.9,2187.9,2400,1702.9,2511.1,2745.3,1917.4,2491.4,2863.4,2878.3,3249.4,2927.7,3126.7,3629.8,3581.3,4405.4,3769,4950.2,4054.7,6004.6,5753.2,6724.3,6802.2,7363.8,7527.3,7149.6,9172.1,11647.4,10988.9,12143.1,14841.5,17304.3,17622.1,18450.6,20962.7,19769.6,23483,21318.9
T6605:1969-01-01 12-00-00:360.35,401.69,374.36,438.67,639.47,598.62,614.41,658.68,635.47,764.24,939.54,803.39,1096.3,1113.54,1194.78,1098.08,1181.4,1242.09,1309.25,1259.07,1233.93,1419.09,1192.2,1403.88,1472.46,1460.81,1382,1479.11,1490.9,1547.5,1610.87,1642.52,1667.08,1765.69,1980.35,1985.68,1984.43,1883.84,2034.39,2360.58,2115.66,2564.56,2541.63,2665.01,2601.38,2882.82
T16129:1960-01-01 12-00-00:10332.68,9982.333,8996.012,8746.854,9068.452,8715.865,8269.921,8425.046,8608.587,9179.76,9399.974,8704.024,7410.117,7655.502,7791.7,7809.562,8319.089,7681.171,7788.152,8817.408,9030.634,8987.811,9141.412,9165.424,9251.443,9139.777,8824.384,8253.78,7964.696,7838.184,7890.595,7024.595,6279.454,6907.305,7768.23,8441.273,8857.182,8853.904,8783.295,8627.84,8178.976,8080.159,7911.884,7212.842,6905.818,7288.806,7897.263,8282.369,8342.467,7920.609,7397.047,7293.015,7468.204,7578.683,7387.246
T11852:1990-01-01 12-00-00:496,493,503,617,780,865,979,1223,1346,1557,1677,1638,1588,1626,1795,1896,1977,1971,1830,1700,1742,1826,1909,1982,2043,2186
T19665:1980-12-31 12-00-00:593.4487,580.2063,780.2299,813.3156,850.7243,906.9006,964.5047,992.8458,1101.3257,1139.8632,1214.7493,1243.5359,1388.0502,1361.2681,1274.156,1341.7459,1386.5241,1610.9038,1315.8163,1369.9009,1365.0198,1451.2615,1392.5118,1573.3452,1613.8,1674.6876,1737.1822,2098.477
T1629:1969-12-31 12-00-00:4513,4571.5,4540.4,4484.5,4449,4434.7,4443.4,4483.5,4544.7,4624.2,4722.8,4850.7,5006.8,5198.7,5443,5752.4,6139.8,6569.4,6995.5,7359.6,7631.9,7855.4,8009.2,8080.5,8082.8,8029.8,7956.2,7902.1,7846.1,7807.9,7813.1,7829.3,7871.8,7940.3,8103.4,8340,8627.6,8950.6,9284.9,9646,10000,10303.1,10568,10719.4,10754.9,10707,10638.4,10565.1
T7434:1990-01-01 12-00-00:4250,4390,4530,4850,5180,4920,4740,4790,4840,5080,5220,5440,5690,5900,6020,6060,6020,6270,6520,6650,7070,7210,6960,6950,7110,7370
T5095:1969-01-01 12-00-00:501.7,544.81,599.13,653.07,752.62,799.12,920.98,1002.59,1084.06,1135.67,1252.45,1322,1474.45,1547.47,1645.47,1865.33,2009.58,2013.55,2116.48,2248.46,2455.54,2512.85,2652.73,2839.94,2861.56,2951.47,3164.02,3269.91,3458.41,3553.15,3610.89,3760.93,3922.89,4073.56,4253.47,4510.11,4619.14,4804.63,5000.41,5195.06,5481.65,5843.18,5792.89,5781.97,5975.16,5898.04
T6332:1969-01-01 12-00-00:172.461,181.132,202.107,232.911,259.509,278.628,295.182,339.075,392.069,419.507,457.689,506.13,568.437,595.293,664.562,725.18,760.385,816.291,877.284,957.708,1046.867,1080.64,1098.596,1196.182,1271.937,1360.164,1389.907,1496.948,1598.023,1697.895,1819.724,1894.284,1968.943,1991.199,2032.978,2121.04,2149.954,2196.307,2238.574,2275.721,2263.439,2252.637,2288.974,2402.156,2347.991,2451.959
T17785:1963-12-31 12-00-00:751,758,846,973,993,1102,1174,987,1039,1192,1342,1380,1322,1492,1642,1736,1822,1980,2266,2228,2259,2754,2681,2580,3344,4664,5235,5695,5605,5841,5415,5396,5489,6208,6147
T20761:1980-12-31 12-00-00:5003,5079,5049,5225,5536,5703,5839,6082,6327,6632,6804,6947,7015,7159,7385,7590,7822,7991,8193,8330,8609,8655,8819,8937,9139,9308,9403,9609,9551,9220,9693,9702,9630,9644,9618
T19525:1980-12-31 12-00-00:1727.531,1918.464,2043.43,2043.188,2013.946,1932.76,1994.631,2223.426,2435.995,2549.239,2890.335,3167.405,3322.798,3383.393,3421.804,3158.239,3278.801,3393.404,3456.169,3468.888,3738.423,3775.023,3852.824,3896.283,3822.282,3675.484,3697.362,3730.214,3499.943,3541.533,3465.492,3416.1,3037.325,3177.991
T3578:1960-12-31 12-00-00:8230,8630,10780,12560,10020,11320,15020,17550,18690,16650,13330,15200,14790,14520,14990,13950,15940,15270,17380,6340,4230,9180,9160,10880,3940,3650,3870,4270,5390,7090,5440,4160,3790,3830,5780,2160,890,3740,1010,870,1150,2170,1920,1950,1650,2940,1550,1570,2690,2630,2010,2800,3510,4320,5050
T17678:1969-12-31 12-00-00:1271.2,1348.4,1466.7,1582.4,1709.7,1899.8,2085.9,2160.7,2308.5,2526.4,2803.9,3114.6,3393.8,3600.6,3717.3,3861.3,3986.2,4126.4,4280.3,4438,4596.9,4741.9,4809,4842.7,5007.9,5197.4,5407.2,5527.9,5658.5,5925.1,6151.3,6387.9,6631.4,6852.3,7035.6,7493.8,8223.7,8839,9357.2,9788.3,10000,9708.4,9955,10319.9,10613,10869.8,11070.2
T3182:1981-12-31 12-00-00:11716,12024,11991,11264,10908,10130,9581,9209,9017,8408,8159,8158,7607,7658,7508,7259,6842,6501,6159,6004,5683,6019,6612,7027,6880,6558,6566,6406,6231,6245,6146,6071
T20047:1990-12-31 12-00-00:4539.53323,4325.64923,3948.21973,3923.05242,3874.14272,3966.06383,4334.79331,5345.90574,7018.45646,8049.73115,10900.56242,9237.55286,6925.82453,8986.96943,9423.84293,13280.94296,13962.4682,14759.61142,9168.68735,9913.42458,12463.5056,9336.99344,11047.11255,10657.45993,13287.62659
T3369:1965-12-31 12-00-00:2473.7,2469.3,2472.2,2398.8,2224,2045.5,2204.5,2363.9,2232.6,1918.1,2131.5,2001.8,1840.3,1815.7,1872.4,2175.5,2370,2550.4,2501.2,2531.5,2456.3,2476.5,2476.1,2467.2,2485.8,2359.3,2455.3,2652.1,2614.8,2699.9,2566.7,2520.8,2577,2570.6,2645.3,2632.6,2576.6,2662.5,2727.8,2968,2875.8,2753.8,2777.1,2781.9,2785,2731.6,2800.4,2833.9,2818.1,2876.2,2561.3
T2823:1992-12-31 12-00-00:9817.91,7466.12,7225.37,7709.5,7970.62,7752.81,8547.01,8651.4,8004.43,7494.78,7265.77,7054.67,6645.37,6380.37,6002.82,5503.18,5214.8,5526.96,5677.66,6201.92,6516.99,6460.67,6645.77
T20210:1971-12-31 12-00-00:621.1623,763.7328,983.9686,1294.3761,1370.888,1213.0696,1350.0769,1501.4128,1494.1198,1622.7062,1922.2845,1918.0429,1807.889,1676.311,1793.5402,2152.4589,2692.7331,3009.6944,2657.659,2424.5269,1980.3703,1576.9756,1776.2639,2342.0986,3327.0409,3764.6557,3699.3672,2873.8137,3120.2141,2694.0473,2769.9412,3180.5703,4387.6684,5878.6439,7533.7605,7139.1712,9345.3601,9563.3258,8193.0077,8666.7436,10003.0755,10854.069,10781.4614,12101.0425
T4966:1990-01-01 12-00-00:2710,2650,2670,2710,2810,2950,3030,3060,3150,3260,3310,3300,3260,3240,3340,3490,3520,3560,3500,3210,3030,2990,3050,3070,3080,3190
T8627:1963-12-31 12-00-00:340,370,390,410,430,490,570,630,690,780,920,1080,1150,1320,1530,1900,2320,2670,3100,3200,3310,3840,4290,4650,5360,6240,7240,8220,8670,9350,9730,10930,12100,13670,15170
T16996:1995-12-31 12-00-00:163.104,220.088,320.723,276.411,218.707,303.214,292.683,418.471,413.636,728.125,829.635,1088.18,1309.47,1263.988,1170.208,1308.646,1639.429,1834.165,1994.064,2173.78,2278.793,2403.922
T13902:1960-12-31 12-00-00:168,217.49,251.44,259.5,258.41,231.07,338.23,355.48,364.99,513.79,509.69,534.81,641.42,630.77,596.53,826.12,907.07,1181.65,1409.41,1391.14,1374.48,1060.83,2196.22,2309.8,2310.04,2155.5,2119.69,2343.19,2765.07,3034.47,3068.85,3404.81,3661.74,3567.51,3506.24,4135.81,4297.17,4033.25,4138.87,3944.91,4016.75,4099.62,4113.54,4028.46,3898.77,4181.16,3536.77,3565.36,3175.38,3344.51,3250.53,3296.23,3373.6,3326.32,3288.58
T966:1990-01-01 12-00-00:1440,1380,1430,1560,1710,1930,2240,2480,2720,2870,3130,3110,3060,2930,2980,3070,3200,3380,3520,3060,2790,2800,2890,3100,3310
T10898:1971-06-30 12-00-00:3817,3694,3639,3754,4007,3932,4130,3994,3900,3563,3496,3318,3232,3312,3406,3293,3527,3532,3549,3639,3717,3581,3487,3489,3437,3430,3468,3385,3305,3263,3292,3162,3131,2987,3202,3103,2999,2973,2949,2911
T2157:1963-12-31 12-00-00:1511,1593,1660,1778,1818,1991,1994,1957,1944,2048,2101,2118,2050,2378,2469,2650,2755,2937,3266,3134,3113,3007,2746,2568,2626,2731,2788,2850,2783,2856,2981,2970,2884,2726,2706
T7613:1960-06-30 12-00-00:1181.2,1267.2,1357,1457.1,1577.8,1725.6,1935,2153.3,2359.1,2559.1,2727.5,2898.8,3084.4,3279,3449,3644.3,3824.5,3985.7,4151.5,4314,4428.2,4500.1,4590.8,4663.7,4747.6,4847.3,4967.4,5136.1,5235.7,5336,5470.4,5592.1,5754.5,5826.1,5932.2,6089.5,6166.2,6235.3,6185.8,6248.5,6416.6,6382.2,6438.9,6584.1,6763.5,6893.2,7078,7348.5
T14696:1960-12-31 12-00-00:760,760,750,860,850,930,1110,2180,2590,3340,3280,2980,2410,2580,2860,1530,530,460,890,1240,1640,1080,1030,1130,1530,1170,1610,1580,2420,2010,1080,3350,980,1400,2800,1390,7980,4200,2710,2510,2280,2490,1820,1690,1300,1590,1440,2050,2210,1320,1310,1320,1680,3500,6020,8250
T14744:1993-12-31 12-00-00:240.5,1898.8,2062,1235.1,1116.9,678.4,839.5,1048.2,2256.2,1963.8,944.8,1472.6,1487.1,1118.8,7450.6,15704.7,17220.7,16826.2,22127.3,19281.4,17889.5,11171.8,8207.5
T1617:1972-12-31 12-00-00:1006,1020,1092,1170,1238,1328,1430,1578,1810,2112,2428,2693,2947,3260,3492,3699,3796,3886,4028,4120,4047,3901,3803,3760,3765,3714,3677,3827,3917,4127,4568,5199,5702,6083,6424,6787,7541,7883,8328,8369,8178,7670,7460,7320,7322
T22253:2012-04-30 12-00-00:630.8,630.8,2666.1,2666.1,2745.5,1814.6,2530.8,3045.8,2646.6,1888.1,3260.8,3896.8,2825.9,1515.9,3237.9,3820.5,2583.5,1914,3822.8
T15631:1950-01-01 12-00-00:9321.399157,9719.741753,9506.28357,9123.846353,8627.154029,7878.392928,7125.122538,7240.228489,6928.313922,7071.533507,7446.228624,7772.317009,7880.258784,7558.196103,7902.043696,8049.258175,8197.710554,8760.498645,8286.885555,8642.180848,7627.218376,7543.977146,4162.269815,3987.565195,4621.275004,5129.681827,5512.569246,5667.04067,5827.078252,5547.720955,5559.59589,5659.914717,5054.25326,4665.56331,4571.831205,4139.853977,3980.831574,3792.767119,3774.316457,3528.926528,3455.145054,3490.917641,3471.056574,3400.586597,3419.301719,3687.198584,3401.302612,3320.616087,3127.931342,3018.230528,2862.604399,2673.229721,2792.638525,3013.285471,3080.744108,3089.72856,3346.814638,3519.907771,3579.16833,3609.184499,3902.033634
T8455:1963-12-31 12-00-00:770,850,910,970,1070,1150,1240,1390,1490,1670,1900,2140,2470,2740,3170,3710,4160,4710,5080,5600,5710,6080,6640,7370,7990,8510,9290,10360,11360,12750,14300,15700,16370,17820,19690
T13135:1966-12-31 12-00-00:1618.61288,1649.8398,1734.78335,1836.13225,1849.46243,1830.64181,1861.47278,2072.64383,1967.8106,1930.80287,2123.50965,2137.38095,2103.51439,2238.88823,2134.64893,2101.36309,2193.42047,2201.70893,2277.51934,2360.9055,2476.02012,2585.81587,2621.71495,2492.50466,2640.10003,2758.91014,2844.18364,2799.67935,2960.55209,3164.43774,3392.47607,3433.99758,3459.15333,3676.97626,3904.40748,3934.1826,3899.33938,3931.50337,3948.34426,4062.02027,4336.81979,4432.73104,4182.09741,3843.32626,4018.21548,4163.71233,4107.7916,4241.10652,4341.162,4339.14268
T9957:1964-12-31 12-00-00:42,44,43,49,65,68,76,92,135,163,136,142,294,303,311,354,411,490,600,795,1175,1412,1849,1497,1918,2906,2139,2267,1890,2154,2158,2714,2636,3508,3916,3393,3139,2653,1924,1638,1758,1779,2507,1901,2175,1976,1741,1692,2501,3462
T18128:1963-12-31 12-00-00:2720,3120,3330,3850,4040,4540,4240,4220,4540,5060,5320,5260,4800,5560,6290,7770,7160,6880,6100,8280,9490,11600,10940,11000,11670,12130,11540,11830,13110,10560,11110,11040,14680,14890,13820
T4855:1969-01-01 12-00-00:348.066,392.176,446.519,524.006,603.994,674.017,732.448,820.817,942.326,1078.369,1225.16,1410.644,1564.978,1661.45,1819.121,2024.418,2213.79,2384.633,2558.207,2709.764,2854.691,3030.435,3122.181,3304.657,3455.689,3622.813,3826.438,4057.74,4189.671,4609.834,4897.556,5247.841,5522.497,5482.966,5718.462,5846.184,6051.826,6120.822,6777.791,6429.843,6434.349,6547.961,6969.372,6633.794,6678.032,7018.256
T10138:1997-12-31 12-00-00:620,670,10300,1160,5000,5320,570,2820,4710,5650,3970,6330,9250,7990,12390,10630,13680,20700,29350,29460,14860,19340,14460,5920
T8951:1963-12-31 12-00-00:769,822,896,964,1029,1176,1297,1410,1579,1739,1901,2036,2389,2463,2826,3121,3185,3307,3796,3956,4357,4802,5713,5919,6225,7547,7701,7865,9105,9545,10422,11736,12086,12613,13283
T19465:1990-12-31 12-00-00:1469.098653,1499.170077,1400.539563,1482.866595,1569.413206,1568.459163,1667.109812,1651.96892,1367.258932,1429.149797,1419.600243,1431.58457,1228.921,1213.784,1150.622,436.780366,422.687805,412.01514,535.383142,1442.121397,1422.771386,1534.839429,953.903352,887.053972,822.728769
T22278:1960-12-31 12-00-00:4053.48,4117.92,4387.47,4737.78,5138.44,5120.33,5668.2,5800,6455.89,6849.17,7470.68,7862.63,8309.43,8481.96,8175.6,7722.68,7792.28,8195.41,8495.93,8778.96,8341.8,8180.86,8145.04,8201.1,8589.95,8374.29,8465.19,8689.08,9177.28,9594.84,10290.11,10549,10796.24,10884.1,11018.49,11291.09,11548.03,11532.77,11453.23,12400.27,12475.9,11353.75,11775.67,12098.71,12126.34,11683.66,12127.73,12251.87,11665.15,11122.36,11776.01,11554.17,11430.39,11380.09,11568.51
T14621:1960-12-31 12-00-00:569.3,557.3,590,595.1,646.7,629.5,651.9,679.4,727.6,744.8,849.7,834.2,866.9,872,782.6,784.3,1021.7,1140.4,1231.5,1278,1170.3,1235.1,1194.9,1349.7,1376.9,1371.1,1471.5,1442.3,1488.1,2233.4,2000.5,1979,2135.8,2094.9,1988.1,2155.6,2237,2423.1,2324.3,2450.9,2405,2579.6,1910.6,1931.1,2253.7,2320,2188.1,2231.9,2027.1,1982.7,2148.8,1826,1769.8,1718.9,1751
T7038:1969-01-01 12-00-00:3644,2587,3353,5368,7712,2867,2331,4804,1410,4665,5081,5348,5801,8008,6270,8153,7395,7490,8510,7835,8202,8523,8896,9607,10614,9596,7931,7640,7848,8440,11279,11672,13406,12101,13960,13713,11880,12906,14530,13941,10767,12712,19560,17179,19994,22520
T16767:1993-12-31 12-00-00:5682.69852,5902.20897,6141.44992,6411.51946,6652.74723,6740.2459,6959.64641,7183.96472,7544.0476,7925.0705,8338.44301,8534.79946,8738.078,9066.96091,9455.62363,9780.39094,9814.47783,10000,10317.8002,10613.56703,10958.27111,11269.41017,11657.60374
T8475:1963-12-31 12-00-00:1813,1953,2157,2334,2462,2722,2898,3112,3410,3621,3873,3971,4341,4348,4782,5122,5275,5159,5362,5536,6734,7746,8155,8733,9395,11020,11392,12140,13355,13545,14365,17282,16890,17443,18165
T6680:1969-01-01 12-00-00:329,360.1,389.1,426.7,473.3,508.9,554,603.3,661,730.8,807,872.4,962.9,1048.1,1120.5,1185.6,1270.8,1337.2,1409.3,1514.9,1642.3,1726,1784.5,1864.7,1909.4,1987.9,2082,2177.8,2300.2,2394,2488.9,2676.5,2764.8,2833,2920.9,3082.4,3176.1,3309.6,3485.5,3564.1,3543.3,3609.9,3735.2,3812.9,3835.4,3976
T11647:1929-01-01 12-00-00:2004.8,1895.1,1634.9,1365.3,1330.9,1463.2,1431,1441.8,1513.5,1496.6,1473.3,1492.8,1594.9,1876.2,2028.7,2168.5,2283.6,2507.1,2874.4,3091.9,3021.4,3050.3,3401.5,3326.1,3305.1,3371.3,3402.9,3550.6,3643.8,3689.1,3820.2,3934,3969.4,4017,4055.7,4077.1,4142.4,4362,4571.7,4817,5109.2,5364.6,5542.6,5694.2,5925,6282.5,6546.7,6796.4,7101.4,7325.3,7822.7,8382.1,8789.8,8975.8,9000,9060.6,9131.2,9074,9279.1,9671.7,9980.3,10219,10430,10657.2,10676.5,10578.2,10483.3,10415.5,10351.2,10218,9954.1,9813.4,9753.1,9634.5,9484.7,9467.6,9700.1,9758.7,9652.2,9785.6,10000,10100.6,10148.8,10419.2,10658.9,10690.1,10779.2
T22838:1998-12-31 12-00-00:1837,1889,2239,1762,1417,1573,1931,2552,2733,1361,1248,951,953,981,1016,969,1155,1173,1089
T8274:1963-12-31 12-00-00:307,326,352,379,413,461,507,565,638,682,733,759,852,880,1002,1057,1065,1060,1124,1150,1479,1645,1719,1930,2080,2147,2497,2584,4705,4989,5160,5564,5504,5363,5618
T7737:1960-06-30 12-00-00:1420,1440,1460,1570,1710,1810,1830,1980,2060,2250,2390,2520,2580,2770,2860,2500,2350,1850,1880,1930,2000,2060,2060,2100,2210,3050,3650,4540,4780,5500,5630,5650,6240,7480,7410,8320,10380,10380,7720,7980,7510,6630,8190,9070,11360,11830,12020,13140,15660,18690,24060,24880,29790,29390,29290,30210,30800
T4392:1990-01-01 12-00-00:1420,1430,1470,1500,1680,1750,1770,1830,1830,1880,1960,1940,1980,2000,2020,2060,2070,2080,2090,2080,2050,2070,2070,2090,2170,2210
T1094:1960-12-31 12-00-00:89.262,95.155,108.872,116.285,130.035,148.784,165.646,163.973,173.434,171.127,163.439,183.944,211.749,243.716,242.042,269.532,311.877,352.792,408.115,429.997,425.209,503.559,503.082,571.559,710.072,762.362,756.648,810.455,903.487,955.686,955.434,945.867,1010.264,1075.495,1221.222,1342.646,1503.239,1649.496,1727.843,1815.053,1878.897,1934.9,2041.768,2159.805,2348.797,2620.049,2898.364,2709.349,2584.774,2632.668,2977,3196.674,3524.356,3624.235,3865.728,3922.402,3902.675,4049.183
T13488:1986-12-31 12-00-00:1870,1997.9,2247.1,2098.2,2225.3,2397.2,2405.5,2445.7,2580.1,1720,1916.4,1945.3,1829.624166,1914.197,1850.755418,2023.7769,1922.4909,1996.075011,1892.061602,1878.536137,2307.158172,2191.25446,2191.008417
T21016:1987-12-31 12-00-00:660,610,460,1110,2090,2000,1800,1890,1540,1870,3770,3830,3480,3080,3240,3630,3650,3370,3340,3630,3420,3470,3640,3490,3470,2640,2430,2380,2950
T13385:1978-12-31 12-00-00:1571.6515953,1728.0476133,1840.8836842,1932.385248,2067.3617337,2151.9410738,2280.8079442,2395.021405,2524.3139478,2652.3092902,2860.6906948,3003.3023435,3081.689544,3139.9483646,3124.7699331,3059.0367854,3061.3434889,3130.1397868,3128.0450491,3095.5957705,3088.1593065,3173.8104461,3359.6,3593,3597.3579003,3732.6776946,3812.4006989,3915.8233282,4013.6215687,4098.3585469,4113.6657158
T529:1979-01-01 12-00-00:1900,2110,2300,2510,2760,2950,3140,3550,3980,4290,4770,5470,5960,6480,6690,6840,7160,7610,8210,8620,8940,9380,9820,10000,10360,10540,10940,11390,11900,12310,10860,10370,10240
T15350:1950-01-01 12-00-00:1748.4,1749.8,1749.8,1749.8,1749.8,1749.8,1748.9,1808.2,2102.3,2451.950989,2451.950989,2452.601013,2450.139008,2450.164032,2450.272064,2450.608978,2456.784058,2460.009003,2475.646973,2599.606018,2764.03137,2753.564567,2520.276275,2228.891831,2407.046676,2143.129003,2389.504943,2456.796866,2256.558602,2127.216443,2112.795554,2717.314526,3286.062527,3810.66036,4369.566658,4492.629627,3463.059036,3005.365624,2978.482188,3190.082995,2722.64788,2821.069088,2646.918008,2831.625795,5552.046957,4991.484259,5115.524303,5836.693724,5899.517746,6156.99132,7119.762744,7330.385071,6969.882036,5812.003139,5282.848093,5274.681428,5228.901096,4792.667826,4478.052556,4721.862908,4952.770216
T9945:1987-12-31 12-00-00:1978,1976,2354,2416,2368,2281,2545,2421,2684,3514,1992,2037,1986,2115,1852,1777,1790,1749,1619,1726,1940,1887,1537,1607,1884,1925,2117,2168,2060
T11177:1960-12-31 12-00-00:2756,3990,3211,3410,3583,3726,3302,3608,3477,3474,3899,4006,2996,3529,3955,3435,3651,3717,3722,3874,3804,3759,3942,4192,3511,3897,3707,4332,4065,3898,4217,3588,3338,3291,3198,3878,3683,3443,3390,3392,3138,2830,3019,3055,2908,2763,2508,2691,2362,2399,2499,2240,2249
T22241:1960-12-31 12-00-00:2499.46,2691.6,2827.87,2913.56,3107.74,3336.35,3564.68,3693.88,3898.15,4100.69,4361.94,4795.97,4667.02,4786.82,4659.56,4982.02,4842.48,4999.47,4995.48,5400.42,5653.33,5903.68,5500.8,5002.43,5149.26,5047.53,5009.91,5478.53,5912.63,6146.62,6510.87,6463.71,6289.29,5881.99,5889.1,6153.64,5822.01,6060.47,6724.77,6092.74,6142.18,6482.98,6443.86,6434.73,6772.28,6728.3,6921.66,7105.71,7225.22,7085.49,7152.73,7221.11,7235.67,7089.25,7006.58
T19312:1995-12-31 12-00-00:7440.5911932502,7368.3108952458,7204.18878046,7207.9696635878,7317.2553569739,7308.6304284038,7187.1487728685,7217.3453679514,7281.8496114142,7089.3313312923,6818.9162109902,6581.0081193587,6522.3420844091,6621.3510928001,7103.7114568232,6894.5484045084,6909.404825006,7005.3942420319,6994.0591996617,6955.5599030836,6890.3770520957
T20982:1985-12-31 12-00-00:3339,3156,3072,3019,3003,3017,3010,2960,2972,2907,2824,2808,6601,5453,4602,4113,3705,3408,3054,2757,2397,2114,1827,1552,1426,1364,1239,1141,1088,1061,1000,954
T15516:1950-01-01 12-00-00:2724.591544,3446.607691,3434.190496,3939.845055,4011.007273,3833.819704,4113.680579,3750.489288,3813.672986,3833.940652,4012.918455,3871.703983,4325.065899,4350.257656,4263.61601,4258.404161,4302.404163,4104.989083,4040.313152,4109.911687,4623.277911,4131.751504,4359.503395,4593.31499,4392.23819,4295.607319,4434.824538,4490.540584,4644.57337,4659.893395,4533.527441,4521.279841,4119.533993,4567.848911,4460.161155,4863.470124,4798.023271,4781.173294,4586.981789,4558.086431,4565.810563,4509.894792,4376.554927,4217.298158,4467.515499,4471.437972,4951.083836,5181.178417,5643.930274,5911.255091,6057.832076,5803.209753,5844.459998,6176.561328,6863.370331,7447.993348,7264.108865,7455.196753,6956.828741,7224.102419,7711.368254
T22212:1994-12-31 12-00-00:1605.6,1658.9,1696.3,1765.9,1831.6,1738.9,1915.8,1982,2175.9,2096.3,1918,1960.1,2046.5,1959.3,2025.9,1992.3,2078.1,2086.6,2310.4,2426.6
T6580:1969-01-01 12-00-00:162.77,202.87,226.31,248.51,256.09,293.5,325.01,358.36,392.83,427.71,510.94,603.11,672,739.84,775.15,823.77,845.14,847.87,840.89,880.08,942.73,1098.11,1045.7,1142.29,1218.3,1330.14,1343.16,1398.82,1462.07,1529.24,1634.34,1760.11,1901.92,2011.9,2121.37,2274.1,2367.5,2496.3,2637.83,2806.82,2835.42,3029.15,3198.87,3298.59,3361.79,3573.74
T1131:1981-12-31 12-00-00:5209.11603,6369.96861,7125.97277,8012.48255,8240.30762,6395.34929,5940.6897,6429.82187,7252.53477,6551.10961,6904.67683,6399.54158,6297.46272,6088.28853,5448.59876,5567.53214,6497.22885,6176.03353,6672.13831,7985.49424,8117.44678,7843.72208,7501.0135,7489.30291,8079.28757,8821.33945,8739.76297,8479.29857,8548.98762,10000,10075.74621,11016.95124,10562.75273,10183.2716,10859.09888
T644:1990-01-01 12-00-00:2430,2460,2580,2710,2800,2910,3090,3180,3260,3390,3500,3740,3990,3980,4120,4310,4620,4820,4330,3950,3850,3660,3480,3600,3800,4060
T7948:1984-12-31 12-00-00:834,963,1055,1122,1163,1275,1358,1436,1422,1441,1552,1692,1772,1919,1950,1985,1929,1777,1719,1767,1817,1890,1983,2117,2038,1827,1764,1821,1848,1826,1923,2011
T12998:1963-12-31 12-00-00:97,146,111,135,146,163,189,267,238,390,537,582,712,623,661,815,918,859,827,641,1151,1297,805,1647,2095,2290,1791,1984,2014,3574,4092,5652,6123,7097,7947
T5526:1969-01-01 12-00-00:223.7,252.1,281.1,300.4,370,404.6,428.2,456.3,491.8,523.7,629.8,656.8,758.8,799.8,838.4,921.1,916.2,922.2,996.6,1084.7,1113.3,1207.1,1343.6,1453.2,1520.9,1603.8,1641.1,1697.6,1717.9,1750,1854.9,1938.1,2015.5,2035.5,2239.5,2238.2,2353.8,2381.4,2651.3,2788.7,2975.1,2961.5,3135.7,3360.5,3456.5,3345
T14530:1980-12-31 12-00-00:4435.3,4459.7,4519,4537.9,4609.6,4686.8,4863,4970.7,5072.5,5133.7,5182.9,5218,5043.1,4971.7,5003,5148,5226.5,5431.5,5529.5,5665,5923.8,6026.5,6173.8,6359.5,6827.1,7077,7320.1,7617.3,7868.1,8048.5,8606.8,8866,9208.9,9378.1,9667.4
T7764:1990-06-30 12-00-00:2211,2271,2288,2285,2294,2304,2319,2369,2419,2419,2436,2452,2466,2462,2473,2521,2584,2648,2709,2732,2751,2759,2787,2809,2833,2843,2857
T7155:1990-01-01 12-00-00:3880,3850,3720,3680,3760,3740,3720,3830,3960,3970,3910,3890,3870,3820,3730,3680,3650,3540,3490,3390,3350,3470,3560,3800,4150,4280
T4859:1969-01-01 12-00-00:846.07,924.73,996.37,1152.64,1361.72,1441.81,1461.95,1657.87,1770.74,2059.64,2262.48,2424.11,2780.57,3032.64,3213.73,3627.79,3837.01,4049.7,4301.66,4550.3,4904.65,5096.48,5348.8,5667.71,5791.98,6295.21,6805.91,7130.18,7496.45,7865.68,8170.56,8498.28,8801.34,8852.12,9235.22,9713.73,10407.21,10772.81,11514.42,12137.3,12195.85,12139.91,12843.17,13219.13,13227.53,13356.01
T21425:1972-12-31 12-00-00:650.594,710.783,776.327,851.951,941.017,1023.457,1118.078,1232.518,1391.527,1545.672,1667.913,1795.716,1947.57,2127.02,2344.03,2617.94266,2941.21242,3339.90894,3637.33246,3823.85389,3956.98177,4059.07038,4258.03508,4400.55528,4573.62857,4727.57458,4845.79002,4980.27339,5054.7081,5214.27263,5401.87392,5630.17882,5873.60187,6186.70065,6432.90639,6651.21756,6891.93374,7247.64302,7581.29859,7978.39583,8344.21789,8698.19933,9008.58883
T22446:1987-12-31 12-00-00:6480,6590,6700,6880,7260,6920,7060,7230,6910,6940,7140,7190,6850,7250,7100,7130,7250,7570,7430,7790,7320,7060,6760,6610,7160,7060,6810,6880,6230,6990
T4372:1969-01-01 12-00-00:307.5,333.5,348.5,370.9,409.4,434.6,493.1,536.8,587.9,652,735.4,792.1,888.7,930.9,998.8,1127,1219.6,1285.4,1340.7,1451.4,1564.1,1643.1,1712.6,1816.4,1855.2,1961.9,2033.5,2093.5,2161,2289.9,2346.3,2397,2441.3,2392.3,2487.2,2651.4,2720.1,2805.8,2934.2,3063.6,3051.3,3122.8,3180.9,3263.4,3331.2,3452.2,3547.2
T20907:1995-12-31 12-00-00:806,788,852,874,894,894,913,917,932,980,1016,1051,1080,1124,1224,1313,1330,1337,1348,1370,1408
T12229:1990-06-30 12-00-00:1716,1397,1828,1829,2066,1847,2494,2258,1873,1314,1534,2216,2712,1955,3016,1855,2233,1893,4091,3391,2531,3166,3530,4307,4497,5118,4310
T9337:1990-12-31 12-00-00:4845.3425,5111.9088,4939.3976,5419.4313,5462.7197,5972.6372,6638.9923,6934.3323,7306.3334,7725.6743,8430.9636,8613.3916,9140.5863,9191.421,9548.982,9642,9748.0843,9775.0741,9440.3005,9341.0359,9345.0282,10915.8474,10956.6887,10759.2108,10878.7445
T7630:1989-06-30 12-00-00:1240,850,1000,1100,2250,12060,6530,6640,6720,8600,12280,7010,12560,7390,5990,1190,950,1110,1120,8570,9810,8980
T2125:1963-12-31 12-00-00:1170,1270,1290,1260,1130,1200,1390,1610,1790,1970,2210,2310,2530,2700,2810,3050,3280,3560,4070,4690,5070,6010,6410,6560,6750,6670,6640,6880,7420,7700,7670,7650,8030,8300,7900
T18276:1963-12-31 12-00-00:236,252,268,288,320,348,392,425,468,519,562,594,644,688,742,818,875,1008,1156,1345,1489,1609,1704,1779,1809,1902,2027,2323,2345,2317,2507,2701,2879,3039,3018
T13542:1980-12-31 12-00-00:12829.6,11960.9,11756.4,11015.6,9053.8,11127,11616.8,10041.5,8560.1,7634.9,7440.1,7910.4,7632.4,7337.7,6321.3,5221.9,5429.8,4970.5,4840.5,5105.2,4321.9,4289.6,3705,3809.9,3707.5,3732.2,3778.8,3803.6,4336.7,4391.8,5360.1,4786.4,5411.1,6140.8,5945.6
T16498:1990-01-01 12-00-00:5710,5680,5820,6040,6160,6330,6410,6500,6690,6910,7000,7060,7140,6910,7010,7130,7260,7400,7590,7490,7510,7590,7780,7880
T17824:1963-12-31 12-00-00:1175,1289,1431,1568,1503,1670,1811,1847,2104,2205,2338,2691,3667,4380,5031,5355,5548,5591,6438,6268,6798,7293,6876,7001,9626,12472,12142,11443,9417,9106,9507,12120,13896,11636,15697
T13844:1980-12-31 12-00-00:3617.59985,3963.147052,3686.322037,3996.142807,4480.143618,4638.556778,4096.85934,3755.717304,4475.927631,5027.759267,4863.035952,4364.17345,4044.591841,4255.499246,4675.164019,5457.583973,5045.0376,5857.529328,5579.84548,5290.436925,6486.389785,6186.145473,6026.190477,6953.708943,8172.726891,9944.170474,14456.06872,16585.098514,14899.692651,9908.15374
T6921:1990-01-01 12-00-00:5310,5350,5470,5520,5640,5870,5950,6030,5930,5990,5990,5910,5910,6090,6330,6430,6460,6550,6500,6100,6030,6080,6150,6080,6140,6230
T8528:1963-12-31 12-00-00:168,202,208,227,226,256,322,319,385,410,436,438,463,509,588,663,643,717,764,782,987,824,1090,1389,1605,1828,1916,1886,2113,1999,2119,1968,2068,2225,2298
T2109:1963-12-31 12-00-00:367,380,400,432,458,498,539,596,643,682,750,810,870,903,973,1070,1176,1301,1508,1491,1712,2033,2238,2314,2545,2996,2989,2996,3376,3939,3962,3770,4412,4490,5048
T11671:1878-01-01 12-00-00:2758,2763,2768,2772,2770,2911,2912,2921,2916,2918,2920,2918,2906,2923,2930,3037,3025,3050,3053,3068,3081,3131,3219,3319,3241,3238,3288,3317,3302,3297,3293,3324,3296,3321,3342,3412,3386,3572,2798,2547
T21971:1963-12-31 12-00-00:377.5,407.7,436.3,466.2,520.7,572.1,612.9,695.1,750.2,776.9,820.5,923.9,1059.1,1056.5,1096.3,1121.9,1216.8,1287.3,1401.8,1522.1,1626,1790,1945.1,2140.3,2427.2,2519.9,2754.6,2893.4,3082.9,3201.1,3208.9,3359.5,3373.3,3510.2,3569.2
T10999:1971-06-30 12-00-00:2242.5,2277,2307,2247.1,2287.8,2258,2165.1,2390.7,2605.5,2642.8,2635.3,2650.2,2681.9,2762.7,2710.8,2774,2750.9,2703.9,2723.2,2562.3,2505.2,2532.6,2514.9,2633.9,2766.7,2775.1,2836.6,2958.7,3031.7,3133.3,3184.6,3487.7,3588.3,3676.6,4218.6,4065.8,3962.8,4059.9,4074.1,4067.3,4221.2,4255,4375.6,4468.1,4544.2,4596.2
T10166:1987-12-31 12-00-00:1369.16,1536.13,1683.23,1889.45,2092.39,2089.16,2108.23,2230.75,2388.3,2530.98,2688.15,2950.18,3181.36,3413.77,3588.76,3631.63,3836.01,4106.58,4375.95,4704.43,4892.42,5037.16,4737.35,4913.92,5152.13,5248.06,5573.22,5678.45,5978.52,6223.72
T22400:1960-12-31 12-00-00:6994.95,7018.52,7301.9,7759.36,8031.03,8510.03,8993.9,8879.73,9106.51,9193.77,8693.45,8834.54,9199.39,9409.9,8390.11,8344.32,8630.36,8061,7976.89,7963.01,7672.29,7112.33,6311.6,6146.46,6475.53,6627.66,6771.3,5874.53,6660.53,6408.74,6972.99,6587.05,6795.59,5913.86,6220.06,6461.5,6593.51,6612.27,6220.65,6804.45,6552.16,5967.07,5722.9,5918.25,5891.28,5894.95,5497.66,5106.25,4848.06,4080.09,4578.55,4710.66,4747.58,5024.66,5111.82
T9524:1970-12-31 12-00-00:1528.32,1576.73,1770.07,1970.68,1917.36,1857.41,2097.63,2264.68,2215.24,2247.31,1841.46,1792.14,1398.56,1537.26,1969.31,2035.19,1941.65,2053.13,2068.09,2273.17,2317.1,2255.33,2316.15,2286.98,2461.35,2478.05,2441.63,2455.45,2425.49,2470.43,2461.41,2161.66,1940.58,1921.09,1942.93,1966.81,1847.46,1958.72,1937.06,1628.47,1751.17,1776.68,1755.87,1689.62,1672.43,1663.51
T87:1880-01-01 12-00-00:2137,2107,2145,2404,2389,2527,2660,2946,3519,4015,4748,4687,5206,5190,5190,4809,4939,5053,5045,5748,5801,6312,6465,6755,6702,7259,7541,7633,7279,7714,7808,7619,7253,6978,6757,7153,8310,10350,11829,10091,8609,7608,8678,9163,9593,9853,10180,9520,8467,8324,8170,8108,7625,8655,13280,9853,10976,10070,9777,9445,9758,10945,12347,11728
T7832:1990-06-30 12-00-00:490.8,475.7,452.8,473.7,534.5,580.7,658.2,703.6,764.7,827,905.9,827.4,887.6,915.3,1007.5,1117.2,1208.5,1289.4,1466.2,1684.7,1669.8,1873.8,2228.8,2449.3,2562.8,2792.5,2921.8
T20133:1980-12-31 12-00-00:230.48,258.31,279.95,310.73,334.05,366.46,392.01,429.92,468.33,508.88,497.41,536.81,580.94,670.27,777.05,845.34,927.68,1044.07,1199.8,1261.97,1348.42,1495.58,1659.48,1745.16,1857.28,1890.71,1999.48,2057.97,2125.58,2120.81,2067.1,2109.68
T8834:1963-12-31 12-00-00:310,300,270,300,290,450,550,870,950,1010,940,1170,1250,1350,1550,1610,1790,2020,2360,2860,3170,3630,4080,4850,6530,7810,9000,10270,11560,12250,12100,12640,12940,13480,13820
T15134:1985-12-31 12-00-00:542.3,1139.4,1206.1,2485,2947.9,3116.6,3100.6,3231.7,3644.3,4495.7,4913.5,5736.6,6451.5,6582.9,5527.5,9301.4,7060.9,8134.8,10077.7,9085.7,8642.6,13399,16789,20947.1,23533.9,23486.5,24077.4,28146.8,31437.8
T16216:1973-01-01 12-00-00:9956.229,7754.98,7763.76,8352.393,6012.554,5434.423,5301.197,6130.118,7900.912,8709.496,8781.68,8684.46,8767.704,8893.14,9105.405,9328.754,9622.692,9581.613,8808.7,7597.701,6105.593,5704.112,5693.287,4779.512,4712.781,5693.924,6194.127,5923.901,5748.02,5496.925,5513.498,5240.847,4729.618,4527.832,4610.741,5297.314,5596.306,5578.203,5564.956,5359.097,5643.793,5924.297
T17405:1960-06-30 12-00-00:310,330,350,370,400,430,460,480,520,570,610,680,720,790,960,1180,1370,1590,1820,2050,2310,2660,3110,3480,3730,4300,5170,5730,6410,7000,7360,7700,8080,9010,9340,9120,8380,8310,9680,11020,12310,12440,13050,14080,15810,17650,19540,21090,22840,24220,23550,22400,21580,22760,24200,25530,25160
T15041:1996-12-31 12-00-00:7750,7240,6700,6420,6800,6750,6630,6870,7050,7700,8210,8290,9560,9510,10000,11180,11150,10950,10500,9830,9660
T15767:1950-01-01 12-00-00:1395.8504688,1924.02375,1986.15,2046.1990625,2134.3951563,2252.4573438,2394.8167188,2540.1567188,2626.9959375,2747.2734375,2911.6315625,3140.793125,3351.515,3560.954375,3791.805,4054.4290625,4249.156875,4450.5575,4646.543125,4857.3471875,5135.19,5451.68375,5780.47125,6112.848125,6403.38125,6596.873125,6729.331875,6870.76,7045.121875,7244.78125,7463.3475,7682.39375,7856.986875,8041.304375,8241.429375,8464.905,8701.905625,8951.800625,9279.261875,9630.925,10039.635625,10367.044375,10602.64875,10799.78875,11035.59,11296.495,11562.36,11833.99,12175.29875,12498.355,12786.01125,13075.75375,13328.04625,13560.39625,13762.76125,14098.34375,14488.8475,14839.305,15241.51125,15651.98625,15933.31875,16335.61,16633.96625,16787.87625,17010.97
T8001:1977-12-31 12-00-00:1173.76,1189.27,1237.34,1094.97,1088.77,1040.9,1053.63,1064.95,1177.39,1118.91,1077.33,1119.63,1345.27,1293.22,1273.97,1471.91,1372.9,1313.77,1203.08,955.44,1000
T14507:1960-12-31 12-00-00:2238.5,2483.6,1750.6,1703.6,2586.7,1236.8,2215.7,2257.5,2288.7,3048.8,4297.4,8705.8,9847.6,9337.9,6982.5,4474,6818.4,6828.2,5476.3,5116.3,3103.9,3931.7,7737,3121.7,4257.8,2808.9,5314,3102.9,4573.1,4278.6,4446.7,4944.1,4621.7,4949.6,6323.1,4999,5301.2,4637.6,3762.7,3506,3938.6,3238,3385.2,1903.3,2219.8,3404.9,2756.3,2123.7,1753.4,1941.2,1294.7,1169.4,676.9,812.4,463.9,218.3
T16116:1985-01-01 12-00-00:222.786407490465,291.11818657549,491.688751270307,751.584904921593,1024.65545983821,1226.44675894548,1411.83840306257,1429.06594333812,1483.99547810006,1552.19830254581,1924.90573573872,1121.99342120435,1117.78375792958,1004.052951172,923.18762500933,971.15290677289,1030.13725915993,916.961799140093,953.842467413868,1133.75410187723,1414.50380752372,1662.90251886283,2006.46910085283,2153.84454915007,1805.33514168488,1817.6369937006,2276.36926991246,2351.44211279008,2228.40471505294
T2236:1977-12-31 12-00-00:7159.7,7210,7467.3,7026.6,6677.9,6646.1,6732.9,7507.3,8024.8,8981.7,9165.7,10366.6,10256.4,10373.7,10175.8,10326.6,10762,11508.7,11358.6,11062,10000
T17960:1963-12-31 12-00-00:1451,1596,1748,1947,1962,2148,2365,2421,2489,2915,3304,3646,3972,4828,4874,5254,5882,6274,6971,7406,7969,9200,8824,9992,12140,14840,15910,15098,14804,15463,15246,16129,21931,18725,17740
T20197:1970-12-31 12-00-00:424.07316,447.90385,469.6002,496.62961,518.97578,546.34691,563.50008,576.37896,593.38087,614.33777,631.61418,642.5996,645.13168,648.30799,657.68005,675.43189,699.16601,732.2032,775.85287,816.6986,934.42657,998.52996,985.65855,1016.13516,1048.24684,1066.22226,1118.3866,1160.39435,1226.22878,1274.14607,1329.88561,1403.6794,1466.5682,1501.0294,1518.4376,1557.2094,1599.8151,1637.5779,1658.4465,1688.5836,1776.3329,1755.3029,1804.1179,1858.8601,1903.5916,1935.3128
T19933:1995-12-31 12-00-00:8166.414,8290.3901,8407.0394,8504.6016,8613.5484,8746.2401,8881.0778,9019.7357,9112.4558,9229.6731,9327.5629,9447.743,9575.637,9759.9026,9891.7334,10000,10089.79,10083.8391,10107.6582,10156.4744,10253.5465
T9700:1995-12-31 12-00-00:1490,1728,2017,2021,2016,2033,2100,2071,1983,1769,1755,1715,1658,1697,1756,1638,1614,1595,1564,1504,1502
T3308:1995-12-31 12-00-00:1316.6,161.9,1391.4,2173.7,1542.4,2891.9,3534.6,6756.96,5574.3,5257.7,5613.2,9240.1,6070.8,8718.1,9574.5,11683,8302.3,7557.2,8034.5,10111.3,9624.8
T15421:1951-01-01 12-00-00:3017.170689,3171.341659,3368.224354,3904.542591,3640.597996,3634.530958,3636.220891,3466.265905,3440.509769,3429.708718,3479.968182,3644.986785,3315.966624,3369.045408,3411.683372,3496.547764,3470.034833,3531.628241,3129.378591,3201.478131,3915.208238,4074.433947,4578.834123,6587.223851,5748.809361,5125.950269,5103.46646,4712.762384,4997.456426,4889.773994,4098.457285,4304.069603,4211.723216,4373.595605,4637.330085,4426.866772,5337.981582,5822.238525,6044.764439,5983.844625,6142.623417,5947.463636,5177.980502,5098.882858,5398.61112,5048.346642,5134.3738,4984.55868,5682.131413,6700.394672,5822.692612,5690.968044,5382.117625,5667.778975,6290.526621,6682.086317,6950.9992,7565.231025,6151.652165,7064.25856
T18095:1963-12-31 12-00-00:411.4,444.2,484.1,540.2,604.4,666.6,743.2,812.4,884.6,967,1077.2,1155.3,1252.3,1406.1,1572.8,1798.9,2033.5,2299,2583.6,2900.6,3263.4,3750.8,4193.5,4721.9,5352.1,6107.8,6696.2,7180.3,7364.6,7972.9,8394.8,8999.9,9609.2,10371.8,11295.3
T14748:1984-12-31 12-00-00:4564,4785.3,601.1,420.2,578.6,1973.3,1368,1575.3,1076.3,789.6,1551.8,1398.2,1213.2,970.2,1247.6,1142.5,1782.6,2061.2,1186.2,1788.4,4347.5,6040.9,6615.5,6179.5,3432.1,2624.5,3240.8,3322.4,1125.2,1505.5,2026.1,2666.5
T6464:1969-01-01 12-00-00:1464.26,1573.59,1736.34,1868.43,2085.06,2310.41,2483.72,2755.93,3030.79,3395.44,3795.26,4132.31,4488.11,4583.83,4884.79,5430.89,5635.56,5932.07,6208.15,6493.84,6948.17,7285.44,7477.05,8173.91,8587.68,9173.27,9448.35,9800.97,10510.27,11157.16,11416.86,11982.08,12373.63,12742.49,13198.48,13586.91,14145.75,14519.2,15549.86,15956.81,15355.43,15679.82,16684.44,16989.44,17392.97,18029.17
T2437:1965-12-31 12-00-00:99,111,135,151,145,161,192,232,285,300,393,444,467,518,583,711,821,973,1030,1149,1263,1445,1518,1652,2036,2223,2276,2368,2100,2452,2703,3032,2957.055,2947.149,3713.374,4022,4811,4692,5035,5203,6426,6671,7137,9277,9243,7966,6526,6055,5764
T3079:1995-12-31 12-00-00:4200,6730,6150,6640,4170,4930,5760,7520,7920,9860,7280,12380,10500,8780,20660,18700,12970,10780,8700,9310,11760
T19508:1980-12-31 12-00-00:227.1844,252.639,285.401,336.8011,367.7976,429.1538,473.2647,523.3198,582.5206,665.1125,771.6293,853.5726,847.2092,799.1252,803.9058,776.6281,822.1775,848.8774,897.7351,946.9559,991.7544,1068.247,1150.32,1225.2567,1308.4921,1387.7864,1467.653,1545.944,1706.6065,1783.1793,1853.8759,1976.934,2106.7278,2209.4878
T21381:1987-12-31 12-00-00:13598.17,5043.57,5862.45,5401.89,4801.27,3717.43,5712.03,5262.79,6892.29,7263.23,4497.45,5473.01,5126.84,7484.18,4238.84,3369.98,3842.69,5376.3,5576.1,5848.19,6816.89
T17517:1990-06-30 12-00-00:426,462,478,502,532,557,587,605,638,677,712,769,818,875,942,1034,1118,1202,1283,1395,1463,1563,1651,1729,1799,1849,1892
T12938:1977-12-31 12-00-00:4380.5,4651.9,5028.2,5033,5344.7,5322,5504.7,6006.5,6218.7,6222,7081.9,7701,7811.2,7739.7,7497.8,7380.1,7406.4,7533.7,8215,9040.3,10000
T14848:1989-12-31 12-00-00:950,3240,2830,2530,3030,5240,3910,3860,4210,3790,3810,4210,3940,4130,4120,4260,6240,6210,5560,4750,4780,6050,5450,5320,4440,4170
T20991:1987-12-31 12-00-00:1252.8,1358.1,1415.7,1331.1,1384.4,1411.8,1477.8,1738.2,1867.1,1917.7,2159,2255.7,2360.2,2419.9,2526.1,2538.1,2907.8,3282.7,3518.1,3708,3661.6,3822.6,3724.5,3873.2,4065.1,4118.2,4160.7,4261.9,4432
T20476:1970-12-31 12-00-00:3659.654872,4756.573034,4255.530306,4854.652926,5528.411683,5358.131235,5537.534677,5162.649328,6255.339222,6837.794641,6899.206753,7017.568093,7790.9717,7857.319088,8530.365381,9884.776815,9383.980743,10605.109239,10121.272989,10511.268736,10978.979874,11137.756545,11308.679129,10744.537967,10174.16658,9906.504009,9909.20627,9922.98544,10231.503647,10228.545735,10346.37,10495.86,10798.168943,10964.097407,10874.267279,10348.50001,10252.403736,10406.787459,10384.617277
T15015:1996-12-31 12-00-00:8260,7820,7860,7830,6820,7040,7030,7210,6820,7140,9170,9050,9440,10140,10000,9540,9290,9840,9850,9960,10630
T2715:1970-12-31 12-00-00:568.9159025915,623.69330455744,667.00420534044,743.98376165631,845.32401168831,924.74927917635,1022.2121593179,1106.4774256401,1211.7661635501,1338.3320339851,1506.4631076107,1634.203216423,1714.0505434521,1818.6085635921,1940.7927256833,2054.5687488558,2154.4378515978,2252.0730097794,2411.1278327878,2615.5912959607,2825.8095979102,2991.0865227512,3111.463165319,3225.552250955,3391.7404829489,3570.3733816395,3762.3138942385,4013.2529883225,4292.8954855093,4576.9802482049,5028.1084053982,5281.1605216194,5489.1919510963,5468.1597313142,5770.3853619029,6081.6543282198,6639.9074463767,7119.8219657218,7539.2982602836,7288.2998709504,7408.0579642176,7689.9403846471,7825.7807248346,8178.098782144,8265.8828187585,8393.2120320279,8708.4358793601
T999:1990-01-01 12-00-00:2757,2091,1850,1734,2234,1660,1425,1812,2194,2422,2119,1819,1443,1584,1424,1742,1420,971,563,383,312,469,328,483,437,458
T14864:1985-12-31 12-00-00:299.9,328,364.5,403.8,458.5,593.8,671.8,681.6,720.5,740,792.4,859.1,978.4,1040.4,1086.9,1130.4,1198.5,1353.3,1398.8,1438.5,1618.8,1628.1,1660,1695.2,1689.8,1741,1788.3,1899.3,1982.9,2096.3,2252.2,2293.8
T15089:1970-12-31 12-00-00:3100,3200,2700,2700,2700,2500,2700,2600,2800,2300,2100,2100,2000,1800,1700,2100,1900,2400,2600,3100,3800,4500,4500,4500,4900,6000,7300,7700,4200,4600,4400,3900,4900,5300,5800,6200,6000,6800,7000,5100,7300,8700,9300,10000,11200,11100
T4781:1990-01-01 12-00-00:1092,1060,1065,1119,1164,1226,1244,1267,1302,1320,1361,1393,1426,1479,1559,1627,1644,1621,1570,1482,1462,1480,1506,1540,1589,1647
T15407:1950-01-01 12-00-00:3045.619314,3503.423796,2840.501608,3203.075758,3700.239309,3872.201827,4197.578879,4429.009103,4070.862657,4239.699012,4472.53579,4323.221619,4394.837683,4462.419875,4509.41595,4619.25111,4687.806668,4628.382162,4702.512013,5063.320079,5579.469076,5529.392724,5522.555293,5556.272648,6102.665867,5814.365119,6155.354772,6209.809024,6248.889901,6469.039039,6927.585268,7073.485217,6623.055294,6517.345542,6918.597638,7176.795047,6628.543715,6497.72782,6872.033036,7280.823827,7356.361438,7266.928882,7033.308038,6515.867586,6859.360196,7051.766225,7268.310568,7909.071597,8120.895006,8274.722166,9054.937076,9406.675918,9282.183482,9278.972439,9940.867942,10361.11224,10784.91871,11230.10103,11277.83572,9600.470512,10376.94494
T872:1970-01-01 12-00-00:2273.7,2400,2460,2430,2440,2480,2500,2490,2510,2560,2603,2657.3,2726.2,2790.9,2763.3,2653.6,2592,2653.7,2629,2586.9,2506.7,2571.5,2551.3,2700.6,2800.6,3010,3070.7,3145.6,3175.2,3220.4,3224.8,3181.9,3199.3,3288.6,3266.8,3248.2,3241.4,3246.6,3243,3258,3188.6,3230.9,3244,3275.9,3291.1,3287.4
T3880:1985-12-31 12-00-00:1075.2,1148.5,1019.7,1072.8,1187.5,1184.9,1920.7,1857.8,1959.4,1912.9,2062.5,2345.8,2688,2490.8,3951.8,4559.9,4403.1,3496.2,3304.7,2566.7,3510,7724.1,10963.4,13903.3,9900.1,11622.7,10515.8,9369.2,10963.7
T8529:1963-12-31 12-00-00:2000,2000,2200,2300,2400,3100,2900,3000,3300,3500,3400,3600,4500,5500,3700,4200,3300,3300,2900,2800,3200,3400,3700,4100,5100,7000,7900,8700,10600,11100,12000,12100,13000,11500,10600
T20471:1995-12-31 12-00-00:292.5988,303.8615,356.4212,442.6907,516.2932,528.6316,582.8977,748.3288,1018.1003,1225.2856,1517.8526,2269.5704,3263.8948,3234.4564,2516.0589,2165.9108,2646.2407,3069.9886,3377.2655,3655.6791,3807.6522,3793.3676
T17385:1989-06-30 12-00-00:1030,1180,1300,1420,1600,1820,2070,2340,2550,2720,2870,3060,3290,3530,3780,4120,4550,5090,5750,6560,7250,7770,8270,8910,9430,9830,10180,10500
T6109:1984-01-01 12-00-00:1953.6,2023.6,2032.8,2047.4,2223.1,2369.2,2337.5,2482.7,2652.5,2647,2763.1,2775.7,2868.4,2921.2,3157.7,3103.8,3277.7,3212.6,3483.5,3410.8,3395.6,3731.3,4110.5,4365.5,4290,4043.7,4128,4027.7,4508.8,4320.1,5110.2,5139.5
T5614:1969-01-01 12-00-00:98.774,106.097,114.977,129.465,148.517,163.059,176.332,196.553,211.812,237.323,260.826,295.997,338.7,370.555,394.577,439.031,477.438,521.991,571.598,651.99,689.445,754.922,773.051,819.404,878.48,935.929,977.418,1025.528,1089.659,1153.214,1250.66,1355.611,1478.211,1533.176,1601.763,1818.775,1922.797,2074.555,2173.31,2272.599,2164.531,2167.02,2255.793,2294.554,2328.533,2375.672
T2470:1960-12-31 12-00-00:3167.65,3250.45,3293.21,3375.82,3138.45,3273.43,3297.12,3197.47,3373.58,3372,3338.8,3363.42,3505.67,3472.47,3461.74,3425.92,3436.49,3348.52,3403.72,3421.44,3320.88,3281.26,3256.18,3232.93,3184.39,3274.04,3182.56,3097.42,3062.05,3032.7,2958.27,2980.12,2905.97,2950.71,2764.12,2774.48,2710.67,2608.96,2582.4,2503.43,2407.87,2383.37,2331.98,2168.9,2087.33,1982.85,1937.66,1908.56,1810.49,1791.09,1595.95,1612.64,1597.95
T2844:1970-12-31 12-00-00:1246.4159,3618.3871,3923.5422,4155.3965,4172.0613,4451.6428,4919.1288,6031.5664,5967.9339,5902.7927,6052.9671,6275.652,6411.3754,5278.3239,5811.7945,6690.844,6821.1237,7084.1779,7918.4674,7896.2145,8663.9815,9767.6299,7124.2266,6683.6515,6325.0668,5649.6597,5753.1486,6011.2378,5989.0147
T4034:1976-01-01 12-00-00:371.424,429.06,526.09,680.46,839.083,832.943,1030.358,1206.656,1214.478,1392.053,1679.716,1850.216,2098.851,2447.74,2415.654,2605.674,2611.23,3234.733,3434.637,4094.375,4791.796,5536.514,6368.62,7611.443,7641.748,7170.013,7065.177,8620.934,10589.003,12166.972,15170.862,18145.171,13295.966,15936.68,18115.514,17492.318,18942.401,21127.675,21503.427,20945.418
T3757:1989-12-31 12-00-00:1524.8,1558.5,1556,1617.3,1705.1,1754.4,1753.4,1736.5,1745.3,1815.6,1984.5,2029.2,2178.3,2240.1,2232.9,2199.8,2317.5,2384.9,2505,2547.8,2565.7,2609,2702.2,2646.6,2776.5,2887.8,2991.9
T4279:1970-01-01 12-00-00:861.08390925,935.40569699,1004.14221504,1133.04216087,1233.68338527,1239.81018473,1340.92632119,1447.77723901,1531.11009358,1654.89590352,1791.03065309,1847.02210297,1888.01887231,1910.6030564,1993.4081689,2103.31699984,2213.899648,2310.26019921,2396.26566887,2515.6122997,2723.71662093,2919.14178628,3065.47423538,2965.24949046,2977.10944756,3060.34058447,3052.06803145,3067.77906773,3136.66602887,3161.54552259,3319.44526436,3391.47737513,3371.32491279,3351.75095873,3364.85855044,3333.56206225,3432.66497981,3500.88037257,3615.778455,3428.20959094,3499.0228203
T22221:1990-12-31 12-00-00:4520.8,4334,4799.4,5106.3,6092.6,6969.2,7862.4,8918.4,9787.2,9673.8,10000,9547.6,10222,10250.3,10791.8,11315.8,11787.5,12536.7,12762.5,12766.1,14038,14679.3,16083.8
T6009:1969-01-01 12-00-00:248.6,268.8,261.3,324.1,461.2,365.3,396.7,435.5,468.9,524.6,653.9,542.6,803,749.3,689.6,852,1114.1,1098.1,1112,1104.4,1236.9,1344.2,1368.7,1455.6,1433.3,1592,1465.6,1644.7,1728.2,1766.8,1792.5,1908.7,2091.1,2045.5,2254.3,2509.4,2484.8,2549.8,2628.2,2848.2,3073.7,3087.3,3200.2,3357.1,3769.6,4417.1
T1363:1990-06-30 12-00-00:311.8,270.9,257.7,369.5,391.3,444.8,516.8,562.4,777.5,534.6,392,421.8,503.9,662.6,793.9,809.5,1359,1944.1,2496.7,3045.4,2851.8,3508,5419.9,6053.7,5511.6,4793.7,3948.9
T8492:1963-12-31 12-00-00:695.4,756.1,826.4,909,969,1075.2,1175.4,1260.7,1392.5,1586.2,1838.2,2101.7,2270.5,2429.7,2709.1,3089.6,3508.8,3744.5,4170.3,4284.2,4610.1,5298.6,5763.4,5945.7,6255.1,7017.5,7423.3,7662.2,8096,8522.1,9138.2,10261.9,10812,11705.4,12529.7
T9111:1970-12-31 12-00-00:234.4269,265.387,298.8525,356.9255,437.345,486.469,567.7278,638.911,712.507,806.8217,936.1242,1070.6146,1203.8495,1353.394,1502.08,1633.9609,1804.4163,1956.3488,2173.3023,2414.8113,2526.9033,2633.9603,2775.6784,2848.2026,2957.0167,3039.8944,3186.9279,3318.6288,3476.4742,3659.92,4030.7,4193.67,4361.06,4544.38,4788.55,5068.63,5435.88,5770.459,5989.2789
T2615:1975-12-31 12-00-00:1070,1270,1340,1400,1600,1820,2090,2250,2450,2660,2910,3010,3050,3150,3350,3770,3630,3660,3700,3900,4430,4630,4710,5040,5080,5430,5530,5410,5460,5830,6290,6660,6990,6770,5840
T3023:1993-12-31 12-00-00:2840,4380,5390,6010,5920,5920,6060,4940,5630,6350,6260,6220,6110,6050,5880,5920,5940,7490,7850,6750,6580
T6291:1990-01-01 12-00-00:2370,2310,2320,2370,2340,2350,2320,2390,2400,2360,2390,2380,2320,2280,2320,2350,2330,2370,2300,2140,2110,2160,2180,2190,2230,2230
T16595:1990-01-01 12-00-00:1890,1940,2020,2010,2150,2260,2400,2420,2450,2430,2500,2520,2480,2450,2470,2510,2540,2500,2460,2380,2310,2260,2250,2290,2290,2330
T6786:1990-01-01 12-00-00:2146,2101,2087,2132,2236,2342,2422,2494,2538,2610,2651,2619,2611,2619,2688,2760,2826,2883,2841,2660,2644,2682,2753,2831,2917,3000
T14627:1970-12-31 12-00-00:262,281,286,328,471,447,458,470,582,503,674,874,738,745,774,685,791,854,831,811,919,854,733,726,787,781,928,930,875,1022,931,891,909,1105,1128,1277,1585,1667,1738,1885,2245,2377,2516,2403,2514
T1841:1963-12-31 12-00-00:140,150,180,180,200,230,240,260,270,300,390,440,420,500,540,660,770,800,910,1000,1120,1300,1550,1850,2180,2480,2730,3040,3120,3230,3490,3900,4040,4320,4670
T13052:1963-12-31 12-00-00:550,590,690,750,790,890,1050,1250,1550,1980,2160,2200,1990,2090,2220,2360,2460,2430,2490,2460,2950,3300,3520,3790,3990,4300,4570,4630,4730,5200,5760,6530,6790,7440,7890
T3427:1980-12-31 12-00-00:6540,6410,6290,5730,6090,5980,6210,6140,6230,6370,6170,6060,6110,6050,6110,6130,6180,6220,6140,6070,6040,6030,5940,5890,5930,5840,5970,5960,5840,5890,5900,5890,5970,5960
T12313:1975-06-30 12-00-00:1322.8,1315.9,1424.9,1604.8,1630.6,1679.1,1782,1809.1,1743.2,1831.1,1979.9,2101.3,2140.4,2229.5,2325.6,2386.2,2403.3,2459.8,2466.7,2606.7,2763.9,2974.3,3086.7,3147.1,3231.8,3352.1,3495.9,3623.8,3876.6,4028.8,4248,4363.2,4626.2
T9381:1970-12-31 12-00-00:254.3,331.3,464.1,576.7,640.1,706.2,1064,1234.7,1387.4,1632.7,1447.5,1550.8,1724,2035,2332.9,2611.8,2682.7,2809.1,2866.2,3095.4,3562,3825.3,4129.7,4205.5,4353,4550.5,4476.3,4094.9,4082.9,4041.5,4729.2,4814.2,4894.5,4904.5,4965.5,5377,5112.9,5228.3,5076.2
T6088:1969-01-01 12-00-00:330.1,334.7,363.9,424.8,531.4,468,564.2,548.4,524.1,698.4,714,650.4,940,1144.3,1056.7,1091.7,1271.1,1375.7,1339.5,1507.1,1529.9,1692.6,1650.1,1853.6,1714.6,1871.3,1764.7,2147.7,1966.9,2076.2,2203.9,2264.1,2543.8,2454.8,2894.8,2810.9,2568.5,2585.4,2794.2,3048,3167.1,3228.9,3525.5,3567.5,4167.7,4007
T1249:1996-12-31 12-00-00:1200,1500,1500,1500,1500,1400,1300,1200,1200,1200,1200,1100,1100,1200,1400,1600,1600,1600,1500,1500,1400
T19563:1980-12-31 12-00-00:7241.71,7532.49,7738.49,7696.35,8102.4,8070.67,8004.98,8064.22,8031.5,8453.91,7757.83,8275.68,8333.19,8063.26,8215.96,8527.79,8309.14,8539.68,9057.93,8979.27,5558.47,5603.52,3522.97,3695.16,3826.92,2385.39,3094.09,2931.6,1256.39,1231.08,1041.56,626.96,675.41,745.23
T21581:1987-12-31 12-00-00:4117,4199,4245,4297,4264,4169,4027,3858,3666,3543,3335,3101,2873,2801,2771,2714,2670,2627,2647,2622,2620,2582,2557,2561,2526,2505,2497,2463
T15465:1950-01-01 12-00-00:4019.130303,5046.266672,4353.270343,3901.798455,4137.525611,4249.525561,4405.681014,4563.448848,4188.363657,4038.102647,4331.330592,4109.283592,4043.250403,4060.591205,4137.482493,4155.544384,4060.151434,3944.596657,4044.594289,4303.4078,4579.925607,4498.439737,4439.827038,4938.885189,6192.018869,5417.449531,5476.809749,5513.722448,5438.122802,6094.72905,6108.967805,6079.594624,6591.415173,6999.209799,6977.620351,6909.108629,6236.293437,6215.943183,6152.601881,6258.865773,5998.649443,5434.879288,5439.410489,6177.314296,6770.362948,7261.804567,7050.781724,7665.060518,7941.214524,7969.623381,8669.136819,8589.800202,8199.293674,8021.609774,8373.276983,8903.853758,9411.770499,9627.945201,10030.61804,9008.055677,9396.533518
T10121:1986-12-31 12-00-00:2920,1720,2070,2190,1580,2540,2610,2010,1880,1490,1430,4560,4960,5510,6250,5150,6270,4720,5800,8020,8340,9280,10240,9360,18740,18360,16510,21210,31260,25910,22510
T21491:1993-12-31 12-00-00:1116.85921,1062.17729,1069.557,1261.80375,1377.06317,1421.73558,1746.79938,2073.02334,2141.20292,1775.0059,1625.35956,1625.26461,2012.97719,2149.74948,2582.73185,2114.57563,1321.3742,1072.07165,959.30953,721.01424,643.46897,621.1737
T11638:1987-01-01 12-00-00:806.97,816.9,841.6,873.98,913.39,942.01,977.52,1019.71,1050.24,1076.17,1089.38,1086.54,1093.52,1091,1084.21,1062.95,1050.57,1042.92,1044.62,1028.03,1012.24,989.88,1000,1026.86,1052.67,1072.58,1089.79,1102.13,1115.68
T13876:1966-12-31 12-00-00:4000,4200,4200,4000,4000,3900,3800,3400,3600,3300,3400,3300,3400,3400,3300,2900,2900,3200,3300,3100,3100,3200,3100,3200,3200,3100,3200,2900,2540,2450,2430,2230,2210,2170,2100,2080,1980,1880,1830,1630,1630,1670
T3776:1995-12-31 12-00-00:775.2,819.8,877.5,947.8,1032.6,1098.4,1192.9,1320,1463.3,1597,1766.1,1891.2,2074.2,2267.6,2294.8,2359.1,2472,2578.9,2708.7,2773.7,2856.6
T18915:1974-12-31 12-00-00:486.602353,572.314848,717.090984,836.491922,993.294354,1185.474939,1337.928383,1574.723701,1790.438672,1975.570436,2161.399646,2326.303685,2606.667997,2907.594972,3136.457135,3487.21136,3891.635198,3968.107189,4344.148326,4567.655948,4813.884231,5289.561431,5576.884141,7074.750089,8005.865814,9504.304048,9117.902701,9482.654007,9996.656644,11135.484493,11266.996697,11567.338507,12027.255214,12575.569012,11976.562756,11429.022482
T18389:1963-12-31 12-00-00:194,205,231,259,284,281,298,318,335,373,430,619,635,745,953,1100,1248,1185,1601,1630,1855,2233,2492,2825,2915,3283,3609,4020,4136,4334,4484,4613,4620,4793,5070
T15658:1960-01-01 12-00-00:5102.996719,5460.365043,5807.636975,5673.516587,6669.066082,8072.260203,7372.008805,7068.205341,6549.420075,6268.951226,5685.828751,5511.01744,4795.534481,5200.790688,4811.545216,5156.127934,5037.157887,4838.106625,5520.249154,6036.846469,5605.62091,4573.540404,5132.730691,5096.50881,4952.37108,5648.935466,7648.331921,10248.20042,9210.269238,7740.119142,11467.13355,10595.15415,11923.62374,11314.72476,11478.86653,8395.629581,8183.92698,7583.273072,7438.955205,7852.142199,7863.600781,8309.603857,7801.192111,7753.253437,7846.562521,8518.208574,10726.21442,12322.12002,13728.68487,14295.25471,16773.96509
T1775:1963-12-31 12-00-00:710,790,790,840,910,1000,1120,1260,1450,1630,1920,2180,2480,2790,3160,3730,4480,5210,6050,7100,7910,8660,9440,10350,9940,9490,9160,9380,9860,10950,13090,12900,13460,14750,16770
T15213:1979-12-31 12-00-00:1959,1959,2032,2174,2237,2248,2378,2483,2577,2597,2639,2634,2639,2693,2759,2791,2840,2865,2856,2861,2870,2869,2985,3028,3071,3198,3335,3425,3528,3654,3736,4522,3790,3776,3768,3715
T6136:1969-01-01 12-00-00:615.4,526.2,579.3,706.9,701.1,679.6,719.5,768.5,825.1,1090.7,1155.8,1187.5,1202.5,1141.3,1360.6,1337.1,1713.7,1569.9,1606.2,2107.1,2073.6,2177.5,2111,2211.7,2387.6,2502.7,2521.1,2612.9,2418.5,2470.1,2384.4,2613.3,2668.3,2285.5,2355.9,2649.3,2665,2980.7,3492.4,3607.8,3082.2,3012.1,3557.8,3557.4,3318.2,3453.1
T16803:1976-12-31 12-00-00:955.43,1014.6,1002.58,1047.685,1075.852,1094.099,1115.124,1166.657,1145.657,1167.074,1191.364,1218.427,1247.542,1289.638,1341.888,1383.007,1433.782,1445.816,1476.951,1491.629,1530.755,1550.843,1599.102,1637.255,1681.852,1701.288,1720.477,1749.664,1784.906,1822.042,1866.873,1893.701,1917.338,1931.969,1947.176,1971.432,1982.591,1984.922,1985.216,1992.173
T21845:1977-12-31 12-00-00:3744.5,3917.4,4158.4,4190.6,4176.3,4144.5,4805,5110.2,5206.9,5262.3,5706.3,5929.2,5973.5,6379.2,6696.4,7045.3,7467.3,8220,8648.6,9468.1,10000
T20868:1995-12-31 12-00-00:726.8,770.3,793.6,830.5,878.3,940.6,990.1,1000.7,1057.2,1078.6,1160.4,1202.6,1273.5,1361.5,1338.4,1326.5,1377.8,1420.2,1478.1,1516.4,1570.9
T10697:1970-12-31 12-00-00:8648.93,8628.98,9037.99,9327.28,9626.55,9796.14,9995.65,10205.14,10434.59,11182.76,11092.98,11170.9,10995.59,11278.03,11219.59,11355.94,11180.63,10528.11,10119.06,9797.66,9408.1,9339.92,9213.31,8784.78,8590,8370,8430,7980,7620,7690,7980,7980,8010,8000,7640,7980,8870,9150,9280,9640,9550,9430,9250,9100,9180
T1148:1995-12-31 12-00-00:2977.81,3766.95,4671.14,5553.37,5722.38,5612.9,5140.84,4876.62,4866.82,5207.08,5688.4,6603.22,8258.28,9206.26,7991.42,7689.8,8774.6,8491.22,8874.09,9720.17,10302.01
T13185:1976-12-31 12-00-00:5490.333,5783.833,5790,5910.333,6156.5,6666.333,7027.417,7173.666,7639.833,7499.583,7130.25,6773,6898.417,7149,6904.083,7022.166,7184.834,7069.334,7160.25,7208.417,7391.75,7623,7418.75,7226.917,7808.25,8181.084,8156.75,8184.5,8361.333,8437.5,8570,9408.334,10104.17,9571.667,10000,11063.33,11638.33,11851.67,11631.67,11274.17,11330
T4327:1969-01-01 12-00-00:198.8,235.5,262.7,289.4,317.4,352.2,380.5,438.1,471.5,541.3,603,650.3,696.1,728.4,785.5,872.4,929.7,1001.5,1028.3,1127.1,1190.6,1265.2,1286.1,1346.8,1390.8,1466.1,1533.7,1585.9,1635,1616.8,1654.8,1778.8,1809.5,1823.3,1892.2,2054.6,2080.4,2186.5,2355.7,2454.8,2398.2,2517.3,2608.4,2710.9,2745,2831.4
T13944:1960-12-31 12-00-00:1527.9,1552,1620.9,1690.2,1721.5,1784.2,1914.8,2008.6,2140.9,2276.8,2391.4,2496.9,2718,2784.6,2785.4,2748.9,2864.7,3027.8,3049.8,2917.7,2658.5,2745.4,2630.1,2651.7,2630,2670.1,2770.3,2847,2865.8,2830.1,2833.7,2904.3,2972.5,3147.5,3230.1,3354,3369,3485.8,3629,3764.4,3639.1,3535.5,3680.1,3740.2,3775.3,3818.8,3858.2,3987.4,3890.6,3738.8,3875,3720,3837.8,3803.7,3955,3935.5
T8196:1992-12-31 12-00-00:5384.6,5622.7,5909.6,6246.9,6634.4,7044.7,7564.6,7957.9,8603.6,8968.1,9139,9482.4,10045.5,10602.8,11381.7,11989.9,12435.4,12084.9,12440.1,13196.1,13751
T8642:1963-12-31 12-00-00:1400,1510,1600,1740,1800,1990,2150,2300,2500,2750,3080,3270,3730,3870,4340,4580,4530,4760,5750,5690,6900,7910,8460,8470,8680,9560,9950,10300,12150,12400,13590,16090,16490,16670,16690
T312:1986-01-01 12-00-00:2174.400097,2085.88222,1866.930693,1954.426995,2223.763702,2142.899115,2043.743636,1534.419593,1455.326154,1515.181532,1505.652823,1483.626131,1251.547229,1287.552533,1533.799257,1405.708635,1367.796531,1382.052361,1402.221257,1474.515366,1619.165629,1643.459252,1783.092602,1575.501203,1524.614865
T10023:1987-12-31 12-00-00:3840.13,4248.21,4699.32,5212.95,5707.67,6100.78,6424.57,6606.06,7012.72,7439.74,7870.82,8162.61,8447.65,9065.07,9487.83,9945.86,10385.35,10949.08,11483.42,12059.3,12739.94,13113.98,13404.49,13763.23,13903.39,14377.26,14836.94,15392.75,15975.05,16284.98
T8227:1963-12-31 12-00-00:351.2,398.2,420.9,433.6,463,495.7,506.9,509.8,549.8,547.7,567.1,481.2,631,708.5,768.3,829.9,839.1,765.8,909,1030.9,1200.1,1338.9,1431.9,1563,1613.5,1880.9,1975.5,1899.3,1863,1841.8,2139.8,2302.3,2335.1,2571.3,2895.6
T12052:1990-01-01 12-00-00:1840,1930,1890,2110,2310,2690,3070,3280,3470,3900,4230,4050,3740,3720,3940,4230,4450,4560,4360,3900,4140,4370,4540,4810,5000,5160
T1736:1977-12-31 12-00-00:3657.6,3823.3,3940.2,3768.7,3540.4,3509.3,4186.4,4433.9,4573.7,4604.3,4968.3,5207.1,5180.9,5237.7,5696.5,6271.9,6898.8,7742,8298.5,9092.4,10000
T5638:1969-01-01 12-00-00:199.9,220.34,244.16,271.56,301.5,337.28,377.27,419.68,442.79,493.88,560.01,660.77,750.36,853.54,968.51,1139.43,1272.02,1369.56,1488.36,1712.49,1831.75,1868.12,1932.13,2180.8,2367.12,2599.15,2922.57,3168.22,3485.5,3842.59,4244.67,4615.59,5071.91,5331.81,5878.27,6363.86,6513.79,7054.86,7041.65,7063.68,6829.59,6996.04,7866.91,8706.29,9158.23,9805.8
T21855:1963-12-31 12-00-00:1600,1600,1600,1800,1800,1700,1900,2000,2200,2500,2600,2500,2000,2400,2300,2500,2400,2500,2400,2600,3800,3500,4400,5300,5700,7000,7700,8600,10800,11700,12600,15000,15200,14400,15800
T19260:1995-12-31 12-00-00:489.01,872.81,1058.14,2291.48,1841.78,3263.04,4428.87,3495.64,3609.55,5120.91,5608.06,7163.18,10508.67,8543.03,1930.76,2091.63,4556.03,4909.21,5375.35,4566.01,4073.4,5728.42
T10637:1990-01-01 12-00-00:1950,1840,1830,2110,2560,2650,2670,2950,3160,3390,3510,2810,2430,2370,2530,2630,2690,2640,2490,1930,2170,2540,2650,2690,2880,2860
T3828:1992-12-31 12-00-00:1597,2177,2356,2664,2942,3215,2639,2288,2640,2660,2454,2447,2594,3036,2875,2649,3661,3738,4463,5380,5394,5613,4962,5835,6336
T19158:1971-12-31 12-00-00:381.8901,430.1668,505.8242,595.8927,743.6049,871.1418,1007.3252,1067.1306,1151.4347,1255.1935,1573.6754,1866.2177,2209.1982,2666.0252,3570.3122,4137.3829,4956.6453,5907.0473,6451.0605,6954.0026,7230.6928,7265.9996,7523.235,7997.3551,8787.7956,9563.1046,9958.6851,10305.2683,10643.205,10976.0979,11451.6592,12304.7873,13315.7152,14378.5226,15609.2174,16764.9754,17385.3667,18032.4182,18273.081,19329.4035,20683.312,21417.5497
T20353:1995-12-31 12-00-00:867.089,943.7917,1068.7867,1219.961,1328.5092,1390.5722,1459.649,1546.7478,1827.5117,2042.9786,2420.8758,3061.4366,4148.8667,4902.8725,3812.9914,3376.2573,3680.3758,3872.9108,4070.7796,4269.3069,4494.0982,4634.6974
T2598:1970-12-31 12-00-00:204.1,239.7,272.9,316.4,392.6,473.6,511,575.6,637.2,747.5,845.7,961.5,1090.2,1216,1316.1,1445,1588.3,1842.1,1950.2,2126.7,2363.9,2444.7,2495.1,2400.9,2393.2,2505,2580.6,2605.3,2755.9,2877.2,3003.2,3245.7,3447,3605.8,3624,3819.7,4101.3,4860.1,5061.2,5112.7
T12332:1974-09-30 12-00-00:4370,4300,3950,3970,4060,4180,4030,4170,4340,4410,4010,4280,4380,4400,3980,4310,4470,4570,4210,4510,4760,4790,4350,4520,4770,4900,4470,4710,4920,5010,4500,4880,4930,4660,4150,4570,4730,4790,4500,4790,5130,5040,4710,5150,5370,5350,4850,5000,5280,5250,4910,5330,5640,5900,5420,5670,5960,6220,5660,5990,6210,6150,5870,6090,6330,6280,5740,5990,6240,6240,5750,5980,6230,6290,5900,6250,6420,6480,6170,6470,6840,6780,6270,6610,6960,6990,6700,6880,7140,7140,6610,6970,7270,7340,6920,7230,7430,7430,7110,7180,7460,7470,7330,7580,7930,7910,7460,7710,7920,7980,7670,7890,8160,8210,7840,7990,8160,8140,7820,8080,8280,8210,7870,8270,8440,8350,7810,8240,8640,8740,8200,8580,8880,8860,8470,8970,9150,8880,8200,8640,8880,9150,8600,9190,9320,9280,8460,9210,9500,9590,8890,9400,9750,9760,8980,9540,9800,9880,9330,9960,10260,10210,9570,9960,10360,10310,9840,10130,10310,10420
T19230:1995-12-31 12-00-00:1605.51387,1606.79146,1624.28386,1727.95955,1757.11895,1822.37483,1800.69996,1839.70523,1910.54294,1946.93381,1995.52797,2008.07035,1931.9357,1941.25589,1937.6611,1960.59792,1994.76209,2025.69682,2158.10233,2171.28769,2169.79111,2197.52265
T13560:1970-12-31 12-00-00:1735.975424,1634.8027269,1641.4514461,1723.4851399,1781.6541353,1468.0892736,1437.1057999,1331.2297148,1351.1173669,1438.7267499,1497.1144078,1572.5681297,1453.5163918,1437.5770476,1585.6190195,1662.2656674,1678.4204807,1728.4304575,1754.3034044,1862.4558918,1849.357167,1833.1596004,1717.2804647,1838.3339371,2013.2526449,2144.9067127,1972.3512464,2066.7041004,2138.7537125,2131.7072838,2035.7,2000.2,1842.4017058,1929.1348099,2220.1495025,2141.7610266,2093.1230219,2143.9810682,2002.7080335,1726.3343248
T701:1992-01-01 12-00-00:958.165,1191.466,1297.17,1379.07,1401.023,1475.825,1619.246,1686.57,1741.217,1745.023,1799.485,1888.543,1932.927,2005.188,2127.597,2242.025,2264.747,2227.183,2150.27,2487.499,2825.88,2897.033,2983.664,3052.986
T7225:1969-01-01 12-00-00:732.36,809.29,883.5,958.17,1013.72,1256.39,1332.77,1457.61,1620.49,1779.05,1981.96,2255.41,2560.28,2641.19,2817.12,3149.62,3317.78,3434.85,3465.12,3543.42,3773.6,3996.67,4292.31,4452.49,4848.04,4934.66,5311.06,5669.09,6246.23,6938.21,7617.69,8396.51,9345.17,9786.07,10502.52,11273.18,13067.38,14223.47,15553.34,16504.37,16251.96,16703.34,17589.19,18278.1,18523.33,19340.25
T8666:1963-12-31 12-00-00:271.7,296.9,320.7,353.2,390.8,445.4,515.1,558.2,632.1,713.5,818.6,910,1033,1167,1485.6,1756.8,2050.1,2427.4,2932.4,3304.9,3705.3,4174.1,4556.9,4661.5,4191.7,4281.7,4786.4,5022.4,5377.2,5890.5,6228.6,6695.7,7198.7,7787,8748.8
T152:1955-01-01 12-00-00:198.2906976,213.4714559,216.9893692,213.054559,232.4615301,260.8685095,272.6657086,288.2828421,297.6645798,310.6618315,329.5893324,348.433326,357.8997531,369.5449833,390.0692314,449.2533139,568.1292617,623.4018065,729.8338994,922.9985114,917.5836836,1032.163915,1226.39928,1389.027699,1624.81875,2043.045121,2386.718251,2642.833322,2769.077834,2917.253319,2698.683462,2420.279077,2443.798277,2862.863054,3301.32689,3855.027,4503.331708,4661.14912,5254.648653,5867.383813,6724.761783,7037.409079,7421.965455,5363.186289,5407.801093,6324.883172,6267.720422,6619.243764,6898.38916,7537.664823,8058.202241,8849.60595,9787.700658,10487.10515,10158.10369,11398.45008
T3813:1992-12-31 12-00-00:1342.1,1327.1,1320.8,1321.2,1319.6,1321.5,1323.1,1335.2,1339,1345.7,1354.1,1363.9,1370.3,1384.4,1406.4,1416.5,1435.4,1434.9,1440.5,1448.7,1462.6,1470.4,1481.7,1493.8,1508.2
T3587:1970-12-31 12-00-00:97.17,110.18,128.66,156.32,207.45,253.29,279.7,313.5,352.94,399.91,502.98,651.09,644.27,686.64,775.52,854.8,848.02,858.69,919.7,966.1,1009.74,1047.89,1028.07,1099.36,1110.24,1174.5,1234.31,1258.77,1312.63,1281.9,1352.55,1540.28,1539.32,1677.42,1783.45,1971.34,2384.5,2387.84,2429.59,2582.48,2445.98,2388.02,2302.86,2267.83,2433.93,2471.94
T19040:1970-12-31 12-00-00:762.15,855.75,916.37,1037.08,1305.15,1471.15,1666.05,1873.56,1989.73,2262.34,2643.84,3033.7,3316.11,3614.66,4000.62,4524.85,4871.12,5461.95,5699.33,5864.4,6164.98,6355.7,6457.49,6730.45,7227.59,7657.14,8309.31,9159.44,9892.78,10482.77,11197.33,11859.24,11940.15,12178.15,13137.44,14337.44,16432.05,18785.34,20410.93,20084.45
T17857:1963-12-31 12-00-00:824,907,982,1093,1198,1329,1437,1553,1717,1901,2163,2409,2810,3206,3734,4389,5046,5906,6883,7684,8134,8978,9376,9660,10182,11138,11980,13175,13852,14962,15810,17093,18309,19445,21149
T8711:1963-12-31 12-00-00:222.7,236.4,250.2,271.6,294.1,321.5,352.3,383.7,412.6,442.9,480.7,513.9,550.5,599.4,652.2,726.5,797.5,860.6,932.4,988,1113.3,1267,1409.8,1591,1767.9,1934.9,2002.4,1960.1,1907.1,1972.3,2018.8,2131.4,2216.9,2312.2,2445.5
T6674:1969-01-01 12-00-00:273.7,275.7,291.9,335.1,377.2,419.6,458.7,484.9,535.9,609.1,698.6,782.5,840.6,875.2,901.1,970.3,1013.9,1043.4,1111.8,1202.6,1317.9,1387.2,1380.6,1463.4,1549.5,1619.4,1724.9,1933,1947,2059.3,2217.9,2368.2,2437.6,2430.2,2460.9,2707.7,2906,3128.7,2980.2,3000.9,2966.8,3062.8,3277.7,3362.1,3407.4,3577.9
T4997:1969-01-01 12-00-00:314.4,360.1,381.1,439.7,474.7,497.7,581,665.2,740.6,798.3,840.1,859.6,900.1,972,1103,1046.6,1068.6,1069.4,1071.9,1298.7,1425.8,1474.2,1516.2,1642.6,1699.7,1877.2,1877.7,1913.6,1906.2,2027.5,2057.9,2202,2330,2396.6,2404.2,2545.6,2762.8,2844.4,2885.7,2981,2913.5,2984.5,3081.7,3248.1,3377.1,3504.4
T18758:1970-12-31 12-00-00:197.6,210.9,226.3,272.2,363.2,401.7,445.9,511.2,624.3,799.1,964.1,1164,1141,1234.6,1342.4,1399.5,1359.6,1449.3,1552.7,1620,1605.6,1504.8,1530,1601.6,1827.2,1985.5,2033.1,2186.1,2151.5,2300.9,2916.3,3090.3,3118,3363,3749.3,3901.6,3955
T10517:1960-01-01 12-00-00:1022.27764419838,1036.10655276795,1049.97847433423,1064.12774944495,1078.73922097047,1094.2390284298,1113.93381074263,1133.57852250042,1153.16457003596,1172.72452243407,1191.63442051942,1212.40626437348,1231.25309845712,1248.50548475939,1264.81806682507,1280.28838177504,1301.99298476255,1323.71149683104,1342.21167810368,1352.88384267411,1353.2600220258,1348.550304889,1333.68932798291,1315.03125723033,1301.76296257595,1299.11017297642,1310.18963895225,1330.22875839002,1355.90445061151,1382.05069008106,1405.54394667924,1430.6978946,1453.89648930435,1475.3126046524,1495.41494240487,1514.62317685391,1537.36977948771,1558.23334199904,1578.40749369433,1599.4384675338,1622.06322488145,1645.64244990959,1671.12550904463,1697.45297835073,1722.15935226059,1743.52584505957,1764.42032633117,1783.21226173161,1800.83990787888,1819.81739797473,1842.52558360874,1869.79496443604,1899.35030974113,1933.93047231986,1968.47956759826,2002.96965900085
T13744:1995-12-31 12-00-00:1800,1950,2070,2310,2640,2750,2640,3040,3480,3730,4970,6300,5890,6210,6710,7240,6350,6770,5610,5610,5570
T2450:1970-12-31 12-00-00:2993.9004,3107.1608,3298.254,3464.0718,3435.9336,3514.9216,3710.665,3868.5495,4038.4867,4133.734,4116.9102,4173.2658,4221.4225,4454.491,4680.8087,4924.658,5123.4889,5292.5922,5503.8042,5652.3957,5749.0277,5746.8772,5941.2402,6141.9149,6374.0461,6562.3263,6788.5272,7061.2053,7432.519,7822.2387,8213.5263,8415.3609,8615.6753,8877.7275,9223.2391,9556.0909,9824.3241,10043.1531,9975.0838,9808.3166,10000,10235.6091,10370.2862,10519.7722,10833.9791,11188.4156
T380:1970-01-01 12-00-00:344.07460938,357.32265625,364.49742188,359.64082031,368.4765625,379.43445313,421.35207031,478.35882813,486.92015625,519.5634375,500.91414063,529.87625,572.87648438,613.21628906,665.24054688,702.24945313,724.44046875,745.3453125,781.87648438,813.388125,866.83390625,949.68,1026.9632031,1082.6579688,1143.0024219,1235.9614844,1329.71375,1439.1410938,1522.684375,1603.486875,1685.9929688,1794.1484375,1914.0239063,2031.6515625,2231.7996875,2474.408125,2690.4421875,2880.3996875,3112.0946875,3295.0275,3744.43875,4071.909375,4443.503125,4657.065625,4947.790625
T2119:1977-12-31 12-00-00:1975.9,2266.5,2454.6,2802.5,4280.2,4473.3,4323,4691.3,5458.2,5375.8,5603.8,6088.4,6545.2,6909.7,7062.2,7443.6,8035.8,8275.4,8667.2,9547.7,10000
T17536:1990-06-30 12-00-00:1338.1,1374.7,1382.8,1418.7,1462.5,1528.1,1603.1,1754.5,1812.4,1895,2019,2130.9,2248.2,2435.7,2713.3,2971.8,3326.6,3791.6,4140,4316,4305.8,4489.3,4552.2,4677.9,4758.8,4882.9,4933.2
T3958:1948-01-01 12-00-00:49,50.7,54.2,63.3,68.7,72.2,73.9,76.8,84.1,89.1,92.7,99.6,106.2,111.4,121,128.9,139.3,147.1,162.4,178.3,194.3,217.4,243.4,262.7,286.6,332.4,394.1,454,531.2,622.2,714,844.8,971.1,1085.5,1195.7,1279,1460.7,1677.8,1876.7,2053.5,2325.6,2635.1,2947.1,3245.9,3500.4,3475.2,3383.3,3237.7,3116.7,3226.8,3393.3,3636.8,3735.5,3974.4,4000.5,4111.2,4174.7,4274.9,4107.1,4289.2,4465.1,4501.1,4471.8,4442.7,4928.9,5011.5,5216,5305.1
T13109:1977-12-31 12-00-00:2401.7,2818.2,3139.7,3462.1,3819.1,3940.8,4112.1,4658,5008.9,5041.3,4506.8,4848.9,5396.6,5935.6,5895.1,6400.5,6753.6,7459.8,8041.2,8822,10000
T16304:1960-01-01 12-00-00:1061.762,1008.127,1032.438,1037.895,1021.257,1025.798,1022.551,1017.595,1028.989,1044.389,1031.252,997.8046,955.8333,927.0719,862.6548,876.2658,928.054,980.2068,1031.111,1079.267,933.0879,968.408,1057.031,1164.807,1180.611,1218.288,1241.42,1294.08,1343.268,1393.446,1429.458,1461.431,1470.005,1472.639,1466.625,1503.265,1499.608,1485.423,1476.995,1509.986,1466.964,1415.971,1412.514,1424.075,1435.072,1456.393,1482.874,1507.778,1519.081,1554.456,1565.845,1585.542,1635.225,1668.608,1680.504
T1539:1990-06-30 12-00-00:3841.4,3727.8,3488,3636,3811.9,4363.6,4373.9,4427.8,4979.5,5460.3,6112.3,5614.7,5873,6612.5,7173.3,7706.2,7990.8,7935.5,8762.6,8843.9,9361.5,9664.1,9704,10037.4,10337.2,11116.9,12040.8
T11134:1971-06-30 12-00-00:933.6,968.11,987.52,1001.57,1089.12,1097.87,1114.91,1168.29,1150.77,1153.77,1143.21,1109.99,1111.27,1233.95,1382.41,1387.04,1384.4,1408.91,1397.83,1481.95,1440.46,1452.25,1437.28,1420.12,1462.25,1375.91,1375.52,1380.31,1389.43,1484.39,1532.47,1559.08,1611.88,1643.37,1678.92,1770.11,1790.6,1969.92,2052.82,2127.92,2499.33,2396.04,2363.41,2419.92,2456.19,2479.68
T13216:1976-12-31 12-00-00:1998.98,2152.51,2023.96,2277.12,2513.21,2574.36,2496.89,2599.94,2514.99,2684.78,2687.1,2596.04,2342.58,2418.03,2658.13,2674.32,2551.61,2518.13,2161.4,2183.73,2327.39,2129.4,2007.44,2385.8,2273.96,2811.98,2293.2,2189.47,2443.82,2193.56,2084.2,1976.06,2075.61,1692.75
T11161:1981-12-31 12-00-00:4503.6,4302.6,4502.2,4139.7,4103,4069.9,3992.4,4270.6,4307,4518.5,4805.1,2524.3,2399.9,2193.5,2110,2228.4,2128.7,2054.8,2074.7,2011.5,1985.3,1930.8,1895,1875.3,1848.8,1717.6,1628.7,1572.1,1479.4,1458.9,1390.6,1411
T13701:1982-12-31 12-00-00:1487.90403,1407.5581,1490.06953,1632.21922,1875.66571,2002.77891,2374.27732,2499.24319,2375.19262,2331.33529,2084.69773,2008.92713,2172.36842,2548.81698,2686.36382,3219.02844,3314.80202,3392.47324,3544.56789,3492.75551,3379.55609,3777.40664,3793.09436,4339.30848,4575.09788,4799.1304,4866.3,3958.6991,4584.66037,4590.37963,4560.47759,4450.25342,4440.92032,4669.90294
T7921:1969-12-31 12-00-00:227.4,235.7,253.7,283.6,351.5,405.6,408.5,439.6,482,570.9,667.6,739,779.1,773.9,796.9,869,872.6,854.9,922.4,1000.9,1045,1082.3,1058.5,1082.6,1116,1194.5,1257.2,1284.7,1327.9,1342.3,1433.4,1524.8,1447.7,1495.2,1556.6,1697.9,1842.3,1953.4,2119,2050.1,1927.2,2129.5,2300.9,2389.4,2451.2,2500.2,2444.5
T10710:1980-12-31 12-00-00:925.1933,985.6888,1006.2383,994.4944,1016.9408,1031.7718,1026.5275,1034.5335,1036.2444,1074.1829,1126.0121,1176.6161,1207.9818,1224.7781,1265.109,1255.6223,1354.6462,1390.1682,1466.9793,1448.6235,1526.8459,1550.816,1613.7878,1655.3408,1725.366,1807.9361,1891.3738,1934.184,2001.2651,2037.7249,2122.8013,2147.9296,2266.7527,2285.1631
T4448:1969-01-01 12-00-00:266.4,278.1,297.7,327,369,411.6,439.8,491.2,534.8,595,661.8,732.7,800.1,851.5,960.4,1037.8,1089.8,1118.5,1167.2,1262.6,1316.4,1364.6,1398,1489,1524.2,1571.3,1611.1,1685.8,1760,1826.3,1842.4,1947,2028.9,2031,2094,2253.5,2351.8,2532.7,2632.8,2769,2830,2930.7,3038.9,3118,3157,3300.7
T22619:1987-12-31 12-00-00:1599.07,1775.8,1938.37,2069.96,2155.06,2189.48,2220.14,2385.92,2582.87,2731.31,2937.7,3202.36,3414.33,3645.25,3795.37,3838.01,4088.58,4395.26,4694.18,5062.02,5286.7,5641.27,5084.01,5427.12,5720.96,5762.7,5963.79,6163.5,6420.19
T8942:1977-12-31 12-00-00:1127.38,1148.32,1192.19,1196.97,1141.56,1108.56,1284.51,1248.3,1262.55,1168.14,1183.14,1094.4,1067.28,1332.65,1258.18,1411.76,1246.23,852.82,1186.41,1033.7,1000
T20848:1995-12-31 12-00-00:6680,6670,6880,6970,6840,6570,6460,6930,7160,7190,7150,7380,7530,7980,7650,8120,8100,7950,8130,8420,9070
T5624:1990-01-01 12-00-00:5640,5240,5110,4930,4920,5000,5070,5250,5280,5320,5470,5600,5440,5330,5360,5540,5660,5610,5530,5220,5090,5160,5220,5220,5180,5300
T3025:1995-12-31 12-00-00:1380.1,1366.4,1332.9,1405,1470.3,2710,2862.5,2883.1,2936.6,2996.8,2671.3,2804.2,2820.7,2937.2,3166,3175.4,3194.6,3277.1,3386.3,3450.2,3682.6
T22599:1997-12-31 12-00-00:5700,5900,6500,6700,7200,7000,7300,6800,7100,6800,6500,6600,7100,8000,8900,8700,8900,8600,7800
T5655:1990-01-01 12-00-00:4010,4030,4040,3980,4050,4150,4200,4260,4390,4530,4660,4590,4390,4180,4100,3960,3870,3980,3980,3830,3820,3910,3930,4000,4120,4240
T19265:1991-12-31 12-00-00:7026.73395,7380.48773,6945.28185,7292.01617,7584.05176,7446.57651,7644.44552,7861.91601,8291.02954,8953.90398,8740.14187,8487.97146,8513.13552,8366.78662,8216.332,8734.04952,8870.46524,8620.54634,8640.6776,8843.97675,8774.31202,8732.19533,9173.36111,9361.29694,9499.43441,9649.62415
T2137:1963-12-31 12-00-00:400,450,460,510,570,630,690,710,850,990,1150,1200,1300,1570,1520,1770,1940,2440,2600,2660,3120,3500,3950,4300,4640,5180,5140,5450,5300,5500,5910,6490,7360,8090,8350
T3322:1981-12-31 12-00-00:1420,1330,1240,1210,1280,1380,1320,1300,1150,1640,1770,1490,1650,1590,1550,1600,1600,1680,1860,1930,2140,2130,2220,2240,2590,2610,2270,2680,2430,2730,2820,2740
T16887:1991-12-31 12-00-00:4452.559,4661.525,4722.839,5073.121,5241.161,5281.57,5496.58,5584.512,5715.521,5999.067,6061.476,6143.454,6301.827,6592.618,6801.967,7233.751,7485.85,7276.487,6625.632,7487.119,7827.334,7731.387,7809.779,8042.733,8378.598
T5216:1984-01-01 12-00-00:4584.4,4362.7,4282.6,4143.9,4516.2,4551.7,4452.4,4433.7,4587,5010.5,4991.3,5050.1,5222.8,4920.2,5330.5,5094.2,5176.3,5119.4,4968.7,5460.4,5565.9,5361.5,5432.6,5622.4,5220.2,5167.5,5114.8,5001.6,4947.1,4931.7,5349.9,5162.4
T2688:1987-12-31 12-00-00:3500,3740,4190,4800,3500,3100,3380,3040,3050,4560,5600,6720,8620,8190,7830,8250,7720,7450,8750,10450,11880,11440,9000
T16940:1970-12-31 12-00-00:157.272,172.881,195.176,223.948,261.904,308.663,355.593,394.432,430.578,468.049,513.442,559.862,605.699,642.282,708.827,747.976,798.861,839.671,888.316,946.036,1019.361,1104.574,1170.471,1222.111,1284.247,1329.56,1353.61,1404.35,1471.34,1549.73,1633.78,1711.83,1785.04,1856.25,1958.28,2059.82,2160.66,2280.16,2374.34,2388.02,2480.72,2590.52,2658.21,2696.13,2770.9,2831.33
T18794:1970-12-31 12-00-00:3590,3730,3880,3980,4080,4190,4480,4580,4420,4520,4460,4220,4280,4320,4450,4700,4990,5190,5230,5530,4950,4460,3980,4000,3260,3710,3330,3080,3040,3350,3980,3200,3070,3820,3280,4120,4800,4320
T21919:1977-12-31 12-00-00:4565.5,6177.8,5687,7470.2,7722.5,8368.3,8433.3,8677.5,9225,8792.4,9629.9,8625.8,9788.7,8211.1,7804.4,7892.7,8830.6,9116.4,10186.9,9868.2,10000
T2526:1992-12-31 12-00-00:4230,4590,4910,5240,4970,5350,6170,5850,6420,6990,7550,8280,10040,10540,11120,11190,13070,4210,4420,4840,4800,3410,3410
T14809:1980-12-31 12-00-00:2637.63975,2363.32522,1719.74112,1202.76373,1413.77491,1582.58385,1055.0559,1234.4154,875.6964,1318.81988,1202.76373,1213.31429,1213.31429,1181.66261,1223.86484,1223.86484,1213.31429,1244.96596,1276.61764,3165.1677,1403.22435,1624.78609,1540.38161,1920.20174,1994.05565,1772.49391,1719.74112,1709.19056,1593.13441,2352.77466,2247.27,2437.18,2458.28,2542.68,2363.33
T6336:1969-01-01 12-00-00:363.92,374.09,416.52,483.85,542.96,586.43,632.58,691.92,750.3,837.72,953.9,1107.08,1236.39,1303.89,1461.37,1602.31,1723.31,1850.44,1956.98,2094.93,2327.36,2479.97,2549.56,2705.77,2886.36,3067.08,3387.2,3578.58,3829.92,4115.36,4360.3,4673.41,4929.11,5040.18,5048.39,5381.52,5833.67,6194.33,6559.36,6929.53,6996.46,6939.7,7085.25,7384.59,7354.33,7616.97
T1762:1963-12-31 12-00-00:308,325,351,375,394,433,471,512,551,632,721,800,852,988,1147,1326,1477,1626,1807,1966,2088,2235,2305,2359,2515,2814,2937,3066,3216,3324,3448,3686,3840,3934,3991
T3122:1980-12-31 12-00-00:1842.3,2483.8,4597.1,5059.7,5873.9,5992.6,6129.4,4029.3,5848.1,7061.2,7902.1,10756,2225.2,2125.8,2441.9,2612.7,2512.9,2217.6,2422.8,2564.5,2708.4,2965.5,2602.1,2600.4
T8388:1963-12-31 12-00-00:1610,1670,1770,1880,1920,2070,2240,2360,2640,2970,3260,3560,4050,4490,5060,5890,6620,7740,8540,9130,10390,11260,11610,10920,11350,11850,11980,12150,12250,13870,14790,16030,16910,16610,16810
T13337:1975-12-31 12-00-00:2790,2790,2600,2560,2800,2930,2960,3160,3280,3200,3170,2990,3110,3130,3340,3280,2880,2530,2340,2520,2630,2800,3410,3580,3670,3940,4220,4200,4270,4220,4360,4540,4850,4950,4240
T18002:1963-12-31 12-00-00:150,180,190,190,210,240,260,290,330,350,420,500,560,590,630,700,790,890,930,1000,1150,1280,1430,1540,1710,1930,2240,2640,2880,3420,3550,3590,4050,4010,4090
T17769:1963-12-31 12-00-00:1510,1810,1710,1680,1740,2120,2000,2120,2530,3180,3160,3190,2980,3090,3380,3260,3450,4230,4290,8000,9460,11530,12010,12770,13290,12710,12460,12980,14360,12710,10260,11020,10560,10190,12070
T21681:1995-12-31 12-00-00:592,483,531,460,439,595,901,974,1053,1207,1547,2193,2704,4125,5356,8065,12910,19842,20889,21760,30013
T12136:1970-12-31 12-00-00:5104.381,5181.633,5089.581,5229.645,5399.67,5381.982,5440.101,5563.288,5541.539,5640.179,5731.238,5549.481,5432.52,5245.438,5034.801,4988.775,4987.692,4960.708,5060.702,5120.355,5154.92,5065.304,4866.129,4651.143,4627.367,4651.6,4580.3,4574.5,4654.2,4615,4598.8,4573.5,4586.5,4578.7,4531.7,4476.9,4521.1,4551.2,4477.7,4055.8,3922.2,3922.2,3779.2,3676.8,3663.6,3671.5
T11329:1961-12-31 12-00-00:1600,1600,1590,1580,1580,1570,1570,1570,1570,1570,1570,1580,1590,1590,1600,1610,1620,1630,1640,1650,1660,1670,1680,1690,1700,1710,1740,1770,1790,1820,1840,1860,1880,1890,1910,1930,1950,1980,2010,2030,2060,2090,2110,2140,2170,2200,2210,2230,2240,2260,2270,2290,2300,2330
T13467:1980-12-31 12-00-00:419.799250423,503.509989827,585.22603954,696.370880229,751.651772906,645.789458054,774.785915275,803.210791529,910.631296525,1064.132909192,1192.790183225,1337.978645797,1387.757898317,1510.511446527,1663.57239252,1678.524275859,1695.639863228,1710.261830477,1547.794478295,1512.745085845,1531.626,1561.67658953,1538.626041441,1540.031172231,1578.402270416,1586.783964512,1600.236935709,1634.135804958,1567.104307403,1582.706595115
T8889:1977-12-31 12-00-00:7275.8,7624.1,7497.1,7701.4,7914.6,7570,7465.1,7984.4,8150.2,8152.1,8207.9,8561.9,8549.9,8692.3,8643.7,7970.6,8176.5,8974.2,9510.1,9618.7,10000
T22522:1985-12-31 12-00-00:751,815,990,1146,1309,1429,1720,1709,1660,1839,1867,1914,1995,2222,2210,2206,2465,2442,2563,2925,3148,3586,4224,3641,3978,4875,5339,5190,5458,5282,7018,8066
T14203:1960-12-31 12-00-00:2260,2200,3080,3080,3240,2370,2460,2180,2390,2650,2700,2820,3020,2980,2860,3170,3520,3310,3560,3720,3320,3180,2900,3040,3240,3020,2950,3340,3220,3300,3400,3040,3100,3150,3300,3240,3140,3320,3480,3510,3460,3170,3130,2900,2930,2920,2840,2940,2730,2450,2720,2580,2380,2520,2620,2860
T3035:1995-12-31 12-00-00:310,1370,1200,1130,1270,2760,960,1790,3280,3380,3890,4370,1090,850,3830,2430,1360,1540,1940,1660,1600
T9398:1970-12-31 12-00-00:1312,1478,1683,1817,1900,2107,2285,2504,2680,2694,2783,2915,3004,3114,3251,3265,3470,3642,3815,3966,4443,4979
T12529:1963-12-31 12-00-00:436,437,442,479,503,513,531,599,567,609,684,674,704,899,857,796,841,962,992,994,1355,1232,1242,1287,1350,1389,1565,1686,2001,2125,2177,2243,2263,2295,2303
T18202:1963-12-31 12-00-00:205,223,228,245,232,258,243,273,299,304,401,416,485,575,940,1037,1111,1035,1231,1350,1502,1572,1842,1997,2238,2432,2927,3629,3846,4595,3808,3693,3986,4511,5509
T10988:1899-12-31 12-00-00:1602.2,774.75,766.87,775.69,809.26,768.35,782.4,751.47,750.7,785.12,706.31,705.69,699.26,709.67,772.5,777.03,792.29,814.11,830.46,888.64,904.19,903.92,1014.1,1065.43,1100.75,1283.93,1267.09,1252.7,1295.67,1325.16,1315.08,1347.73,1358.15,1395.57,1427.46,1440.7,1477.46,1505.43,1547.23,1588.93,1602.2
T4039:1919-01-01 12-00-00:5398.8,6301.1,5626.3,5620.5,6288.7,6618.1,6658.8,7211,7180.6,7393.8,7672.3,7351.4,6025.4,4728.2,4588.6,5277.7,5396.3,5920.6,6587.4,6487.6,6790,7220,8150,8990,9940
T12980:1963-12-31 12-00-00:1929,2046,2114,2271,2367,2540,2638,2634,2983,3238,3385,3387,4774,5203,5810,6315,5946,6768,8099,9565,11037,12865,13767,14276,16395,13469,16970,15278,17321,16760,13128,18143,19512,19466,18930
T37:1989-01-01 12-00-00:2929.463,2991.189,3036.968,3049.555,3078.156,3063.687,3100.691,3150.507,3176.699,3220.93,3313.833,3340.854,3363.527,3375.198,3395.998,3446.932,3500.501,3583.382,3967.057,3751.41,3742.367,3776.237,3798.934,3798.104,3831.152
T3711:1993-12-31 12-00-00:2902,3428,2903,3173,3330,2768,3223,3731,2581,2771,2590,2838,3142,2572,2594,2801,2580,2493,2397,2059,2590,2657,2069,2226
T18788:1970-12-31 12-00-00:199,206.6,230.7,267.8,397.7,383.6,438.7,493.7,516.8,611.5,720.1,856.5,958.4,1078,1252,1315.1,1268.9,1310.4,1361.9,1502.8,1446,1528.6,1646.3,1684.9,1857.7,1926.9,2091.3,2381.9,2334.1,2688.9,2912.4,3360.2,3460.5,3295.5,3460.4,3957.2,4156,4366.3,4126,4048.1
T1719:1963-12-31 12-00-00:160,190,150,130,160,230,270,340,370,460,310,440,430,350,220,430,550,1230,4090,3720,3630,4100,6320,8140,8630,5640,6470,6420,4780,4520,7510,5900,6110,5590,7090
T1794:1963-12-31 12-00-00:520,550,600,660,700,770,860,870,870,960,1090,1200,1130,1410,1570,1850,2110,2680,3050,3320,3460,3390,3520,3650,3990,4240,4220,4470,4360,4460,4540,4530,5240,5330,5360
T6257:1969-01-01 12-00-00:194.742,212.566,233.283,245.896,270.01,293.087,315.836,329.641,355.97,388.946,435.77,486.167,545.669,596.945,623.171,696.26,759.084,798.136,838.857,911.645,998.407,1076.451,1107.73,1159.297,1199.386,1239.709,1275.178,1310.709,1351.251,1412.279,1465.659,1512.648,1548.003,1589.213,1648.471,1753.242,1799.164,1821.997,1921.733,2061.307,2053.41,2135.953,2228.486,2310.808,2313.475,2362.5
T6866:1969-01-01 12-00-00:813.7,904.07,981.31,1110.72,1394.94,1508.22,1543.18,1671.93,1820.01,2114.24,2317.86,2489.1,2803.87,2896.33,3041.08,3539.78,3728.78,3865.62,4149.49,4755.63,5235.92,5453.07,5566.47,6114.89,6392.88,6908.66,7210.53,7582.82,7886.69,8266.24,8448.59,8756.24,9168.04,9106.5,9552.66,10288.66,10562.16,10836.3,11420.72,11859.74,11848.21,12379.83,13114.62,13791.45,13828.09,14004.83
T16426:1990-01-01 12-00-00:8190,7790,7220,6850,6350,5920,5430,5270,4980,4820,4660,4850,4960,4980,5020,5180,5250,5220,5060,4630,4600,4670,4830,4640,4260,4080
T21117:1987-12-31 12-00-00:3111.3,3353.8,3748.8,4057.7,4489.6,4577.1,4587.2,4576.2,4894.8,4928.2,5783.5,5972.6,6122.9,6323.5,7129.3,8018.5,9482.2,9597.5,9962,13356.2,13092,10795.2,9812.8,9123.3,8386.8,8744.7,8660.3,8144.4,9167.2,9766
T2283:1977-12-31 12-00-00:8331.8,8540.4,8825.3,8937.9,9030.5,8827.7,8686.9,8536.1,8834.5,9029.8,8799.6,8592.7,8207.6,8663.8,9055.2,9145.8,9416.7,9465,9703.6,9988,10000
T633:1990-01-01 12-00-00:5600,5220,5080,5080,5070,5070,5230,5370,5410,5460,5530,5420,5230,5340,5450,5650,5550,5580,5500,5160,4960,4940,4950,4990,4940,4920
T14818:1980-12-31 12-00-00:6777,7113,6736,6995,7985,7767,6547,6715,6092,6199,7345,7554,5448,4836,4798,5660,5969,5938,5064,5583,5627,6129,5955,6575,6110,5870,5504,4813,4527,3661,4235,4334,3945,3935,3554
T17480:1990-06-30 12-00-00:512.2,539.5,546.5,587.6,647.6,692.8,731,729.2,772,843.5,891.5,915.1,959,994.7,1038.5,1131.7,1202.3,1278.8,1416.7,1452.9,1498.8,1509.8,1520.2,1566.6,1593.3,1695,1751.8
T15526:1954-01-01 12-00-00:6342.300723,6238.193484,7315.849829,6962.012295,6301.59861,6631.964181,7451.282864,6285.885918,6791.204938,6906.924949,5001.952306,5197.252773,5558.398631,5947.969047,6966.58455,6645.598215,6182.416799,4664.693682,5621.239545,4666.186366,4590.266484,4930.204916,4789.111311,4445.157311,4066.151116,3890.693616,5025.297908,4436.109832,4080.432518,4041.130282,4286.288091,4728.101542,4057.502873,3869.087664,4269.158039,3954.481499,4275.574192,4433.017926,5003.145137,4522.762062,3750.448974,4092.993632,4833.975601,5281.316333,4813.93629,5169.674556,4351.371029,5031.207991,5593.209548,6668.945747,6714.255548,7342.039737,7593.74037,8076.780401,8494.752024,8487.321785,8778.4442
T22073:1977-12-31 12-00-00:3845.2,4422.2,4737.2,5386.3,5866.5,5731.5,6189.7,6034.7,6118.3,6127.3,6586.1,6798.3,7010.2,7434.1,7627.4,8043.3,8418.9,8783.9,9369.5,10022.3,10000
T10329:1972-12-31 12-00-00:283.65,328.93,366.35,443.42,467.35,526.96,581.94,625.68,667.25,716.53,799.76,789.26,865.51,919.76,937.78,938.93,1059.78,1181.44,1591.88,2061.95,2364.54,2492.14,2165.5,2974.81,3531.96,4716.29,5263.32,5536.82,6919.5,6789.25,7299.5,8559.06,8252.54,9003.63,9811.67,9645.04,8834.47,8869.89,9525.2,9921.16,8806.77,10543.08,10548.76
T14322:1960-12-31 12-00-00:1751,1778.1,1777.3,1736.9,1891.4,1992.8,1971,1971.6,1969.1,2144.2,2558.7,2619.1,2450.3,2563,2202.1,2456.1,2381.4,2174.2,2291.3,2228.3,1947.5,1738.9,2018.8,1707.9,1851,1935.1,1678.8,1563.1,1730.1,1853.3,1730,1894.2,1704.9,2072,1915.8,2022.8,2283.8,2165.3,1966.9,2014.8,2059.9,2059.1,2216.7,2091.1,2042.5,2062.9,1978.1,2004.9,2193,2200.3,2112.4,2205.7,1954.6,2152.3,2192.2,1929.1
T9104:1975-12-31 12-00-00:2125,2346,2663,3044,3716,4439,4765,4829,5316,6171,6301,6576,7017,7938,8348,8151,7042,7296,8175,8827,10099,9168,9692,10666,10883,11711,12489,11758,11013,11031,10443,10927,11256,10114,8958
T9200:1971-12-31 12-00-00:530,726,727,398,670,928,811,912,1500,1375,1513,1477,1695,2199,1858,1752,2296,2722,2997,2423,3025,2947,3751,3346,3528,3785,3590,3533,4201,6167,6932,4449,4592,4500,3492,3966
T11127:1971-06-30 12-00-00:768.58,784.99,807.43,820.75,854.39,875.1,887.65,979.56,1006.59,1037.37,1255.53,1203.84,1203.25,1221.81,1261.55,1240.59,1281.29,1290.12,1313.62,1371.73,1368.08,1406.38,1417.61,1462.7,1504.83,1488.25,1493.19,1477.55,1436.61,1417.96,1407.71,1432.32,1489.61,1507.19,1607.68,1591.58,1543.52,1518.31,1500.39,1490.38,1498.92,1522.51,1568.98,1615.63,1687.98,1735.3
T7385:1990-01-01 12-00-00:3220,3220,3310,3300,3390,3410,3370,3350,3410,3530,3710,3830,3900,3950,4110,4220,4380,4530,4650,4710,4800,4860,5010,5130,5200,5290
T13411:1980-12-31 12-00-00:1244.006748,1671.625004,1888.423454,2093.949376,2362.108704,2414.470129,2745.822981,2790.414832,3034.933607,3236.743854,3437.491437,3376.678752,3281.32,3559.69,3595.85,3271.54,3239.79,3546.03,4378.28,3918.95,4803.39,4261.79,4240.65,4103.7,4565.03,4453.27,4847.11,5231.74,5497.34,5248.32
T22265:1960-12-31 12-00-00:416.29,447.1,468.89,435.61,511.19,540.92,583.67,570.53,678.75,742.02,801.79,856.47,899.55,966.99,943.92,947.95,937.98,913.23,923.51,965.91,954.46,912.29,1048.69,1086.96,1181.54,1164.45,1083.48,1132.89,1208.18,1212.29,1184.98,1271.26,1243.79,1295.5,1206.61,1223.45,1292.6,1295.93,1276.22,1307.36,1342.49,1418.16,1446.12,1409.57,1386.54,1412.96,1375.92,1400.29,1496.52,1487.62,1402.55,1384.63,1298.39,1372.09,1376.5
T713:1990-01-01 12-00-00:3060,3120,3270,3360,3480,3500,3530,3550,3580,3620,3720,3820,3850,3880,3860,3980,4060,4080,4140,4220,4250,4150,4140,4120,4060,4040
T1010:1990-01-01 12-00-00:220,1030,1030,1300,1130,630,1010,1100,1590,1380,1200,1510,1520,1410,2460,2580,2380,4370,1280,850,610,400,380,200,350,690
T19833:1980-12-31 12-00-00:133.84,148.23,165.42,182.39,202.23,208.83,233.12,259.72,271.18,290.08,1039.14,1133.24,1347.27,1518.63,1624.71,1735.78,1905.19,2046.4,2136.23,2190.79,2284.92,2493.74,2677.49,2875.13,2984.08,3040.42,3221.65,3369.61,2894.15,3239.26,3095.52,3362.07,3493.08,3648.16
T5602:1969-01-01 12-00-00:334.347,358.347,401.402,456.127,523.565,586.757,655.35,739.641,815.435,940.73,1063.199,1215.358,1342.146,1458.841,1592.768,1792.021,1973.068,2176.74,2432.847,2693.642,2961.896,3121.189,3250.289,3555.265,3803.558,4036.127,4271.102,4529.742,4949.745,5408.039,5792.905,6453.351,6986.655,7452.564,7984.334,8639.426,9136.278,9781.905,10455.633,11035.109,11058.171,11385.204,11908.646,12268.78,12349.144,12805.996
T13197:1976-12-31 12-00-00:5436.3,5297.2,5582.7,5488.7,5686.1,5736,5529.9,5778.7,5699.3,5604.4,5627.2,5519.4,5464.5,5314.2,5088.1,5483.8,5484.4,5451.5,5361.8,5278.5,5062.2,4979.8,4914,4802.1,4735.9,4642.4,4419.9,4237.3,4175.2,4006.3,3997.9,4007.8,3652.2,3500.3
T11011:1971-06-30 12-00-00:1330,1410,1760,1860,1950,2070,2190,2640,2780,2900,2890,3430,4350,3710,4450,4830,5610,5070,5300,4520,5040,5420,6210,6740,6420,6240,8300,8330,9050,9320,9680,10610,10740,10420,11240,11310,12390,13220,14030,15050,15430,17190,17450,17760,17500,18350
T7513:1990-01-01 12-00-00:1480,1470,1470,1470,1520,1590,1670,1660,1650,1720,1730,1770,1840,1840,1830,1770,1740,1740,1690,1600,1590,1590,1600,1630,1660,1660
T14489:1979-12-31 12-00-00:5610,5550,5600,4470,3730,4060,4070,2970,3530,3720,3710,5080,6070,7290,9060,9250,10030,10260,11700,10640,10940,11060,10630,10430,9560,10590,10160,9920,9300,9340,9390,8660,8280,7960,7380,7330,6780
T6205:1990-01-01 12-00-00:2700,2590,2530,2550,2680,2890,2970,3060,3110,3150,3230,3230,3210,3180,3230,3240,3280,3270,3220,3000,3020,3080,3140,3220,3290,3420
T2574:1970-12-31 12-00-00:3846.297746,4041.958271,4266.843752,4577.034514,4873.346242,5026.579802,5154.989073,5285.993611,5386.757653,5500.046676,5601.262068,5641.206605,5703.267325,5800.533398,5907.954863,5984.910155,6109.934297,6319.473855,6480.831726,6692.966551,6927.330397,7096.022718,7162.032756,7194.868519,7263.586661,7291.006216,7297.805739,7296.846832,7363.621632,7390.73255,7416.1,7418.976721,7384.194547,7365.539446,7355.078642,7320.557988,7293.882937,7237.830461,7194.941163,7091.117681
T2918:1993-12-31 12-00-00:961.47,790.17,736.82,635.12,776.66,1132.33,1299.79,1493.3,1588.31,1617.47,1700.58,1673.23,1381.62,1503.29,1500.99,1594.83,1555.66,1459.33,1553.49,1892.6,1925.99
T9645:1985-12-31 12-00-00:3260,3580,4080,4670,5160,5450,5970,6850,7450,7580,7590,7780,5010,5130,5260,5420,5730,5730,5920,6240,6590,6990,7300,7550,7920,8410,8860,8920,9080,9450,10000,10290
T2377:1980-12-31 12-00-00:5122.45,5138.79,5145.7,5172.44,5199.03,5171.02,5137.2,5121.72,5216.28,5423.05,5449.57,5343.71,5188.56,5030.9,5002.74,4781.12,4524.33,4326.08,4190.99,4130.41,3975.31,3997.98,3926.39,4017.21,3994.48,4041,4154.13,4278.3,4299.13,4300.17,4229.46,4240.44,4249.69,4222.64
T17329:1989-06-30 12-00-00:1347,1448,1506,1566,1648,1666,1700,1716,1766,1895,1957,2055,2119,2184,2205,2264,2407,2617,2757,3088,3382,3495,3549,3750,4033,4258,4471,4526
T2911:1990-12-31 12-00-00:4399.5,5215.8,4408.7,5520.4,6039.5,6349.9,6124.4,6444.8,5239.3,5488.6,4820.8,5884.7,8476.6,8767.1,9070.1,8137.3,6337.2,9445,10718.5,13634.3,14938.6,14599.8,12371.5,13198
T11212:1960-12-31 12-00-00:1600,1680,1650,1650,1540,1990,1900,2210,2040,2250,2260,2530,2490,2660,2460,3040,3450,3190,3110,2920,3360,2920,2090,2350,2320,2320,2130,2190,2300,2160,2250,1890,2270,1770,1860,2320,1650,1360,1990,1790,1990,2050,2040,1970,2160,2030,2090,1920,1970,2060,1740,2030,2090,2030,2180
T1964:1963-12-31 12-00-00:790,820,880,950,1010,1220,1430,1700,2020,2310,2580,2980,3040,2820,2980,3280,3220,3320,3730,4030,4040,4100,4410,4850,5350,5420,6630,7990,8970,10780,11500,12650,14180,14480,20730
T7678:1989-06-30 12-00-00:2310,2654.9,2392.3,2993,3653,3984.1,3505.9,4129.4,3652.7,4145.3,4735.9,4987.2,5871.6,6697.1,7629.7,8165.1,7476.9,8407.7,8742.2,8643,12769.2,13023.4,13508.4,15645.6,15266.6,15066.9,13319.8,11243.1
T2616:1975-12-31 12-00-00:380,370,590,640,420,880,940,1010,1150,1500,1610,1430,1720,1530,1860,2010,1200,1650,2080,3420,4390,3750,4160,5500,6940,7250,7620,5180,4940,4900,5970,6160,5890,5720,4450
T5728:1969-01-01 12-00-00:806.152,829.218,963.089,1068.55,1195.899,1261.894,1364.6,1561.238,1747.856,1940.543,2097.808,2220.706,2366.525,2359.93,2508.481,2739.644,2919.217,3003.009,3069.027,3211.469,3406.247,3507.939,3601.667,3782.519,3975.339,4210.698,4391.642,4593.76,4827.298,4926.915,5151.913,5375.719,5504.463,5366.363,5467.894,5607.105,5652.61,5775.428,5890.306,5971.334,5883.67,6047.505,6277.336,6323.352,6419.235,6640.133
T7356:1969-01-01 12-00-00:549.07,667.64,722.72,804.39,914.02,1046.8,1296.08,1393.63,1587.62,1816.49,1944.13,2163.74,2347.25,2513.68,2309.22,2577,2688.02,2658.33,2790.43,3151.06,3145.32,3378.58,3667.11,3943.6,3838.38,4066.13,4185.68,4296.09,4446.5,4633.57,4859.23,5170.47,5374.51,5348.76,5393.51,5726.39,6022.45,6465.93,6992.2,7720.21,7869.51,7965.94,8746.02,8698.39,8241.02,8408.46
T6178:1990-01-01 12-00-00:1049,1010,1010,1012,1027,1053,1071,1104,1117,1138,1141,1150,1140,1154,1162,1178,1191,1162,1152,1089,1071,1048,1071,1065,1030,989
T7249:1969-01-01 12-00-00:384.7,405.7,423.2,457.5,514,558.4,587.1,630.6,677.5,756.7,851.3,951.7,1069.2,1135.5,1166.7,1294.3,1379.9,1463.7,1583,1727.4,1910.3,1919.8,1920.4,2024.6,2117.8,2254.7,2305.9,2427,2562.6,2730.5,2855.3,3018.9,3106.1,3128.2,3270,3521.9,3617.5,3958,4131.4,4333.1,4209.4,4316.9,4538.7,4684.7,4717.1,4901
T15447:1950-01-01 12-00-00:2939.913713,2906.601263,2576.147041,2584.924427,2912.664363,2936.873917,2920.056484,2610.758044,2321.915701,2130.743872,2054.672505,1937.455633,1898.12958,1853.947479,1774.515988,1732.557553,1663.052474,1604.692309,1660.749246,1696.692672,1746.393358,1643.485751,1688.724101,1781.299052,1893.024856,1640.789007,1815.325099,2019.40964,2116.204151,2321.028792,2546.289025,2500.453928,2741.841542,3053.973453,2908.429541,2786.533875,3377.341926,3586.666781,3523.317774,3488.44362,3504.265361,3247.22598,3226.613115,3130.066316,3485.449972,5323.496804,5672.477643,5502.287188,5768.079391,5721.811874,5773.67673,5209.042621,5031.548251,5217.120508,5506.582757,5584.2143,5737.787804,5758.859619,5848.947232,5695.721836,6201.068542
T10821:1971-06-30 12-00-00:510,370,470,710,990,570,550,560,860,1380,690,990,830,1040,1880,1380,1510,1240,1620,2210,1460,1540,1520,1440,2080,1860,1930,1970,1910,2560,2200,2210,2410,2330,2710,2840,3300,3270,3740,4630
T14161:1960-12-31 12-00-00:837.8,848.1,856.4,869.9,879.6,913.1,942,961.4,1017,1044.3,1102.5,1149.9,1210.4,1249.5,1238.8,1264.5,1329,1348.8,1366.6,1244,1176.8,1156.9,1180.7,1208.9,1228.1,1254.8,1343.6,1410.5,1536.8,1419.4,1412.6,1412.5,1412.3,1439.1,1451.2,1436.8,1495.9,1598.7,1531.9,1615.8,1632.8,1429,1687.1,1827,1700.5,1732,1699.6,1677.3,1582.6,1594.6,1614.1,1597.2,1543.6,1761.2,1841.4,1860.7
T21618:1989-12-31 12-00-00:1264,1056,1091,1110,1351,1182,1153,1039,1013,958,967,1051,998,977,1048,1114,1083,1060,1044.1,1105,921,1096,1091,981.548,979.918,978.325,938.91
T17818:1963-12-31 12-00-00:3090,2890,2860,3340,1810,3090,3650,5000,3410,3460,5210,5590,4140,5400,7520,8300,13020,13180,13750,9830,8630,8360,7400,7550,9520,14980,15840,15390,14220,14540,11990,16350,22040,19400,21160
T10648:1990-01-01 12-00-00:3580,3520,3560,3640,3590,3650,3880,3960,4210,4580,4780,4690,4430,4370,4450,4610,4760,4750,4720,4680,4850,5010,5230,5360,5540,5590
T19164:1995-12-31 12-00-00:4054.3476,4888.7488,5926.3248,6767.1889,7582.2205,7948.7383,8218.5582,8518.6388,8501.8231,9350.824,9989.5569,10969.1273,12178.3009,12105.1047,9085.313,6676.3847,5859.0602,6624.8467,7656.8204,8026.0415,8778.0367
T16044:1960-01-01 12-00-00:8220.551,7964.149,6767.442,5414.313,4722.873,4376.307,4642.166,4926.372,5232.446,5868.287,6450.599,6416.969,5645.184,5264.605,4996.366,4230.663,3807.797,3403.387,3120.017,3373.743,3627.152,3823.67,3800.243,3601.441,3585.995,3427.136,3325.483,3356.275,3731.313,4135.194,4330.228,4200.219,3547.126,3265.71,3973.091,4412.069,5770.001,7030.099,7711.491,8000.313,7846.946,7263.229,6755.73,5973.762,5090.908,4880.639,4897.348,4953.403,5190.763,5274.353,5242.253,5436.02,5740.314,6099.67,6599.735
T9644:1985-12-31 12-00-00:4230,4560,4950,5250,5660,6120,6410,6620,6720,6790,6860,7030,4980,5100,5230,5370,5700,5700,5900,6210,6570,6950,7260,7540,7890,8370,8840,8910,9070,9430,10000,10280
T22321:1960-12-31 12-00-00:358.7,355.22,396.66,404.07,419.3,465.47,535.01,629.23,700.87,775.12,780.71,861.5,885.9,920.71,864.22,837.22,853.78,867.1,892.7,938.8,1001.8,997.6,965.49,1103.48,1266.23,1236.5,1267.56,1395.14,1489.29,1487.16,1486.93,1505.93,1557.56,1644.12,1719.6,1754.25,1889.49,1880.9,1937.4,1960.55,2109.21,2110.73,2101.19,2238.36,2325.54,2358.55,2308.61,2328.52,2430.07,2465.46,2511.34,2336.58,2312.75,2362.96,2484.37
T20326:1993-12-31 12-00-00:1688.14,1958.44,2278.70551,2602.81875,2868.09,3085.71,3246.74,3415.44,3682.86,3947.32,4190.89,4497.36,4816.26,5214.76,5734.17027,5955.51761,5577.0201,5760.28876,5889.95639,5968.40544,6030.72164,6255.07999,6597.43352
T412:1990-01-01 12-00-00:5249.17875,4905.3028125,4518.204375,3639.8640625,3010.1390625,2590.9214063,2329.2225,2169.7596875,2085.3371875,2074.001875,2122.330625,2241.3760938,2357.870625,2590.2,2976.214375,3292.3990625,3605.2353125,4088.9253125,4417.8225,3792.9225,4114.9421875,4560.9375,4736.8615625,4859.4634375,4645.9428125
T19397:1990-12-31 12-00-00:742,780,890,1025,1888,1869,1418,1434,1621,2419,2656,3421,3007,3955,3592,3024,4188,3823,5005,4140,4497,4708,4975,5457
T3511:1992-12-31 12-00-00:1918.23449,1630.78004,1724.17215,1841.75838,1968.32295,1903.44502,2006.41032,2190.38075,2300.86592,2565.27618,2754.51149,2893.57057,2735.15409,3243.25883,3424.78185,3698.61628,3959.70682,4533.10535,4669.42154,4597.03274,4631.58725,4857.10059,5289.16717
T411:1970-01-01 12-00-00:818.02749023,572.56660156,491.98540039,407.60778809,622.93466797,717.59746094,782.62421875,921.86191406,1003.3359375,1197.1685547,1337.2460938,1577.5391602,1670.7072266,1710.5412109,1881.2955078,2115.5529297,1604.8507813,1646.7642578,1496.1533203,1625.8359375,1921.8191406,1878.85,2037.5855469,2080.7683594,2084.9859375,2229.7916016,2440.1054688,2621.0089844,2423.9666016,2810.5111328,3615.0480469,3872.7074219,4349.3777344,4895.8707031,6377.2578125,6862.0554688,10191.217188,11150.872656,13325.190625,11285.388281,12887.059375,14472.173438,16038.060938,16155.090625,16128.671875
T21720:1995-12-31 12-00-00:1170,1100,1590,1860,2330,2300,2150,2850,3550,5270,4580,4160,6240,5710,6610,12050,15450,19890,23530,25140,30040
T21350:1970-12-31 12-00-00:1000,1543.189552251,1363.061294764,1777.14427197,1995.033685069,2110.477371284,2032.977853881,2055.478493891,1959.774386482,2151.121212051,2446.16427934,2721.128632569,2810.409676916,3041.072829861,3118.012986401,3361.371865961,3413.725947659,3558.312038007,3878.132031992,4496.577240335,4684.493808514,4520.475826956,4384.793073987,3929.157538262,4028.758015724,3916.234115102,3854.59630225,3813.179725068,3834.985162857,3811.892172803,3871.535318027,3981.807143606,4167.614922024,4249.232597449,4313.233233808,4469.337901637,4704.05067189,4767.746780618,5009.012779204,5266.704100238,5424.085175138,5634.884127393,5777.148834747,6093.15919692,6132.101506037,6233.424117523
T21501:1987-12-31 12-00-00:2139.61,2027.38,2420.96,2193.27,2570.82,1813.4,3239,2659.86,3437.33,3392.41,4442.85,4617.59,4077.46,4492.19,3501.64,1437.7,3501.82,1864.13,2005.38,2036.49,2198.83
T11772:1990-01-01 12-00-00:2740,2840,3040,3110,3010,3000,2990,3010,3080,3190,3360,3360,3380,3730,4120,4180,4330,4530,4820,4920,4920,4820,4820,4930,4990,5150
T367:1970-01-01 12-00-00:2943.6276245,3161.4346313,3394.1397095,3668.8528442,3838.2962036,3608.8851929,3269.0924072,3505.9848022,3539.0213013,4390.1263428,4231.8371582,4390.9112549,5503.5925293,5675.4272461,4916.9128418,5303.838501,6225.3491211,6579.710083,7306.1743164,7624.7521973,7950.581665,8118.6303711,8329.274292,8940.0909424,9474.0411377,9044.9786377,9500.9326172,10116.744385,10856.427002,11413.162842,11825.568848,11822.004395,12465.737305,12904.938965,13568.425293,14448.28125,16357.421875,18083.896484,19352.927246,18509.116211,17207.22168,17424.807129,18006.934814,18287.219238,19090.457764
T22051:1977-12-31 12-00-00:1573.45,1520.29,1512.37,1380.81,1245.77,1181.5,1203.1,1370.72,1373.5,1447.4,1335.11,1445.51,1362.41,1043.41,1013.04,1049.32,1018.5,980.57,933.41,974.82,1000
T2371:1965-12-31 12-00-00:398.6206,443.3853,539.1653,606.8598,581.2051,620.5331,721.3564,846.5818,1015.4569,1003.069,1118.8314,1161.3554,1143.9321,1226.6299,1316.9117,1465.4282,1669.1316,1955.6546,2051.2777,2256.2036,2416.8617,2705.2396,2792.4924,2984.9496,3569.2371,3717.5394,3687.6322,3781.3136,3341.8904,3904.5271,4220.6926,4726.2622,4654.7469,4566.183,5689.7358,6327.1436,7680.81,7475.773,7867.912,8229.0637,10101.0242,10650.821,11059.457,14253.823,14092.309,11524.827,9327.335,8710.944,8251.432
T18342:1963-12-31 12-00-00:3350,3140,3130,3700,2040,3100,3500,3890,3090,3420,5390,5950,5680,7060,6420,9150,13430,12340,13050,7640,8950,9320,7410,6060,6290,6900,7450,8220,7780,8170,7030,8210,9070,9010,8330
T11749:1960-01-01 12-00-00:4598.7,4678.3,4730.7,4750.3,4736.7,4694.8,4634.4,4568,4505.6,4451.2,4404.4,4361.3,4315,4261.4,4200.9,4136.1,4071.2,4010.9,3958.5,3914.6,3881,3858.4,3842.9,3829,3810.9,3779.3,3724,3640.2,3527,3386.1,3222.5,3044,2862.1,2687.4,2526.6,2384.2,2260.9,2153.9,2061.9,1986.9,1932.7,1903.5,1900.1,1920.9,1962.7,2022.3,2095.9,2176.9,2257.6,2331.1,2389.2,2425.2,2437.8,2427.5,2394.9
T21214:1992-12-31 12-00-00:177.4,223.4,253.8,228.2,383.9,449.5,435.4,511.7,667.3,681.2,949.7,998,1231.4,1067.3,1643.3,1603.1,1503.5,1431.8,1263.8,1877.3,2358.8,2800.4,2332.9,2490.1,2246.1
T21579:1987-12-31 12-00-00:1700,1700,1700,1800,1800,1800,1800,2300,2300,2300,2200,2000,2000,2200,2100,2100,1400,1400,1600,1600,1600,1500,1400,1400,1300,1200,1200,1200
T17042:1993-12-31 12-00-00:608.463,714.033,854.016,1048.835,1311.633,1185.983,855.846,524.943,1056.201,1847.408,1477.811,1651.657,1218.999,973.6,1363.644,932.212,1370.925,1293.341,1392.979,2609.154,3404.03,3828.21,4344.885,4379.054
T21655:1995-12-31 12-00-00:640,910,1080,1290,1440,2190,3150,5400,5480,6740,10260,12770,10150,11870,10720,13620,15210,15670,17970,21200,28180
T6647:1990-01-01 12-00-00:4680,4716,4857,5072,5308,5549,5798,6087,6226,6350,6514,6501,6397,6376,6488,6694,6924,7076,7102,6750,6780,6935,7112,7315,7547,7826
T13170:1995-12-31 12-00-00:8583.976,8686.269,8721.407,8752.642,8808.864,8905.69,9079.822,9209.444,9239.897,9278.941,9371.082,9433.55,9589.722,9834.131,9965.314,10000,10169.17,10330,10435.83,10568.33,10707.5,10842.5
T1439:1990-06-30 12-00-00:3406,3811,4252,4444,4883,4685,5071,5441,5958,6395,6644,7069,7478,7715,8292,8676,8697,9282,10092,10795,11285,10723,10838,11230,11958,12285,11794
T21949:1963-12-31 12-00-00:490,500,510,550,560,560,630,710,790,930,1000,1030,990,1160,1180,1280,1450,1570,1380,1670,2270,2590,2850,3120,3200,3280,3230,3520,4060,4370,4390,5290,5060,3540,5530
T7712:1960-06-30 12-00-00:230,190,210,200,250,250,270,260,270,320,330,370,350,360,400,390,480,420,510,560,430,620,920,660,630,710,660,740,720,960,970,870,650,800,970,890,770,1030,1570,1060,1220,990,1160,1770,2450,3150,3540,3550,3550,3600,2760,2810,3180,3790,2760,3090,3030
T18370:1963-12-31 12-00-00:222,244,264,299,329,356,389,460,559,706,980,1099,1189,1333,1404,1598,1825,2116,2402,2618,2897,3216,3486,3732,3954,4312,4608,4913,5227,6108,6604,7079,7673,8048,8677
T15712:1960-01-01 12-00-00:271.5235215,324.1175541,278.9662597,234.3538658,257.500723,275.2491226,357.3595748,407.8008028,473.2273272,543.7166886,646.7690193,716.4599947,768.1266838,829.0144875,934.5550766,850.4591711,916.3172379,927.9220594,1095.222161,1228.639566,1453.276857,1650.348051,1862.874097,2065.708272,2220.355055,2392.128545,2754.229432,3028.465617,3216.69008,3566.505392,3674.71237,3858.051881,4250.385173,4600.403876,5308.043804,5477.969239,6382.196553,6415.662301,7181.444543,8549.254495,8835.505326,9522.619056,10273.60486,11613.93964,12895.2282,13392.80947,14999.50561,17555.59386,19634.13039,18920.33162,20992.19961
T14829:1980-12-31 12-00-00:1600,1630,1620,1510,1260,1320,1430,1580,1680,1730,1790,1800,1810,1990,2120,2280,2210,2300,2280,2350,2520,2340,2470,2550,2480,2330,2420,2510,2460,2330,2510,2480,2850,2350,2210,2400
T12094:1966-12-31 12-00-00:1152.987629,1131.812283,1105.315215,1121.383885,1147.478604,1151.956684,1155.698693,1163.182696,1216.599736,1152.278583,1169.28238,1148.926946,1157.671797,1182.951265,1133.936987,1121.745343,1097.41835,1069.672898,1051.280493,1064.669652,1098.282864,1140.85174,1137.222098,1115.669094,1119.094192,1110.761716,1085.241237,1100.214775,1042.572198,1049.339018,1065.541595,1016.832584,1024.659922,1020.000504,979.212108,1004.404735,991.901091,1019.99134,1009.033719,1043.602313,1014.678378,1062.504146,1079.421365,1073.267566,1000,996.780702,934.663323,889.435155,891.913104,838.425254
T6796:1990-01-01 12-00-00:6010,5960,6100,6400,6630,6860,6990,7140,7250,7450,7490,7290,7200,7290,7370,7460,7590,7810,7760,7280,7300,7460,7650,7980,8230,8490
T17643:1990-06-30 12-00-00:2075,1161,1208,1655,1611,1646,2026,1640,1585,1565,1884,1900,2645,1988,3047,2610,3009,2145,3336,3529,2729,1964,3912,3746,4925,4425,4372
T22031:1963-12-31 12-00-00:380,400,430,460,460,550,630,720,830,960,1110,1300,1500,1780,2140,2480,2620,2980,3340,3700,4150,4720,5210,5450,6210,7300,8030,8960,10180,10900,12410,12840,14490,14720,15910
T9452:1970-12-31 12-00-00:10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,8231.12,8035.8,7676.84,7400.59,7306.76,6831.58,6789.93,6188.93,6044.09,5637.29,5302.89,4221.98,4051.09,3783.82,3741.34,3148.76,3178.12
T185:1950-01-01 12-00-00:1095.61,1111.966,1130.445,1140.395,1148.378,1154.371,1162.801,1174.251,1185.336,1197.418,1210.647,1224.467,1238.786,1254.604,1272.439,1287.808,1300.177,1311.56,1324.437,1342.891,1363.183,1381.459,1397.391,1410.836,1422.291,1432.246,1442.204,1453.168,1463.533,1472.244,1482.196,1493.318,1504.043,1514.671,1526.128,1538.224,1550.072,1562.224,1569.187,1570.926,1569.322,1559.547,1528.715,1491.426,1467.535,1446.509,1427.827,1413.351,1400.972,1389.756,1379.835,1369.983,1360.122,1350.722,1341.664,1332.893,1324.333,1315.912,1307.605,1299.371,1291.17
T21808:1997-12-31 12-00-00:7494.4,7573.6,7900.9,8042.4,8513.4,8620.2,8809.6,9031.5,9313.9,9417,9841.7,10042,10000,10402.8,10737.5,11037.4,11051.1,11090.9,11345.7
T17115:2005-10-31 12-00-00:1613.29,1664.86,2077.77,2169.69,2053.12,2020.2,1830.64,1950.23,1841.5,1714.63,1729.65,1914.05,1894.7,1917.62,1924.39,1964.57,2121.12,2118.13,2075.08,1983.29,1971.81,2046.81,2304.77,2555.62,3141.6,3206.51,3291.73,3277.92,2779.51,2468.3,2762.99
T20493:1995-12-31 12-00-00:1275.251,1255.859,969.319,906.635,925.419,1070.464,980.911,1219.726,1300.927,1655.976,2072.184,2518.394,3859.658,3886.482,3132.083,2948.855,3221.985,3061.379,3308.05,4069.543,3909.239,3773.559
T17154:1960-06-30 12-00-00:145.5,154.6,146.5,161.5,170.9,192.5,207.8,221.4,242.7,262.7,294.3,315,355.1,396.3,496.5,614.6,791.9,897.6,940,1097.8,1294.7,1486,1692.1,1925.1,2222.9,2551.8,2810.6,3065.3,3536.8,3947.5,4249.7,4288.2,4224.5,4353.6,4844,5287.7,5706,5982.1,6271.8,6634.2,7093,8065.5,8411.5,9249.4,9884.4,10123.1,10759,11528.4,12303.9,11932.5,12808.2,13620.8,13963.6,14958,15900.3,16141.4,17041.1
T13178:1990-03-31 12-00-00:6757.333,6712,6846.333,6985.333,6896.333,6837,6841.666,6844,6798,6828.333,6757.667,6702.666,6671.333,6666.666,6634.333,6607.333,6616.333,6662,6698.333,6800.667,6916,6884,6851.667,6824.333,6897.667,6971,6968.667,7032.667,7076,7149.333,7248,7241.333,7161,7058,6966,6847,6799.333,6904.667,7103.667,7284.666,7617.333,7821.333,8016.333,8135.333,8022.334,8080.334,7955,7783.334,7716.333,7853.333,7923,7926.334,8063,7865,7835.667,7874,7923.333,8135.667,8333.667,8447,8473.333,8656.667,8910,8966.666,9060,9263.333,9320,9173.333,9256.667,9593.333,9770,10023.33,10203.33,10693.33,10853.33,9773.333,9040,9090,9236.667,9336.667,9620,10053.33,10036.67,10293.33,10913.33,11173.33,11150,11126.67,11470,11423.33,11550,11526.67,11523.33,11276.67,11333.33,11226.67,11216.67,11230,11193.33,10713.33,10233.33,10643.33,10326.67,9963.333,9596.667,9870,9973.333,10220
T10132:1987-12-31 12-00-00:1507.37,1690.36,1832.41,2036.85,2142.42,2221.47,2380.14,2535.66,2706.52,2904.74,3074.93,3210.83,3354.67,3529.36,3673.75,3814.72,3977.05,4138.85,4306.56,4550.83,4770.33,4956,4886.38,5028.68,5178.46,5345.77,5571.73,5782.78
T17473:1990-06-30 12-00-00:3835,4219,4786,5349,5420,5362,5311,5550,6195,6647,7268,8223,8288,7508,6839,7189,7617,7209,7820,8527,8696,9126,9853,10788,12560,14733,16001
T22869:1987-12-31 12-00-00:4236.8,4810.2,5481.2,5985.8,6414.3,6956.2,7422.3,7411.7,8410,8945.3,9635.7,9876.9,9220.8,10283,10145.7,10512.1,10662.9,11686.3,12085.7,12888.4,13676.7,13891.1,11904.9,12550.1,12338.9,11318.1,11333,13329,12731.9
T14147:1979-12-31 12-00-00:2637,2648,3080,3520,3071,2778,3053,1855,1556,1979,2313,2492,1655,1773,1930,3606,2518,3209,2455,2240,2265,2463,2898,1752,1653,1244,1243,1197,1244,1678,2656,1701,1260,408,1680,2745,1735
T10843:1971-06-30 12-00-00:2371.1,2326.2,2252.2,2301.1,2094.9,2097.6,2083.6,1997.2,2163.2,2113.3,2151.8,2274.9,2281,2452.1,2441.5,2469.6,2679.5,2719.6,2995.1,3327.5,3264.6,3212.6,3204.2,3242.4,3183.7,3314,3333.7,3327.5,3462.7,3394.8,3526.7,3685.8,3657.4,3762.7,3794.7,3842.7,3787.8,3732.8,3719.9,3755.5
T6078:1969-01-01 12-00-00:1166,1313,1492.6,1727.2,2570.8,2113.8,2544.6,2296.7,2097.5,2530.8,2641.9,2332.6,3311.6,3273.4,3408.3,4146.2,3939,4293,4607.3,4875.4,4446.3,4924.9,4908.4,5216.7,5761.4,5692.9,5998.2,6949.8,6234.2,7365.3,7710.7,6950.6,8344.6,6830.6,9186.8,8553,9065.9,7739.3,9035.4,10207.7,10444.1,10885.7,14704,13355.3,14698,14617.6
T612:1990-01-01 12-00-00:1120,1130,1220,1220,1240,1350,1410,1550,1690,1760,1820,1720,1720,1880,2010,2110,2130,2200,2440,2670,2540,2710,2900,2950,2970,2950
T5437:1969-01-01 12-00-00:259.5,266.8,276.6,303,331.6,383.6,386.9,441.5,472.7,519.6,587.3,635.8,740.4,806.4,785.9,939,904,877,923.1,957.6,1093.5,1165.3,1244.9,1331.6,1359.9,1414.7,1415.9,1457.1,1550.8,1603.4,1603.2,1755.9,1864.6,1980.2,1957.2,1998,2129.2,2319.5,2388.4,2513,2592.7,2694.1,2826.1,2890.9,2991.6,3159.2
T19413:1980-12-31 12-00-00:907.8323,948.7632,1008.2538,1028.4016,1040.1999,1100.3257,1120.4736,1145.2953,1176.8784,1222.7102,1414.4413,1466.3628,1511.5775,1536.971,1496.5672,1538.6326,1605.3836,1680.2574,1774.6437,1856.69,1925.9,2044,2153.6,2257.7,2303,2396,2483.2,2613.4,2729.5,2916.6,3033.2,3159.3,3296.3,3432.8
T12218:1960-06-30 12-00-00:185,194,198,255,257,374,616,692,693,811,1139,1868,1800,930,1047,1032,868,605,947,1177,1105,1450,1920,2312,1706,1543,1838,2078,2343,2581,2351,2240,1917,2286,2247,2084,2976,3415,4845,3470,3018,2376,2823,3440,4264,4351,5824,6243
T12337:1975-06-30 12-00-00:1145.2,1180.5,1153.6,1154.2,1180.5,1204.8,1241.3,1265.2,1287.7,1302.5,1311.5,1388.1,1438.2,1487.5,1570.5,1680.3,1697.4,1677.6,1709,1724.2,1832.5,1915.4,2021.9,2061.7,2131,2195.1,2308.8,2332.7,2440.2,2544.6,2496.4,2484.8,2541,2591.8,2661.8,2658.2,2682.3,2801.7,2710.2,2825.3,2955.2,2975.9
T17715:1969-12-31 12-00-00:1595.6,1718.3,1833.6,1931.7,2077.7,2420.8,2729.6,2900.8,3127.3,3320.7,3675.1,4035.4,4317.8,4519,4575.9,4602.9,4661,4656.7,4702.8,4911.6,5192.9,5348.8,5396.3,5464.1,5609.8,5811.3,6050.4,6209.2,6343.7,6413.7,6436.8,6644.5,6836.4,6992.1,7158.9,7677.8,8268.8,9051.5,9498.9,10119.6,10000,10429.9,11044.1,11416.4,11544.4,11689,11866.8,11900.5
T21734:1995-12-31 12-00-00:1260,880,670,950,1920,1920,2710,2380,3350,3110,2980,3780,5910,7170,10320,14830,16270,22120,22270,24390,32880
T14370:1960-12-31 12-00-00:1035,1207,1771,2447,2531,2623,3211,3976,4454,4783,4538,4407,4304,4138,3284,2500,1982,940,1216,4094,3921,4545,4468,4569,4770,4288,4245,4881,3635,4492,3024,3818,4850,4873,6096,8176,6594,6234,4315,7478,8323,7462,11999,10581,11643,9940,12557,10703,9990,10812,23412,13836,16751,12894,3872,3581
T16445:1990-01-01 12-00-00:2890,2980,3080,3200,3350,3540,3690,3850,3960,4130,4220,4290,4420,4520,4610,4700,4850,5080,5260,5110,4990,4970,5040,5120,5200,5230
T1372:1990-06-30 12-00-00:4370,4060,4800,5330,6050,5810,5060,4610,4250,3910,4770,4400,5820,6230,9320,10500,11410,11870,13280,13820,14430,15080,14520,11870,11580,12920,13810
T16640:1990-01-01 12-00-00:4940,4920,4850,5000,5160,5190,5500,6150,6880,7150,7240,7340,7660,7910,8280,8780,9430,9740,9460,9320,9580,9860,10330,10650,10420,10450
T10429:1995-12-31 12-00-00:87.27,101.93,107.75,112.89,140.53,177.92,218.02,276.12,340.44,352.18,468.79,587.69,747.15,1071.09,1694.13,2424.79,3875.91,5122.03,6334.46,6539.04,8587.43
T12707:1977-12-31 12-00-00:6297.2,6539.6,7017.7,6913.4,7230.1,7488.7,8180.4,8936.1,9831.2,9303.8,8900.3,9042.2,9592,9257.6,9690.7,10054.6,10426.8,10269.5,10527.1,10694.5,10000
T15695:1950-01-01 12-00-00:3005.215924,3079.729459,3122.024006,3103.687624,3012.029234,2974.729605,2950.308538,2910.509342,2951.080307,2518.758124,2690.901874,2738.038844,2766.695234,2714.749992,2763.844454,2861.866833,2663.085789,2680.092415,2601.794087,2594.210996,2589.160778,2497.313127,2506.566634,2711.596884,3062.835459,3339.43374,3568.187013,3589.282735,3566.863845,3725.140881,3855.149182,3582.216535,3513.226505,3364.002722,3327.303451,4649.448794,3070.150867,2485.778073,2636.53844,2643.274859,2322.576093,2430.609122,2643.188305,2793.90759,2852.658935,3034.408579,3182.858301,3266.612076,3372.326512,3186.354502,3200.548236,3223.268641,3374.940332,3570.561389,3717.196183,3889.164529,3922.458684,4011.487304,4303.647411,3997.406547,4354.644609
T7175:1990-01-01 12-00-00:3440,3570,3530,3560,3640,3680,3720,3880,4140,3900,3990,4100,4110,4160,4250,4480,4820,5070,5450,5050,5090,5710,6270,6470,6890,6580
T16353:1955-01-01 12-00-00:803.46375,835.59375,742.44375,594.39375,716.83875,863.055,857.1375,807.73875,826.97625,848.62125,708.6825,623.48625,554.47875,531.2025,578.565,644.94,535.10625,604.1025,513.57375,374.4675,379.755,624.43125,874.47375,1119.15,1204.27875,1662.13125,1603.22625,857.52,686.385,924.3675,1153.56375,1547.80875,1781.44875,1939.68,2369.4975,2330.235,1424.14875,1102.46625,775.31625,705.285,729.135,756.7425,1274.085,1799.145,1948.1175,1824.66,1676.32875,1251.66375,1124.08875,1211.68125,1188.28125,1515.4875,1786.84875,1884.8475,1737.84375,1669.68333333333,1945.64166666667,1679.625,1405.425,1236.20833333333
T10182:1987-12-31 12-00-00:714,825,1254,6770,3189,2936,2888,2759,4301,3013,1793,1123,1612,1335,1056,1321,1803,1065,13340,1899,752,2977,8873,4584,3614,2331,2947,2279,1962,1533
T13452:1973-12-31 12-00-00:1894.8868834013,1818.7703339573,1748.4128975071,1876.1090521766,1957.6871494404,2059.1706302322,2181.6504205702,2203.5024853766,2253.2972857211,2271.3777903232,2333.1114688733,2487.5174553081,2590.8814102552,2625.4797307056,2684.3830555656,2890.4149572672,3049.3825681351,3223.8250538462,3346.8465059829,3267.8314729019,3159.7667815454,3134.794977975,3221.9644342286,3324.271341605,3400.593957866,3251.3263836217,3191.4426214167,3333.154,3250.245977,3178.7680517259,3260.4893955569,3373.73278778,3461.4106315909,3554.1973813406,3635.6964059183,3548.1526250674,2980.5021252113
T16795:1960-12-31 12-00-00:2467.37708,2528.18816,2601.29084,2679.52021,2741.97222,2830.06244,2929.98566,2982.57683,3025.96455,3085.12962,3191.62674,3357.94633,3543.33021,3791.8235,4056.75153,4296.69875,4480.11046,4647.74482,4773.96363,4965.92141,5236.10856,5568.74772,5858.65656,6053.90128,6199.1844,6326.71799,6317.51454,6333.94928,6415.4656,6592.9608,6771.1134,7018.9493,7374.82667,7702.20303,7911.72391,8048.06653,8164.38143,8319.98149,8397.78153,8445.53996,8568.01724,8737.48266,8859.95994,8952.39561,9101.8333,9243.56801,9389.15421,9604.06716,9856.7247,9887.5366,10000,10207.5173,10412.53438,10569.2141,10665.05542,10690.05751
T4549:1990-01-01 12-00-00:1290,1290,1320,1400,1460,1580,1800,1930,2060,2220,2450,2700,2640,2650,2750,3110,3380,3440,3260,2920,2900,2930,3070,3300,3430,3590
T20156:1980-12-31 12-00-00:2152.87142,2246.1309,2051.70859,2465.84391,2162.35543,2429.48852,2712.42831,2794.6231,2928.97998,3164.49969,3880.54283,4733.36056,4480.26305,3530.12095,3661.63629,3842.81756,4039.89192,4540.12704,4929.77271,5092.54448,5763.63035,5089.63074,4719.98388,5254.78647,5965.34019,6461.46959,7460.21808,8059.25526,7845.09582,5808.92567,7531.33967,7493.85846,6794.16502,6723.83808,7404.98958,7388.30183
T1132:1971-12-31 12-00-00:414.876725,459.430252,519.676327,574.497062,625.608747,714.76705,776.295559,835.243299,922.692378,1052.065748,1207.036739,1262.40143,1240.149022,1292.134698,1361.172928,1280.519315,1278.452316,1265.87103,1240.996479,1233.122181,1190.662337,1161.468403,1128.726466,1086.87451,1058.864831,1036.506046,1034.749025,1052.917168,1058.666754,1095.158546,1097.63925,1056.88282,1002.017193,985.512821,989.440688,1006.41102,987.536705,1020.708155,1016.60968,1000,989.840778,984.744538,980.726263,976.868608
T7979:1963-12-31 12-00-00:920,1020,1060,1120,1240,1510,1720,1950,2280,2700,3120,3490,3720,4270,4760,5510,6560,6440,7310,8190,9300,10730,10710,11140,11410,11790,12380,13520,13780,14840,15840,18310,18730,20350,21960
T12558:1963-12-31 12-00-00:330,320,370,440,500,420,440,390,350,480,550,570,630,850,870,980,1190,1290,1090,1010,1490,1780,1210,1510,1820,2020,2280,2570,2640,2730,3330,3070,3690,3760,4340
T13203:1980-12-31 12-00-00:144.0969,106.39102,65.07304,93.85895,87.53828,114.26384,227.50627,402.85912,578.34832,776.21307,1035.75129,1156.91079,1416.76382,1729.88556,2361.62904,2549.00628,2915.43755,3270.73622,3444.98389,2969.11945,2749.96786,2880.30467,2751.68927,2764.73039,2292.20691,2183.31991,1872.84525
T2214:1963-12-31 12-00-00:5190,5250,5530,4480,4210,4780,5260,4270,5460,6470,7240,5900,5790,7390,6770,7570,7030,4720,2640,310,5210,7590,10400,14440,9790,12480,12280,12080,8460,13360,15370,19440,21340,20420,29710
T18964:1985-12-31 12-00-00:185.9244688,206.1813505,223.961581,265.6396243,336.8257627,371.6622485,432.4165099,502.7965631,630.021475,729.9491111,778.36,974.59,1165.55,1409.16,1850.35,2432.99,2522.71,2411.66,2434.46,3001.28,3647.22,4693.8,5612.62,5737.64,5357.67
T15544:1987-01-01 12-00-00:515.6151176,516.4931521,497.3027453,489.7727995,624.8236807,1020.502826,916.3207831,930.0401723,949.9008249,952.894315,961.0726213,1102.721618,1170.489289,1251.980418,1333.302293,1333.968872,1421.53724,1468.077659,1535.525156,1692.309877,1710.879678,1666.060378,1444.710624,1614.168383
T22228:1995-12-31 12-00-00:2519,2548,2469,2449,2430,2290,2293,2269,2255,2198,2131,2030,1985,1939,1919,1910,1909,1924,1882
T8197:1992-12-31 12-00-00:1788,1945,2249,2477,2919,3276,3452,3361,3730,3589,3883,4220,5518,5680,7134,8062,7951,5376,5343,6702,7366
T815:1990-01-01 12-00-00:1400,1470,1530,1580,1580,1570,1620,1670,1700,1740,1780,1840,1900,1920,1920,1930,1970,1990,2050,2040,1980,1960,1970,1990,2000,2010
T3969:1948-01-01 12-00-00:4630,4490,4670,4690,4640,4620,4680,4900,4990,4780,4690,4800,4800,4680,4800,4930,4980,5200,5370,5490,5760,6030,6290,6660,7030,7770,7790,7730,8080,8490,9040,9550,9740,9820,9520,9840,10410,10940,11410,11830
T18805:1970-12-31 12-00-00:1789,1637.9,1554.3,1442.5,1321.1,1242.1,1212.6,1173.9,1225.8,1135.5,1122.5,1068.9,994.2,996.2,1005.3,1023,1007.7,1013.2,1421.9,1311.1,1227.5,1375.7,1281.3,1208,1118.9,1186,1216.7,1231.7,1223.1,1273.3,1345.2,1376.6,1398.9,1374.6,1386.9,1460.3,1525.5,1657.8
T17226:1975-06-30 12-00-00:2610,3166,3406,3380,3956,4199,3945,4172,4168,3958,4360,4940,5509,5509,5706,5738,6338,7127,7708,8130,8136,8721,10147,10838,12029,13880,14609,14238,13513,13071,12829,13022,12387,11722,13184,13404,13698,15936,18016,17744,17659
T21961:1977-12-31 12-00-00:6373.1,6347.5,6677.3,6902.3,6993.7,7131.1,7092.9,7581.2,8168.6,8489.6,8684,9610.5,9728.9,9616.9,8192.8,8581.9,8577.9,8567.3,8754.7,9474.8,10000
T14904:1985-12-31 12-00-00:834.8,906.03,955.16,1042.44,1081.25,1063.45,989.96,982.43,1006.99,1041.17,1066.08,1127.56,1173.14,1210.67,1269.1,1313.25,1347.44,1382.73,1402.47,1408.61,1451.45,1472.16,1531.9,1470.67,1428.14,1388.06,1381.7,1425.64,1470.58,1540.88,1584.18,1618.22
T2958:1991-12-31 12-00-00:258.96262247,305.02150539,367.7941979,452.43337745,581.9221,710.3898,881.2386,1043.3144,1163.7865,1332.1531,1538.3442,1742.1576,1907.7348,2102.363,2247.0802,2415.3022,2556.038,2707.1868,2629.7412,2708.59,2816.6115,2866.0518,3012.7349,3240.0148,3399.9012,3500.5439
T1046:1990-01-01 12-00-00:2900,3450,4570,4150,3930,3760,3420,3100,3010,2800,2540,2550,3170,3610,4010,4700,6060,5060,3070,2410,2050,1540,2060,2630,2890,3650
T7018:1969-01-01 12-00-00:317.6,325.1,309.4,326,399.7,543.2,556.3,535.9,601.5,663.1,801.8,837.7,922.8,1071.6,1180.1,1363.5,1275.9,1289,1279.9,1328.1,1397,1526.2,1479.7,1583.5,1625.3,1627.2,1764.8,1745.1,2018.8,2006.7,2150.7,2144.8,2377.7,2350.1,2460.5,2421.2,2506.2,2553.8,2781.4,3113.9,3080,3129.2,3424.9,3434.2,3568.5,3722.2
T9308:1991-12-31 12-00-00:5973.1754,7010.2336,6807.8024,7138.5525,7559.5527,7461.9471,7189.8171,7285.4324,7585.2996,8455.3907,8601.3668,8339.0017,8412.9411,9165.4121,9576.9865,10130.3745,10267.1592,10511.0021,10340.2073,10000,10944.511,11424.8121,11957.7679,12941.5767,13053.9933
T13145:1993-12-31 12-00-00:912.2,920.2,967.6,986.6,1013.2,920.6,949.3,997,1008.7,1027.1,1042.6,1078,1117.6,1175,1171,1182.8,1232.4,1291.9,1331.8,1330,1343.3
T8130:1963-12-31 12-00-00:510,690,760,1020,860,930,980,1080,1060,1690,1330,890,1360,1400,1970,2260,2290,2500,2970,4120,5530,5580,5800,7350,9420,9470,8370,8740,8590,9240,11250,10200,10410,10290,10630
T16346:1991-01-01 12-00-00:9167.667,5714.658,3701.67,3548.11,3410.524,3330.249,3131.901,7337.109375,7974.610138,8188.780212,7873.826599,7980.771637,7848.844147,7998.400879,7555.115509,7499.308014,7649.908447,7427.514267,7443.798065,7241.058731,7482.257843,7079.223633,6948.826599
T17218:1989-06-30 12-00-00:1240,850,1000,1100,2250,12060,6530,6640,6720,8620,12290,7020,12570,7670,6250,1190,950,1110,1550,9810,10560,9880,7260,6460,6030,5900,8220
T13816:1988-12-31 12-00-00:822.43394,874.85526,1125.75124,1139.60777,1235.00884,1475.94683,1395.82175,1502.02043,1468.04143,1864.45089,1502.34052,1812.10473,2841.81135,3056.1951,3560.22034,2009.97733,3995.09549,6185.20678,5645.64643,6884.01863,8363.01328,5953.41751
T21994:1977-12-31 12-00-00:5254.3,5657.1,6215.9,6496.4,6451.5,6494.4,6550.5,6680.6,6772.6,6568.8,6387,6537.1,6470.7,6462.6,6488,7467.5,8037.6,8520.6,9101,9494.5,10000
T7375:1990-01-01 12-00-00:3592,3632,3718,3853,4008,4145,4244,4347,4451,4557,4653,4678,4695,4707,4774,4832,4886,4925,4948,4884,4893,4952,5013,5035,5051,5061
T11531:1987-01-01 12-00-00:4412.6,4546.2,4684.2,4906.4,4546.6,4932.4,5119.9,5376.5,5825.2,6339.5,6590,5754.4,5827.2,6980.1,5518,4981.5,5320.3,7285.9,9120.5,10829.8,12770.8,15961.4,8040.8,11645.1,16662.7,18132,17836.5,17902.4
T259:1950-01-01 12-00-00:1709.595961,1748.664027,1866.334744,1875.682823,1986.968296,2051.021452,2052.161331,2210.751962,2276.666642,2391.613023,2483.47844,2752.404083,2813.084914,2894.14168,2936.051416,3062.205479,3092.880587,3165.503383,3431.531945,3581.021182,3853.189255,4216.401416,4606.848373,5113.680965,5432.766372,5535.635075,6023.459245,6100.583849,6251.08983,6549.248792,6959.654491,6384.979083,6301.523316,5913.867325,5998.878071,6143.289647,6757.927055,6764.718055,6547.542404,6474.013925,6144.662294,6106.877424,5996.434477,6108.82737,6369.327737,6646.396798,6694.32615,6829.916969,6719.429256,6631.067521,6839.000912,6821.584886,6856.370626,6817.820559,7118.02767,7234.049669,7432.303928,7790.824214,8087.780703,7976.793964,8324.386559
T2605:1975-12-31 12-00-00:3100,3500,3900,4100,4500,5400,5900,6600,7300,7600,7600,8600,9200,8800,9700,10600,10100,9800,10200,9500,8600,8700,8500,8300,8200,8000,7800,7800,7200,6900,7000,6600,6600,6700,6100
T3077:1995-12-31 12-00-00:83.9,70.5,590.5,1216.7,333.9,1552.1,140,2001.7,808.9,565.9,580.6,564,799.8,629,519.2,1668,2184.1,2185.5,2438.8,3056.2,3838.1
T11784:1990-01-01 12-00-00:2510,2520,2500,2490,2720,2950,3050,3400,3710,4180,4530,4530,4220,4250,4140,4150,4330,4580,4720,4350,4300,4500,4620,4760,4880,5160
T4685:1990-01-01 12-00-00:1490,1510,1640,1660,1700,1730,1750,1790,1880,1930,1980,2010,2000,1960,1930,1950,2010,2010,1990,1890,1890,1930,1970,2060,2160,2240
T1459:1990-06-30 12-00-00:5247,4925,4901,5061,5581,6362,6613,6880,7457,7924,8397,8858,9679,10254,10802,11514,12113,12774,13105,13052,12992,12391,13400,13939,13637,13647,13601
T19459:1980-12-31 12-00-00:1274.86,1402.69,1744.11,1974.53,1972.84,1685.56,1830.71,1850.06,2120.39,2085.41,2320.05,2935.93,3918.31,4375.33,4720.06,5030.02,6787.58,7103.14,6198.71,5815.22,4944.02,4462.27,4484.65,5243.56,6417.44,6138.68,6398.64,6791.27,6655.29,7385.12,9512.92,9758.51,9912.98,9844.91
T21607:1970-12-31 12-00-00:1000,984.26972977068,1116.5548943257,1551.3580924815,1549.97605719,1692.6425009563,1443.7553943609,1434.7780737531,1619.5392224398,1662.7590157133,1704.7363934541,1842.6709908459,1872.0810080827,1942.718272276,2139.1998124748,2008.666308049,2049.8288372525,2163.1215418937,2215.0713196444,2470.77357252,2667.6700013457,2789.8147798361,2663.5207904666,2615.238877511,2669.3379169611,2670.3228241929,2504.1315678989,2492.426993931,2449.9537326482,2483.627134736,2549.9281471099,2568.3146433385,2824.154261793,3003.452397718,3159.6955046248,3290.3737314426,3315.8580299564,3279.292421064,3323.3655707367,3404.2538540807,3625.3057186658,3806.0882350271,3828.0003548039,4119.203343717,4168.5224806264,4253.5893690931,4256.3401290814,4343.6375791718
T13675:1990-12-31 12-00-00:7462.5,7729.8,7499.3,7483.9,7538.7,8050.5,8043.8,7662,7766.8,7319,7179.8,7223.6,6945.9,6977.6,6965,6461.5,6263.9,5988.3,5613.5,4343.4,4643.5,4003,4017.1,3937.7,3602.2
T15657:1970-01-01 12-00-00:3050.968903,3083.480421,3440.415766,3892.366848,4591.198414,4188.539507,4404.286086,4987.784723,5482.427658,5699.249463,5628.752195,5324.613644,5260.152559,5124.87359,5167.482451,5077.83661,5345.64577,5363.12,5486.615175,5533.291682,5283.261887,5629.924382,5206.882714,4101.008037,5287.924542,4714.175871,4987.847267,4344.356004,4457.01872,4450.448857,4707.086102,5087.319879,5186.176508,5224.678157,5111.994158,4974.899998,4367.612282,4162.451028,3857.469617,4975.398184,5049.367859
T4045:1916-01-01 12-00-00:1541,1304,778,963,829,822,979,1257,1232,1469,1723,1589,1813,2093,1334,903,708,657,919,927,1061,1212,1001,1260,1478
T15188:1978-12-31 12-00-00:5162,2375.4,5359,2823.4,2849.2,2555.9,2965.3,6323,2966.7,2515.3,2405.2,2232.7,5571,4906.5,5357.5,4393.6,3778.2,6767,6710,6395,5966,5236.8,4724,4552,4436.07,4758.87,5197,5560.3,6611.7786,6977,8108.3426,7068.2913,8090,8146,8174.8679,8438.495,8233.2955,7218
T15538:1950-01-01 12-00-00:5885.470003,6184.032915,5959.018226,5739.78638,5693.296898,6256.564377,5196.490464,5425.714575,4600.899142,3709.381122,4098.165479,3966.086767,4059.288665,4058.365203,4397.48755,4586.6045,4660.959734,4520.223282,4259.025748,4081.976606,4120.248863,3955.639985,4006.254602,4041.586472,3950.535693,3806.732002,3688.372167,3899.876944,4090.84017,4348.317352,5302.072199,5273.95418,4965.680896,4808.61275,4815.580218,4461.00021,4794.994139,5460.058073,5976.762966,6290.474109,6335.590338,6526.870389,6796.816715,7229.885934,7950.210904,8892.202411,9811.764544,10487.15805,9032.480916,9253.702596,9991.029247,9397.525788,9724.874787,9584.83071,9818.80447,9749.958047,10024.915,9813.160592,9345.37715,8503.621819,9641.484011
T11751:1960-01-01 12-00-00:1730,1730,1710,1730,1770,1780,1790,1760,1760,1760,1670,1680,1630,1550,1500,1410,1330,1260,1280,1270,1250,1240,1250,1210,1210,1230,1260,1290,1370,1400,1440,1430,1400,1380,1390,1380,1390,1360,1320,1330,1320,1260,1220,1240,1240,1230,1260,1240,1270,1280,1260,1220,1200,1160,1150
T5913:1969-01-01 12-00-00:203.14,236.83,256.28,286.12,312.26,349.23,374.87,420.11,490.84,421.45,539.75,458.79,569.43,563.33,567.16,619.15,717.43,570.24,748.83,821.58,840.18,860.52,883.8,1004.71,1113.56,1277.44,1356.33,1637.2,1587.37,1527.39,1574.09,1582.21,1964.69,1662.07,2039.51,2217.42,2361.55,2492.25,2762.2,3076.51,2961.63,2896.45,3124.54,3276.56,3609.12,3345.74
T452:1990-01-01 12-00-00:152.934,193.499,254.022,348.798,469.235,607.505,760.949,909.953,1044.985,1198.979,1346.1026,1583.0192,1850.0697,2212.2282,2532.077,2987.555,3455.779,4034.013,4751.666,6062.2501,7258.518,8515.909,9741.595,11065.0915
T12534:1963-12-31 12-00-00:477,552,605,736,667,756,807,781,814,1044,1202,1315,1357,1628,1878,1929,2267,2371,2873,3233,3614,3783,4222,4607,4984,5557,5573,5671,6040,6763,6771,7131,8950,8783,10071
T10977:1971-06-30 12-00-00:790.71,844.21,870.63,884.43,976.08,969.63,1021.81,1240.85,1175.74,1171.14,1182.08,1248.16,1221.8,1252.82,1249.38,1256.95,1321.56,1330.76,1371.65,1396.84,1445.6,1509.45,1466.86,1463.31,1450.61,1405.55,1393.75,1381.96,1407.17,1465.3,1485.89,1592.32,1567.77,1510.7,1469.65,1440.54,1436.5,1459.5,1490.73,1543.05
T768:1970-01-01 12-00-00:775.28,817,860,924,960,999,1030,1068,1109,1151,1161.19,1182.38,1190.29,1198.56,1207.44,1223.41,1242.84,1265.24,1288.4,1299.71,1313.46,1323.84,1339.53,1356.46,1370.21,1385.74,1395.62,1404.41,1415.09,1427.5,1447.78,1462.11,1480.75,1497.6,1505.06,1508.97,1513.39,1516.82,1514.5,1510.03,1488.15,1480.97,1470.48,1458.26,1450.04,1436.73
T14300:1960-12-31 12-00-00:8600,8470,16150,21270,19500,23370,14900,16440,20510,19510,16040,16840,17060,17350,12130,10260,8740,8020,7400,5800,10390,7160,5330,5720,6110,5440,6940,5720,6530,7710,6650,5560,4750,4270,3620,5040,3090,3320,4990,4050,4950,5330,3990,3480,5740,2270,5510,5450,4960,3700,3710,3480,3390,3140,2670,2200
T16135:1980-01-01 12-00-00:373.82,410.72,398.55,398.81,403.43,361.45,409.07,478.84,620.98,857.48,1034.13,1227.19,1367.81,1517.81,1871.21,2596.13,2978.12,2964.53,2464.94,2730.15,3357.66,3316.89,3699.89,4076.67,5049.82,5969.64,7017.41,8496.21,9636.89,8022.09,9590.84,10110.67,10582.48,10699.65
T8620:1963-12-31 12-00-00:211.61,224.24,241.55,262.77,279.19,302.53,320.86,342.78,366.23,402.56,435.81,466.4,491.63,529.84,577.26,641.19,715.06,778.26,874.49,933.33,1045.2,1188.46,1300.28,1420.96,1565.34,1748.94,1839.55,1915.82,1979.03,2049.83,2136.81,2239.77,2348.4,2472.78,2613.05
T7922:1969-12-31 12-00-00:1430,1440,1500,1950,3440,2730,2550,2020,1990,2520,2740,1610,2690,2380,1420,2610,2880,3110,3800,3960,4650,4630,4020,5020,4670,5260,3980,5890,5130,4710,4770,5070,5490,3910,6100,8740,7880,5740,7000,7810,6210,7710,11350,9650,12380,9260,8070
T15745:1960-01-01 12-00-00:132.9878125,140.59229492,160.50057617,186.44589844,201.98306641,231.33103516,234.78373047,238.23644531,246.86818359,274.48980469,300.38507813,322.29287109,356.49382813,400.27101563,409.93792969,411.95527344,478.54433594,534.65773438,578.82542969,645.71898438,710.9903125,776.83367188,799.74859375,847.5496875,932.08257813,939.13867188,1042.9700781,1182.7123438,1283.3808594,1312.6045313,1362.8828125,1440.5932813,1530.4140625,1625.3167188,1723.4204688,1764.3315625,1839.4651563,1933.2714063,1819.5439063,1865.1539063,2008.0896875,2019.3510938,2052.8048438,2115.5453125,2299.5996875,2469.4975,2643.166875,2814.0409375,2873.92,2803.246875,2992.96,3137.06125,3190.400625,3288.4153125,3370.6665625
T10612:1970-01-01 12-00-00:2875.2,2840,3030,3120,3200,3260,3460,3540,3540,3540,3601.8,3686.7,3701.4,3731.8,3742.5,3720.7,3764.5,3705.8,3737,3826.5,3848.4,3863.6,3880.6,3902.8,3982,4062.3,4122.8,4216,4209.5,4237.6,4305.3,4284.2,4242,4228.4,4217.5,4247.4,4322,4390.7,4408.5,4471.6,4771.2,4786.4,4896,4927.5,4934.3,4980
T21710:1995-12-31 12-00-00:412,288,491,613,506,637,816,1129,1909,2510,2991,3944,3838,4087,3703,4002,5240,5732,5374,5393,5969
T7793:1990-06-30 12-00-00:1689,1442,1307,1297,1418,1238,984,1263,1260,1137,1187,1281,1378,1348,1419,1463,1499,1571,1581,1563,1602,1762,1765,1788,1873,1909,1866
T22404:1960-12-31 12-00-00:949.751,971.086,998.349,964.767,994.454,1109.216,1100.351,1167.088,1200.655,1215.862,1261.062,1276.782,1314.706,1333.734,1231.547,1179.16,1244.434,1229.892,1205.145,1040.298,974.116,942.941,957.128,943.211,1002.548,1015.826,1076.848,1084.93,1089.537,1099.915,1051.219,1030.85,1088.856,1088.074,1089.574,1066.21,1092.628,1099.33,1052.686,1066.118,1122.3,1119.708,1124.382,1109.249,1102.534,1113.292,1046.685,1075.447,1076.348,1040.002,1065.853,1068.648,1003.972,1064.153,1071.465
T15777:1950-01-01 12-00-00:379.9728125,400.029875,412.6485,426.584,448.33134375,472.64675,499.844625,527.9459375,559.4325625,576.681875,599.885125,650.341125,701.8780625,758.96675,819.567375,945.24125,1034.6939375,1118.88125,1208.181625,1316.454,1426.8295,1518.45875,1631.54475,1764.703875,1905.227875,2026.9775,2140.6175,2247.8005,2345.9035,2432.155,2518.5795,2599.416,2679.42625,2754.63575,2818.481,2894.08525,2987.36075,3102.85525,3243.1545,3407.27275,3580.1465,3749.04725,3898.4295,4016.45125,4137.4605,4292.4685,4436.227,4590.8805,4774.309,4984.01,5210.383,5446.317,5692.059,5960.512,6243.823,6554.341,6892.331,7242.1235,7554.575,7758.4265,7935.234,8074.8635,8179.489,8271.0755,8373.259
T8393:1963-12-31 12-00-00:1121.4,1236.1,1328.3,1358.3,1407,1561.1,1724.5,1832.3,2056.5,2251.6,2404.3,2753,3034.2,3112.3,4042.7,4691.9,5065.6,5913.5,6750.2,7361.4,8395.3,9445.6,10563.5,11832.7,12946,14044.9,14984.2,16134.6,17164.7,17146.8,17645.6,18099.5,19225.3,20104.6,21719.8
T5610:1969-01-01 12-00-00:73.452,78.22,84.002,95.877,114.933,129.157,147.112,160.331,173.186,199.109,229.098,258.574,289.753,318.015,348.512,404.845,456.142,515.225,564.117,641.937,699.142,747.012,766.727,801.625,840.221,889.91,937.715,1046.094,1105.05,1209.622,1308.733,1452.09,1513.811,1609.075,1743.832,1897.223,1949.111,2093.054,2228.29,2284.076,2276.621,2338.21,2471.921,2551.072,2551.633,2621.037
T8684:1977-12-31 12-00-00:3059.2,3363.1,3557.2,3632.7,3917.7,4093.9,4359.9,4800.4,4989.2,5743.9,5819.6,6352.9,6822.1,6574,6930.4,7276,7484.2,7999,8140.7,9167.4,10000
T4839:1969-01-01 12-00-00:638.99,749.95,859.69,956.69,1151.94,1270.31,1372.92,1472.81,1528.24,1851.55,2080.71,2246.35,2704.17,2883.2,3026.26,3410.87,3629.69,3838.26,4201.36,4577.1,5126.46,5536.79,5898.8,6412.75,6774.01,7514.48,8112.99,8875.16,9389.99,10042.8,10503.26,11474.47,11587.32,11885.55,12945.22,13492.16,14473.35,15257.87,16490.12,17566.16,17588.37,18374.99,19154.28,19276.94,19875.62,20229.17
T84:1910-01-01 12-00-00:3304,3367,3368,3398,3422,3476,3481,3569,3702,3741,3684,3686,3650,3652,3654,3697,3718,3729,3757,3785,3819,3836,3843,3780,3749,3775,3750,3788,3722,3636,3666,3654,3693,3773,3779,3730,3692,3717,3784,3852,3709,3761
T2571:1970-12-31 12-00-00:1878.826443,2099.472012,2368.350732,2704.781594,3036.418414,3228.95894,3690.515,4099.891,4371.739,4590.115,4902.198,5105.437,5096.683,5116.215,5332.283,5474.818,5822.928,5919.099,6032.689,6230.353,6599.092,7096.803,7417.385,7485.889,7558.567,7536.826,7382.358,7337.558,7441.997,7403.362,7452.806,7432.388,7417.262,7384.456,7421.068,7400.389,7643.87,7936.584,7906.77,7645.729
T18648:1992-12-31 12-00-00:2800,4300,4200,5000,6200,6500,7600,7700,6500,6200,6300,6400,6400,6500,6600,7600,8200,8200,8300,8100,8300,8500,7800
T833:1990-01-01 12-00-00:4590,4440,4360,4310,4390,4430,4410,4270,4500,4440,4350,4310,4330,4360,4230,4180,4120,4150,4240,3930,3770,3780,3790,3750,3740,3760
T22376:1980-12-31 12-00-00:1688.4,1754.9,1855.9,1959.6,2163.8,2235.1,2573.7,2737.1,2788.1,2686.8,2911,3110.4,3284.7,3381.6,3442.6,3627,3797.7,3951.9,4023.9,4164.6,4422.9,4597.8,4691.9,4765.7,4931.2,5042.7,6728,6900,6800,6731,6965,7141,7305,3853,1477,1471.9
T22878:1998-12-31 12-00-00:2097,2731,3060,3679,4919,5658,5542,5590,5653,6402,6657,7946,9213,9706,10793,13035,15609,16012,17449
T1587:1990-06-30 12-00-00:757,793,858,946,999,1051,1071,1013,976,948,1051,1202,1309,1269,1249,1305,1292,1306,1343,1357,1472,1664,1696,1845,1888,1863,1943
T15032:1996-12-31 12-00-00:4910,4600,3180,3020,3530,3480,3210,3140,4100,4940,8340,8600,8700,7700,10000,11550,10590,10350,9630,8560,8900
T14917:1986-12-31 12-00-00:1091,977,1138,1181,1244,1118,998,1014,1013,963,929,921,903,904,984,1018,1022,1031,1082,1053,1132,1116,1099,1109,1072,1057,1029,1000,1022,1229,1027
T9552:1994-12-31 12-00-00:2070,2206,2250,2362,2183,2158,1786,1707,1474,1338,1150,745,663,737,758,1715,2213,2388,3273,1725,696,719
T14680:1986-12-31 12-00-00:140,140,270,240,2400,2540,3070,3490,3520,3610,3690,3710,3730,330,1010,1350,1470,1000,1110,1030,1160,1080,1130,1370,1100,1110,1490,1290
T5768:1990-01-01 12-00-00:1800,1760,1830,1800,1880,1930,1910,1940,1930,1940,1970,1890,1820,1840,1770,1750,1750,1740,1690,1600,1590,1620,1630,1670,1680,1710
T5013:1969-01-01 12-00-00:317.3,338.2,338,390.1,465.7,575.3,525.6,522.8,512.2,561.4,618.4,727,758.9,804,821.9,876.1,906.1,935,1035.3,1107.1,1236.3,1359.5,1409.8,1459.2,1547.3,1559.6,1600.8,1653.5,1633.9,1727.9,1786.2,1895.5,1987.3,2120.3,1984.4,2213.6,2272.5,2489.9,2704.6,2841.7,2737.5,2692.7,3121,3295.7,3356.2,3379.5
T4297:1970-01-01 12-00-00:400.8006092975,432.330863765,473.9187072,526.374418075,582.632311885,624.3951951575,694.09438873,770.8450502275,875.241309165,987.3397285925,1083.44166254,1193.7615410975,1256.3495597225,1327.322863205,1450.08299069,1541.58898302,1622.055545305,1714.258264845,1838.154808845,1936.921517475,2037.7438349225,2090.4080234225,2193.14581862,2272.596412815,2410.5581769,2510.27244047,2622.305259135,2780.8019622525,2964.6102043,3137.74528034,3361.5625751325,3429.1030385575,3454.44785263,3560.034854245,3736.76457186,3904.916546085,4063.1939062675,4271.95137142,4264.704327575,4044.00160654,4107.911598765
T8144:1963-12-31 12-00-00:304.4,320.7,340.6,365.3,394.9,420.3,463.3,484.8,517.8,552,584.3,635.7,685.4,699.9,765.5,862.1,956.1,1080.7,1232.7,1308.5,1451.9,1612.6,1760.8,1947,2081.3,2197.2,2319.7,2529.2,2711,2850.1,2964.6,3147.3,3322.9,3582.4,3804.2
T8997:1969-12-31 12-00-00:116,124,137,153,175,202,229,255,299,356,418,479,525,554,575,612,653,713,780,841,903,948,981,1017,1091,1170,1246,1313,1386,1479,1601,1743,1901,2024,2216,2482,2802,3075,3181,3124,2974,2926,2912,2933,3121,3357,3473
T95:1950-01-01 12-00-00:7259.445591,7165.431398,7119.454904,7200.789705,7443.78153,7381.034967,7195.931353,7274.357167,7398.338201,7458.522861,7506.032931,7392.402269,7339.006678,7275.035456,7207.321365,7167.295919,7076.456407,7117.314261,7073.041616,7082.338186,6988.213759,7003.092416,7091.762241,7080.909436,7215.108235,7335.575092,7314.202222,7244.444437,7189.312041,7090.62954,7097.499257,6997.921563,7065.732811,7016.074647,6887.610007,6897.059673,6944.019604,6903.920942,6884.38412,6911.750758,6992.441965,7070.838487,7089.733111,7011.372473,6830.029755,6742.588595,6758.055733,6662.341289,6572.257554,6438.59108,6345.538206,6405.943417,6436.991396,6492.233416,6480.49773,6491.262566,6556.567073,6691.477647,6867.815696,7153.783337,7149.86989
T17134:1991-12-31 12-00-00:5809,6066,6349,6711,7360,7984,8212,8476,8399,8671,9113,9496,9722,9698,10000,10061,10372,10538,10703,10710,11081,11255,11353
T9860:1995-12-31 12-00-00:7200,6600,5800,5800,6000,5900,6000,6200,6200,6300,6400,6400,6400,6500,6300,6300,6400,6300,6400,6500,6500
T211:1960-01-01 12-00-00:2520.044094,2592.984662,2753.451005,2771.874715,3548.895174,3482.945698,3650.917014,4271.72546,4679.589412,4354.533624,4131.444163,4579.070393,4741.8865,5263.905384,4562.526378,5570.627217,5484.961695,5615.948903,6166.093312,6490.063114,7168.113442,6156.948253,4828.202387,4317.098342,4071.153115,3952.585746,4852.864451,5702.942745,6080.411028,5433.691941,6156.458514,5987.150419,6031.188082,5393.439098,3660.076875,4559.097027,4588.257819,4098.940693,4083.611852,4004.092651,3744.791097,3544.092445,3593.845076,4549.261321,5023.279412,5194.206614,5073.355292,5513.307113,6107.600017,5924.559244,5793.022381
T6878:1969-01-01 12-00-00:425.4,453.41,495.37,567.43,683.89,752.83,801.15,926.49,1014.12,1156.08,1326.43,1393.16,1547.44,1590.53,1638.53,1834.21,1966.45,2127.58,2364.56,2555.3,2733.91,2900.44,3104.41,3351,3443.04,3588.39,3861.16,3949.73,4156.74,4328.73,4497.38,4814.48,5067.3,5032.65,5264.52,5365.58,5570.22,5746.26,6023.58,6390.2,6259.52,6425.99,6615.63,6796.28,7010.04,7013.51
T8375:1977-12-31 12-00-00:8236.4,8721.6,9339.3,9513.9,9432.1,9222.7,9278.9,8908.3,8872.5,8669.7,8500.3,8761.4,8424.9,8557.6,8687.6,8973.9,9218.5,9224.1,9482,9684.9,10000
T5775:1990-01-01 12-00-00:1340,1316,1334,1357,1390,1417,1455,1436,1434,1458,1518,1489,1440,1419,1438,1441,1405,1391,1365,1279,1271,1290,1309,1331
T20857:1995-12-31 12-00-00:864,902,941,953,989,1006,1027,1072,1167,1262,1358,1445,1443,1500,1532,1567,1644,1713,1792,1809,1864
T14523:1960-12-31 12-00-00:866,913,960,1036,1120,1110,1207,1306,1427,1340,1362,1791,1411,1719,1724,1621,2001,2253,2652,942,1172,910,1125,1194,1400,1274,1081,1367,1196,1536,1557,1589,1831,1894,1941,2024,1927,1849,1672,2033,1731,1824,1491,1472,1687,1619,1932,1458,1248,1500,1504,1393,1356,1200,1155,1349
T20575:1960-12-31 12-00-00:7956,6709,7052,5971,4300,4465,4003,3001,2166,2072,1604,1234,861,965,1537,1775,808,1130,3761,5422,1438,3368,3068,3441,3645,4643,4151,5365,6213,3169,4703,4401,1245,1351,813,1904,4791,7836,6067,8895,6064,5926,6658,6058,3729,5942,6465,6797,5942,6106,6127,5691,4910,4798,4778,3943
T8940:1977-12-31 12-00-00:6212.3,8860.2,8232.9,4099.2,10377.9,10741.9,7333.7,9638.4,11595.9,9756.3,9692.1,2748.4,7825.3,9958.9,9277.8,14227.6,9349.8,14292.8,10319.8,15224,10000
T14102:1960-12-31 12-00-00:2019,1965.7,1872.1,2038.7,2552.4,2890.4,3216.5,3452.1,3713.8,3976.6,4216.9,4399.5,4644.1,4701.5,4280.5,4605.3,4927.2,5118.5,5181.2,5410.8,5188.8,4955.1,4730,4815.3,5129.4,5297.2,5288.4,5438.7,5498.8,5559.6,5589.2,5619.1,5709,5618.9,5986.4,5736.7,5768.3,6201.7,6164.1,6321.7,6431.1,6304.1,4844.8,4990.9,4881.2,5024.2,5099.1,5053.8,5103.1,4783.5,4930.1,4993.6,4695.2,5439.7,5289.8,5256.2
T3825:1983-12-31 12-00-00:369.81,529.01,559.97,768.53,1118.7,1334.27,1310.82,1262.83,1322.87,993.48,1547.21,1607.04,1828.53,2462.21,3082.36,2895.07,3499.64,4777.42,3786.72,3329.6,3625.35,3845.51,4433.38,4994.3,6439.82,5562.82,5554.28,5012.98,4880.16,5110.1,5376.19,4882.66,5009.75,6039.88
T18748:1980-12-31 12-00-00:982.8974095,1100.7140168,1088.0992162,1087.8186992,1194.6004693,1234.3368812,1019.9282723,996.5524161,1013.8011107,1129.2750051,1194.3465713,1209.3129396,1170.2729407,1142.9223083,1216.3586266,1328.9382007,1283.7052944,1394.1471798,1458.6601368,1465.4394537,1688.7312901,1755.3209823,1748.8181248,1782.1266413,2026.2447792,2376.6768787,2737.7197889,3015.5225509
T8307:1963-12-31 12-00-00:400,430,470,520,540,560,580,610,650,780,850,1120,1330,1230,1510,1680,1950,1960,2280,2100,1950,2190,2280,2140,1800,2050,2090,2100,2180,2310,2540,2910,2990,3530,3790
T10261:1972-12-31 12-00-00:1255.6,1478.7,1716.3,1847.3,2175.4,2777.4,3050.8,3228.6,3381.3,3705.7,3933.9,4261.7,4720,5021,5606,5923.948,6563.835,7148.828,7784.646,8799.8,9659.369,10371.639,11695.295,11774.631,11146.989,9148.202,10436.596,10708.369,10451.35,10447.185,9160.639,8583.469,8119.684,7488.839,7733.654,8687.724,8720.988,9185.017,8877.308,9291.172,8588.605,8443.824,8977.02
T20488:1995-12-31 12-00-00:959.0847,1027.6162,1196.6767,1067.4224,1028.0559,1090.0623,1145.0756,1302.6651,1464.5416,1780.5446,1950.5677,2290.6555,3132.9727,3458.9957,2573.9642,2856.9249,3364.7519,3286.5448,3399.4995,3406.1859,2941.6943,3051.7708
T9853:1995-12-31 12-00-00:758.83,788.89,832.22,842.6,922.9,975.46,1060.98,1159.57,1263.33,1349.45,1400.39,1520.64,1606.27,1515.21,1513.45,1545.2,1592.88,1648.33,1724.75,1810.87,1861.75
T20020:1970-12-31 12-00-00:941.94815,1059.66477,1168.28719,1297.8412,1469.82613,1582.22486,1662.18887,1629.59572,1815.55534,1963.84403,2175.94642,2460.8836,2669.89027,2894.68451,3139.66028,3203.16569,3465.96467,3553.75046,3721.16694,3896.55293,4010.88518,3958.51614,4103.83253,4439.31622,4872.67093,5220.30444,5388.78163,5768.92792,5954.14189,6295.9168,6609.5278,7035.16325,7450.90858,7876.97829,8277.16509,8452.70087,9168.37265,9793.96656,9880.26696,10627.65394,10921.99771,11663.186,11897.45445,13237.53438,13745.85434,14176.9403
T18573:1969-12-31 12-00-00:2170,2270,2320,2570,3040,3200,2760,2970,3400,4770,6470,7610,9550,9630,7320,9340,10580,8450,8080,8280,8780,9140,6770,5610,5610,6040,7380,8560,10280,11730,11950,14420,14120,8180,7100,7250,8270,11590,17480,20850,10040,2830,3790,8930,9450,14940,12210
T18423:1963-12-31 12-00-00:366,404,450,515,580,628,736,792,834,967,1122,1219,1306,1526,1845,2089,2437,2885,3151,3557,3939,4850,5609,6243,6052,6676,7327,7962,7899,8680,9220,9771,10673,12105,13491
T14431:1980-12-31 12-00-00:4134.632,3456.584,3266.774,3101.282,3074.475,3168.765,3310.352,3184.565,3045.421,2917.136,2856.271,2885.553,2884.438,2988.689,3190.204,3345.465,3518.704,3383.395,3083.087,2961.536,2822.414,2915.517,2725.26,2815.284,2747.529,2719.939,2841.181,2844.691,2702.032,2458.7,2474.758,2428.278
T12801:1963-12-31 12-00-00:270,280,290,330,380,430,480,530,560,620,700,800,770,880,1040,1210,1350,1520,1660,1700,1830,2120,2230,2460,2750,3010,3110,3220,2870,3020,3170,3460,3670,3840,4150
T3359:1995-12-31 12-00-00:1879.8,1468.2,2997.1,3097.5,2927,4819,6467.1,7544.3,8655.5,8991.3,10291.7,7391.1,6475.1,7305,5962.3,8449.2,7139.8,8031.6,7932.9,6575.8,4312.5
T10353:1985-12-31 12-00-00:1624.34247012,2043.53997871,2187.66807349,1934.93407024,1918.80111711,2022.1045324,2266.22194143,2246.09348041,3734.10287869,3533.22150945,3567.91959917,3706.03671294,3949.33813969,4079.49044406,4258.67918895,4366.23997134,4196.95575057,4298.26223246,4214.07224648,4434.35986747,4583.55335781,4633.36539644,5090.80409825,5236.33430084,5506.98715525,5484.59661566,5104.25899145,5113.72764024,5131.29876284
T2216:1963-12-31 12-00-00:352,399,415,454,489,533,603,606,710,786,906,981,1050,1224,1169,1377,1505,1763,1818,1869,2011,2178,2481,2747,2903,3271,3288,3602,3665,3632,3807,4304,4833,5159,5347
T6939:1969-01-01 12-00-00:411,462.2,486.5,535,555,601.6,677.8,727,766.7,847.7,877.1,1033.7,1146.2,1207.2,1271.8,1348.1,1405.4,1470.1,1491.7,1577.9,1625.1,1637.1,1600.5,1835,1916,1927.5,2017.7,2072.4,2101.1,2243.1,2407.9,2485.9,2562.3,2669.9,2843.7,2943.4,3161.9,3404.7,3589.2,3834.2,3911.4,3841.9,4027,4002.9,3930.7,4000.7
T14259:1970-12-31 12-00-00:1570,1640,1570,1740,2220,2300,2650,3140,3180,4220,4310,3460,9300,6590,7260,14310,4900,4860,5560,4770,5920,4780,2700,3030,2920,3620,3350,3420,2030,2790,3900,4480,4230,4920,4550,8540,9880,8120,18740,7930,16460,16910,17190,16860,17950,10170
T18057:1963-12-31 12-00-00:265,308,323,378,419,480,550,565,578,638,697,735,777,937,1106,1235,1397,1439,1566,1464,1613,1978,1900,1844,2049,2384,2354,2568,2674,2887,2867,3129,3139,3353,3662
T22407:1960-12-31 12-00-00:453.2,480.95,547.19,605.99,669.67,748.64,823.94,888.15,1001.35,1098.61,1238.16,1331.07,1439.91,1557.72,1565.92,1545.81,1630.14,1742.72,1841.47,1806.01,1906.39,1867.76,1853.4,1901.67,1945.4,2010.38,2030.91,2053.02,2121.29,2329.55,2668.26,2731.91,2787.25,2878.24,3029.26,3231.87,3292.24,3299.84,3478.93,3699.77,3774.99,3096.3,3538.51,3651.01,3584.27,3345.23,3486.04,3499.85,3355.49,3105.2,3204.87,3204.56,2773.63,2919.28,2892.52
T10866:1971-06-30 12-00-00:691.7,686.7,712.5,727.3,731.6,760.2,787,855,896.6,905.3,1126.1,1032.6,1041.5,1051.5,1090.1,1064.6,1089.2,1095.8,1078.8,1140.5,1146.9,1149.1,1177,1204.7,1207.5,1174.8,1154.1,1139,1108.3,1083.2,1036.2,1061.3,1080.6,1097.8,1128.7,1114.1,1056.3,1027.2,1014.9,1012.4
T10093:1987-12-31 12-00-00:280,240.6,428.6,210.8,157.1,276.4,246.5,478.6,384,767.2,474.7,1367.7,1369.2,3490.2,2507.3,1044,847.9,910.5,1069.1,2555.9,1320.8,708.8,3643.8,1448.4,2648.9,2124.4,3780.2,13176.5,2077.6,1612.1
T1652:1972-12-31 12-00-00:1494.6,1595.3,1844.2,2062.5,2216.5,2299.8,2542.8,2739,3019.6,3320.8,3579.7,3743.3,3942.8,4123.3,4249.7,4333.3,4421.5,4693.5,4930.6,5366.9,5859.2,6112.3,6137,6237.6,6500.6,6664.5,6838.2,7037.5,7243.9,7616.2,7910.1,8196.6,8508.8,8876.3,9167.5,9557.9,9820.4,10000,10258,10432.2,10603.1,10685.5,10830.5,10959,11127.2
T20445:1978-12-31 12-00-00:673.910649,780.589034,1048.732142,1073.651943,947.444885,1168.798241,1207.867292,1309.831099,1428.292083,1814.156127,2285.738348,2619.356003,2843.896882,2836.14318,2843.128696,2920.595773,3397.453168,4162.69941,4270.078194,4588.1597,5027.555564,5427.952581,6281,6658,6850,7037,7139,7389,7785,8065
T20299:1970-12-31 12-00-00:331.563764,361.340393,425.266879,516.683532,569.621681,715.709388,768.985606,802.726269,884.111874,1042.440543,1198.844705,1087.500678,951.453299,868.800736,908.301212,947.269256,1258.969532,1540.661968,1738.204462,1820.625565,2167.756858,2257.799656,2307.102389,1700.649106,1888.584902,2216.262851,2420.794004,2208.12795,2229.145944,2263.171219,2166.053386,1987.172047,2188.062046,2799.879838,3191.464376,3278.56957,3585.361432,4226.894834,4428.335739,3583.093538,4126.260185,4780.651858,4609.376682,4874.529953,4787.179601,4147.583895
T173:1950-01-01 12-00-00:2407.496363,2472.365409,2785.891002,3068.76562,3253.619429,3289.003958,3791.715386,3695.03058,3391.737727,3494.65723,3271.785588,3548.94478,4049.396659,4161.056033,3664.254386,4493.79925,4875.965574,5362.444277,5641.782333,6166.658257,6259.645534,6785.507006,7151.248635,7188.310906,5341.884689,4510.443185,5805.201166,6842.094443,7448.957653,8178.928518,8631.477398,8765.078742,9297.393967,9530.824835,10445.05571,10626.5577,10896.42972,11761.5318,12554.60125,13226.33919,14044.49705,13689.73288,14529.87128,14160.52009,14767.19776,15468.07072,15265.56035,15226.31666,15864.75268,16343.29358,17013.99732,17512.00623,17436.53874,17441.29481,18099.46343,18240.10068,18694.31017,19604.47955,19945.78965,19021.83359,18892.06319
T9014:1980-12-31 12-00-00:2482.6,2322.3,2284.6,2214,2088.6,1902.6,1896.6,1671.3,1664.7,1542.9,1501.2,1478.1,1458.6,1386.1,1385.6,1313.4,1289.3,1277.2,1262.1,1237.8,1240.2,1227.2,1242,1211.3,1139.5,1161,1163.6,1151,1177.4,1143.4,1133.3,988.9
T16261:1993-01-01 12-00-00:651.9949545,705.3707761,869.2225984,1131.5906526,1307.7507801,1529.3633406,1556.4363009,1959.3540464,2370.2814844,2482.8221469,2744.0516497,3121.7918078,3532.0055768,4345.3573346,4807.594814,5028.006359,3877.5134542,4749.357733,5576.75806,5858.8352,6007.742694
T7597:1960-06-30 12-00-00:87,96,101,115,131,146,171,203,205,284,316,363,390,453,514,630,729,811,942,999,981,1177,1251,1423,1358,1483,1629,1644,1694,1906,2444,2616,2945,3437,3417,3586,3489,5176,5480,5732,5894,5340,4824,4955,5133,5813,6474,6857,6980,7479,7860,8983,9569,9621,9895,10579,10374
T6075:1969-01-01 12-00-00:421.9,432.7,444.2,526.4,650.1,655.7,840.5,725.5,602.4,927.8,868.9,769.6,1188.2,1320.3,1224.1,1505.8,1625.1,1761.5,1837.8,1989.8,2121.7,2157.6,2110.8,2361.2,2147.9,2459.2,2356.4,3015.6,2825,2835.9,2809.3,2980.1,3120.4,3007.3,3426.8,3524.3,3490.3,3313.6,4188.6,4611.8,4341.9,4518.7,5926.7,5930.6,6257.2,5686.8
T15473:1970-01-01 12-00-00:9905.525446,9821.131787,10178.34858,9717.094692,9567.951023,11250.00027,8333.333437,9120.520885,9616.438564,9598.997283,8657.8451,7665.662743,7214.554484,7555.040581,8958.384495,10235.93573,9558.816373,9553.229188,8948.574327,8790.899277,9698.394326,8316.127235,7325.649321,6530.353442,6323.481524,7420.618577,7944.797025,7288.915187,8092.386905,6194.465294,6297.632028,6443.830517,7537.072103,7403.963873,7303.609064,7641.455306,6462.705951,6737.615074,6997.3759,7878.552907,7270.129763
T1280:1989-06-30 12-00-00:2471.5,2735.7,2917.6,2719.2,2745.3,2269.4,2280.7,2041.3,2254.9,3041.8,3162.2,4161.8,4864.2,4829.4,4735.8,5133.4,5786.7,6123.5,6095.3,6455.8,8871.1,9126.2,9843.1,12072,14479.5,15300.8,18849.9
T5542:1969-01-01 12-00-00:1881.1,2161.3,2357.1,2541.2,2874,3110.4,2576.6,4013.1,4198.6,4459.3,5419.1,4502.1,6213.3,6018.1,5773.7,8287,7035.6,6711.3,7721.5,8488.3,7288.3,8298.7,9139.6,8884,9444.5,11458.7,10481,12240.1,11642.4,11843.6,12219.1,12183,11990.4,11297.7,13606.8,13533,14735.4,15360.8,15991.1,14707.2,17109.5,15457.2,18698.7,19258.7,20325.7,18130.7
T20125:1980-12-31 12-00-00:643.379,646.37,668.384,746.62,706.014,693.339,701.017,754.768,880.042,930.716,1059,1098.736,1170.085,1205.584,1204.907,1239.58,1308.134,1326.058,1449.089,1510.278,1575.477,1603.052,1656.983,1841.731,1899.764,1985.47,2080.273,2151.326,2294.781,2460.22,2450.896,2395.914
T15773:1950-01-01 12-00-00:989.57960938,1116.3249219,1148.9052344,1198.99625,1252.1528125,1289.4670313,1337.9301563,1395.7946875,1440.6765625,1524.6779688,1627.1259375,1734.0370313,1851.2107813,1942.5610938,2077.0834375,2388.8432813,2540.7621875,2701.1584375,2873.9634375,3081.2884375,3288.849375,3489.855625,3718.4709375,3959.104375,4163.626875,4324.4453125,4535.2990625,4734.9521875,4939.48875,5137.2071875,5285.905625,5365.600625,5469.315,5582.941875,5726.870625,5912.05625,6159.469375,6396.975625,6581.480625,6766.685625,6934.93625,7078.760625,7207.1,7312.509375,7438.265,7601.45125,7779.340625,7993.035,8225.245,8438.435,8668.275625,8880.179375,9075.194375,9255.900625,9450.088125,9662.874375,9956.46125,10231.351875,10464.2425,10590.9025,10686.37125,10772.95,10885.81,11000.02,11127.01875
T804:1990-01-01 12-00-00:1870,1890,1900,1930,1920,1920,1970,1950,1990,2000,2020,1990,1980,1970,1960,1940,1960,1950,1940,1950,1930,1920,1940,1940,2000,2170
T13827:1990-03-31 12-00-00:7227.8082853603,7273.2595599079,7310.9390762421,7300.6962092855,7222.6598670676,7216.5306018011,7243.2723011189,7239.9239742685,7246.8174807296,7251.3043401439,7246.5398264039,7179.098445466,7161.0308955744,7183.022897566,7180.7433789069,7222.5779098466,7305.5494858703,7444.9955113911,7555.1097378051,7730.9643692216,7789.274314977,7821.6420896888,7824.6675738311,7901.4935883433,7912.5489346074,8006.5046125851,8104.6552484496,8197.2015426704,8335.1655065913,8522.7767336978,8637.9515105859,8739.6738663642,8790.3284886328,8751.0420449685,8761.2856324916,8808.2093641968,8875.3240256911,8987.060430487,9103.1475639369,9310.0037711276,9403.5187326789,9585.5526970092,9651.4807084637,9699.8205656219,9550.2187524255,9383.7759782756,9254.7286215062,9121.1578282263,9208.4008471624,9363.5518739267,9426.8149815485,9413.0547090816,9452.6017021945,9415.5426971751,9486.28570531,9673.380712117,9751.9359616146,9871.2845363954,9899.9631049343,9951.3890011203,10001.463203211,10130.05216584,10133.672213439,10327.262243209,10418.584008237,10542.503893982,10596.201196988,10748.59614223,10851.605114701,10914.891881548,10991.388024139,11056.267543296,11111.42831246,11015.605936223,10639.570961153,9877.5860225887,8948.9847216274,8966.5259154045,9247.1609150121,9512.2637299312,9713.2292009835,9984.2652387781,10091.952419003,10210.553141591,10290.982538845,10231.853846189,10370.334024687,10421.65455236,10476.724105803,10403.486569902,10334.357293272,10279.013189886,10295.477657259,10365.073020627,10412.734451203,10515.625153735,10633.153377466,10623.133063311,10636.615121776,10719.507786965,10783.399565938,10781.315408848,10792.237218888
T15165:1994-12-31 12-00-00:1416,1264,1045,1055,909,907,985,1016.283,995.485,1033.141,1175.745,1024.901,970.596,1316.6578,1217.2702,912.7214,1029.2126,1226.1216663,1020.7444015,1043,1004,1050.149
T1469:1990-06-30 12-00-00:607,631,569,676,634,701,649,734,732,640,808,776,819,882,881,1069,1165,1219,1439,1910,2721,2695,2543,2658,2432,1767,1871
T13359:1975-12-31 12-00-00:1061,1121,1165,1205,1256,1318,1372,1428,1488,1506,1532,1582,1606,1624,1685,1720,1661,1656,1649,1606,1669,1751,1774,1842,1956,1998,2043,2098,2179,2265,2297,2352,2445,2391,2389
T12244:1960-06-30 12-00-00:273,248,285,322,292,325,403,413,534,465,489,466,600,579,586,893,900,742,1112,1141,1419,1924,2322,2787,3213,2834,3990,4056,2997,3099,4497,3445,3622,2849,1985,2613,1999,1280,1521,2432,2745,2185,2262,2498,2549,1917,2359,2440,2628,3350,3437,3839,4336,4032,3062,2233,2501
T1682:1969-12-31 12-00-00:258,276,290,301,317,347,378,406,437,475,518,579,653,727,790,864,933,1003,1075,1163,1242,1311,1379,1414,1453,1483,1519,1524,1530,1536,1568,1615,1633,1650,1703,1786,1894,2007,2128,2263,2345,2453,2574,2643,2680,2713,2715,2716
T17974:1963-12-31 12-00-00:1070,1220,1450,1640,1990,2100,2360,2620,2750,3030,3240,3660,4110,4580,5360,6120,6460,6730,6690,6880,9230,10180,10890,10620,12130,14090,13030,11740,12750,11910,11170,11980,12630,13080,15700
T3715:1995-12-31 12-00-00:1820,1182,2604,2585,2805,3252,272,122,351,1067,1685,1716,1677,1638,2415,1627,1452,2071,2438,1895,2262,2332
T18840:1975-12-31 12-00-00:2988.5393475,3068.6893941,3133.9370732,3161.7555409,3196.6667701,3246.8209227,3308.5791895,3345.3895066,3382.3896096,3399.4537052,3402.61162,3428.9130235,3456.6425232,3496.8886415,3572.2412942,3622.6307043,3609.1468147,3614.6460213,3601.1855128,3586.8718886,3580.907661,3564.0427789,3580.6715346,3629.1756237,3663.5615981,3652.5,3662.2,3655.2615676,3657.8019702,3711.0088713,3729.2315785,3755.2507707,3792.4955053,3843.6271549,3876.5996236
T13529:1988-12-31 12-00-00:253.105105993,345.326737416,477.249120163,622.820651669,761.732385605,875.382731532,1015.994858508,1334.062652862,1747.4628619,2170.146554432,2636.675031167,3166.111626065,3796.820205392,4020.955587865,4366.498854856,4774.501343,5362.385274,5886.110197,6514.620743,7089.001956,7645.563031,7524.304312
T15919:1960-01-01 12-00-00:2380.531,2768.924,2950.178,2820.19,3232.704,3465.409,3504.273,3759.615,3799.602,3847.966,3184.394,2619.147,2765.184,2821.544,2447.037,3067.527,3127.174,2547.21,2498.076,2983.118,3604.24,3225.413,2767.208,2498.268,2029.427,2357.834,2793.573,2747.921,1971.009,1145.518,1183.775,1349.216,1466.137,1664.764,1415.122,1030.423,1012.944,964.2788,983.9997,1056.532,943.5122,835.3811,800.3919,870.0092,934.6447,936.5373,685.8799,577.1662,696.3857,810.3831,823.6403,814.0031,893.0977,955.0144,977.0045
T21719:1995-12-31 12-00-00:99.2,128.5,186.9,177,316.9,426.3,1000.9,740.8,887.6,1060.7,1244.1,1563.8,1627.2,2022.9,2097.6,2898.3,3709.7,4967.8,7510.9,7033.5,8884.9
T11939:1984-01-01 12-00-00:1046,1113,1168,1210,1236,1265,1297,1321,1352,1373,1395,1432,1483,1535,1579,1640,1735,1835,1926,1952,1974,1957,1946,1995.75,2064.7,2128.51,2138.42,2164.12,2238.95,2282.55,2366.8,2438.61,2524.04
T6812:1969-01-01 12-00-00:303.7,328.2,341.9,393,462.3,503.2,555.8,592.2,656.6,735.7,797.8,832.1,948.3,1031,1035.8,1125.3,1185.7,1252.1,1350.6,1432.1,1552.7,1642.6,1732.4,1878.8,1918.9,2060.3,2050.5,2260.5,2307.8,2523.5,2691.8,2840.8,3000.7,2978.4,3227.4,3338,3434,3535.8,3870.9,4077.5,4102.6,4255.2,4556.7,4433,4697.9,4755.1
T12097:1970-12-31 12-00-00:933.826835,973.123539,992.91252,1000.99723,1022.234828,1068.783472,1086.954488,1083.014415,1081.887637,1072.914004,1104.918537,1131.293038,1087.854404,1068.021678,1046.272083,1037.535456,1024.069897,1032.602477,1003.29969,1000.922622,1018.118018,1055.355225,1058.854726,1075.339991,1068.492955,1042.963946,1042.753383,1005.404231,997.843281,1028.162154,992.603922,1030.234657,1013.838915,1020.09901,985.236489,960.499315,976.868589,969.560593,1024.475038,1075.237244,1000,1032.581963,1047.781978,1052.872941,1030.993545,975.857428
T7609:1975-06-30 12-00-00:1941.2,1919.4,2000.2,1928.7,1976.7,2076.1,2088.1,2165.4,1964.7,2045,2157.6,2141.2,2113.4,2277.1,2520.9,2572.6,2350.3,2319,2337.7,2518.1,2801.9,2979.4,3140.6,3333.5,3450.8,3622.1,3607.3,3703.4,3878.6,4067.5,4206.6
T19650:1980-12-31 12-00-00:2659.8307,2959.0095,2669.4372,2877.4096,2743.828,2692.4299,2601.9836,2505.6225,2439.9518,2421.0978,2672.3115,3141.5425,3527.283,3680.5209,3729.2118,3732.174,3509.2355,3133.5161,2743.6528,2576.9671,2475.5838,2598.7336,2862.6765,3223.1231,3503.7254,3863.7336,4021.3397,3926.4533,4315.7657,6111.8265,7544.7619,8093.2808,8151.5613,8193.6618
T9403:1992-12-31 12-00-00:7393.08,7363.47,7686.7,8374.19,8176.41,8084.81,8119.13,8536.83,8572.33,8644.62,8717.5,8741.35,8748.6,8742.88,8748.02,8753.44,8782.26,8824.12,8827.38,8846.44,8877.43,8893.82
T8624:1963-12-31 12-00-00:397,428,471,517,545,599,655,719,757,862,966,1092,1385,1427,1562,1783,1973,2033,2200,2246,2356,2609,2758,2738,2915,3180,3469,3624,3877,4084,4363,5037,5355,5753,6141
T6738:1990-01-01 12-00-00:2600,2500,2490,2490,2470,2480,2520,2610,2660,2700,2660,2640,2570,2510,2470,2450,2410,2410,2420,2310,2300,2290,2290,2370,2440,2460
T4478:1969-01-01 12-00-00:198.9,224.5,261.4,335.4,367.9,388.4,435.1,566.2,599.9,782.4,926.1,1020,1149,1223.4,1353.4,1396.6,1454.8,1501.3,1581.6,1887.9,2069.1,2018.1,1800.9,1811.9,2087.7,2235.7,2389.2,2594,2759,2897.8,3091.3,3405.3,3302.5,3345.3,3543.9,3847.4,3814.5,3765.3,3824.5,4068.8,4148.1,4284.5,6192.2,6707.7,6751.8,6965
T7724:1989-06-30 12-00-00:8401,3545,1639,1291,1049,942,872,719,686,667,628,593,672,682,641,565,522,430,360,713,1036,796,930,1388,1472,1296,1207,1332
T14599:1960-12-31 12-00-00:2296.02,2315.81,2317.37,2312.14,2242.29,2281.27,2327.4,2325.75,2606.33,2549.01,2666.61,2586.9,2364.42,2299.89,2236.76,1745.74,1726.61,1721.39,1658.43,1677.45,1774.52,1838.25,1701.44,1473.69,1657.53,1707.59,1598.46,1865.59,2051.21,2077.16,2062.5,2295.86,2094.77,1999.03,2129.4,2094.21,1911.3,1948.98,2024.51,1971.71,2981.05,2229.38,2188.97,2126.34,2226.12,2499.56,2657.68,2625.74,2770.46,3008.96,3008.88,4423.76,6022.58,8374.9,12028.65
T16583:1990-01-01 12-00-00:1900,1910,1970,1990,2050,2100,2170,2220,2240,2260,2250,2260,2090,2060,2060,2130,2190,2220,2190,2110,2000,1940,1850,1830,1780,1780
T6502:1969-01-01 12-00-00:1519.61,1607.5,1775.57,1868.83,2062.99,2361.01,2619.02,2926.68,3264.53,3716.32,4196.19,4733.06,5032.28,5118.95,5355.42,5758.53,6035.11,6200.85,6637.88,6858.02,7314.57,7891.4,8180.61,8827.76,9139.29,9536.8,9908.03,10270.5,11005.59,11340.63,11636.84,12039.31,12754.74,12878.87,13596.59,14508.03,15071.64,15790.49,16762.33,17923.09,18322.99,18568.53,19310.37,19839.43,19780.24,20268.81
T7194:1990-01-01 12-00-00:1245.3,1243.4,1246.8,1287.6,1343.7,1407.1,1474.6,1564.1,1643.6,1705.8,1775.5,1778.3,1708.8,1671.7,1689.6,1731.9,1793.6,1847.6,1862.7,1776.9,1776.6,1825.6,1882.5,1943.8,2027.8,2127.1
T1620:1969-12-31 12-00-00:586,625.1,667,733.6,815.1,890.3,950.2,1051.3,1169,1320.3,1481.1,1626.3,1795.4,1894.5,2014.1,2217.6,2389.2,2545.6,2725.7,2950.9,3143.9,3345,3454.7,3674.1,3824,4014.1,4206.7,4426.2,4719.1,5082.4,5417.5,5863.1,6053.8,6149.7,6372.7,6748.8,7097.9,7513.7,7908.8,8090,7795.7,7969.5,8277.1,8618.5,8851.9,9263.7,9704.1,10108.4
T619:1992-01-01 12-00-00:615.99,612.91,624.9,655.87,661.05,673.95,675.83,680.13,676.22,679.04,662.44,645.23,651.44,1301.06,2292.07,2276.62,2206.99,2171.65,2030.64,1990.42,2033.99,1970.26,1941.92,1970.17
T1071:1900-01-01 12-00-00:930,1000,1050,1080,1110,1140,1180,1250,1330,1410,1470,1500,1530,1570,1630,1670,1740,1860,1810,1910,1970,2030,2080,2110,2150,2160,2170,2190,2200,2230,2260,2290,2300,2300,2330,2370,2400,2430,2460,2480,2500,2470,2510,2470,2420,2390,2540,2580,2690,2770,2900,2910,2930,2900,2930,3070,3120,3140,3150,3200,3310,3370,3330,3360,3390,3320,3230,3220,3240,3290,3324.16,3402.85,3473.45,3540.61,3655.01,3816.95,3969.52,4133.54,4328.8,4543.78,4741.85,4917.12,5064,5103.45,5048.96,4996.95,4956.33,4769.65,4651.01,4583.74,4534.01,4577.39,4634.91,4690.33,4749.82,4784.47,4800.85,4800.31,4800.45,4796.02,4943,4946.57,5000.17,5034.53,5091.06,5141.57,5226.67,5348.76,5460.43,5598.51,5645.13,5677.25,5767.65,5826.84,5836.42,5865.55,5855.01
T1555:1990-06-30 12-00-00:723,760.7,780.4,797.3,831.4,870.7,917.1,947.2,974.4,1010.2,1063.2,1112.5,1174.3,1216.9,1285.5,1356.3,1422.8,1479.9,1559.1,1659.4,1751.5,1806.5,1917.4,1949.8,2077,2241.7,2339
T18473:1963-12-31 12-00-00:470,520,540,610,730,860,860,960,1050,1220,1470,1650,1990,2370,2970,3340,3650,4230,4900,5210,5100,5200,5340,5170,6420,6850,8080,9070,9370,9850,10710,11150,12530,13580,15280
T2556:1976-12-31 12-00-00:2613.626,2667.356,2685.748,2702.119,2729.335,2722.352,2680.5,2658.849,2656.391,2665.29,2679.639,2681.327,2702.046,2746.798,2807.206,2853.351,2873.255,2860.286,2867.034,2875.665,2862.597,2883.773,2910.302,2949.446,2982.108,2990.77,2986.379,2991.878,3002.325,3036.656,3073.656,3136.399,3198.46,3153.916
T7895:1969-12-31 12-00-00:124.9,136.8,148.9,160.9,178.1,206.2,237.5,259.2,288.3,325.1,371.1,426,485,534.3,560.5,594.3,636.7,682.2,728,782.4,836.1,886.8,931.1,959.7,1003.6,1055.6,1122.8,1176,1240,1310.3,1400.9,1514.2,1604,1662.1,1727.2,1831.7,1982,2136,2264.4,2363.4,2368.4,2381.6,2450.6,2534.2,2628.9,2745.2,2830.8
T10103:1992-12-31 12-00-00:2820,1880,1850,2040,1450,1550,1390,1700,3400,3570,2460,1950,2480,3530,4920,9020,6280,2310,2790,4670,5920,6410,7630,8380,9940
T6025:1969-01-01 12-00-00:427.87,483.36,482.87,562.17,615.71,719.33,770.35,805.87,834.11,872.67,934.52,930.67,974.55,970.81,1040.45,1100.37,1120.95,1136.3,1158.78,1144.33,1239.74,1299.97,1343.65,1422.11,1556.43,1542.03,1639.33,1675.04,1748.72,1801.49,1806.99,1917.08,1939.83,1973.83,2103.57,2182.13,2235.75,2389.22,2556.38,2636.04,2660.87,2769.66,2866.35,3046.33,3094.79,3134.47
T1499:1990-06-30 12-00-00:101,85,80,99,214,209,173,134,539,1918,818,619,1444,2023,2202,2273,2296,2034,1263,2896,1032,787
T17921:1963-12-31 12-00-00:200,220,230,240,260,290,280,320,330,400,450,400,390,440,460,580,640,800,830,960,990,1080,1250,1460,2040,2370,2930,2640,2270,2440,2660,2390,2560,2640,2770
T17396:1989-06-30 12-00-00:3270,2730,2650,2120,1880,1960,2050,2110,2220,2340,2450,2570,2830,3530,4290,5060,5680,5570,7150,8620,9050,9220,9220,9910,10340,10610,11910,13070
T443:1973-01-01 12-00-00:810.805351497237,1252.28596786342,1943.99192541685,1010.52969494949,960.885556561086,1323.82244973545,1553.57190932983,1815.69415697674,2059.0758873929,1884.71556886228,1812.29797979798,1945.292,2265.53461538462,2220.21666666667,2486.6935483871,2718.42942070522,2941.85683766097,3223.40554898096,3161.85477022382,3247.86352126323,3406.92185156774,3482.44726853228,3909.67629548871,4764.96314693414,4961.3348063088,5141.56607929515,5284.14101497504,5510.17491552375,5562.97813194959,5690.80445760056,6258.41105354059,6792.54458977408,7252.06666666667,7587.02301995235,8471.98378221836,9868.41131030462,11060.2682464565,12461.7096900553,13882.3234444331,14464.1656947692,16205.4146628502,18440.7434331997,20774.2686491099
T7428:1990-01-01 12-00-00:4480,4630,4850,4950,5020,5020,5170,5160,5390,5470,5610,5660,5750,6000,6270,6540,6720,6930,6970,6510,6360,6480,6640,6770,6850,6980
T11717:1970-01-01 12-00-00:7397,7425,7265,7253,7408,7426,7314,7404,7373,7366,7472,7401,7305,7136,6817,6671,6598,6492,6566,6534,6628,6701,6638,6850,6722,6607,6521,6472,6536,6551,6542,6596,6661,6674,6712,6774,6764,6860,6685,6440,6247,6193,5995
T13288:1970-12-31 12-00-00:1365.4,1164.8,1234.9,1347.6,1353.3,1176.4,1184.9,1211.1,1233.5,1199.5,1196,1147,1077.7,1077.9,1095.4,1164.1,1216.2,1225.4,1079.2,1088.6,1078.2,1104.1,1075.4,1057.8,996.8,1078.9,1128.1,1181.4,1204.6,1229.2,1189.2,1127.4,946.3,823.4,713.5,649.6,644.7,657.2
T16046:1960-01-01 12-00-00:1116.405,1105.571,1098.552,1149.75,1188.964,1305.774,1498.22,1752.383,1942.562,2169.23,2404.454,2497.363,2588.231,2729.54,2974.926,3219.224,3170.836,3251.548,3408.178,3310.862,3257.547,3181.738,3424.504,3774.09,3987.948,4030.721,4334.843,4442.697,4313.334,4171.883,3815.55,3412.718,3236.226,3056.934,2863.536,2714.527,2557.732,2823.58,3418.661,3853.631,3275.265,3447.851,3549.59,3558.362,3621.317,3740.815,4100.464,4723.558,5148.979,5269.663,5093.113,4978.91,5301.469,5826.829,6029.446
T11886:1990-01-01 12-00-00:1110,1080,1180,1260,1340,1450,1430,1430,1510,1520,1510,1360,1220,1160,1210,1290,1330,1370,1400,1190,1190,1370,1580,1600,1670,1750
T7379:1969-01-01 12-00-00:605.66,651.29,676.39,729.56,799.11,892.98,939.59,1081.12,1277.56,1440.06,1587.7,1720.85,1848.82,1902.92,2035.98,2187.07,2238.28,2264.96,2378.77,2450.73,2525.42,2773.28,2836.56,3059.91,3140.73,3220.25,3224.65,3349.03,3439.64,3519.42,3560.87,3633.47,3755.04,3920.33,3825.15,3879.9,3894.33,3973,4148.81,4267.86,4327.95,4435,4731.31,5046.75,5113.46,5223.64
T20280:1995-12-31 12-00-00:2885.3951786,2976.4911309,3008.7136999,3104.443213,3268.6303242,3446.3196034,3600.134346,3723.9910832,3815.8656375,3928.536843,4057.284966,4236.9732391,4447.3780764,4651.2936067,4633.9771814,4697.9281895,4799.780878,4846.3071213,4890.686976,4983.3840525,5122.97798
T2984:1995-12-31 12-00-00:581,546,545,519,685,1028,1089,1536,1305,1586,1823,1824,2311,1689,1885,2826,3612,3671,3368,1853,1901
T2345:1961-12-31 12-00-00:50.646169,54.813243,60.530131,69.390153,74.774838,83.089067,92.915783,110.189212,128.633571,139.514562,159.68288,177.878542,196.774736,232.555976,251.929446,290.233829,327.897061,358.618206,388.163258,432.193342,473.148283,517.485219,538.849247,570.503411,588.864879,634.676067,674.871395,747.764886,847.14391,909.562724,958.922524,1018.239544,1028.599194,1086.216928,1155.080299,1207.51715,1255.051171,1363.723666,1473.754286,1583.310489,1688.238729,1849.147046,1923.093352,1943.844688,2042.40286,2212.482137,2418.966141,2556.543899,2453.379081,2631.991339,2758.522507,2830.941258,2853.914497,3006.852652,3090.200006
T1090:1960-12-31 12-00-00:2475.287005,2226.806057,2008.083712,1884.704912,1806.418049,1763.219897,1748.564072,1761.869391,1787.907022,1776.729262,1686.240682,1634.178136,1516.624521,1306.388465,1332.819069,1242.683595,1390.880156,1250.713115,1014.509333,889.901599,850.878966,1038.975576,1177.285327,1282.886294,1361.538794,1319.684339,998.117678,910.377613,965.653175,1065.857862,919.79163,943.810782
T16328:1955-01-01 12-00-00:99.7,112.1,112.9,109.9,113.1,129.4,134.8,138.5,145.3,158.5,167.9,175.6,188.4,208.4,229.9,276.8,311,333.5,417.6,522,596,716.9,797.7,840,1004,1138.1,1257,1399.9,1500.3,1679.6,1722.8,1852.7,2051.8,2270.5,2567.6,2782.7,2866.2,3156.5,3578.2,4031.2,4285.6,4768.5,4958.2,5465.5,6146.1,6743.5,7141.1,7579.9,8287.8,8760.7,9557,10304.3,10673.3,11650.4,11488.4,11629.3,11763.1,11950.8,12145.2
T18049:1963-12-31 12-00-00:227,247,266,294,304,327,371,380,406,438,520,614,668,752,860,1042,1286,1576,1653,1713,1879,2387,2391,2399,2402,2693,2992,3085,3112,3302,3474,3699,3846,4157,4402
T8632:1963-12-31 12-00-00:1630,1842,1940,2012,2155,2274,2403,2423,2639,2753,3019,2706,3258,3730,4047,4317,4431,3912,4505,4853,5514,6164,6415,6749,6751,7468,7796,7697,7896,7776,9355,10068,10437,11714,12956
T3059:1980-12-31 12-00-00:1556.4,1546.7,1296.3,1566.9,1726.8,1593.7,1678.5,1664.8,1840,1803.6,2611.2,2449.2,1851.3,1769.2,1802.4,2216.1,2329.4,2297.5,2187.4,2163,2275.4,2234,2142.2,2340.8,2549.1,2671.2,2819.2,2715.2,2705.4,2487.7,2694.1,2635,2671,2369.4,2558.1
T21224:1980-12-31 12-00-00:433.4,612.8,763.4,764.7,901.2,727.7,683.8,855.6,1085.2,1479.9,1540.7,1447.3,1337.6,1422.8,1716.9,2060.5,2381,2662.9,3373.6,3741.9,3845,4234,4079.4,4175.8,5210.7,6542.8,8062.3,9868.9,10180.2,8204.9,8618.9,8971.2,9165,10203.6,9439.2,9216.2,8953.7
T8499:1963-12-31 12-00-00:1200,1300,1500,1600,1200,1500,1700,1600,1800,1700,2100,2400,1600,2100,4100,4700,5500,5600,6200,6700,7800,8900,10300,13500,12000,12800,13600,15800,15100,14800,14000,15800,15400,16600,17300
T6621:1969-01-01 12-00-00:970.2,1216.2,1137.3,1231.3,871.4,2260.5,2160.3,1570.9,1426.9,1622.1,1966.3,2753.6,2343.9,2108.1,2579.7,2808,2558.3,2937.2,2596.1,2722.9,2463.3,2644.8,2539.6,3271.1,3505.9,3426.9,3636.2,4437.8,4100.7,3838.7,3266.4,3864.7,3408.7,3619.6,4316.7,4718,4834.5,4381.9,5935,6783.1,7435.7,7074.7,7945.2,8059.9,7573.4,7875.9
T9878:1995-12-31 12-00-00:4200,4100,3700,3600,3600,3600,3600,3500,3300,3100,3000,2800,2600,2700,3000,2900,2900,2900,2800,3000,3000
T10993:1971-06-30 12-00-00:218,177,215,298,278,258,287,332,415,427,449,351,544,831,636,719,734,832,841,869,848,737,960,1042,1135,1174,1103,1317,1352,1538,1629,1583,1639,1663,1753,1844,1953,2147,2152,2289,2377,2496,2754,2797,2756,2650
T12155:1989-06-30 12-00-00:4770,6243,6388,6395,6048,5617,7282,8623,8660,7008,8573,7393,8361,7268,8406,8167,7855,8286,8177,7766,7847,5918,6130,6751,6046,5202,4908,4735,5330
T8971:1977-12-31 12-00-00:1172.21,1201.09,1059.62,936.71,877.87,850.2,843.17,962.85,945.91,980.31,962.74,1011.4,1060.19,1093.17,991.91,1051.96,1070.11,1064.96,1084.26,1043.92,1000
T10890:1971-06-30 12-00-00:620.3,632,693.4,661.5,725.3,713.9,716.8,777.2,783.4,806.5,855.3,859.3,858.6,808.9,759.4,779.1,970,1052.6,1061.3,1054,1086.8,1090.4,1157.8,1155.7,1169.1,1164.7,1197.1,1250.4,1186.8,1181,1203.6,1259,1342.8,1381.9,1448.4,1500.7,1534.3,1567.9,1691.4,1684.6
T18101:1963-12-31 12-00-00:790,910,960,1010,1080,1230,1390,1390,1620,1900,2060,2250,2340,2660,2440,2750,3260,3610,3800,4380,4780,5450,5470,5640,7690,8070,8500,9610,9890,10330,9540,11120,11530,12280,13610
T18481:1963-12-31 12-00-00:1233,1225,1312,1540,1462,1567,1646,1720,1929,2278,2583,2806,3292,3510,4450,5522,6241,6512,7185,7211,7490,8590,8806,8675,9625,10780,10853,10698,10901,12291,13460,15294,17616,18497,19471
T7136:1969-01-01 12-00-00:316.4,362,379.8,419.6,454.2,507.9,585.5,635.5,691.9,786.5,882.6,994.1,1171.1,1205.6,1224.2,1298.6,1380.4,1361.1,1353.9,1448,1513.2,1564.7,1609.7,1689,1736.5,1763,1860.6,1978.3,2101.2,2181.6,2243.9,2291.7,2364.3,2459.1,2605.1,2690.9,2824.3,2984,3164.5,3500.6,3298.4,3409.3,3601.3,3776.9,3883.1,4133,4173.2
T21211:1999-12-31 12-00-00:198,218,483,507,471,511,592,533,60,48,1807,2650,2845,2849,3349,3124,3708,4203,2836,1294,1907,984,1268,1510,3161,5245,5823
T5075:1969-01-01 12-00-00:372.8,384.7,437.1,459,530,562.7,636.1,688.6,740.4,838,955.3,1060.2,1121.1,1226.1,1322.4,1471.4,1454.8,1564.9,1613.8,1682.8,1834.7,1826.6,1837.2,2005.8,2048.8,2182.1,2328.7,2482.4,2663.5,2805.9,2852.8,3058.8,3166.5,3175,3324.3,3579.1,3711.8,3912,4135.1,4434.5,4274.7,4426,4652.8,4869.5,4843.7,5017.1
T13017:1977-12-31 12-00-00:11210.6,11311.4,8942.7,9914.9,9297.1,8837.4,8399.2,9603.8,10272.4,11523.5,10766.1,11292.9,10875.3,10440.9,9883,6494.4,7449.8,10057,9805.6,10167.6,10000
T22759:1987-12-31 12-00-00:2980,2950,2960,2860,2910,3050,3390,3480,3430,3440,3460,3470,3510,3580,3540,3610,3610,3580,3520,3640,3770,3720,3970,3860,3940,4120,4150,4170,4220,4210,4180
T3270:1995-12-31 12-00-00:581.763,570.818,1008.287,988.434,1198.126,1379.964,1489.336,2140.045,1896.412,2672.559,3043.785,3657.712,4066.686,4444.087,3973.237,3755.111,4542.684,4154.997,5586.145,5351.951,4758.318,3973.706
T866:1970-01-01 12-00-00:594.28,563,626,648,676,688,708,763,788,812,840.58,873.32,900.73,913.48,946.5,979.14,1019.92,1065.67,1110.04,1151.82,1198.47,1246.88,1298.04,1366.5,1429.89,1506.6,1578.22,1642.48,1714.04,1774.73,1835.96,1896.48,1960.03,2026.42,2104.46,2195.9,2310.3,2413.96,2496.42,2557.75,2637.81,2690.97,2743.39,2815.96,2891.47,2986.12
T15382:1960-01-01 12-00-00:67.92735225,69.76456139,76.36904618,90.94654476,102.9760924,114.9072471,124.9964863,120.9457909,126.1059406,139.3943849,155.4538301,182.9340878,203.3248608,238.5772104,256.1035606,285.3137627,331.0633008,405.118274,485.2988791,553.6576243,676.8960631,787.6630797,844.5654773,883.8491194,951.3097222,983.9573124,1074.348331,1218.997691,1361.090839,1415.893513,1578.963997,1745.500044,1915.178913,2008.915029,2219.366124,2340.465167,2370.617779,2545.474142,2329.911145,2228.550607,2448.394703,2496.936505,2505.673338,2542.526769,2723.126343,2850.885935,3113.330521,3458.636299,3613.991545,3630.243625,3916.584454
T15762:1970-01-01 12-00-00:3994.5253906,3950.5105469,3872.6203125,3814.9121094,3733.95625,3715.7542969,3728.7253906,3719.8074219,3732.8917969,3786.7921875,3849.0917969,3923.5621094,4025,4110.4453125,4207.1527344,4315.9242188,4446.04375,4551.7359375,4680.0957031,4850.2667969,5029.1066406,5227.7328125,5490.1457031,5850.0339844,6115.4261719,6411.5585938,7264.2054688,7609.4140625,7841.7226563,7941.3375,7896.7742188,7900.8984375,8089.6851563,8148.3125,8225.15625,8312.0007813,8413.3984375,8639.6070313,8937.2515625,9218.4375,9456.78125,9935.4898438,10659.753125,11489.014844,11816.253125
T6521:1969-01-01 12-00-00:1326.07,1429.07,1652.73,1772.86,2020.47,2205.27,2413.1,2678.4,2940.22,3195.78,3561.87,4038.72,4266.79,4497.98,4760.85,5362,5739.54,6220.77,6478.8,6871.66,7273.15,7639.19,7664.83,8107.68,8456.61,8946.07,9265.17,10030.37,10566.61,11214.95,11458.22,11986.66,12251.02,12232.58,13280.97,13453.76,13754.76,14524.77,15047.58,15741.8,15408.23,15799.41,16673.63,17298.96,17485.56,18181.06
T18962:1985-12-31 12-00-00:3572.08473,3900.23091,4316.9503,4449.39313,4775.09392,5127.80802,5404.92301,5605.16796,5806.52883,5855.30555,5986,6270,6344,6655,7030,7524,7852,7932,7979,8066,8260,8356,8578,8817,9063
T8252:1963-12-31 12-00-00:1600,1730,1840,2020,2140,2340,2370,2180,2230,2750,3260,4230,4960,5070,6020,6920,8360,8270,9380,8960,9260,10690,11410,11460,10470,11760,12540,13230,14130,14800,17180,20160,21450,25550,27080
T8678:1963-12-31 12-00-00:180,180,170,180,190,290,290,330,340,390,420,440,390,410,400,430,520,570,660,800,830,960,1130,1260,1380,1540,1790,1930,2120,2280,2380,2760,3070,3170,3480
T11983:1984-01-01 12-00-00:1024,1036,1053,1076,1102,1108,1121,1125,1135,1119,1114,1119,1171,1192,1242,1218,1244,1217,1171,1142,1150,1181,1161,1165.74,1206.9,1228.2,1176.9,1165.87,1157.68,1139.66,1138.05,1144.15,1162.08
T16340:1960-01-01 12-00-00:10770.88,10519,10405.99,9777.674,9035.44,9236.404,9558.904,9324.167,9187.486,9072.42,9002.409,8774.829,8315.71,8368.979,8613.715,8729.788,9013.249,8887.03,8872.572,9025.338,8986.351,8740.239,8952.341,8419.649,7945.042,8127.045,8239.374,8933.733,9855.852,9059.035,6932.432,6129.786,6711.198,6790.864,4692.514,3827.21,4831.192,6688.545,7396.11,7122.277,6923.315,7121.159,7060.801,5441.299,5583.316,6528.336,6325.468,8334.348,8299.352,7901.502,7158.592,6547.155,6428.783,6298.278
T3271:1980-12-31 12-00-00:8020,8070,8170,8060,7720,7730,7050,6500,6320,6020,5660,5770,5660,5550,5500,5550,5450,5510,5390,5290,5210,5120,5040,5060,5140,5170,5140,5100,5110,5120,5090,5010,4960,4950
T178:1950-01-01 12-00-00:1243.421429,1302.135263,1390.113383,1389.574457,1490.176391,1405.40512,1339.749627,1326.495521,1376.582761,1441.865272,1679.878424,1567.348914,1562.135055,1659.242768,1676.529905,1603.061178,1469.752431,1206.751678,1162.021679,1327.083163,1609.953108,1834.775548,1912.109397,1890.299541,2141.272074,1922.337852,2055.213856,2106.502921,1911.590189,1768.166147,1732.34723,1676.760743,1470.738667,1246.90836,1121.778028,1195.496716,927.6944792,782.9590742,803.4483459,973.4722422,1028.203484,1037.934164,1042.939483,972.6868447,869.080078,912.8278429,1001.517197,957.724858,818.2628801,918.8315614,1204.975014,1229.684423,1235.865394,1373.531963,1548.769995,1510.74653,1633.93121,1798.01135,1637.754563,1375.819634,1444.389866
T8863:1963-12-31 12-00-00:1800,2200,2100,2400,2500,2900,3600,3500,4200,4500,4800,4800,5200,5700,5900,6700,8300,7900,8000,8000,8600,9300,10500,12700,14200,15700,15100,16400,16400,23700,19900,18000,18000,17600,17800
T5681:1969-01-01 12-00-00:1154.98,1215.23,1391.11,1537.04,1781.67,1863.09,2152.38,2346.13,2684.7,2969.98,3324.13,3484.61,3818.15,3930.06,4087.69,4359.78,4558.97,4870.73,5150.79,5373.4,5863.74,6122.1,6233.42,6420.93,6607.73,7096.2,7457.64,7812.84,8342.07,8600.78,9356.7,9860.09,10226.04,10362.65,10793.69,11015.95,11175.32,11353.14,11534.35,12032.36,11832.46,12291.96,12924.82,12783.89,13375.99,13613.13
T10622:1990-01-01 12-00-00:6370,6570,6830,7030,7220,7570,7800,8170,8560,8810,9100,9460,9880,10450,10690,10880,11050,11260,11500,11810,12050,12130,12350,12440,12710,12890
T20246:1995-12-31 12-00-00:1241.5692658,1306.1721017,1330.0271289,1364.2904763,1423.3198298,1480.9488229,1553.3636306,1638.3780125,1708.5635577,1777.7780182,1846.2895862,1918.0942716,1991.1161828,2091.9394841,2174.2832875,2215.7308722,2252.5646975,2273.5950107,2314.7729326,2355.6237732,2406.0164908
T15722:1987-01-01 12-00-00:4129.872827,4458.048079,4759.905453,4870.680813,3914.767151,3647.154538,4035.308591,4274.263519,4609.701336,4848.437383,5301.589594,5533.178611,5601.594701,5904.856697,6187.727535,6605.70076,7083.48976,7587.973095,8351.200397,9239.456625,10427.8041,11316.02113,10908.54119,11380.84652
T11099:1971-06-30 12-00-00:3300,2650,2880,2650,2430,3930,2940,2980,2800,3040,4760,3420,3730,4090,4040,5240,4970,5210,5350,5870,6960,6760,6710,7740,8340,9420,10040,10700,11070,11550,13200,12410,12560,12710,13290,13760,13830,14410,14390,14390,15830,15170,15320,14420,14490,15030
T22675:1996-12-31 12-00-00:9190,9190,9190,9190,9190,9190,9190,9190,9190,9190,9190,9190,9260,9260,9260,9260,9320,9310,9310,9310,9310,9350,9350,9350,9420,9420,9420,9420,9420,9420,9420,9420,9420,9420,9420,9420,9490,9490,9490,9490,9490,9600,9600,9600,9600,9480,9550,9550,9590,9580,9580,9560,9590,9630,9660,9660,9660,9810,9810,9810,9810,9810,9240,9240,9240,9240,9280,9280,9280,9280,9280,9270,9270,9270,9270,9270,9320,9330,9310,9300,9300,9300,9300,9300,9320,9450,9450,9450,9450,9450,9450,9410,9410,9410,9410,9410,9410,9370,9370,9370,9390,9390,9390,9390,9390,9380,9360,9360,9350,9440,9440,9490,9490,9410,9370,9370,9370,9370,9370,9370,9380,9380,9390,9400,9410,9420,9470,9480,9620,9630,9640,9650,9660,9660,9710,9720,9730,9740,9720,9730,9740,9750,9760,9770,9800,9930,9940,9940,9950,9960,9730,9740,9730,9740,9750,9760,9780,9780,9780,9780,9780,9780,9800,9800,9800,9800,9930,10060,10060,10060,10020,10000,9950,9950,9990,9990,9990,9990,9990,9990,10050,10050,10160,10160,10160,10160,10430,10390,10380,10380,10380,10320,10340,9370,9360,9350,9360,9330,9310,9290,9290,9310,9320,9270,9270,9270,9270,9270,9270,9270,9260,9260,9260,9260,9260,9260,9370,9370,9370,9370,9370,9370,9300,9340,9330,9330,9400,9400,9370,9370,9370,9370,9370,9370,9880,9880,9840,9840,9860,9860,11210,11210,11200,11200,11210,11210,11210,11210,11210,11210,11210,11210,11380,11430,11440,11440,11440,11440,11490,11540,11570,10890,10360,10180,10070,9980,9770,9800,9750,9690,9790,9890,9910,10060,10000,10010,9950,9890,9990,10020,10020
T2689:1987-12-31 12-00-00:3190,3490,3330,3510,3090,3080,3100,2820,2730,2790,2840,3010,3020,3020,3060,3280,3440,3430,3360,3380,3430,3550,3700
T75:1959-01-01 12-00-00:4545.5,4632.2,4938.6,5052.6,5455.7,5629.5,5927.4,6168.5,6364.9,6511.6,6461.7,6412.6,6370.4,6350.3,6279.9,6122.7,6086.5,6112.5,6151.6,6675.2,7023.5,6934.9,6635.3,6427.7,6541.2,7009.8,7487.1,7685.4,7646.3,7756,7811.3,8122.8,8171.4,8282,8493.2,8678.1,8599.8,8621.4,8888.8,9074,9564.7,9900.3,10387.9,10576.6,10582.6,10365,10015.5,9941.1,9882.6,9751.9,10000,9754.3,9379.4,9084.8,9028.6,9158.4,9617.7
T11550:1987-01-01 12-00-00:3380.9,3861.6,4221.6,4405.9,4533.2,4697.6,4810.3,5790.9,6885.2,7246.6,8462.4,7304.4,5846.2,7641.5,3730,5136.7,7522.8,7913.2,8546.8,9177.7,9032.2,10209.9,10437.1,11866.6,11348,11025.4,11686.4,11389
T17421:1989-06-30 12-00-00:1280,1610,1760,1970,2210,2390,2900,3440,3890,4660,4030,5330,7310,7180,8500,9660,10460,12190,13700,14070,15980,15610,14570,13280,12660,11690,10830,11480
T5418:1969-01-01 12-00-00:185.4,207.2,228.1,256.9,272.9,318.8,329.6,363.9,411.6,462.7,530.8,549.2,634,694.6,650.3,723.1,749.6,776.7,851.1,935.2,1059.2,1099.2,1149.1,1245.3,1288.6,1359.1,1384,1493,1545.8,1581.6,1681.7,1898.8,1970.3,1961.1,1898.7,2026,2208.9,2303.7,2445.2,2576.9,2606.9,2684.4,2842.6,2919.9,3053.9,3125.1
T2229:1963-12-31 12-00-00:290,310,340,330,370,400,410,480,560,580,720,730,840,1170,1070,1050,1140,1240,1370,1200,1410,1700,1780,1790,1910,2040,2370,2520,2620,2760,2710,2930,3200,3580,3800
T20756:1980-12-31 12-00-00:1000,1050,1050,1050,1060,1030,1150,1150,1260,1270,1160,1180,1240,1280,1270,1480,1590,1700,1870,2060,2100,2200,2200,2340,2560,2590,2710,2890,3120,2980,3380,3250,3760,4200,4480
T19271:1959-12-31 12-00-00:212.2,227.1,217.5,238,266.7,320.8,343.7,374.6,430,477.7,568.9,617.3,703.3,759.1,969.8,1172,1389.9,1516.6,1567.9,1721,2107.4,2390.7,2669.5,2692.5,2986.2,3540.7,4047.1,4858.1,5586.3,6345.6,6605.9,6631.8,6042.3,6080,6855.2,7193.6,8141.1,9449.2,10597.4,11999.4,13399.1,12493.2,13583.7,15122.3,16310.6,17865.3,20017.4,21730,22684.5,19274.1,19895.7,21642.5,23602.4,25627.9
T18800:1970-12-31 12-00-00:964,1070.7,1201.8,1343,1675.5,1916,2138,2355,2703.7,3081.6,3600.9,4056.1,4494.2,4825.6,5110.4,5553.6,5812.6,6351.1,6569.5,6976.3,7319.6,7730.1,8083.2,8719.2,9135.1,9562.6,10237.5,10713.1,11433.4,12229.1,12797.3,13770.9,14399.3,14958.5,15938.8,17137.6,18243.9,19560.3,20662,22443.5
T1365:1990-06-30 12-00-00:2290,3200,2870,3900,3260,2380,2440,2240,3340,2410,2560,2810,2830,3030,3040,3770,4250,5340,4950,5200,5230,5150,8880,7340,6520,6650,4830
T10775:1899-12-31 12-00-00:4837,801,870,894,897,951,1005,1000,923,962,984,1068,1102,1079,1141,1318,1350,1354,1403,1495,1563,1700,1801,1963,1976,2189,2224,2303,2560,2672,2816,2816,3051,3150,3231,3910,4054,4277,4265,4524,4837
T10073:1991-12-31 12-00-00:1240,1470,1560,1590,1630,1940,1960,1930,2260,5600,4570,4500,4560,7840,6870,8070,7990,9450,10170,8810,10530,9700,12080,16980,6640
T6218:1969-01-01 12-00-00:164.705,171.145,184.461,196.965,218.623,258.961,298.079,321.608,362.404,413.422,471.96,563.697,688.48,768.274,762.132,788.165,814.385,726.928,694.092,720.012,731.337,750.378,805.053,833.574,885.487,882.775,930.632,969.223,1013.413,1034.914,1000.222,1139.093,1248.04,1219.251,1287.32,1380.857,1510.416,1692.149,1860.677,2206.437,1964.246,2149.826,2487.264,2761.549,2862.384,3162.905
T13770:1976-12-31 12-00-00:453.506,511.303,584.987,641.99,749.737,811.932,831.09,820.623,841.509,854.754,870.512,913.175,964.183,1036.387,1120.602,1184.907,1233.166,1262.216,1270.492,1227.991,1247.402,1284.365,1376.855,1493.646,1610.704,1674.493,1561.921,1478.393,1442.278,1495.812,1542.138,892.669,927.601,861.932
T22916:1987-12-31 12-00-00:1103,1405,2010,2690,3069,2710,2685,2675,2851,3123,3372,4544,5576,9021,6293,5880,5195,6310,8589,13570,17388,11136,6835,15672,8330,9315,10780,10693,11204,12435
T4566:1990-01-01 12-00-00:2020,1981,1900,1897,1875,1902,1937,1999,2033,2095,2150,2154,2095,2053,2038,2058,2069,2083,2034,1898,1871,1883,1933,1991,2038,2088
T10374:1994-12-31 12-00-00:3150.2,2568.7,2543.9,1385.2,1555,1939.9,2317.5,2630.3,2637.05,3178.81,2986.7,3195.9,2438.4,2812.29,3065.17,2182.3,2417.6,2597.68,2723.61,2190.71,2006.48559,2150.16207
T14043:1967-12-31 12-00-00:6370,6650,6990,7370,7510,7770,7790,7340,7300,7890,7450,7840,8110,7390,6930,6960,6250,6720,6340,5870,6060,6470,6520,6190,6260,6360,6410,6390,6540,6690,6750,5950,6080,6350,6050,6210,6170,6090,5770,5370,5680,5790,5860,5850,5930,5400,6130,6400,5870
T20866:1995-12-31 12-00-00:561.8,591.2,636.4,675.1,720.4,785,853.8,918.8,948.9,1011.4,1099.1,1161.9,1244.1,1291.9,1291.1,1266.3,1308,1366.6,1437.1,1517.5,1592.6
T14306:1960-12-31 12-00-00:2493.8,2303.3,2443.9,2385.4,2953.8,3319.7,3021.4,2733.7,3461.5,3429.8,3932.8,3419.1,4065.9,4999.8,5234.3,5443.5,5552.7,5733.8,5538.7,5959.1,5183.6,4923.4,3692,5875.2,6113.8,4074.2,3923.6,3936.6,3992.1,4114.6,5121.8,6895.9,6715.2,6897.9,6369.3,6424.1,4379.3,4273.4,4307.9,4579.6,4048.5,3525.8,4240.9,4563.5,4691.9,4387.2,4858.6,6655.6,4503.1,3526.8,3732.5,3848.1,3949.2,3847.5,3910.4
T19215:1995-12-31 12-00-00:834.9423,939.6977,1101.3914,1336.4939,1628.2342,1682.619,1803.9363,1766.5253,1800.0955,1916.3958,2074.5891,2313.3881,2557.9338,2651.2541,2651.017,2993.9039,2743.2791,2912.7246,2726.8972,2935.5974,3366.9466
T14998:1996-12-31 12-00-00:7980,7910,7840,7820,7750,7890,7960,8040,8180,8220,8340,8730,9690,9920,10000,10740,11070,11480,11350,11030,10890
T19913:1995-12-31 12-00-00:929.738,1151.375,1459.682,1731.425,1684.488,1641.292,1656.943,1871.607,2115.161,2280.2,2873.951,3225.27,3987.93,4528.809,3707.749,3409.27,3605.831,3795.63,4073.071,4452.714,4839.948,5226.219
T10127:1987-12-31 12-00-00:3638.75,4076.88,4533.52,5037.6,5356.98,5611.91,5831.4,6011.09,6419.39,6787.77,7249.59,7666.96,7978.39,8611.91,8972.6,9249.4,9604.37,10114.69,10641.43,11182.42,11831.33,12067.56,11914.16,12181.92,12336.77,12620.11,13139.3,13674.96,14336.18,14740.91
T12953:1977-12-31 12-00-00:5243.6,5751.2,5980.2,5784.8,6044.8,5571.7,6388,6741.1,7106.7,7085,8194.3,8716.6,8261.6,8262.5,8105.8,8715,8698,9136.1,9666.7,9707.4,10000
T18019:1963-12-31 12-00-00:227,210,198,179,198,222,288,354,428,466,492,545,539,543,659,767,921,1037,1202,1252,1394,1603,1778,1930,2067,2297,2519,2888,3098,3824,4372,4956,5543,6067,6694
T4124:1970-01-01 12-00-00:3142.1990625,3330.185625,3526.6509375,3750.4053125,4038.138125,4304.9671875,4385.9715625,4555.939375,4767.790625,4977.6190625,5189.8428125,5700.565,6182.82125,6584.9525,7171.579375,7962.7875,8126.313125,8263.891875,8420.970625,8514.13875,8645.798125,8624.08125,8621.663125,8799.1,9039.206875,9397.638125,9824.103125,10049.72625,10391.4425,10716.09875,11246.25375,11306.17875,11471.7125,11409.8,12169.67375,13220.76,13280.75125,13438.81,14629.22125,15202.85125,17690.03875,18643.49,19342.72875,20522.20125,20739.86875
T21389:1987-12-31 12-00-00:5512.89,6234.8,6794.09,7444.4,8291.91,7540.9,7265.38,5541.94,5584.35,5514.25,5479.29,5525.39,4455.38,4764.05,4536.21,4713.27,3936.56,3582.87,8531.01,8449,8664.43,8721.93,8550.25,8225.2,8824.43,8511.58,6930.28,6863.18
T16737:1960-12-31 12-00-00:900.1,965.91,1055.54,1132.13,1263.63,1407.87,1500.91,1533.45,1680.91,1921.14,2169.3,2386.13,2640.05,3022.51,3540.93,3977.2,4646.68,5161.97,5629.82,6530.98,7498.22,8392.96,9009.56,9578.61,10554.72,11362.6,11600.21,11950.37,13015.84,14475.11,15939.28,17739.26
T10565:1970-01-01 12-00-00:1099.1,1210,1260,1230,1270,1280,1290,1350,1370,1420,1461,1494.7,1486.5,1489.3,1514.4,1569,1589.2,1626.5,1645.5,1690.5,1720.9,1771.6,1815.1,1866.6,1912.2,1964.9,2009.7,2043.1,2083.1,2143,2180.4,2199,2257.4,2321.1,2325.8,2358.8,2431.9,2503.6,2517.4,2535.1,2647,2667.7,2674,2699.9,2705.6,2710.3
T22092:1977-12-31 12-00-00:5535.8,5934.9,6498.6,6854.5,6869.8,6685.2,6627.5,6200.9,6263.7,6086.5,5992.8,6237.1,6124.9,6151.1,6304.9,7310.9,7850.6,8373.3,9003.3,9423.4,10000
T515:1990-01-01 12-00-00:2177.369,2296.906,2359.925,2375.282,2667.077,2886.077,2842.485,2970.197,3312.335,3698.64,4318.272,4896.542,5380.838,5931.557,6331.966,6492.865,6822.377,7319.196,7058.978,7427.747,7687.723,7179.541
T4675:1990-01-01 12-00-00:5860,6090,6420,7020,7530,7880,8180,8700,9070,9660,10530,10760,10370,10160,10370,10610,10850,11220,11330,10800,10780,11170,11460,11740,12020,12250
T9162:1987-12-31 12-00-00:5930,5980,6100,6160,6190,6950,6940,7600,8120,8860,8840,8690,9410,9650,9990,9970,9860,9730,9550,8890,8550,8130,8450
T16760:1960-12-31 12-00-00:272.237,322.248,355.349,387.521,456.298,482.169,516.687,538.013,594.793,685.863,812.04,890.557,970.991,1124.732,1194.767,1133.213,1245.976,1367.621,1501.036,1757.112,1997.179,1897.024,1878.023,1946.953,2062.664,2264.214,2496.078,2877.034,3556.154,4286.169,4669.481,4475.866
T17950:1963-12-31 12-00-00:392,442,477,511,556,629,698,749,852,978,1096,1218,1286,1560,1554,1797,2077,2303,2489,2665,2920,3267,3558,3936,4741,4986,5080,5565,5856,6058,5895,7128,7553,8188,8810
T16510:1990-01-01 12-00-00:2880,2910,2970,3080,3270,3360,3420,3460,3520,3610,3650,3640,3640,3680,3710,3770,3840,3900,3900,3860,3930,4040,4160,4130,4110,4170
T8270:1963-12-31 12-00-00:1300,1600,1600,1800,1800,2100,2700,2600,3200,3400,3700,3700,3900,4200,4700,5300,5600,6100,8300,8300,7100,11300,11200,13200,13700,15600,15400,11400,11600,12500,14000,15200,17600,16500,17500
T13423:1970-12-31 12-00-00:7823,7428,7112,7092,7021,7029,7003,7205,7396,7473,8008,7988,7961,7975,7949,8085,8542,8469,8877,9272,9524,9733,9461,9178,8921,8870,8593,8406,8395,8303,8193,8024,8159,8317,8233,7824,7885,7931,7723,7248
T9668:1987-12-31 12-00-00:1164.41,1372.37,1621.25,1703.32,1681.67,1656.05,1752.44,1959.29,2110.89,2329.27,2511.52,2484.23,2373.81,2613.88,2536.04,2697.97,2870.4,3000.78,3345.07,3597.08,3769.44,3843.01,3334.24,3605.37,3823.59,3669.9,3761.58,4042.01,4024.33,4140.33
T3252:1990-12-31 12-00-00:1367.175,1397.614,1445.196,1791.921,2343.727,2406.642,2356.373,2435.053,2542.514,2707.15,2741.596,2772.636,2849.049,2878.197,3046.89,3154.064,3337.68,3477.337,3742.412,4117.181,4240.825,4343.501,4546.541,4593.217,4661.995
T7885:1963-12-31 12-00-00:250,270,290,310,350,380,430,470,510,560,630,720,770,860,950,1060,1220,1400,1590,1770,1820,2000,2210,2530,3230,3390,3460,3540,3290,3250,3370,3400,3250,3540,4170
T8253:1963-12-31 12-00-00:331,371,391,409,442,471,473,465,505,523,569,534,688,805,912,1015,1054,947,1090,1221,1354,1497,1603,1674,1736,1998,2194,2369,2503,2496,3020,3192,3132,3479,3916
T1463:1990-06-30 12-00-00:1020,1060,1100,1220,1190,1250,1200,1270,1230,1160,1090,1100,1120,1190,1190,1190,1260,1350,1230,1340,1330,1270,1240,1290,1310,1300,1260
T2199:1977-12-31 12-00-00:965.53,1006.08,1017.27,1032.72,1019.39,996.79,1054.64,1060.65,1075.98,1061.24,1069.41,1091.71,1113.49,1144.39,1094.48,1112.22,1095.89,1089.25,1015.64,967.62,1000
T16815:1990-12-31 12-00-00:1985.6,2232.86,2518.07,2705.37,2714.68,3953.693,3809.541,3932.617,4052.955,4401.403,4815.325,5028.431,4940.86,4823.6,4512.456,4732.9,5621.999,6550.097,6431.6,6656.305,6777.493,7238.364,7693.776,8140.716,8732.393,8165.111
T4010:1958-01-01 12-00-00:777.67,1000.44,880.26,1108.98,1612.65,2164.51,2150.03,1932.55,1620.28,1407.42,2033.28,2529.39,2475.74,3150.79,3945.02,4055.8,2611.46,1164.8,1128.24,1495.85,1685.08,2058.19,1842.69,1772.18,1444.55,1977.95,2417.32,2354.85,2424.71,1912.93,1632.35,1628.23,1420.5,1094.7,930.3,750.01,969.05,1201.15,1328.04,1430.76,1414.75,1526.95,1501.27,1566.29,1648.97,1692.45,1823.84,2005.74,2018.88,1787.52,1571.9,1000,502.3,524.43,768.66,1044.42,1323.18,1563.98
T22755:1996-12-31 12-00-00:5330,5340,5350,5380,5400,5430,5450,5460,5480,5490,5500,5510,5520,5530,5530,5580,5600,5630,5640,5650,5660,5680,5700,5700,5720,5740,5750,5790,5830,5840,5850,5870,5890,5910,5920,5930,5950,5960,5970,6020,6040,6060,6060,6070,6080,6110,6110,6120,6120,6130,6150,6180,6210,6220,6230,6240,6270,6280,6260,6270,6280,6300,6320,6370,6390,6410,6430,6450,6460,6490,6500,6510,6540,6540,6580,6640,6660,6680,6690,6720,6730,6740,6760,6770,6790,6800,6820,6860,6870,6890,6900,6910,6930,6940,6950,6960,6960,6970,7000,7060,7070,7090,7100,7110,7120,7120,7140,7160,7170,7180,7210,7270,7300,7300,7330,7340,7360,7380,7400,7420,7410,7430,7450,7510,7540,7550,7570,7570,7600,7630,7650,7680,7670,7700,7730,7800,7810,7840,7840,7860,7890,7910,7920,7950,7940,7960,7990,8090,8110,8130,8160,8180,8220,8250,8260,8240,8240,8270,8290,8340,8370,8380,8390,8400,8410,8440,8450,8460,8500,8530,8550,8610,8640,8630,8650,8660,8690,8730,8750,8770,8880,8910,8930,9010,9030,9050,9060,9090,9110,9140,9160,9170,9180,9200,9220,9280,9300,9320,9340,9350,9380,9390,9430,9430,9430,9450,9460,9550,9580,9590,9610,9620,9650,9670,9680,9690,9670,9690,9720,9780,9790,9820,9840,9850,9880,9910,9920,9930,9890,9900,9920,9970,9990,10010,10020,10020,10040,10060,10080,10100,10070,10090,10120,10220,10250,10290,10310,10320,10340,10360,10380,10400,10340,10380,10400,10480,10520,10530,10540,10560,5110,5110,5110,5160,5190,5200,5210,5210,5230,5250,5270,5270,5270,5280,5280,5360,5380,5390,5390,5400,5400,5440,5460,5460,5460,5470,5470,5560,5590,5590,5590,5600,5620,5650,5650,5650,5650,5650,5670,5770,5780,5790,5790,5790,5820,5860,5880,5870,5860,5870,5890,5930,5950,5940,5960,5970,6020,6020,5940,5950,5950,5990,6000,6080,6090,6090,6120,6140,6170,6190,6200,6220,6280,6280,6320,6470,6480,6510,6470,6540,6560,6530,6570,6580,6630,6630,6650,6700,6680,6720,6710,6710,6760,6750,6760,6750,6730,6740,6760,6900,6910,6920,6950,6980,6990,6960,6960,6980,6990,7010,7040,7140,7160,7160,7210,7180,7250,7270,7290,7330,7290,7290,7300,7490,7480,7490,7510,7490,7560,7610,7610,7640,7590,7620,7640,7770,7770,7810,7770,7820,7850,7900,7910,7910,7880,7880,7900,7990,7990,7990,8020,8050,8120,8150,8180,8150,8130,8150,8160,8280,8280,8290,8310,8310,8360,8410,8410,8400,8440,8450,8440,8550,8570,8550,8560,8580,8660,8750,8740,8740,8830,8840,8870,8980,8970,8980,8990,9000,9040,9100,9090,9100,9080,9090,9110,9180,9180,9190,9220,9230,9290,9340,9360,9310,9310,9310,9320,9470,9500,9520,9540,9570,9580,9610,9610,9600,9510,9510,9540,9710,9710,9740,9780,9800,9860,9870,9900,9910,9780,9760,9810,9970,10000,10050,10070,10050,10100,10120,10150,10140,10010,10040,10070,10330,10360,10470,10490,10500,10520,10540,10550,10540,10350,10400,10360,10540,10580,10590,10580,10640,5560,5580,5590,5600,5610,5610,5600,5620,5620,5650,5650,5660,5690,5740,5740,5800,5840,5840,5820,5840,5870,5920,5940,5930,5930,5970,5990,6060,6080,6080,6110,6100,6130,6220,6220,6220,6250,6260,6270,6360,6390,6400,6450,6460,6460,6370,6380,6390,6480,6490,6490,6510,6520,6540,6580,6610,6640,6700,6710,6740,6860,6860,6870,6980,7020,7040,7070,7100,7130,7120,7140,7170,7240,7230,7250,7350,7380,7380,7360,7370,7380,7510,7510,7540,7450,7430,7450,7450,7480,7520,7600,7610,7640,7780,7800,7840,7940,7940,7950,7940,7960,7960,8010,8030,8060,8200,8220,8230,8400,8410,8410,8510,8540,8560,8700,8720,8750,8800,8820,8830,8910,8910,8920,9010,9030,9060,9120,9130,9150,9200,9180,9200,9240,9230,9250,9150,9150,9190,9250,9180,9200,9240,9240,9280,9290,9290,9310,9400,9400,9440,9510,9500,9530,9530,9580,9600,9610,9580,9540,9530,9540,9540,9610,9610,9630,9450,9460,9480,9570,9510,9510,9560,9570,9590,9550,9550,9530,9530,9520,9520,9460,9460,9460,9510,9540,9540,9600,9610,9580,9610,9630,9640,9680,9680,9680,9700,9730,9740,9780,9780,9810,9840,9870,9880,9830,9830,9850,9860,9860,9880,9950,9950,9970,9950,9960,9960,9900,9910,9920,9880,9900,9910,9850,9850,9880,9890,9900,9880,9900,9900,9910,9950,9940,10000,10040,10040,10040,10070,10100,10110,10100,10110,10110,10160,10180,10190,10180,10190,10210,10210,10210,10230,10220,10220,10240,10270,10280,10310,10320,10320,4300,4500,4740,4990,5230,5580,5880,6130,6460,6890,7280,7610,7980,8220,8380,8550,8890,9380,9660,10000,10290
T3326:1995-12-31 12-00-00:3789,3867.6,3708.8,3857,3899.4,4064.2,4272.8,4484.3,4591.5,5044,5165.7,5188.1,5356.9,5688.1,5245.9,4483,5672.8,5555.8,5526,5473.5,5711.4
T15471:1950-01-01 12-00-00:3986.593878,4469.846091,3590.281901,3566.472393,3522.8904,3840.056743,3601.685795,3456.206099,3040.784783,3186.862421,3156.078209,3245.219356,3127.647838,3150.804949,3387.202445,3278.879086,3323.655881,3588.881614,3515.636639,3370.980263,3292.62666,3375.505724,3652.819025,3695.796675,4386.073177,3965.567186,4172.67807,4460.297112,4314.792639,5197.77838,5413.991528,5319.890375,4686.163853,4701.414714,4711.436212,4854.089886,4818.346168,5731.608002,6879.870296,7421.314191,7590.637907,7804.684399,7747.244723,7981.777588,8329.955326,9188.093435,8520.026337,9477.992498,10031.58351,10347.37837,12627.81132,12623.38055,12315.90072,12493.84023,13661.87474,14905.45562,14465.56593,13784.80485,15170.72292,12560.56482,13502.73798
T15632:1950-01-01 12-00-00:5496.331831,5195.074743,5116.85867,5102.628309,4925.420843,4943.957966,4984.794523,4946.11723,4920.752062,4831.391589,4894.604556,4913.793463,4771.574555,4800.452595,5067.040871,5271.050152,5572.367359,5497.449386,4929.357326,5028.651634,4869.576218,4862.652135,5116.30924,5903.104757,6298.961781,6782.452605,6318.558151,5866.583336,5778.87446,5919.034007,6344.505634,5664.5445,5002.190264,4311.31199,4030.110741,4001.884044,5055.855168,5758.722957,6056.227235,6032.183646,7208.294733,7661.703266,8783.614993,7843.342198,7803.363592,8843.080369,8795.777119,7882.958199,7781.114486,7568.776593,6698.192583,6565.921878,7016.294635,8410.069267,9279.146727,9258.940146,9325.858375,10119.4322,10687.93551,9934.976643,9473.989197
T6826:1969-01-01 12-00-00:362.7,506.8,424.5,510.4,734.9,618,745.6,583.1,599.3,830.2,888.8,933.6,1180.6,1250.6,1616.3,1639.1,1372.4,1411.2,1408,1494.9,1719.2,1992.3,1905.3,1984.7,2260.8,1882.4,2108.8,2230.7,2127.4,2513.2,2798.8,2791.5,3078,2361.3,3673.1,3451.5,3946.5,2948.9,4203.5,5093,3708.7,3766.2,5200.8,5477.7,7044.4,5762.4
T9680:1990-12-31 12-00-00:6480,6370,6640,7150,7520,7630,7830,7310,7510,7520,7430,7730,8140,8330,8610,8520,8810,9170,8880,8380,8450,8570,8660,9090,9560,10000,10500
T21401:1987-12-31 12-00-00:5718.7,5091.22,4638.58,6066.24,6162.12,7007.77,6469.8,7084.93,10499.43,8253.32,7445.57,7298.49,9044.79,11907.17,6034.5,4087.73,4100.44,7025.94,6775.96,5086.67,5150.47
T20658:1960-12-31 12-00-00:2500,2700,3000,2800,3200,3300,3600,5300,5800,5700,6300,6400,6400,5800,5700,5100,6200,5500,5400,5400,5500,5100,5100,5600,5800,5200,5400,5600,6400,6600,6200,6100,6200,6200,5900,5800,6100,6000,6200,6300,6700,6700,6900,6500,6500,6400,6200,6400,6300,5900,6000,6100,6000,6000,6000
T22264:1960-12-31 12-00-00:5323.3,3352.4,4047.5,3908.7,4969.5,5322.6,4659.4,5126.8,6164,7063,7078.4,7496.2,8173.2,7328.5,7361,7515.8,8239,7825.5,9231.7,9055.6,8670.5,8021.1,8397.5,8583.3,9250.8,9064.6,8750.8,8917.6,9529.8,9400.3,9285.2,9731.3,9152.8,9594.9,9306.8,9576.3,10326.2,8819.4,9007.2,8640.3,9184.4,8994.5,9230.6,9181.5,9060.2,8348.1,8252.9,8802.3,9268.4,8937.9,9013.2,9014.5,8344.7,9030.8,9467.7
T7672:1986-06-30 12-00-00:1483,1452,1456,1475,1439,1441,1321,1306,1311,1293,1312,1347,1399,1349,1431,1372,1410,1203,1173,1132,1075,1118,1107,1140,1126,1082,1032,968,1014,1000,1036
T4918:1969-01-01 12-00-00:266.9,282.9,306.4,341.5,381.2,411.8,474.1,511.9,560,616.8,670.2,726.8,808.5,865.9,953.7,1072.9,1150,1259.7,1336,1423.7,1470.4,1573.6,1594.7,1741.8,1853,1977.4,2134.5,2322.2,2371.9,2547.8,2650,2663.4,2835.4,2865.4,2877.2,3065.5,3206.3,3291.9,3498.9,3470.1,3390.4,3401.5,3579.3,3723.9,3835.2,3973
T7488:1969-01-01 12-00-00:467.1,474.3,509.1,552.9,619.1,676.2,718.3,805.6,884.6,1001.4,1159.1,1273.3,1392,1483.8,1578.2,1746.4,1841.6,1965.7,2112.2,2259.4,2474.2,2612.3,2690.5,2889.5,3078.9,3263.6,3428.6,3652.2,3929.5,4267,4505.6,4754.3,4835.5,4824.8,4845.8,5223,5465.8,5994.3,6247.2,6236.2,5981.8,6122.2,6577.6,6832.3,6891.9,7112.6
T8983:1963-12-31 12-00-00:287.9,319.9,348.3,372.6,384.7,424.6,449.1,494,552.1,607,646.7,640.1,742.1,872.9,1063.3,1140.5,1205.4,1376.1,1486.8,1603.4,1711.3,2027.7,2265.3,2618.3,3212.9,3580.1,3615.3,3905.1,3866.9,3704.2,4096.5,4369.1,4492.6,4628.7,4915.1
T14863:1985-12-31 12-00-00:3200,3420,3600,3840,4070,4470,4960,5310,5570,5690,5860,6140,4460,4670,4870,5110,5460,5760,6160,6580,7020,7460,7830,8250,8510,8850,9260,9410,9580,9790,10000,10170
T21421:1987-12-31 12-00-00:69.928,87.085,96.97,105.662,209.831,208.508,238.664,202.722,189.255,296.623,333.796,5394.6,2310.05,2758.411,3212.822,4315.676,4884.663,5580.264,6018.82,6565.329,6353.443,5448.41,5579.358,5944.468,6806.672,5027.303,6144.827,7009.114
T7302:1969-01-01 12-00-00:150.143,158.394,178.36,210.04,232.512,256.616,274.858,300.206,327.343,365.505,394.611,449.245,511.263,547.046,588.459,653.213,686.698,708.546,747.378,807.588,868.827,872.79,916.451,958.319,995.968,1079.271,1147.818,1231.618,1303.502,1416.777,1526.498,1688.258,1848.782,1945.495,2123.452,2333.25,2593.249,2894.827,3167.265,3400.963,3400.185,3489.308,3635.675,3811.665,3803.609,3940.083
T20245:1995-12-31 12-00-00:669.9595027,709.3606087,728.2932159,752.5832785,778.0585678,831.9867289,874.2524802,920.6635339,958.5503457,1010.9757882,1067.1929433,1140.0209054,1228.1992597,1287.16035,1251.8148926,1279.8758294,1329.3519844,1344.3141966,1371.1070169,1383.7703013,1407.7833561
T12624:1963-12-31 12-00-00:708,797,859,918,1008,1109,1272,1443,1598,1756,1949,2620,4201,5268,4826,4611,4791,5430,6484,7498,8229,8749,8939,8556,8140,8345,9264,9861,10449,11038,11479,11757,11847,11873,12106
T22375:1987-12-31 12-00-00:3885.91,3929,3993.065,4046.765,4072.02,4090,4033.575,4066.8,4097.5,4064.6,4250.849,4276.664,4351.461,4342.501,4360.826,4350.386,4392.084,4400.484,4453.89,4348.59,4334.297,4281.046,4441.323,4360.593,4522.347,4564.683,4595.573,4614.073
T198:1960-01-01 12-00-00:5065.641738,5035.707435,5098.84741,5142.737854,5192.945847,5264.043469,5264.25855,5246.065036,5181.636111,5096.723691,5052.125337,5085.302153,4792.40033,5555.547515,5796.80625,4958.212527,4631.248069,4622.756778,4822.619115,5709.552185,6894.38691,6295.991751,5488.656335,6174.692249,5022.484932,3765.965459,4411.048032,4737.118702,4784.565244,4590.623041,5124.581418,5497.661704,5862.002563,5408.0932,5289.928043,5740.401765,4926.732585,6141.513717,5229.006405,4923.906507,4438.540361,3656.466974,3346.163947,4774.883815,5700.724217,5838.97093,5591.015399,5669.595406,5210.244001,5549.271176,6617.037136
T12560:1977-12-31 12-00-00:1083.9,2102.3,2336.2,2677.2,2937.5,2842.3,2413,3653.1,3906.5,4223.8,5083.5,5653.2,6108.8,4718.2,4844.7,5136.3,4587.1,5465.7,10617.6,13395.8,10000
T2745:1970-12-31 12-00-00:1191.9747593546,1191.9060785006,1180.9417434422,1164.3075885804,1145.2372438369,1132.0744895379,1151.0768031095,1138.3293212303,1120.639568279,1128.2286229901,1118.5478859686,1096.6980983731,1146.7324090331,1152.8118820751,1155.7517135875,1165.4151996947,1194.90569246,1163.1202036482,1119.7873510263,1094.0121776445,1084.2155731716,1090.4394063569,1092.9033637626,1082.3251523569,1111.5903876338,1120.3249266015,1123.3143309637,1126.6568426349,1137.5846233308,1128.5284633878,1141.7401136809,1139.1683370191,1146.0236523663,1118.0617934068,1134.7657961826,1123.3296126207,1151.6328577087,1147.3043760609,1186.7693442275,1193.4023816291,1225.5199246022,1217.1179784044,1197.0863249293,1207.5897687032,1200.9855255938,1200.6500820353
T18376:1963-12-31 12-00-00:520,550,620,570,590,630,690,780,930,1100,1220,1340,1340,1400,1460,1510,1730,1880,1970,2180,2400,2540,2720,3040,3560,4070,4430,4940,5250,5700,6100,6120,6260,6590,7030
T1317:1960-06-30 12-00-00:70,77,81,94,120,127,114,143,119,158,150,136,162,239,334,305,354,353,378,536,624,609,619,487,729,733,725,743,881,969,1156,939,778,661,711,988,1088,1080,1466,1953,2144,1668,2206,2877,3191,3454,3531,3979,3517,4244,3247,1982,2378,1851,1870,2148,2617
T17062:1975-12-31 12-00-00:2967.495,2963.938,2682.356,2100.391,2190.504,2261.494,2204.586,2492.683,2374.319,2375.455,2383.034,1683.329,1446.663,1282.394,1380.435,1446.53,1344.594,1265.987,1110.68,1021.184,940.806,1087.718,1209.38,1308.306,1137.27,1077.925,1214.508,1251.515,1158.845,1081.613,1101.987,1163.016,1177.615,1034.306,935.641,876.853,796.747,797.736,975.888,1058.407,1210.79,1086.315
T15634:1951-01-01 12-00-00:8122.42827,9155.038754,6527.551414,7278.235935,6674.767069,5091.482629,4653.445155,3932.474768,3679.993681,3904.32467,4093.70668,4493.480475,4572.422914,4453.118283,4504.12494,4514.632822,4306.036048,4177.295261,4118.246971,3893.201259,3926.951838,4086.066178,4555.071667,5069.908829,4941.248866,4759.016079,4756.077701,5029.183726,6319.661685,6397.885575,6694.779419,6617.03944,7485.177382,5566.453943,4516.528362,5112.237538,4082.271161,4822.906556,3182.132614,3775.939651,4184.748769,4129.394719,4140.620795,4400.745028,4878.95004,5035.21652,4876.967875,4255.627283,4040.826902,4159.325089,3572.809274,2838.26547,2855.390542,3308.864459,3372.376384,3893.40859,4731.988416,6019.747214,5246.061177,5416.389815
T1373:1990-06-30 12-00-00:866,604,660,639,804,864,747,891,775,651,737,834,1186,1125,1142,1361,1681,1119,1630,2023,1423,1475,1784,1371,1379,1306,1198
T798:1990-01-01 12-00-00:4170,4000,3970,3980,4050,4110,4190,4270,4370,4400,4350,4290,4140,4040,3980,3970,4030,4100,4100,3930,3980,4010,3970,3880,3880,3870
T12093:1992-12-31 12-00-00:910.069161,931.460716,1203.34702,1151.123367,1277.321178,1296.351472,1305.228418,1303.522926,1197.475406,1302.372121,1207.757239,1096.634081,1016.231554,1015.676877,993.248852,1011.671854,1069.545936,949.465149,1000,961.798406,940.504593,985.247258,965.037934,918.440793
T15627:1950-01-01 12-00-00:594.2810562,627.1490428,668.5581203,664.9904162,685.1724325,689.248879,702.4850575,698.0052936,702.1782565,704.7735855,697.3661782,716.8943259,742.4096048,744.2316155,772.6841523,789.8284493,800.3288739,811.5373912,805.1628608,793.4024399,817.6836123,845.216561,929.6507078,1085.847175,1127.389619,1218.528021,1206.011487,1256.382876,1295.573811,1289.789741,1311.89759,1164.066949,1093.088857,1006.445946,923.1563223,905.1062529,1100.917553,1277.854842,1350.147992,1289.687788,1427.167961,1372.407866,1421.362459,1256.535341,1250.623788,1404.170096,1380.787916,1270.355978,1215.290605,1187.799108,1065.122978,1046.955364,1185.226711,1339.423457,1395.521484,1430.673968,1432.561905,1551.333011,1619.844284,1481.632336,1561.725755
T7684:1960-06-30 12-00-00:35.9,40.6,46.5,46.3,52.9,58.1,63.4,69.2,75.6,83.3,100.4,116.6,132.3,172.7,229,296.5,326.6,394.8,401.4,467.4,493.6,594.4,829.4,1045.3,1174.7,1219.7,1363,1558.3,1584.7,1785.7,2322.4,2062,1611.1,1297.8,1177.1,1439.6,1550.6,1467.6,1231.4,1225.2,1405.3,1532.8,1379.7,1601.5,1863.4,2101.5,2280.6,2755.5,3408.2,3430.7,3327.9,3970,4070.8,3741.1,3378.6,3339.5,3459.3
T21133:1987-12-31 12-00-00:192,284,438,462,330,579,365,313,156,348,1207,2863,3460,3230,3606,3679,4016,1678,4989,3424,5819,4396,3993,1968,2075,2111,1419,1174,1232,1046
T8937:1963-12-31 12-00-00:180,200,213,226,248,295,327,372,411,458,504,549,590,644,702,764,839,884,899,974,1325,1448,1669,1915,2081,2302,2316,2597,2777,2689,2765,2778,3013,3111,3214
T19001:1970-12-31 12-00-00:600.19,669.27,704.86,808.52,983.52,1035.31,1186.16,1271.81,1344.61,1516.86,1681.16,1815.84,1870.24,1928.95,2100.46,2189.3,2059.61,2044.25,2157.86,2346.1,2458.51,2600.1,2657.6,2660.48,2801.44,2971.47,3188.8,3430.89,3599.5,3839.82,4314.91,4543.39,4547.77,4569.92,4757.57,5046.11,5415.66,5766.2,6211.34,5815.6
T11006:1971-06-30 12-00-00:5578.6,5469.9,5327.6,5359.5,5815.2,5833.4,5959.4,5918.1,5988.7,6412.6,6427.7,6541.3,7195.4,7272.3,7767.1,9086.2,8642,8517,8650.9,8958.9,8671.3,8888.6,9014.4,9064.4,9284.9,9462.8,9743.3,9834.6,10053.2,10356.5,10411.8,10430.8,10196.6,9721,9503.1,9378.1,9432,9828.9,10030.1,10752.8,10773.5,10407.6,10176.3,9973.4,9889.7,9938.7
T7805:1960-06-30 12-00-00:5040,5150,5210,5140,5050,5210,5400,5310,5390,5330,5310,5560,5610,5570,5680,6210,6170,6060,6090,5800,5700,5800,5920,6070,5690,5690,5660,5600,5440,5360,5470,5560,5540,5440,5400,5450,5480,5570,5490,5550,5500,5540,5450,5460,5410,5410,5350,5360,5380,5180,5250,5230,5290,5370,5350,5380,5420
T12346:1975-06-30 12-00-00:472,445.1,465.3,494.3,534.4,574.3,635.7,686.1,716.4,759.1,818,887.6,954.9,1038.9,1124.4,1256.8,1326,1421.7,1587.9,1734.5,1939.6,2050.6,2202.5,2383,2559.4,2640.5,2738.8,2819,2999.7,3144.8,3229.8,3359.4,3578.4,3791.1,3841.3,3899.9,4026.1,4049.9,4017.1,4139.3,4397,4689.7
T6785:1969-01-01 12-00-00:331.5,358.6,383,424.9,468.7,516.9,562.3,609,649.9,715.8,790.1,865.4,956.6,1019.7,1103.9,1211.6,1301.4,1382.1,1466.3,1571,1683.6,1764.3,1810.2,1888.2,1945,2041.8,2143.2,2265,2360.4,2520.9,2599.9,2746.5,2782.5,2833.1,2900.5,3023.8,3133.1,3308.9,3430.9,3524.7,3410.2,3417.6,3547.6,3665,3715.6,3866.8,4042
T596:1979-01-01 12-00-00:1818.4,2280.9,2532.8,3191.8,3410.5,3642.5,4143.3,4817.2,5313.7,6247.9,6906.7,5559.6,5629.6,5522.5,5932.8,6224.9,6397.8,6670.9,6989,7220.4,7384.7,8190.6,8019.2,8444.5,8254.4,8724.3,8857,9459.2,10208,12482,13723.3,15950.4,18631.3,19226.7,19201.1,20044.4
T5916:1969-01-01 12-00-00:243.2,270.9,296,327.9,371.7,412.1,436,476.9,536,571.4,652.3,703.8,771.4,771.3,813.5,901.9,928,948.9,1024.2,1103.5,1166.1,1213.6,1306.9,1356.1,1403.9,1548.5,1653.1,1714.9,1797,1867.7,1844.5,1895.5,1990.5,1970.2,2139.6,2333.7,2390.3,2467.9,2678.6,2845.4,2811.5,2902.2,3005,3195.7,3208.2,3247.5
T4237:1992-01-01 12-00-00:1435.056667,1752.16916691667,2066.15583366667,2393.88999991667,2749.45083308333,3056.94000008333,3316.93000033333,3574.43083341667,3890.05083366667,4284.91916691667,4591.24499975,4935.02416683333,5429.44666658333,5840.02666683333,6239.82083333333,6640.71166658333,7145.825,7334.4,7708.33333333334,7995,8327.5,8653.33333333334,9150
T9129:1970-12-31 12-00-00:3307.7,3192.8,3327,3418.4,3559.1,3660.3,3775.5,3800.2,3823.3,3930.8,4038.7,4141,4290.1,4402.7,4583.3,4632.9,4684.9,4760,4762,4717.6,4742.2,4796.6,4742.3,4591.6,4539.6,4502.3,4504.5,4489.6,4548.5,4571.7,4706.6,4789.6,4855.5,4947.4,4967,4940.4,5016.7,5026.5,4983,4882.1
T193:1950-01-01 12-00-00:6409.587845,7317.665291,8130.345624,7966.315324,7900.142498,7918.198157,8059.263068,8081.355686,7639.337325,6700.759637,6805.626349,6965.771479,7251.056598,7578.241663,7750.599523,7852.594149,7865.716026,7878.217296,7939.297592,7719.869283,7228.278312,7292.075488,8169.790126,9402.544272,9033.23251,10468.82386,9866.629876,9824.565067,10811.59661,11654.5401,12031.17623,9678.836645,8498.111648,7734.609122,6998.78571,6964.63862,9102.539715,10415.21889,10442.46318,9739.382736,11236.59857,10804.24059,11471.81499,10705.36304,10848.61052,11981.40225,11704.77587,10213.91235,10099.9411,9539.523313,8228.805176,7971.637835,8398.223311,10039.99056,10934.38744,10798.37527,10805.62621,11672.59071,12375.73982,11666.89969,11144.59336
T13429:1970-12-31 12-00-00:702,769,862,991,1208,1425,1647,1993,2246,2613,3145,3796,4281,4872,5745,6019,7008,6864,7507,8180,8553,9060,9175,9444,9764,10061,10882,11747,12030,12222,12413,12516,11532,11595,12540,13325,13847,14357,14795,14388
T1024:1990-01-01 12-00-00:1700,1610,1500,2010,2860,2940,2690,2350,2440,2720,2400,2030,1520,1750,1680,1950,1310,1390,1090,850,850,560,490,760,830,740
T13792:1980-12-31 12-00-00:1020.4,1039.6,772.5,702.6,825,916.1,960.2,1070.5,1082.4,1036.9,913.1,807,750.6,780.5,1000.7,1080.8,1272.6,1277.6,1360.1,1368.1,1229.1,1033.7,1218.9,1148.8,1212.1,1262.6,1236,1276.4
T8086:1963-12-31 12-00-00:310,330,360,380,400,440,460,500,530,590,670,780,900,1030,1190,1380,1540,1740,1910,2130,2360,2610,2900,3060,3180,3240,3600,3960,4290,4520,4800,5160,5550,6000,6530
T6347:1969-01-01 12-00-00:317.3,326.9,350.1,387.6,418.6,442.4,454.9,529.2,590.8,662,736.7,818.2,901.3,935.8,1021.8,1121.5,1160.3,1258,1365.3,1463.9,1584.6,1667.7,1696,1799.2,1891.9,2021.4,2110.7,2193.4,2310.5,2475.5,2582.5,2684.5,2763.6,2793,2829.9,3005.6,3076.3,3155.8,3214.6,3258.5,3191.7,3202.4,3359.1,3510.3,3498.6,3640.4
T17638:1990-06-30 12-00-00:4067,3201,3026,3476,3566,3022,3941,3469,3333,3568,3824,5017,6033,4571,5479,5607,5746,5197,7170,6556,7057,7873,7860,8178,8841,9334,8092
T20828:1989-12-31 12-00-00:1365,1373,1749,1906,1921,2130,1162,1090,1009,1023,965,939,989,1000,1102,1099,1062,1046,1188,1207,1226,1233,1235,1290,1369,1242,1156
T3406:1980-12-31 12-00-00:978.721362,1049.573439,1133.009312,1236.487002,1352.327889,1448.095896,1526.396813,1627.903848,1748.694814,1932.089428,2151.006029,2331.679778,2673.659433,2704.144721,2832.251247,2961.9,2997.1,3051.4,3273.9,3425.2,3744.1,3824.1,3987.9,4110.2,4238,4353.6,4550.3,4825,5078.5,5107.4
T9411:1990-12-31 12-00-00:1599.8905304,1623.3589825,1669.21216802,1702.71330771,1751.7793739,1788.83827802,1843.98443649,1904.00142229,1965.27722463,2045.65623239,2128.7853676,2175.56166649,2225.13507558,2276.21380323,2345.46795964,2414.53959224,2479.95328593,2537.8618634,2538.89493465,2500.42571823,2555.6473142,2599.30974655,2628.19753638,2661.95800992,2709.85315906,2772.273932
T15595:1970-01-01 12-00-00:6703.489065,7128.996468,7870.158345,9605.531595,9770.332604,9950.89864,9557.211376,9962.804473,11048.09948,11723.26537,11418.77916,8900.822387,8263.081301,7792.867897,6923.04874,6638.573339,8746.117544,10328.16281,10402.9661,9748.458162,11242.55708,10962.3664,11815.8967,11367.78729,11608.32288,13108.67938,12400.05577,10658.14512,10409.46719,9917.481358,8465.886184,8162.5619,8565.831246,10110.81157,10971.43021,10779.56683,10679.89346,11447.8054,11964.43441,11292.66047,10848.85224
T7351:1969-01-01 12-00-00:1113.83,1339.44,1438.5,1673.25,1816.74,1970.73,2404.27,2633.94,2887.43,2927.33,3267.41,3466.14,3639.5,3806.86,3698.33,3878.43,3888.84,3819.63,3340.5,3318.96,3402.43,3644.49,3680.38,3930.94,3935.43,3899.94,3911.64,4017.6,4005.15,4001.97,3967.17,4014.3,4298.56,4289.77,4215.25,4182.4,4173.83,4404.26,4478.5,4971.58,5108.01,5315.74,5738.73,5886.54,5689.26,5525.82
T14926:1988-12-31 12-00-00:4090,4340,4530,5250,6490,7020,10300,9530,8680,8000,8720,7450,7890,7620,8180,7020,6490,6410,6310,6420,6730,7420,7860,8900,9140,10000,9870,9250,9680
T7301:1969-01-01 12-00-00:382.6,413.3,515.5,574,636.2,684.4,758.3,779.9,803.2,871.8,942.9,1057.3,1269.2,1345.4,1439.9,1566.5,1658.3,1769.9,1868.9,1906,1958.8,1940.5,1976.5,2057.1,2162.6,2227.6,2296.1,2363.3,2576.1,2601.8,2734,2935.4,3119.7,3074.8,3209.1,3521.1,3686.6,3879.6,4375.5,4476.2,4466,4541,4701.4,4753.2,4724,4841.4
T3533:1970-12-31 12-00-00:976.74554,1360.61156,1032.19822,1035.89639,953.77406,1123.80227,1319.50934,1663.14332,1669.3713,1834.54898,1845.36046,1851.09668,1677.23529,1818.5907,1593.9826,1805.0891,2015.63132,2267.48851,2129.48616,2293.26122,2276.31759,1541.1013,2057.41639,2027.7675,2409.90224,2658.46139,2981.22614,3129.15772,3142.71553,4116.19452,4016.77818,4115.06797,4110.8339,4035.17101,4131.30491,4307.81109,4752.37735,5235.81998,4912.48541,4981.68327,8375.52709,8490.59798,7040.64129,7153.45001,7410.32413
T22244:1960-12-31 12-00-00:1338.3,1397.7,1482.8,1580.5,1688,1822.4,1962.2,2185.4,2465.5,2694.8,2994.1,3288.5,3630,3902.9,3967.3,3986,4303.6,4415.7,4772.4,4859.1,4913.1,4861.1,4863.5,5030.9,5280.3,5788.4,6025.7,6323.4,6684.4,7156.7,7399.1,6626.7,6665.1,6585.6,6640.2,6582.4,6685.7,6595.1,6620.9,6957.3,7389.9,7784.1,8131.2,7697.4,7506.9,7286.3,7476.5,7652.5,7177.5,7089.3,7365.2,6905.1,7196.9,7953,7623.3
T2905:1980-12-31 12-00-00:105.41,119.05,123,128.4,134.58,146.58,148.76,153.08,156.01,161.76,412.85,425.25,431.67,465.79,516.35,297.63,335.63,346.18,1325.52,1378.49,1490.33,1670.1,1462.01,1665.53,1708.11,1784.92,2095.84,2129.5,2342.7,2319.97,2275.91,2257.36,2326.45,2319.79
T5957:1969-01-01 12-00-00:220.4,251.3,299.1,309.8,367.8,350.5,385.6,422.2,496.1,526.6,592.3,635.6,715.7,780.8,809.3,938.5,909,971.6,1114.9,1209,1221.3,1242.4,1388.5,1492.7,1493.6,1619.4,1625.3,1775.7,1857.7,1812.8,1874.1,1995.2,2112.3,2142.9,2435.5,2581.8,2586.9,2703.7,2823.7,2935.6,2936.3,2964.4,3112.3,3098.8,3192.6,3189.5
T9066:1970-12-31 12-00-00:5753.59,5710.61,5568.15,5459.79,5410.24,5131.99,5449.76,5384.75,5209.09,5254.62,5089.94,4817.48,4839.18,4872.58,4986.55,5176.55,5380.81,5258.16,5068.48,4958.75,4945.8,4949.57,4902.69,4785.55,4766.61,4862.74,5000.51,5228.88,5416.4,5595.19,5657.4,5716.16,5618.97,5608.42,5658.29,5720.47,5800.79,6007.18,6274.06,5993.04
T4677:1990-01-01 12-00-00:1250,1270,1340,1430,1520,1600,1660,1680,1690,1750,1780,1710,1670,1570,1570,1580,1620,1660,1650,1550,1520,1570,1590,1620,1660,1690
T17229:1989-06-30 12-00-00:1122,1676,2313,1816,1307,979,952,924,946,1163,1054,1138,1406,1198,1044,1115,1205,1757,2029,1694,1327,814,823,737,519,445,476
T6313:1990-01-01 12-00-00:8170,6910,5950,5800,6060,6190,6310,6490,7130,7800,8310,8360,7730,7650,7680,7720,7980,8470,8730,7840,7220,7270,7490,8000,8430,8950
T14189:1970-12-31 12-00-00:433,501,455,597,1079,1607,1693,1773,1838,2698,4195,5124,5299,4768,5556,5222,3851,4212,4403,5225,7160,5727,6194,5703,4976,5476,6271,5982,4172,5406,9699,7055,5451,6436,10219,13420,15770,18716,25981,13084,17771,20894,24820,19622,19522,12925
T4018:1929-01-01 12-00-00:4381.6,4088.3,2915.6,1683.8,1319.6,1450.9,1582.4,1942.7,2159.8,1898.9,2021.2,1998.2,2273.5,1850,1860.8,2291.2,2607,5172.5,4076.2,4076.7,4127.5,4075.1,3986,4006.4,4154.4,4376.1,4385.1,4340.5,4342.2,4543,5016,5569.8,5443.4,5555.5,5877.3,6444.9,7247.1,7519.6,7359.5,6500.7,6448.5,6058.4,5682.8,5745.1,6193.6,5662.1,4992.9,5242.3,5530.1,6279.7,6903.1,6702.9,6489.9,6123.5,6460.2,7571.8,8327.3,7828.8,8294.6,7733.9,7892.6,8379,7270.3,6735.1,7270.2,7111.1,7959.5,9361.8,10621.2,11195.5,11207.5,11542.1,11005.4,9300.5,8953,9081.7,8603.7,9433,10861,12239.9,10000,7334.7,6647.6,7277.9,7590.4,8128.3,8988.8
T6959:1990-01-01 12-00-00:1888,1904,1932,1994,2003,1997,2046,2039,2046,2079,2106,2090,2004,1910,1900,1902,1930,1970,2015,2039,2045,2074,2111,2182,2240,2322
T1348:1990-06-30 12-00-00:747,735,753,940,971,1023,1100,1274,1298,1315,1202,1412,1475,1672,1758,1926,2192,2475,2778,2516,2535,2730,3085,3230,3238,3253,2989
T9907:1987-12-31 12-00-00:574.3,864.3,1296.2,1253.4,1341.9,1494.7,1426.6,1643.2,2234.5,2290.1,2652.5,2505.6,1475.2,2088,2198,2112.6,3635.2,3195.4,3557.2,3589.9,2988.3,3787.4,5333.4,5017.8,5802.6,5306.5,5497.7,7462.5,5073.7,5089.4
T10761:1971-06-30 12-00-00:2369,2437,2495,2727,2520,2667,2650,2661,2626,2775,2721,2866,2705,2875,3050,3190,3270,3098,3175,3217,3263,3253,3262,3315,3513,3554,3508,3512,3526,3563,3389,3485,3372,3362,3581,3522,3611,3415,3451,3580
T3360:1995-12-31 12-00-00:1994,2404,2590,2437,2945,2855,3098,3432,3472,4396,4434,4551,3652,3834,4182,4133,3726,3589,3744,3880,3954
T5421:1969-01-01 12-00-00:423.41,452.59,480.57,529.27,585.4,688.44,774.74,899.54,1008.85,1166.81,1350.31,1480.49,1680.33,1772.17,1797.25,1954.1,2018.75,1976.03,2092.96,2305.62,2487.98,2711.66,2874.19,3119.42,3199.72,3357.01,3388.03,3575.24,3886.13,4027.12,4208.54,4628.02,4771.32,4969.73,5169.77,5470.91,5807.41,5987.16,6334.18,6741.1,7027.35,7183.94,7434.17,7522.06,7525.01,7881.78
T5674:1969-01-01 12-00-00:321.3,326.3,349,378.6,422.7,465.9,484.6,535.2,607.6,668.1,719.1,779.4,824.6,865.5,917.3,1009.3,1096,1153.7,1204.8,1236.4,1357.3,1405,1417.7,1455,1522.6,1596.9,1681.5,1745.3,1859.8,1937.1,2021.1,2120.3,2199,2217.9,2266.9,2350.6,2379.6,2391.1,2523.5,2788.2,2795.6,2895.7,3065.7,3193,3202.9,3365.3
T13319:1970-12-31 12-00-00:355.5,395.3,449.5,521.6,624.4,661,755.5,810.9,875.1,976.4,1046.9,1072.5,1198.4,1276.4,1417.9,1548.4,1704.2,1786.5,1845.5,1942.4,2090.7,2154.7,2222.3,2199.5,2277.7,2468.6,2529.3,2641.3,2700.2,2755.9,2784.8,2868.2,2844.9,2789,2750.1,2823.3,3021.1,3298
T8938:1963-12-31 12-00-00:856,941,980,1060,1188,1314,1354,1608,1812,1911,2045,2343,2632,2650,2791,2862,3203,3266,3650,3966,4228,4573,4826,5158,5957,6465,7440,7782,8467,8744,8748,9583,9856,10397,10390
T3030:1995-12-31 12-00-00:2436,2612,2866,3283,3401,3761,3809,4059,4306,4824,4987,5377,6165,7001,8030,7318,7498,7389,6820,7410,7512
T10594:1970-01-01 12-00-00:5921,5980,5960,6150,6350,6420,6230,6300,6380,6460,6431.7,6371.4,6298,6346.7,6382.3,6412.9,6498.9,6639.1,6797.9,6965.8,7029.1,7067.8,7088.5,7101.2,7113.8,7141.4,7165,7140.4,7125.3,7145,7148.2,7159.1,7181.9,7190.7,7193.7,7193.5,7176.5,7168.4,7172,7158,7131,7160.6,7150.6,7108,7092.7,7060.1
T11115:1971-06-30 12-00-00:3513.9,3640.5,3695.9,3955.6,3988.2,4138.9,4148.4,4266,4519.8,4654.7,4721.6,4998.1,5002.7,4945.6,4916.2,4758.8,4784.2,5488.8,6009.9,6066.1,6009.3,6294.4,6233.5,6554.9,6507,6550.9,6617.8,6599.4,6758.7,6458.4,6354.1,6472.6,6501.8,6966,7152,7252.8,7570.3,7860.3,8062,8584.4,8637.9,9471.7,9839.4,10217.7,11956.2,11458.8
T6005:1969-01-01 12-00-00:229.39,248.21,233.16,273.28,309.01,286.78,354.19,339.43,383.43,463.83,542.03,477.25,593.63,606.77,607.51,670.74,689.76,677.93,720.49,698.27,768.72,758.11,825.53,871.27,959.57,1069.2,1151.48,1258.65,1546.77,1426.81,1414.84,1487.03,1491.33,1369.46,1332.51,1535.37,1650.22,1780.47,1940.99,2180.72,2153.03,2157.82,2300.08,2222.07,2373.04,2883.45
T10715:1960-12-31 12-00-00:2595.4,2624.8,2628.9,2631.9,2629.7,2640.6,2632,2546.1,2549.1,2587.1,2616.9,2627.2,2634.5,2664.9,2630.2,2558.5,2544.2,2547.5,2568.9,2612,2652.8,2649.8,2619.3,2580.9,2586.9,2606.2,2643.1,2662.7,2683.6,2723.8,2798.9,2851.4
T9413:1994-12-31 12-00-00:311.73907,351.26249,420.97453,476.85041,505.50113,539.49897,567.58927,610.20743,683.68021,776.47034,917.69052,1107.75543,1455.41961,1791.28407,1870.89359,1512.05,1515.95767,1656.70461,1766.19206,1860.02499,1915.2868,1969.25833,2055.48817
T3761:1995-12-31 12-00-00:926,1132,1431,1423,1374,1359,1381,1329,1242,1054,1046,1031,1001,1046,1140,1074,1080,1063,1035,979,966
T6076:1969-01-01 12-00-00:347.55,353.08,366.84,418.91,526.92,533.25,678.11,584.26,480.87,739.76,694.52,608.66,932.86,1032.44,950.26,1157.67,1220.31,1287.28,1336.81,1456.7,1527.18,1529.29,1493.15,1651.43,1479.04,1679.91,1611.51,2040.94,1915.07,1923.57,1883.63,1968.96,2026.1,1917.43,2183.22,2213.64,2138.17,2005.73,2506.85,2739.4,2560.88,2661.06,3468.32,3408.93,3557.2,3219.32
T22900:1992-12-31 12-00-00:2242,2894,2988,3358,3904,4146,4433,5062,6051,5882,5637,5512,5785,6647,7510,7037,8218,7784,8176,7598,7340,7326,6898,6579,6691
T3785:1995-12-31 12-00-00:1099,1088,1153,1182,1217,1273,1323,1354,1334,1312,1323,1343,1378,1406,1419,1437,1436,1427,1438,1424,1414
T11428:1990-12-31 12-00-00:3227,4612,2849,3064,3853,3725,2912,3803,4966,6405,3495,3856,3744,4106,5734,2878,2798,1864,2017,1871,2242,2993,2611,1328,2244,1603
T13276:1970-12-31 12-00-00:1730,1850,2170,2300,2560,2710,3200,3450,3380,3720,3770,4080,4870,4690,4900,4840,4960,4790,4070,3850,3950,3940,4100,3600,3860,3610,2540,2280,2380,2500,2520,2440,1480,1260,1030,970,890,780,860,770
T12281:1960-06-30 12-00-00:110,120,130,140,160,170,190,200,220,240,260,270,290,300,320,340,350,380,410,440,470,520,570,620,640,660,690,720,740,790,830,850,840,860,920,1040,1220,1340,1400,1460,1520,1600,1720,1840,1970,2140,2360,2590,2880,3190,3530,3880,4130,4370,4560,4750,4920
T156:1950-01-01 12-00-00:115.5572118,129.7677394,132.9864963,133.3829413,141.0613053,151.5869984,162.6195718,168.4221123,170.6756646,176.0595202,189.6934208,199.6598488,211.6086572,220.0172761,240.4028073,250.6126029,266.0155064,282.6177315,303.2350907,342.1325387,385.0549855,415.2019474,456.8191643,519.6892091,589.1165226,621.6978417,695.6226129,749.2396772,824.8683804,922.5205117,1041.437633,1093.704345,1155.171018,1189.414163,1269.901433,1328.23833,1423.52376,1507.733391,1669.697185,1808.474843,1952.585222,2037.003931,2127.405203,2153.37101,2253.129692,2358.027465,2408.190114,2519.416417,2585.72916,2686.683167,2809.003411,2881.005011,2975.817359,3047.783822,3219.081034,3389.267915,3579.948541,3810.776321,3906.993499,3897.807102,3975.947574
T2455:1995-12-31 12-00-00:5900,5200,6800,6100,7500,8700,8500,13500,13500,10100,9700,10400,3000,3300,3300,3400,3000,9600,16100,22000,20200
T13443:1980-12-31 12-00-00:3238.645581177,3629.913043463,3782.244478146,3818.178783709,4042.032858035,4708.909470615,5073.831301927,5073.560632485,5573.950841051,6065.541843544,7247.04302136,7876.784233824,7879.511458535,7614.526751012,6757.169797662,6762.238810584,6963.4,7002,6490.9,6051.5,6023.7,5697.4,5164.4,5061.7,4784.1,5033.5,4892.4,4714.5,4750.9,4265.2
T15401:1961-01-01 12-00-00:1364.986635,1431.343446,1533.628839,1842.014208,1890.794209,1909.074037,1727.691351,1916.576158,2097.374528,2412.366405,2553.042064,2668.365021,2813.984263,3160.982806,3449.477917,3569.806171,3785.988178,4116.507355,4600.130685,5094.945525,5692.481303,6011.429394,6068.911173,6468.016923,6662.727789,6760.504827,7203.620586,7242.834805,7371.446499,7528.483333,7003.478882,6558.973088,7089.091512,7909.669025,6774.507316,4761.388873,4884.111013,4680.841281,3931.957772,4651.083125,5414.066777,6591.606161,6056.908859,6618.019596,7270.988185,8002.688085,8593.895547,9149.189022,9446.775271,10327.38079
T1663:1969-12-31 12-00-00:1320,1400,1450,1470,1500,1760,1870,1860,1900,2240,2670,2940,3070,3020,3180,3580,4020,4270,4390,4630,4710,5230,5290,5370,5680,6030,6080,6230,6750,7000,7780,8640,9420,9720,10130,10290,10700,11440,12410,13040,13550,13510,13260,13180,13320,13870,14980
T20021:1970-12-31 12-00-00:675.8397014,716.582918,758.8535887,792.5628001,795.3423808,836.5310318,883.3244398,914.0962395,939.6648745,991.041728,1074.6648725,1104.8515327,1101.3938739,1137.1559776,1211.6124102,1274.459791,1234.2246489,1238.4296924,1208.2114005,1233.4647852,1262.4404457,1289.6395101,1319.1339843,1356.5233729,1413.9787771,1484.202129,1595.402405,1689.832449,1670.3204501,1780.2331341,2031.3322504,2071.2453525,2036.0552272,2062.7495631,2206.5391439,2424.4724823,2578.3456655,2615.2275225,2763.1631716,2530.5605139,2617.757,2735.0512956,2830.1810727,2862.2731172,2923.9845557,2873.610773
T21430:1972-12-31 12-00-00:285.498,312.437,332.007,357.265,390.16,416.09,440.033,463.607,512.939,561.268,605.818,650.46,693.86,751.02,809.74,879.34834,970.79203,1093.97584,1196.00475,1270.80775,1327.77972,1347.39341,1421.76596,1440.3828,1377.42972,1425.99408,1495.37414,1579.87881,1612.25762,1674.13593,1742.636,1793.39863,1849.92867,1913.83937,2019.85794,2076.32876,2145.56006,2285.41759,2407.34591,2461.26639,2623.16622,2754.73297,2863.93453
T6500:1969-01-01 12-00-00:336.1,356.3,370.1,393.5,435.6,474.7,512.1,574,614.9,674.5,747.6,841.5,918.2,983.4,1021.7,1137.1,1181.7,1223.3,1258.9,1316.9,1422.9,1510.9,1576.6,1676.7,1747.4,1894.3,1918.7,2047.4,2131.1,2198,2223.4,2375.4,2446,2478.1,2513.7,2620.4,2710.2,2912.8,3019.7,3150.1,3095.7,3032.5,3282.9,3533.1,3662.9,3778.2
T21936:1963-12-31 12-00-00:1050,1090,1060,960,1070,1050,1000,970,1620,1980,2200,2700,5420,5170,6940,6830,7550,7730,7680,7510,7840,8450,6380,5810,5220,5640,5530,6110,6080,6310,5800,6250,6720,4580,6070
T5398:1969-01-01 12-00-00:334.3,361.7,395.6,424.1,458.6,495.3,552.1,604.4,668.1,735.7,808.9,879.4,941.6,998.5,1055.1,1146.4,1191.9,1248.1,1275.4,1320.4,1377.9,1428.9,1463.8,1535.5,1567.3,1645.5,1692.5,1753.8,1839.3,1912.1,1944.2,2012.5,2103.7,2154.6,2171.3,2225.9,2267,2415.1,2535.9,2686.4,2652.7,2671.5,2829.5,2800.2,2842,2911.9
T16122:1960-01-01 12-00-00:555.1733,512.7864,615.1579,740.8052,738.6625,767.1111,764.2077,751.2205,733.0057,721.8127,855.6669,1064.124,1136.806,1135.998,1149.885,1156.116,1164.56,1166.441,1158.912,1159.34,1173.851,1188.226,1234.144,1290.219,1314.055,1329.969,1389.761,1497.205,1576.384,1642.25,1675.993,1701.22,1742.172,1785.503,1769.919,1775.525,1771.172,1826.767,1947.247,1980.947,1926.708,1913.14,1897.93,1870.537,1820.086,1860.49,1912.963,1836.599,1815.677,1854.639,1784.222,1774.705,1752.435,1793.47,1843.602
T5598:1969-01-01 12-00-00:188.337,211.265,229.1,253.197,284.282,302.349,318.706,357.691,369.51,426.865,477.581,548.683,623.967,685.874,737.344,813.293,878.522,938.064,1014.045,1117.33,1235.711,1336.596,1402.283,1479.999,1580.956,1669.522,1759.308,1854.403,2007.237,2157.915,2304.449,2482.307,2586.765,2709.71,2883.011,3089.628,3245.861,3421.807,3658.789,3717.313,3691.04,3744.354,3937.36,4038.268,4082.907,4262.448
T7172:1969-01-01 12-00-00:179.9,197.6,220.1,232.6,261.3,297.9,328.6,359,402,441.5,477.8,537.2,615.1,639.2,652,694.7,747.4,755.5,769.8,830.8,884,943,998.5,1054.6,1083,1123.7,1148.7,1198.9,1256.3,1307.4,1326,1406.8,1483.1,1549.9,1615.6,1695.6,1791.7,1867,1947.7,2061.6,2117.1,2171.8,2239.5,2273.1,2298.6,2365.8,2457.9
T18539:1963-12-31 12-00-00:428,448,481,530,563,630,680,769,816,902,902,786,844,905,977,1062,1189,1322,1493,1623,1694,1864,2020,2113,2227,2425,2579,2733,2797,3004,3086,3077,3275,3414,3660
T7728:1960-06-30 12-00-00:175,188.1,201.3,212.3,227.8,242.5,257.7,269.8,283.1,302.2,322,348.1,371.9,398,430.8,460.9,506.8,539.9,594.2,666.7,695.5,771,903.8,962,1013.7,1074.4,1115.7,1149.8,1173.6,1231.7,1268.8,1295.1,1267.2,1260.1,1271.3,1294.6,1282.3,1314.8,1367.9,1402,1439.8,1438,1440.1,1456,1511.8,1634.3,1788.3,1897.9,2063.2,2204.3,2289.6,2359.3,2465.4,2529,2520.1,2550.7,2593
T20363:1961-12-31 12-00-00:322.9825,332.6621,364.2127,417.3184,469.587,500.2509,561.0743,702.3103,805.7879,830.4877,1080.0348,1242.0117,1359.4741,1362.6263,1699.9625,1774.6427,1928.4561,2298.7454,2934.3993,3435.7997,3683.1845,3047.3433,3053.2676,2880.434,2814.866,2430.3653,2861.1023,3276.0497,4257.1254,4387.0405,5802.3452,5985.8755,6393.68,6151.287,6446.019,7683.583,8581.6535,8563.1487,8697.634,8903.7069,9102.0629,7354.7584,9497.7266,11284.9386,9580.6397,10649.2942,10769.4303,14696.599,17099.7342,12586.3931,9428.0198,11158.463,10309.9747,10362.8289,10633.1907
T3399:1976-12-31 12-00-00:666.273,723.898,787.668,831.48,890.774,964.449,1009.617,1045.798,1103.744,1161.866,1229.601,1266.126,1314.488,1380.755,1440.734,1528.343,1588.135,1634.465,1653,1617.116,1610.455,1620.223,1694.432,1781.346,1836.544,1743.859,1700.282,1581.207,1512.839,1457.312,1486.042,1510.176,1508.073,1520.073
T9338:1995-12-31 12-00-00:3110.29,2343.35,3710.57,2724.44,3716.86,1604.06,2501.44,3258.62,2939.86,2936.17,3368.5,3191.02,3078.33,3351.32,3974,3250.4,3071.5,2729.89,3724.93,3852.84,4908.4,5309.49
T7066:1969-01-01 12-00-00:288.2,313.6,344.2,377.2,416.4,448.9,500.2,568.8,606.6,695.6,776.1,853.2,979.1,1053.4,1095.1,1147,1231.2,1233.5,1216.6,1265.9,1346.9,1383.6,1447.7,1553.8,1581.9,1647,1711.3,1767.8,1918.5,1994.3,2051.6,2105.7,2155.4,2225.8,2301.8,2376,2522.8,2590.1,2756,2989.3,2940.2,3079.2,3225.6,3446.1,3384.3,3527.6
T4418:1990-01-01 12-00-00:1538,1579,1634,1701,1794,1843,1882,1941,2020,2094,2165,2136,2138,2171,2267,2345,2461,2520,2497,2389,2344,2379,2424,2453,2486,2524
T22133:1963-12-31 12-00-00:117,122,127,135,149,167,198,237,282,342,437,439,485,643,743,757,920,992,1055,1261,1330,1535,1702,1762,1930,1883,2017,2120,2121,2238,2228,2405,2461,2523,2715
T17104:1999-10-31 12-00-00:1884,1787,1792,1790,1711,1701,1653,1644,1668,1657,1624,1608,1644,1625,1571,1555,1594,1575,1556,1537,1518,1499,1469,1469,1530,1511,1505,1497,1528,1534,1492,1472,1493,1477,1402,1394,1419,1408,1264,1229,1238,1225,1142,1141,1155,1119,1058,1056,1066,1061,1022
T8349:1963-12-31 12-00-00:1285,1292,1341,1408,1371,1475,1544,1694,1795,1999,2371,2785,3235,3679,3746,4281,4892,6283,7373,7633,7784,8165,8524,7567,7685,7736,8299,8526,11042,11997,14748,17909,16918,18392,21002
T6938:1969-01-01 12-00-00:1612.5,1670,1771.9,2060.7,2571.4,2300.7,2839.5,3012.9,3012.7,3196.4,4704.1,5009.5,5436.2,6118.6,6843.6,7359.7,7204.7,6401.7,6150.6,5900.4,6518.6,7085.5,6689.8,7227.2,7285.7,6977.2,7437.8,7277.5,8372.3,8748.4,8719.9,8925.8,9395.8,9369.2,10406.1,10874.3,10704.6,11176.4,11457.4,12351.2,11628.4,11891.4,12868.7,13128.2,13444.3,14897.2
T2279:1963-12-31 12-00-00:530.7,566.4,599,646.4,696.6,766.6,804.8,867.8,963.5,1054.1,1109.6,1253.8,1364.7,1544.5,1693.5,1835.9,1975.5,2168.1,2415.8,2547,2670.4,2808.4,2973.5,3034.4,3152.8,3434.4,3623.5,3843.4,4165.8,4417.4,4671.1,4759.8,4858,4894.2,5011.9
T249:1960-01-01 12-00-00:463.5801968,538.5268568,594.0807374,667.8761868,708.1005224,790.9174377,865.076573,1004.55575,1115.580121,1253.634022,1417.433499,1660.183016,1927.500828,2171.942259,2724.731785,3341.909082,3711.048836,4516.129442,5613.339445,6438.281425,7491.777643,8011.549749,8656.889721,9166.677516,9865.588242,10149.52898,10718.74444,11039.67921,11280.05113,10558.51757,10436.51359,9353.868614,8510.170988,8956.144783,9421.957667,9984.707344,10284.50088,10119.32643,10284.69591,10442.77854,11096.31034,12066.89314,13032.75698,14190.70589,16274.34912,18062.1212,20847.78736,24258.37192,27332.46717,25738.23934,25826.64845
T17128:1991-12-31 12-00-00:8235,8671,8687,8934,9128,9347,9402,9605,9691,9830,9874,9994,10029,9971,10000,10093,10237,10560,10878,11015,11126,11234,11357
T10907:1971-06-30 12-00-00:779,798,874,890,803,868,881,988,1071,1083,1049,1201,1231,1249,1454,1391,1357,1351,1447,1509,1526,1488,1436,1472,1531,1562,1463,1468,1537,1650,1597,1537,1442,1514,1578,1528,1631,1707,1857,1883
T18269:1963-12-31 12-00-00:987.7,1055.1,1145.6,1281.2,1359.5,1430.3,1562.7,1634.7,1712.9,1879.9,2080.8,2250.2,2397.6,2623.3,2959.8,3323.1,3685.5,4077,4564.2,5019.6,5552.8,6361.8,6923.1,7530.5,8298.4,9070.7,9583.1,10016.9,10147.5,10575.9,10768,11311.5,12321.2,12911.1,14028
T7542:1929-01-01 12-00-00:79.6,67.8,56.4,41,37.7,45,51.9,59.4,65.8,57.4,62.3,66.8,81.9,100.9,125.5,132.7,136.2,136.6,146.9,160.4,152,168.1,188.7,196.2,209.7,202,213.9,225,230.5,226.2,238.6,245.4,249.2,262,271.1,287.4,309.4,331.9,345.6,374.1,405.8,422.9,451.5,490.9,546.7,592.6,639.2,701.3,775.1,856.9,941.8,1018.5,1112.4,1168.1,1234.2,1361.6,1445.7,1522.8,1596.1,1704.6,1827.8,1920.7,1948.6,2073.2,2147.6,2261.5,2365.3,2479.6,2603.8,2750.5,2846.9,3014.5,3081.5,3111.6,3180,3307.2,3411.3,3589.7,3731.8,3845.3,3696.4,3774.5,3992.2,4149.3,4190,4327.4,4481.5
T16774:1970-12-31 12-00-00:940.036,977.98,1019.946,1080.447,1130.456,1192.881,1240.092,1274.015,1310.56,1363.367,1405.858,1457.441,1423.693,1415.825,1464.96,1486.292,1516.018,1523.887,1575.82,1510.772,1572.672,1748.579
T9239:1976-12-31 12-00-00:899.83467,878.55748,917.79477,947.64366,1050.42065,1066.90477,987.17914,1019.59858,1121.19234,1071.43589,1138.06433,1183.14529,1147.938,1219.16465,1252.08842,1255.95492,1182.45191,1117.99927,1171.35328,1111.44914,1054.19797,1043.13856,974.51045,928.11744,964.09835,1015.48431,993.05602,994.24212,950.84615,870.56685,963.07781,1015.65154,931.00902,836.92419,1000,1024.34499,1088.41412,1062.14362,1015.87661,979.80611,941.82452
T1585:1990-06-30 12-00-00:1128,1167,1204,1253,1311,1377,1433,1525,1580,1633,1695,1761,1781,1798,1833,1907,1963,2001,2054,2129,2162,2180,2204,2270,2316,2342,2364
T710:1990-01-01 12-00-00:904,925,1003,1062,1087,1158,1229,1285,1322,1350,1360,1317,1247,1238,1309,1396,1446,1518,1543,1474,1517,1585,1658,1712,1770,1829
T14014:1970-12-31 12-00-00:964,1012,617,905,1219,1065,1188,1109,884,1086,1807,1682,1240,980,897,825,560,596,571,596,621,644,560,716,713,742,784,772,611,528,661,1302,1295,1576,2061,2430,2876,2073,1993,1445,2412,2990,2902,2912,2194,1891
T7291:1969-01-01 12-00-00:488.43,526.96,591.82,676.29,755.61,816.37,842.72,973.29,1072.63,1240.44,1389.82,1562.73,1719.39,1847.91,1974.98,2180.61,2373.59,2559.49,2798.86,3034.42,3442.61,3646.13,3762.88,3979.42,4345.44,4537.09,4895.27,5175.87,5562.36,5975.43,6222.99,6716.1,7147.06,7655.91,8233.13,9079.75,9907.18,10844.33,11296.56,11747.95,11758.05,11925.38,12479.67,13179.49,13441.07,13726.57
T9657:1988-12-31 12-00-00:1722,1801,1785,1766,1821,1912,1866,1869,1799,1805,1821,1862,1630,1476,1329,1400,1367,1290,1139,1142,1328,1105,1025,1036,968,1000,1027,932,992
T10258:1972-12-31 12-00-00:794.5,928.7,1105.5,1233.2,1259.2,1322,1345.8,1350.1,1592.1,2215,2501.8,2854.9,3232,3420,3302,3344.877,3462.416,4017.122,4377.782,5135.11,5704.086,5335.37,5387.217,4288.633,2990.08,3261.845,3366.268,5486.233,6169.778,5658.307,10188.642,7762.989,6914.812,9564.268,9695.014,9447.868,14932.978,12222.131,16913.407,19783.451,16938.514,12860.039,21517.686
T5402:1990-01-01 12-00-00:2510,2520,2590,2590,2610,2700,2650,2720,2810,2900,2920,2990,3120,3280,3380,3470,3530,3580,3600,3730,3790,3800,3870,3900,3790,3800
T4904:1969-01-01 12-00-00:304.2,339.2,359.4,387.5,408.5,446.5,470.5,523,562.2,647.6,712.6,762.5,848,918.7,972,1053.7,1128.5,1163.2,1233.4,1341.6,1448.6,1492.1,1541.1,1629.3,1670.1,1734.1,1849.6,1909.7,1982.2,2090.5,2142.6,2213.1,2328.9,2438.5,2547.6,2638.3,2721,2807,2944.5,3099.5,3072.6,3116.4,3204.9,3126.1,3195.5,3306.7
T6966:1990-01-01 12-00-00:9510,9340,9140,9040,9160,9120,9130,9380,9800,10100,10000,9880,9570,9490,9200,8990,8990,9020,8920,8750,8750,9080,9220,9570,9930,10180
T5205:1990-01-01 12-00-00:1170,1140,1120,1100,1120,1200,1230,1300,1340,1350,1390,1340,1300,1230,1240,1270,1300,1290,1280,1180,1090,1060,1070,1080,1090,1110
T4203:1980-01-01 12-00-00:1308.395,1318.75,1333.921,1366.653,1421.736,1408.242,1393.19,1388.93,1383.558,1406.218,1471.63,1699.641,1890.162,2065.91,2350.788,2523.477,2892.636,3209.813,3256.087,3270.945,3360.268,3361.069,3512.011,3606.839,3769.931,3934.7,3887.592,3677.432,3573.869,3441.667,3371.326,3261.824,3139.005,3054.433,2993.111
T17441:1960-06-30 12-00-00:71.8,78.3,84.2,91.7,104.3,117.2,127.9,143,155.8,173.5,192.9,213.9,238.8,282.1,372.4,472.5,557.2,628.1,692.9,786.9,914.4,1058.7,1226.4,1341,1439.6,1577.6,1729.1,1863,2010.3,2169.1,2294.5,2272.8,2185.3,2145,2175.4,2260,2338.7,2409.5,2524.5,2696,2877,2969.5,3135.1,3451.3,3866.7,4297.4,4740.1,5251.2,5632.1,5842.7,5914.6,5977.9,6053.2,6062.1,6086.7,6121.7,6175.8
T6340:1969-01-01 12-00-00:825.547,852.949,898.343,1026.091,1156.187,1337.593,1444.332,1536.056,1637.704,1795.237,1925.793,2225.673,2466.398,2662.534,2922.607,3210.847,3415.52,3617.426,3804.198,4034.232,4284.473,4386.855,4606.305,5546.446,5766.621,5873.23,6172.183,6406.058,6603.754,6970.323,7299.337,7696.792,7969.22,8377.514,8716.488,8925.869,9449.817,9656.876,10078.092,10374.043,10653.971,11099.077,11611.73,11927.392,11889.946,12267.247
T289:1959-01-01 12-00-00:5251.76704,5182.951249,4510.936398,4715.658102,4607.181686,4641.718009,4601.020715,4551.226686,4875.72403,5042.038293,5082.06545,5104.719472,5004.409201,6071.884384,5702.060987,5935.293636,6167.734182,5916.606348,6258.962157,6780.896605,6746.520368,6523.1013,6760.418723,6764.40524,6243.560087,5917.37798,6346.977548,6597.568888,6413.618623,6571.033906,6502.207812,6282.06603,6647.238572,6412.925437,6420.34832,6397.237916,6480.090002,6927.549558,7189.391111,7470.337554,7649.285172,7530.622573,7703.88291,7683.750794,7970.052054,8075.697816,8488.706886,8765.366731,8840.313883,9112.645066,8965.5128,9296.884061
T9093:1975-12-31 12-00-00:881.9,890,889.6,884.9,902.3,926.3,957,986.2,1037.7,1085.1,1133.4,1182.1,1247.7,1294.3,1386.9,1455.1,1473.6,1462.4,1420.2,1339.5,1289.4,1260.3,1252.3,1245,1243.7,1239.7,1230.1,1217.7,1224.4,1219.9,1205.8,1169.5,1176.8,1192.7,1185.2
T13300:1970-12-31 12-00-00:868,933,916,891,1272,1584,1574,1357,2130,2050,1966,1750,3877,3897,2349,3192,3683,3858,4552,6438,6318,8569,8810,9295,10151,10683,13099,12555,11836,11210,10521,11158,10846,11511,11438,11997,13114,10365,10249,7802
T9318:1995-12-31 12-00-00:3800,5600,2600,2400,2600,2800,2800,5000,3900,4500,2800,3000,3600,3800,4400,5500,6300,11300,9000,10900,12600
T3061:1973-12-31 12-00-00:1264.5,1246.6,1401.4,1641.1,1728.7,1805.2,2009.9,2358.1,2622.2,3052.2,3527.8,4185.1,4984.4,5138.9,5707.1,6086.4,6536.9,6830.7,6940.9,6837,6714.1,7159.1,6711.4,7210.2,7139.3,7211.3,7374.4,8141.9555,8255.1175,8605.7252,8905.1987,8942.0953,9154.1441,9176.6119,9399.4074,9400.4378,9856.027,10285.5656,10166.5684,10429.8429,10325.6195,10145.4481,10770.1667
T7186:1990-01-01 12-00-00:3880,3980,4100,4230,4470,4670,4860,5180,5380,5500,5720,5820,5950,6040,6210,6340,6510,6660,6790,6780,6790,6940,7060,7170,7320,7510
T8436:1977-12-31 12-00-00:7415.7,7774.4,8266.1,8192.2,8306.5,8197.7,8380.7,8583,9017,8833.4,9743.3,9945.7,10034.8,9564.5,8976.9,8900,9242.4,9315.7,9191.5,9089.6,10000
T13730:1995-12-31 12-00-00:2100.39,2029.247,2184.091,2311.036,2346.868,2575.234,2571.944,2608.718,2803.369,2884.758,2877.188,2947.35,3582.704,3245.024,2299.375,2635.015,2695.212,2662.755,2909.649,3196.18,3243.613
T22980:1975-12-31 12-00-00:841,1297,1347,1243,1110,1267,1979,2809,3221,3504,3733,3884,3505,2834,2166,2102,3293,4258,4644,4297,3900,3558,2697,2254,2031,1745,1549,1660,1707,1628,1629,1668,1454,1377,2112,2173,2280,2267,2021,1482,1150,1121
T19304:1995-12-31 12-00-00:3133.4716459198,3472.7854855923,4382.4447417033,3417.7054435608,2912.0008451299,4595.7207207207,3663.7416936446,3991.177256929,4320.2740312567,4700.2753494531,4981.4132635757,4619.974345353,5564.5486667237,5109.9883219333,5106.8707970199,5201.8674549962,5597.8373538957,5001.4174768141,5173.2423967471,5812.2245148652,5056.4338136338
T17352:1989-06-30 12-00-00:596.2,658.4,699.1,736,802.1,869.9,930.3,1012.3,1128.4,1255.2,1353.7,1543,1662.6,1742.6,1859.3,2116.1,2359.2,2770.4,3362.2,3508,3515.1,3648,3858.8,3965.6,4270.9,4649.1,5146.6,5477.6
T5230:1990-01-01 12-00-00:2520,2500,2520,2620,2680,2760,2750,2730,2760,2800,2870,2850,2800,2780,2740,2760,2760,2760,2730,2660,2600,2570,2590,2560,2570,2540
T19132:1995-12-31 12-00-00:1852.1,2240.4,2391,2467.1,2448.5,2629.4,2589.6,2612.3,2591.9,2526.3,2323.5,2461,2637.1,2565.6,2472.4,2525.3,2637.3,2382.1,2705.1,2662.5,2584.7,2673
T5130:1969-01-01 12-00-00:344.4,370.7,397.9,445.3,527.1,530.1,539,617.8,667,739,792.4,807.5,898,951.2,1003.1,1163.2,1201.3,1285.4,1355.1,1442.2,1546.4,1581.1,1565.7,1637.7,1738.5,1836.5,1853.2,1933.4,2084.5,2176,2246.7,2395.5,2412.7,2358.1,2481.3,2698.5,2612.5,2684.7,2752.7,2732,2590.8,2702.9,2950.4,3151.4,3182.7,3342.4
T11167:1960-12-31 12-00-00:14110,14183,14265,13705,12221,11037,10884,11668,9820,8822,8405,7168,6354,6731,6247,4668,4885,3987,3679,3227,2995,2618,2644,2855,1825,2305,2077,2350,2195,2228,1825,1942,1868,1441,1533,1909,2255,1826,2151,2176,2202,2251,2172,1896,2159,2180,1919,2153,1746,2654,2017,2012,1766,2034
T6816:1969-01-01 12-00-00:1952.1,2155.3,2184.5,2704.5,3572.4,3456.9,3391.1,3349,4073.4,4263.3,4651.3,4324,5162.7,5774.6,5272.3,6159.3,5865.9,6349.8,6535.4,6504.7,7166.7,8076.5,7862.4,8442.2,8860.3,9150,9168.7,10722.7,10490,11208,10860.1,11426,12711.5,11162.2,13893.7,13047.8,13381.2,12331.9,15278.7,16964.4,15760.6,15372.2,19810.7,16355.1,17785.2,16845.8
T6231:1990-01-01 12-00-00:3260,3170,3270,3400,3580,3750,3960,4080,4180,4110,4160,4170,4190,4220,4290,4360,4370,4460,4450,4170,4080,4080,4070,4120,4160,4230
T16757:1960-12-31 12-00-00:300.203,352.339,394.13,425.525,486.093,511.916,552.198,563.263,616.902,727.108,862.374,951.082,1051.292,1224.605,1337.838,1292.501,1412.011,1544.231,1650.644,1912.236,2228.061,2198.642,2061.06,1998.97,1955.246,2061.155,2215.278,2445.624,3003.836,3563.938,3997.981,4071.405
T9159:1985-12-31 12-00-00:3309.63484,3741.9737,3973.94369,4482.64092,5076.73985,5202.37343,5661.64442,5920.6821,6060.20166,6632.62703,6321,5884,6402,7178,8078,8367,9787,10261,11278,11594,12907,14344,15581,22194,20527
T22426:1960-12-31 12-00-00:890,1080,1260,1390,1160,1390,1690,2210,3310,3950,2850,3390,3770,4070,4000,3590,3940,4780,5350,5080,3210,7340,6290,8090,10390,7050,5310,4810,5190,4670,4530,5350,4620,5790,11290,4710,4080,3790,6770,2000,1710,3770,3100,5220,4550,6610,6740,6130,9100,6390,7800,9670,11950,17820,19360
T22530:1985-12-31 12-00-00:437.6,497.5,559.4,648.3,713.8,773.5,839,878.6,923.4,1012,1122.9,1229,1340.5,1423,1492,1565.1,1607.7,1761.8,1917.6,2036.9,2090.4,2187.4,2260.9,2236.3,2277.1,2356.1,2417.3,2482.9,2603.8,2769.5,2907.7,3091.5
T21701:1995-12-31 12-00-00:404,287,400,424,595,548,896,848,958,1222,1461,1709,2138,2593,2970,4717,6187,10174,11561,11926,16695
T16452:1990-01-01 12-00-00:1067,1068,1095,1139,1212,1263,1280,1311,1349,1368,1430,1493,1536,1602,1704,1805,1867,1910,1856,1774,1776,1824,1880,1962,2070,2181
T1811:1977-12-31 12-00-00:1543.3,1669.4,1783.5,1945.5,2088.5,1944.5,2056.2,2355.4,2474.2,2727.4,6652.5,7403.2,7899.6,8258.6,8505.8,8349.2,9241.1,9859.5,10028.5,10045.3,10000
T8828:1963-12-31 12-00-00:189,202,223,248,264,287,321,356,369,413,471,535,680,734,797,937,1048,1121,1226,1273,1290,1407,1494,1504,1625,1742,1914,2024,2121,2272,2344,2558,2805,2922,3141
T8730:1963-12-31 12-00-00:250,260,280,310,330,350,370,350,370,430,530,640,670,680,870,910,1090,1120,1240,1210,1250,1430,1550,1510,1350,1550,1810,2070,2150,2010,2200,2430,2380,2660,2710
T20161:1970-12-31 12-00-00:984.09522180262,1011.8830287549,1034.7943762221,1059.7700825092,1072.0514022561,1002.7376103915,999.6222492459,1026.6874369723,1028.2593445659,1050.8464373228,1093.2861455857,1103.2018102552,1082.3473951751,1086.787805634,1115.4954572193,1151.4873021979,1165.8189930747,1176.0599301576,1205.0440125514,1247.6001877611,1279.5066060179,1252.3452507122,1240.4377859197,1230.762892137,1237.8897419974,1233.5667235711,1234.8729210142,1259.9189809761,1293.3478280419,1307.4699545594,1351.6813778267,1365.3498052752,1357.3736983867,1348.0747170679,1377.004626578,1410.504433099,1458.7663938166,1506.4480184478,1522.4073214546,1471.889067591,1499.714867903,1515.8324594247,1515.541883989,1524.8917858736,1536.4806453102,1531.8837274704
T4266:1982-01-01 12-00-00:692.41291389757,706.642053155804,679.110332119004,704.483518540295,721.559298068605,763.407106455023,873.047902561246,990.657934895198,1119.01682752654,1385.48978815731,1308.17841364252,1511.89880293588,1728.71124529102,1835.91428889257,1984.62947710676,2170.91166318291,2174.24323230388,1959.19641447123,2172.76637539255,2115.67324880657,1889.99374102827,1941.34574504037,2244.09495830481,2720.93651284669,3187.39202115993,3799.86609048226,4418.83435565036,4142.78891967179,5202.82975852041,5905.63248224163,5915.3096920005,6018.29034204624,6066.69299597582,5156.55608955538
T7985:1963-12-31 12-00-00:162,177,193,216,246,277,349,397,415,451,516,615,683,743,817,952,1095,1182,1346,1359,1653,1845,2150,2641,3172,3397,3620,3676,3969,4145,4580,4830,4968,5794,5719
T7119:1969-01-01 12-00-00:294.7,321.6,332.2,349.7,401.2,439.1,472,533,582.5,665.3,734.8,824.5,958.9,1049.9,1092.9,1163.5,1261.2,1247.3,1214.1,1237.9,1307.1,1359.3,1397.4,1494.6,1551.9,1631.7,1714.6,1778.8,1973.3,2065.3,2049.6,2190,2296.8,2318,2422.8,2451.8,2600.2,2630.7,2784.9,2861.8,2891.4,2880.9,2987.5,3148.1,3221.2,3340.2
T7653:1960-06-30 12-00-00:214,223,233,249,268,276,284,297,313,399,418,443,472,505,527,653,657,676,757,765,862,951,1027,1082,1115,1140,1197,1536,1615,1851,2126,2403,2533,2935,3017,2981,3181,4719,4885,5013,4869,4599,4132,4179,4190,4171,4178,4343,4520,4863,4616,5133,5326,5443,5942,5880
T20597:1960-12-31 12-00-00:10602,10626,10711,11015,13382,13725,12483,12765,14704,17390,16191,15563,16142,14730,13074,12007,12287,11334,12580,6447,6447,6567,4973,5914,5400,7636,6951,7409,6527,6871,6449,4248,3626,3863,3814,3490,2431,3684,4787,9560,11309,12846,11507,13162,7494,10068,8854,2663,8662,6816,9008,6812,7040,7618,7577
T14338:1960-12-31 12-00-00:4042,4103.9,4332.7,4757.5,5092.9,5352.6,5526.4,5251.2,5653.6,5684.6,5676,5777.5,5786.1,5787.8,5674.3,5385.3,5994.2,6522.2,6649.5,5975.3,7828.6,8262.7,7993.4,9028.8,9211.2,9172.3,9981.8,9796,10114.2,8075.5,7496,5473.5,7253.8,6880.3,6956.5,6474.8,6294.8,7010,6486.8,6563.1,6217.3,5728,5013.7,5300.3,5114.3,5693.4,8111.8,5491.6,5525.4,5655.5,6951.4,6910.1,7238.9,7030.8,7072.7
T9059:1970-12-31 12-00-00:2056,1999,1949,1964,2065,1942,2179,2373,2507,2086,2022,1962,1916,1848,1759,1701,1676,1610,1629,1554,1445,1373,1402,1441,1368,1420,1410,1382,1412,1406,1325,1334,1403,1344,1206,1192,1187,1194
T15195:1988-12-31 12-00-00:749.8,850.5,945,1068.7,1300.3,1415.6,1585,1437.1,1374.1,1439.8,1457.1,2164.7,2555.7,2727.1,3024.5,3359.6,3720.4,3803.6,4290.6,5223.6,5386.6,5570.8,5540.8,5407
T3526:1970-12-31 12-00-00:3749.14,3635.13,3734.81,3760.12,3802.26,3814.29,3864.39,3447.23,3491.39,3517.71,3560.96,3583.81,3670.11,3768.28,3836.66,3882.53,3877.36,3881.56,3980.94,3931.68,3956.42,4016.21,4099.58,4141.83,4028.27,4108.96,4097.72,4166.86,4297.5,4278.7,3947.64,3443.12,3510.91,3546.06,3599.52,3819.81,3878.7,4003.43,4006.99,4003.06,4067.77,4128.95,4230.07,4333.28,4311.36
T14792:1980-12-31 12-00-00:2692.9,2303.4,1949.5,1829.9,2255.6,2146.5,1926.9,1747.9,2032.6,2139.6,2356,1883.2,1806.9,1934.4,1996,2318.1,2187.2,2602.2,2480.8,2536.9,3207.6,3071.6,3230.2,3486.3,3891.7,2987.6,3503.1,3557.4,3233.7,1774.1,2776.2,2594.2,2489.4,2753.8,2944.1
T17674:1969-12-31 12-00-00:1393,1460.1,1558.2,1661.4,1803,2018.3,2230.8,2359.3,2587.3,2879.9,3211.2,3535.8,3930.4,4199.8,4181.8,4263.6,4374.9,4518.6,4663.2,4842,5015.4,5152.9,5233.4,5271.2,5464.4,5661.5,5882.5,6019,6199.3,6412.9,6640,6924.6,7270.1,7498.7,7832.2,8400.6,9135.4,9847.8,10150.4,10293.8,10000,9928.4,10118.7,10365.3,10744.1,11285.9,11434.3
T13533:1970-12-31 12-00-00:847,929,995,1059,1106,1050,1139,1096,1158,1148,1102,1014,1086,1076,1085,1125,1340,1297,1326,1374,1452,1450,1392,1403,1363,1291,1199,1205,1307,1319,1323,1248,1233,1235,1079,1080,1107,1192,1101,1022
T11486:1985-12-31 12-00-00:1416,1841,1962,2008,2272,2627,3363,3271,3412,3243,3578,3593,8340,4006,3223,3355,4285,3705.9,3630,3791,4049.7,4316,4625,4776.1,4480.5,4336,4734.3,4595.6,4615.1
T6753:1969-01-01 12-00-00:205.1,228.5,244.6,262.6,289.9,338.6,349,373,403.8,466,528.5,560.8,673.6,670.5,691.6,763.1,797.4,794.8,822.1,872.7,953.3,989.8,1046.1,1126.3,1162.2,1292.3,1346.6,1342.3,1462.4,1511.2,1545.3,1604.7,1691.8,1661.4,1699.7,1788.8,1916.7,2332.1,2310.6,2294.8,2421.2,2600.8,2640.5,2758.3,2835.6,2831.5
T18952:1986-12-31 12-00-00:427.5,762.5,998.3333,1090.833,945.8333,850.8333,798.3333,648.3333,591.1667,796.8333,862.2833,1099.867,1293.083,1373.25,1514.1,1222.025,972.7833,1022.733,969.325,905.7833,1035.975,1440.258,1604.383,1786.975,1984.167,1256.767
T21044:1987-12-31 12-00-00:1000,1004,1006,1016,1020,1021,1019,1022,1025,1030,1034,1036,1037,1040,1044,1059,1065,1069,1070,1073,1078,1083,1087,1089,1094,1099,1104,1122,1129,1132,1132,1134,1141,1149,1153,1155,1161,1167,1173,1211,1221,1225,1226,1237,1249,1258,1259,1259,1260,1267,1272,1293,1302,1309,1309,1314,1320,1327,1331,1332,1331,1338,1345,1367,1371,1372,1367,1369,1373,1378,1379,1381,1374,1383,1392,1406,1410,1410,1406,1412,1418,1417,1414,1418,1413,1422,1426,1439,1445,1444,1437,1444,1447,1445,1446,1453,1452,1460,1467,1478,1486,1486,1479,1487,1494,1489,1489,1498,1495,1502,1509,1521,1526,1528,1520,1528,1536,1536,1537,1542,1539,1545,1549,1559,1564,1567,1563,1571,1576,1578,1578,1581,1574,1583,1587,1602,1610,1608,1601,1607,1614,1613,1614,1619,1612,1617,1626,1637,1641,1640,1634,1638,1644,1644,1646,1649,1641,1647,1653,1664,1668,1671,1664,1662,1674,1672,1677,1677,1665,1673,1680,1691,1704,1708,1695,1700,1707,1705,1702,1705,1703,1707,1714,1727,1730,1727,1721,1724,1734,1735,1737,1738,1735,1744,1752,1765,1766,1764,1761,1765,1772,1772,1772,1776,1771,1777,1781,1791,1797,1795,1789,1793,1794,1798,1801,1809,1798,1804,1814,1824,1827,1828,1827,1830,1837,1838,1840,1845,1837,1844,1852,1867,1878,1884,1883,1889,1892,1893,1900,1912,1898,1907,1919,1929,1936,1941,1927,1933,1938,1946,1954,1966,1957,1973,1985,2004,2019,2037,2033,2040,2054,2048,2041,2033,2018,2039,2045,2055,2070,2075,2075,2083,2092,2097,2103,2117,2116,2128,2143,2164,2172,2176,2169,2177,2185,2190,2202,2219,2226,2251,2264,2285,2294,2294,2288,2302,2321,2322,2328,2337,2322,2342,2353,2370,2370,2362,2363,2372,2384,2397,2399,2411,2400,2419,2431,2439,2444,2440,2440,2452,2460,2460,2462,2475,2465,2482,2487,2496,2496,2500,2494,2502,2506,2507,2500,2504,2481,2494,2499,2507,2513,2516,2512,2523,2518,2516,2518,2525,2505,2518,2529,2530,2537,2546,2547,2558,2561,2561,2569,2586,2569,2598,2608,2624,2633,2640,2645,2663,1019,1066,1129,1221,1303,1364,1405,1438,1480,1523,1564,1603,1636,1664,1695,1725,1762,1791,1826,1878,1933,2019,2072,2170,2293,2370,2444,2495,2510,2546
T6770:1969-01-01 12-00-00:283,297.1,322.2,359.9,400.3,429.9,453.1,520,561.8,627.7,702.3,768.8,834.4,869.9,942.7,1018.5,1070.3,1140.7,1199.7,1266.2,1374.2,1445.1,1500.3,1575.7,1640.7,1726,1800.2,1830.4,1916.9,1980.6,1992,2075.1,2178.2,2102.5,2129.9,2306.1,2432.7,2490.5,2714.5,2698.7,2668.9,2726.9,2847,2856.4,2889.3,3013.1
T21407:1987-12-31 12-00-00:685.09345,740.29226,799.7268,896.49438,989.80266,1049.20279,1094.19486,1128.45987,1055.56241,1546.804,1603.83912,1660.62331,1726.33567,1807.66062,1806.89072,1859.17711,1919.81503,1976.09857,2032.57936,2104.71024,2169.66782,2218.77286,2299.95797,2458.03119,2601.19123,2757.42505,2898.29244,3034.64505
T21806:1997-12-31 12-00-00:7021.5,7165.9,7617.6,7811.1,8238.4,8425.3,8489.5,8752.4,9321.5,9514.6,9952,10128.7,10000,10155.4,10318.5,10445.7,10596.7,10705.1,11034.7
T9266:1977-12-31 12-00-00:2219.882,2520.3299,3313.7126,2997.2033,3130.2813,2871.397,3538.7067,4281.9277,3667.5487,3656.2903,3825.5543,4521.1603,5258.2306,4064.8487,4638.8829,5324.9058,5358.4203,5087.5239,4999.1764,4815.3838,4695.1924,4895.0812,5226.1534,6593.9537,7428.0945,5753.4077,5413.2842,5594.2693,4720.6623,5486.2972,8611.5504,6587.1561,7683.4088,10000,8901.7412,7661.4894
T16190:1987-01-01 12-00-00:2434.62258042687,2811.97294396411,2651.63279666303,2762.32177175576,2865.99965496229,2929.50539691774,3190.16883693674,4116.54059076649,5102.51433046769,5346.58469224606,4864.65079131488,4244.52422499867,4977.97976539945,5085.98020291482,5189.96969966879,6405.89084553626,8066.0770603967,9620.19188580809,10141.3049717528,9713.04499354887,11585.8282259375,11440.3980145851,10088.687489056,11384.6605303517,13022.2663810986,13138.7330533705,13223.658550879
T6273:1969-01-01 12-00-00:544.87,577.71,622.28,663.02,742.48,817.6,883.57,938.75,1016,1097.31,1210.01,1361.29,1506.55,1595.06,1674.31,1825.81,1926.69,2052.83,2165.41,2342.13,2521.65,2612.74,2740.32,2866.89,2966.59,3092.37,3237.3,3417.24,3505.23,3662.93,3947.66,4287.19,4399.7,4498.45,4692.82,4953.02,5035.66,5026.65,5340.7,5738.09,5802.39,6077.15,6426.04,6665.18,6688.15,6883.95
T7110:1969-01-01 12-00-00:396.1,403.5,446.3,347.9,439.5,437.1,489.5,572.8,612.7,597.4,781.7,773.7,946.6,1247.3,1294,1343.7,1468.1,1481.3,1364.8,1285.2,1454.1,1615,1683.7,1870.9,1811,2006.8,1856.3,1913.6,1953.9,2133.8,2316.7,2812.3,3052.6,2642.1,2992.9,3165,3218,3298.6,3668.1,3566.9,3614.2,3196.4,4403.8,4319.1,5224.5,5507.9
T13172:1991-12-31 12-00-00:6028.181,6140.014,6380.39,6611.208,7095.935,7235.259,7357.848,7337.917,7295.624,7821.608,8033.883,7976.617,8117.79,8284.494,8696.514,9317.062,9628.229,10313.69,9768.893,10000.2,10505.51,10955.07,10803.81,10596.63,10246.99,10030.76
T21874:1977-12-31 12-00-00:5052.2,5176.9,5652.7,5664.4,5478.6,4984.4,4986.5,4816.9,4844.5,4962.3,6429.1,6865.8,7924.4,8075,8044.1,7946.3,8210.6,8415,8842.6,9360,10000
T3229:1992-12-31 12-00-00:5852.332,5948.824,6271.985,6352.058,6380.061,6529.59,6681.895,6685.6,6788.459,6757.073,6833.125,6810.555,6875.81,7008.765,7200.774,7164.337,7360.506,8358.348,8700.131,8889.448,9134.589,9338.508,9556.601
T18588:1969-12-31 12-00-00:1105.3,1148.2,1098,1486.7,1451.8,1109.2,1166.8,1295.9,1429.8,1642,2263.6,1891,2121.8,2216.3,2290.2,3103.9,3015.7,3533.2,4186.3,4549.6,5174.7,5253.7,5044,4614.3,4965.4,4905.1,5574.7,5578.5,6027.9,7243.2,8574.1,10092.3,11065.4,12112.2,12014.6,11848.3,12098.8,12240.7,12364.6,11662.2,10000,10452.8,10872.8,11213,11638.3,12261,13150.4
T9937:1989-12-31 12-00-00:820,860,920,990,1030,1160,1190,1200,1230,1300,1420,1600,1840,2080,2180,2290,2660,2880,2840,3030,3140,3150,3530,3450,3690,3870,4330
T17757:1963-12-31 12-00-00:2660,2670,2780,2940,2690,2860,2830,2780,2660,2530,2490,2520,2060,2060,1640,1550,2190,2340,1920,2320,1420,3820,2580,1710,1920,2010,1820,1240,1130,1010,1050,1000,1330,1490,1540
T20642:1960-12-31 12-00-00:678.07,485.88,581.22,582.23,698.8,743.76,696.49,753.31,883.78,1001.26,1035.3,1095.77,1186.4,1116.86,1126.2,1211.07,1300.22,1281.37,1460.15,1432.28,1424.92,1373.48,1421.42,1454.67,1541.96,1545.27,1515.06,1537.22,1632.9,1658.94,1740.55,1827.64,1741.18,1810.85,1807.19,1838.13,1988.93,1904.15,1929.32,1879.02,2006.47,1970.98,2036.12,2030.18,2041.58,2013.05,2018.89,2131.36,2168.65,2118,2159.55,2163.22,2080.42,2103.09,2144.59
T6844:1969-01-01 12-00-00:302.6,304.7,347.9,445.2,592.5,580.4,637.9,571.8,649.5,837.8,935,769.5,1014.6,967.7,1013.2,1158.1,1362.9,1365.3,1534.7,1567.8,1562.3,1632.8,1657.1,1910.8,1803.5,2252.3,1969.9,2605.3,2522,2706.7,2652.1,2833.1,2847,2742.8,3182,3276.6,3049.3,2997,3336.6,3904.4,4206.2,3986.5,5043.3,4664.1,6043,5424.8
T22087:1977-12-31 12-00-00:4138.6,4101.2,4116.7,4471.4,4524.9,5262.5,5745.7,6626.3,6026.1,6797.2,6643.1,6764.5,7355.9,8036.6,8543.1,8301.1,7088.4,8723.2,8806.1,9330.6,10000
T21535:1987-12-31 12-00-00:2170,2210,2200,2140,2050,1910,1720,1460,1330,1190,1170,1080,1060,1030,940,880,830,830,790,780,760,750,700,690,660,660,640,630
T2496:1960-12-31 12-00-00:2033,1987,2390,2290,2347,2635,2413,2709,2938,2408,2501,2601,2578,2595,2599,2632,2692,2834,3045,2582,2808,3019,3057,3037,3027,3012,3042,2993,3005,3056,3074,3141,3233,3366,3200,3282,3228,3194,3241,3233,3017,3008,2971,3165,3201,3667,3443,3321,3213,3275,3240,3217,3147,3107,3104
T12643:1963-12-31 12-00-00:630.5,701.4,787.4,904.6,966.8,1088.6,1226,1265.3,1342,1549.8,1806.8,1979.4,1922.6,2244.1,2624.2,3028.9,3453.9,3711,4135.1,4119.5,4421.3,5139.9,5473.8,5710.2,6016.3,6453.3,6704.2,6919.7,7025.3,7512.9,7922.9,8505.4,8799.4,8964.5,9317.9
T19134:1970-12-31 12-00-00:825.120406,864.19689,868.005789,891.282394,914.982211,657.246704,623.107682,628.750496,674.175145,770.949396,881.971752,816.564652,771.637493,793.30019,860.755993,869.8407,944.193945,979.593732,1021.639514,1090.744237,1180.749349,1096.04065,995.108338,990.258771,1071.824846,1103.079987,1104.296014,1063.079452,1168.019343,1181.337364,1190.10175,1210.31271,1197.874458,1207.003272,1140.135911,1291.732711,1358.262164,1313.523857,1408.460233,1471.394293,1398.90103,1567.469748,1406.877253,1274.425976,1326.837049,1378.01905
T10052:1987-12-31 12-00-00:4173,3952,4383,4969,4622,5101,6246,6278,7408,7768,7771,7705,7510,7866,6723,7303,7427,8570,9340,10234,10726,10986,11832,11760,12913,12706,14553,15595,16436
T4552:1990-01-01 12-00-00:1140,1140,1140,1090,1120,1150,1200,1250,1300,1380,1380,1390,1370,1380,1410,1460,1530,1540,1400,1230,1200,1320,1400,1370,1290,1310
T1816:1963-12-31 12-00-00:2200,2300,2400,2700,3000,3100,3100,3500,3700,3700,3500,3500,3500,3400,3500,3700,3800,4100,4900,4800,4800,4900,5100,5100,5200,4800,3100,3300,4000,4400,4300,4200,4600,4700,7000
T22772:1975-12-31 12-00-00:6540,5610,4850,4470,3950,3340,2990,2750,2630,2510,2360,2290,2190,2090,1940,1770,1670,1610,1590,1550,1500,1460,1420,1370,1350,1310,1290,1270,1230,1200,1160,1130,1080,1040,1050,1000,950,920,890,870,860
T22975:1998-12-31 12-00-00:2700,2200,1700,1500,1800,1300,1100,1300,1500,1200,2400,3100,1800,1900,2400,2300,1900,2100,2200
T12616:1963-12-31 12-00-00:940,770,1630,1800,1480,1710,1850,1480,2100,1900,1990,1560,3280,3580,4010,4370,4350,4260,6620,5850,6120,7280,10680,10050,11790,12920,12760,15610,15200,12540,12990,12090,14220,14190,14320
T14553:1970-12-31 12-00-00:117,128,119,157,246,293,358,421,452,535,707,1185,284,828,985,1478,857,1075,846,799,1250,1016,978,878,618,747,647,527,322,471,1134,1153,871,1159,2163,2720,3286,2205,4020,2546,2915,3511,3609,3838,3449,2146
T16348:1993-01-01 12-00-00:1784.61298346886,1931.53939391752,2541.52035724862,3284.89588921335,3869.56802076988,4454.41976003668,5240.71838024271,5807.63499342304,6119.69177988328,6463.772324879,6849.38477095433,7418.61697190434,7819.89333415204,8312.55656519876,8720.4539199885,9243.79040108311,9570.73729307314,10000,10528.7868612348,10872.9204697678,11062.5696188679,11456.7009604191
T16782:1960-12-31 12-00-00:173.108,189.34,209.702,232.707,253.132,279.017,304.228,327.406,353.294,393.755,443.051,497.655,556.455,641.263,757.465,880.585,1011.839,1127.261,1233.579,1408.78,1624.433,1837.882,2006.537,2131.647,2296.396,2460.602,2565.527,2711.447,2924.399,3197.68,3444.101,3713.899
T15599:1960-01-01 12-00-00:9774.352471,9533.484261,9621.707196,8805.12935,8390.396291,10715.66557,10372.36344,10180.73538,9872.000267,9419.321521,9217.332953,8976.88216,10587.52055,11913.41421,12756.94155,12828.54566,12327.03147,10617.61219,10859.49867,10707.39114,11580.94769,12063.19048,11294.86352,10244.44699,10049.1183,9035.932453,10108.85115,8719.025331,7974.479884,8079.644514,7640.790051,7816.39045,8100.827244,8390.991088,8927.219868,9093.280739,9063.071263,8542.174655,6848.022813,7826.944501,6117.173157,5968.887951,6407.670399,7562.125506,8630.821544,8544.643126,8410.411572,8991.672138,9070.125357,7338.817868,7449.032349
T6855:1969-01-01 12-00-00:493.63,564.8,666.96,762.28,881.81,1044.46,1230.99,1375.4,1609.92,1844.27,2091.48,2259.97,2515.01,2639.31,2764.18,2976.73,3037.83,3154.24,3326.82,3576.83,3716.42,3969.88,4150.55,4528.37,4869.88,5156.97,5610.15,5896.42,6257.51,6758.75,6984.88,7411.05,8214.26,8261.42,8626.79,9306.17,9766.85,9631.66,10223.7,10659.39,10693.42,11076.9,11418.97,11760.87,11911.3,12164.28
T292:1951-01-01 12-00-00:3221.792796,3281.016658,3544.738745,3228.783136,3363.481282,3329.596324,3485.065205,3549.565005,3391.382412,3700.160974,3745.869205,3851.058929,3991.060457,3974.782025,3878.16468,4185.525843,4218.635335,4329.083451,4437.185523,4465.287324,4763.324713,4603.785002,4283.285687,4352.292134,3628.834266,3693.872615,4021.237417,4313.861043,4656.125806,4970.359559,5199.291002,4307.614306,4076.237991,4279.968001,4265.458389,4436.598288,4666.047143,4940.3731,5415.084838,5528.700294,5871.728645,6527.277157,6897.657422,7235.458038,7968.437272,8496.305109,8978.14041,9175.57466,9024.452926,9338.363395,9577.335411,9664.193995,9937.514303,10514.22816,11068.38508,11490.12961,11976.83832,12426.65368,11832.70017,12526.5642
T21892:1977-12-31 12-00-00:6391.4,6644,7049,7217.2,7138.3,7072.5,7198.8,7252.4,7308.9,7253.4,7234.8,7627.9,7625.6,7692.9,7850.3,8465.1,8728.3,9089.6,9275.4,9557.6,10000
T16246:1964-01-01 12-00-00:9998.528,9998.585,9998.522,9992.854,9997.019,9998.571,9998.743,9998.656,9999.277,9999.399,9999.929,9980.382,9850.747,9622.279,9566.657,9484.665,9092.783,8665.765,8036.381,7510.457,7346.691,7241.985,7162.423,7107.162,7181.049,7260.835,7245.609,7217.84,7253.768,7350.308,6807.465,6057.298,6536.876,6713.75,6503.233,6670.857,7091.531,7248.321,7161.479,7421.539,7842.307,8272.309,8821.465,9254.749,9335.551,9062.157,8840.825,8947.465,9110.849,9256.242,9383.836
T21272:1987-12-31 12-00-00:1581.8,1773.4,1951.1,2129.2,2257.8,2318.9,2467,2491.3,2591.7,2737,3103.8,3285.1,3585.3,3919.5,4116.8,4185.7,4717.2,5253,5719.7,6052,6572,6969.6,6879.5,7156.3,7344.9,7406.7,7648.9,7896.4,8324,8885.8
T20804:1963-12-31 12-00-00:446,491.5,541.2,780.1,824.6,906.7,968.2,1027.7,1097.2,1209.5,1387,1645.6,1793.3,1920.3,1922.8,2054.9,2226,2347,2425.2,2181.5,2559.5,2851.9,3344.8,3955.5,4400.9,4828.3,5098.9,5346.3,5250.1,4645.9,4496.8,4434.9,4663.6,4647.3,5088.1,4976,5038.2,5102.7,5114.5,5046.6,4819,5164.8,5575.6,5891.9,6132.3,6579.7,6528.9,6972.5,7171.7,8125.9,8168.3,8268.7,8370.4,8620.2
T365:1960-01-01 12-00-00:1009.2223669,1023.4509063,1039.1261151,1056.0498351,1073.8339987,1092.4637392,1112.0836949,1132.6221221,1153.886042,1175.9019269,1198.6974,1223.2454,1248.7785,1275.3028,1302.8248,1331.3487,1360.867,1391.3775,1422.8941,1455.4356,1489.008,1523.7302,1559.6012,1596.3746,1633.7117,1671.4335,1709.1959,1747.2138,1786.5238,1828.5434,1874.1688,1923.7322,1976.557,2031.2687,2085.9421,2139.0905,2190.2534,2239.5247,2286.6496,2331.5053,2374.0145,2414.0941,2451.6969,2486.89,2519.813,2550.6847,2579.4344,2606.3619,2632.5183,2659.2666,2687.591,2717.9237,2750.0515,2783.4981,2817.4724
T19755:1980-12-31 12-00-00:3384.425,3360.093,3290.997,3370.841,3413.148,3499.715,3568.966,3660.047,3700.289,3722.173,5099.838,5199.186,5507.292,5943.962,6044.816,6077.275,6276.213,6457.16,7123.165,7179.391,7300.678,7514.617,7990.461,8033.131,8007.467,8167.862,8259.273,8255.781,8102.616,8558.595,8951.353,9148.877,9547.645,9891.824
T5030:1969-01-01 12-00-00:255.193,272.135,303.533,335.334,386.628,401.466,448.456,475.749,512.389,559.126,625.346,664.455,736.06,796.291,807.375,871.202,892.003,916.559,946.876,1013.428,1058.941,1104.558,1133.165,1221.428,1249.972,1340.262,1405.363,1486.973,1544.286,1609.468,1619.865,1715.702,1770.756,1786.747,1888.126,1984.022,1980.976,2058.254,2180.464,2328.158,2314.904,2377.94,2481.067,2602.554,2616.254,2631.652
T7559:1960-12-31 12-00-00:219.412,228.534,241.374,257.01,276.564,288.075,304.742,324.499,340.292,372.387,381.515,403.199,412.037,429.807,424.412,435.588,447.654,467.353,493.172,519.242,545.819,573.533,596.648,628.453,657.028,690.668,732.245,774.679,812.307,849.584,886.229,925.129,961.413,999.503,1036.253,1076.862,1122.253,1194.374,1240.018,1301.973,1364.236,1407.879,1467.246,1539.553,1625.708,1717.174,1824.249,1919.933,2008.387,2116.463,2194.8,2290.163,2396.22,2509.62,2599.574,2702.649
T9484:1989-12-31 12-00-00:365.7,445.7,481.5,513.5,496.2,488.4,552.1,588.8,643.3,572.8,659.7,3085.8,4274.9,4745.3,3942.3,4419.5,5908.8,4876,5388,4301.9,3198.5,2233.3,2328.6,4594.8,6121.4,4612.5,7185.7
T6071:1969-01-01 12-00-00:434.2,472.8,509.4,574.1,634.3,653.3,734.6,786.7,765.9,809.4,917.2,1204.7,1087.8,1348.5,1554.9,1631.8,1657.1,1656.3,1567.9,1752.7,1715.4,1765.4,1756.5,1834.1,2089.3,1917,2282.9,2451.9,2256.7,2520.5,2604.3,2355,2556.8,2583.9,2989.3,2796.7,2770.9,2852.1,3273.5,3442.8,3235.3,3210.8,4105,3883.2,4120.2,4366.5
T9698:1995-12-31 12-00-00:3450,3730,3690,3860,4200,4560,5000,5210,5120,4930,4900,4630,4370,4240,4030,3790,3540,3460,3400,3340,3340
T9769:1995-12-31 12-00-00:1411,1267,1054,1076,1165,1228,1341,1463,1469,1444,1475,1495,1429,1739,2200,2173,2334,2483,2493,2735,2882
T3170:1970-12-31 12-00-00:113.72949,130.42327,143.19592,162.61961,190.58045,227.11154,265.42948,296.48421,338.0284,362.48173,417.72508,477.7499,538.15525,592.63753,639.75734,692.70095,760.86585,873.38756,894.21757,980.28402,1065.49014,1163.89908,1263.97904,1336.56142,1381.41459,1434.80491,1501.89439,1561.37322,1660.19578,1784.46436,1886.4139,2017.48242,2119.97794,2121.86406,2167.49483,2178.81153,2318.15249,2465.98097,2718.20764,2829.1245,2964.87522,3120.87688,3270.62457,3436.78478,3675.80863,3857.48794
T19025:1971-12-31 12-00-00:99,116,136,131,153,219,239,271,350,415,455,516,550,643,846,923,827,1121,1277,1533,1722,1982,2692,2558,2634,2677,2527,2478,2799,3558,3509,3587,3078,2784,2726,2984
T570:1957-01-01 12-00-00:197.118349090314,171.084865619409,190.870927058061,223.163560791695,270.374907359127,300.542586783215,323.153995133365,358.240896081726,367.671691028796,393.870002562422,412.179197284361,448.13539529805,526.360220858751,645.776314156756,720.956072095174,850.788955745359,1161.45243608102,1443.27755646414,1327.73947387037,1471.09337749466,1802.940870875,2386.70698879295,2934.92959566511,3500.08837665527,3062.34717395614,2863.26573124618,2920.40538239066,2945.28384536935,3069.50976266984,4104.6920563079,5051.37535466924,5626.76176301839,5846.56940470456,6492.97888104292,6206.51251886381,6162.6502908779,5660.29716780154,6434.83148883984,7707.80720076578,7417.33897943967,7100.07216050527,7389.10057006314,7529.52335505256,7636.20837739766,7701.31600531904,8234.89681153511,9549.83586561217,10993.6881336966,12018.9582234522,13244.2982269496,15305.6649972233,17224.7454793552,14779.1794630822,16708.7373203271,19770.6023162468,18853.1864372857,19149.0908223379,19514.4004868519
T6013:1990-01-01 12-00-00:2580,2660,2790,2910,3050,3160,3250,3330,3400,3510,3630,3660,3680,3830,3870,3930,3970,4060,4090,4030,3960,3880,3920,3950,3990,4060
T7553:1960-12-31 12-00-00:290.899,315.186,343.435,373.992,413.673,451.451,486.246,517.725,561.345,628.446,703.189,776.755,861.726,996.052,1144.104,1280.459,1469.779,1618.55,1777.733,2014.832,2258.809,2474.364,2692.499,2876.96,3126.43,3354.578,3557.717,3752.75,4103.363,4488.095,4816.411,5118.009
T21512:1987-12-31 12-00-00:747.928,592.8,742.788,738.116,813.56,928.606,1235.076,1315.006,1186.663,1346.387,1784.402,2264.523,2648.315,3311.589,2771.965,3271.59,3030.523,3277.384,3732.535,4108.38,4531.464,3750.694,3233.556,3108.665,2976.239,2575.285,2888.356,4474.311
T22950:1998-12-31 12-00-00:1189,1225,1233,1264,1445,1595,1718,1668,1700,1712,1534,1363,1385,1366,1380,1408,1527,1472,1562
T12824:1963-12-31 12-00-00:500,460,420,380,370,410,390,380,380,450,690,1720,2460,4090,4230,4480,5080,8350,12860,11740,10320,10380,9780,7220,8170,7820,7880,7730,6530,6140,5230,4420,4400,5290,6040
T11498:1950-12-31 12-00-00:55,81,106,122,139,166,171,194,171,186,187,143,150,176,188,201,218,219,192,205,228,256,291,291,325,335,342,362,359.4787,318.8797,325.7,323.227,359.305,361.7368,394.373,419.7461,475.3733,548.1613,605.6953,661.2126,713.3,800.1028,933.6537,1076.04,1241.5,1439.1,2012.9,1888.0966774873,2044.5485598301,2145.2570489984,2203.9080526269,2233.4995210295,2298.4541814711,2332.8208401153,2404.4745512048,2465.8928223584,2509.63,2550.888,2598.3,2681.6,2797.5,2908,3033.3437,3138.8253,3296.2,3409.6088
T9229:1992-12-31 12-00-00:6019.0383155862,6442.7179643652,6798.0088585864,7114.095067038,7549.491839762,7402.2635275564,7543.5626027602,7534.6682891789,7705.141672098,8019.7784236517,8271.6298531061,8612.7078911898,9036.0224899593,9548.9830457061,9913.31542791,10503.640401762,10627.457599369,9975.5696418301,10000,10096.395076359,10140.564500958,10150.777458944,10499.425301506,11031.889417794
T21497:1987-12-31 12-00-00:1374.246,1452.294,2149.772,3438.06,3455.137,2917.537,2638.444,2287.426,2341.054,2184.049,2212.045,1576.671,1587.678,1845.267,1868.831,1339.042,1171.317,1120.863,1154.977,1247.606,1405.263
T5444:1969-01-01 12-00-00:351.19,364.1,391.66,433.3,468.11,562.93,581.84,620.39,700.12,772.34,850.3,967.63,1094.65,1194.86,1167.99,1309.13,1358.87,1375.64,1500.18,1600.74,1747.29,1888.34,2009.05,2194.46,2316.79,2457.62,2496.02,2691.63,2883.32,3081.27,3198.6,3559.05,3604.49,3555.51,3813.49,4153.15,4195.74,4178.6,4365.08,4517.96,4531.81,4583.55,4841.95,5043.37,5086.85,5279.37
T18146:1963-12-31 12-00-00:995,1090,1325,1581,1631,1852,2029,2051,2240,2620,3030,3251,3050,3703,4240,4816,5221,5214,5920,5617,6745,8584,8499,9095,10088,10972,11738,10961,12093,14186,15525,16644,17200,17470,18625
T13838:1988-12-31 12-00-00:3002.01494771,3242.15666406,3516.30067936,3829.22273353,4053.94980302,4409.92196814,4478.37419969,4283.77570858,4344.54497857,4582.01690813,4792.68697771,4887.72768633,5186.80201059,5221.11607199,5291.08703121,5422.26285,5645.73124,5854.15739,6100.37784,6292.14307,6466.01854,6132.20683
T5368:1969-01-01 12-00-00:621.14,653.56,751.34,835.05,921.33,997.1,1170.2,1255.5,1451.74,1576,1814.95,1946.7,2218.83,2328.03,2410.39,2686.18,3050.97,3189.53,3346.71,3436.52,3681.35,3794.86,3878.64,4341.61,4626.45,5006.86,5359.02,5843.67,6278.18,6615.84,7223.45,7601.09,8041.18,8278.8,8427.23,9117.47,9334.41,9796.01,10771.83,11585.39,11469.21,11507.54,12254.44,12457.7,12769.74,13124.96
T4154:1976-01-01 12-00-00:910.9455872,1028.238068,1193.549347,1087.460938,1091.151886,1090.630493,1114.650803,1272.142868,1277.205811,1335.069122,1567.003174,1821.798096,1820.227661,1981.950836,2150.909119,2297.683258,2522.601471,2535.519104,2676.403809,3085.019836,3212.186584,3522.874146,3670.98053,4138.682556,4500.215149,4883.570251,4910.291138,5057.348022,5542.119141,5711.350708,6491.57959,7230.978394,8272.401733,8432.819214,8299.041138,8485.913696,9258.917847,9245.346069
T19205:1995-12-31 12-00-00:914.1897,877.9289,786.5026,803.9529,774.9189,693.1845,700.0403,714.2043,894.0141,1014.3811,1069.2136,1089.8338,1242.7585,1359.5758,1282.6943,1239.8189,1255.0155,1155.1258,1226.9929,1278.7882,1133.2333,1158.4362
T19311:1995-12-31 12-00-00:5018.9069148029,5033.5411702083,5052.5607812822,4919.2859263812,4773.279149931,4808.2258218275,4806.3074019129,4252.7250563003,4236.1819966748,4494.1739383866,4318.0475959852,4315.4823342481,4535.9772300917,4497.8603510668,4318.2018740879,3637.5397354896,3888.486343425,4026.0213964606,4234.2427391374,3730.9209402365,3578.1682312625
T7185:1990-01-01 12-00-00:5360,5440,5570,5710,5970,6230,6390,6710,6950,7090,7330,7380,7430,7470,7670,7830,8040,8190,8330,8050,8020,8120,8160,8290,8530,8760
T17916:1963-12-31 12-00-00:660,670,780,850,1030,1140,1350,1430,1590,1910,2090,2220,2210,2590,3100,3470,3730,4100,4170,4220,5140,6010,6060,6310,7290,9830,9460,9690,9720,10080,11800,12540,13080,13220,14890
T12789:1977-12-31 12-00-00:3282.5,3250.3,3822.2,3602.3,4438.9,4371.6,4843.7,4970.5,5440.3,5558.9,6428.3,5926.1,6050.3,6040.5,6602.9,7053.1,7411.8,7880.7,8483.8,10852.3,10000
T14513:1960-12-31 12-00-00:913.4,933.6,1048.7,1007.6,1090.5,1278.3,1430.2,1463,1550.6,1706.2,1778.8,1788.8,2030.1,2273.7,2233.4,2209.9,2372.7,2707,2756.7,2743.1,2549.4,2099.4,2049.9,1894.1,2012.7,1986.4,1900.7,2266.6,2230.3,2177.9,2296,2177.2,2359.2,2101.4,2184.4,2154.6,2325.1,2438,2566,2821.9,2642.2,3254.5,3240.3,2929.1,3240.9,3364.9,3542.8,3274.7,3153,3080.1,2683.9,2572.9,2756.8,2909.8,2487.8
T1803:1963-12-31 12-00-00:904,974,1056,1180,1242,1408,1511,1569,1752,2024,2403,2635,3102,3622,4130,4915,5237,6233,7489,8357,10083,10524,12041,12592,14242,14995,15601,16642,18025,19500,21146,22642,23282,25198,23619
T5005:1969-01-01 12-00-00:298.8,316.4,334,379.2,463.2,495.4,511.2,560.6,623.1,678.9,716.3,834,1079.9,1045.2,1078,1040.7,994.3,1002.8,1062.8,1275.7,1532.4,1541.8,1422.7,1523.5,1624.2,1832.5,1895,1836.5,2052.6,2201.2,2034.8,2178,2427.6,2203.9,2403.2,2508.5,2777.2,2942.3,3144.8,3269.4,3276.6,3357.5,3609.7,3980.7,4082.4,4315.8
T20530:1970-12-31 12-00-00:2110,1940,1580,1570,1600,1690,1590,1480,1210,1360,1370,1340,1140,1170,1270,1150,1070,1160,1120,990,930,970,1010,950,880,860,850,860,850,840,840,720,720,690,730,710,700,680
T5221:1969-01-01 12-00-00:343.4,358.4,390.7,410.2,493.2,512,577.3,608.3,655.2,734.9,810.4,867.2,972.2,1014.6,1035.8,1156.2,1213.6,1270,1337.3,1381.5,1514.2,1605.8,1634.9,1734.5,1787.3,1880.6,1953.6,2040.8,2151.1,2280.2,2308,2476.1,2556.8,2560.4,2621.8,2673.9,2745.6,2831.3,2927.4,3103.3,2941.9,2984.2,3174.7
T17890:1963-12-31 12-00-00:304.66,325.75,370,392.6,400.25,447.27,478.94,461.78,517.04,565.79,629.07,630.34,670.46,787.7,893.26,993.35,1054.13,1041.34,1146.76,1151.66,1277.54,1436.78,1536.05,1634.58,1692.37,1806.21,1906.26,1931.03,1977.17,2120.57,2263.68,2514.84,2566.15,2703.2,2864.08
T3138:1990-12-31 12-00-00:1975.23,1958.34,1938.65,1915.3,1889.8,1863.57,1837.5,1811.73,1786.1,1760.68,1735.38,1708.99,1686.74,1656.69,1627.73,1594.32,1279.91,1178.35,911.86,955.49,874.77,858.9,837.36
T9560:1983-12-31 12-00-00:1317,3848,2904,1843,1696,2351,2148,1920,1709,1830,1306,1339,1943,1981,1911,1160,1584,1880,2823,2264,5202,3957,1887,1412,432
T16592:1990-01-01 12-00-00:2170,2190,2100,2110,2240,2390,2500,2560,2680,2660,2560,2640,2730,2800,2740,2610,2630,2600,2440,2360,2380,2420,2530,2510,2450,2480
T7474:1969-01-01 12-00-00:649.99,688.94,727.36,790.01,880.45,943.06,1031.87,1111.2,1274.63,1394.25,1613.28,1712.65,1886.12,1940.35,2010.16,2255.96,2347.59,2524.62,2665.47,2735.13,3129.22,3205.07,3338.85,3625.34,3731.45,3923.03,4025.55,4267.48,4513.23,4873.2,4934.37,5063.2,5187.45,5297.51,5542.73,5977.54,6147.66,6373.21,6768.59,6997.66,6679.16,7056.87,7807.33,8318.83,8035.8,8201.98
T11885:1990-01-01 12-00-00:1500,1510,1520,1520,1580,1640,1700,1810,1900,2010,2020,2040,2180,2350,2290,2280,2310,2380,2430,2440,2430,2460,2460,2550,2670,2730
T16379:1990-01-01 12-00-00:3490,3600,3770,3930,4140,4270,4270,4420,4600,4910,5280,5300,5330,5220,5350,5550,5710,5830,5840,5630,5550,5570,5600,5700,5800,5900
T4480:1969-01-01 12-00-00:482.46,538.62,571.35,653.5,731.1,797.45,901.22,1024.47,1155.14,1374.95,1549.16,1861.56,2100.46,2223.29,2526.6,2946.17,3259.9,3534.97,3957.64,4380.79,5134.92,5564.86,5894.64,6233.61,6609.39,6819.08,7111.42,7724.32,8237,9027.59,9613.32,10687.05,11292.85,12002.32,12953.94,13889,14706.09,15694.71,16441.77,16698.24,16249.2,16308.83,17345.87,17742.04,18383.25,19232.43
T14127:1960-12-31 12-00-00:6330,6160,6450,6450,6770,6640,6900,6230,6850,7060,7200,7170,7680,8810,8440,7340,8150,9510,10220,10690,9520,9130,8330,8720,9300,8660,8470,9580,9230,9470,9750,8720,8890,9050,9460,9300,9030,9530,9980,10090,9930,9100,8990,8320,8420,8380,8160,8430,7830,7040,7820,7420,6830,7220,7530,8200
T6565:1969-01-01 12-00-00:343.2,474.2,514.1,705.1,689.9,451.4,571,516.7,527,699.3,1130.5,774.5,1151.1,1603.3,1464.8,1519.1,1824.7,1624,1470.1,1752.5,1707.7,1980.8,2039.8,1932.5,2102.7,1743.2,1521.1,1643.4,1892.2,2034.8,2517.6,2314,2410.6,2582.2,2833.8,2895,3196.2,2999.8,3391.1,4203.1,2985.1,3916.4,4821.3,5150.6,4807.6,5529.2
T11424:1977-12-31 12-00-00:1710,1400,1710,1580,1940,2590,1780,2150,1940,2740,1470,1230,4460,3130,1910,3850,2250,3420,3860,9530,5100,3000,4790,3500,2200,3500,1800,6470,3810,10200,2210,4980,4030,1660,2400,4750,5210,2180,15890
T12755:1977-12-31 12-00-00:3101.8,2323,3602.1,2831.4,5141.7,4573.8,7302.3,9000.5,7535.5,5314.1,6236.7,7660.8,5589,4923.8,4712.2,6123.3,6859.2,6299.3,6837.5,11279.8,10000
T16878:1995-12-31 12-00-00:6287.15248,6295.44173,6555.27723,7066.75582,7422.42961,8108.84564,8285.16104,8649.02711,9384.28239,9490.45333,9871.89057,10016.76104,10486.59942,10709.02663,10071.40965,10000,10205.24989,10563.36809,10631.50274,10489.90235,10488.44457
T19436:1990-12-31 12-00-00:291.8317351,316.7546637,380.6534751,441.7135936,508.1216514,621.8209644,782.5842697,915.257908,1029.8631201,1190.1089783,1370.9222172,1842.1194349,1931.9665277,2142.1698267,2341.4531744,2650.5776874,3076.8897997,3440.4032835,3733.4196878,4320.1436824,4860.2653963,5101.8270204,5319.7156055,5602.9102652,5936.7271009
T14628:1960-12-31 12-00-00:5295,5295,5617,3685,6004,5883,5948,6307,6928,6446,6897,5994,5663,4458,5934,3976,5904,7199,6205,9301,9367,4127,4584,4931,5367,5960,5892,5795,6382,6126,6640,6488,7118,8210,5729,5610,5854,5855,5734,5712,5776,5684,5569,5502,5830,5522,7249,7465,6854,7128,7578,7385,7439,6784,6331,6450
T15502:1990-01-01 12-00-00:4593.092062,4327.130108,5029.761148,5956.673596,6199.62718,6980.507065,7265.217906,7889.004641,8664.653602,8968.249362,10100.70557,10955.00578,11082.90383,11472.58815,12260.22524,12523.02565,13157.57638,13946.97132,13969.63383,13050.59924,14736.36408
T295:1960-01-01 12-00-00:7796.901071,7195.721429,7325.576522,8180.309838,8800.509589,8784.785659,8117.075176,9117.89842,9213.266707,10596.70594,11903.65532,11302.33378,11437.71322,11252.14049,11199.99502,10825.09993,10678.96232,10080.21597,11507.64132,11645.13325,9969.540938,8910.152154,9661.620629,8919.793346,10027.83161,10185.88671,9631.096675,10041.69448,11134.50086,11028.526,11017.94541,11021.4317,11082.85587,10464.54109,10964.59674,10891.49592,10670.22911,11520.41943,7956.535656,8391.084663,8244.005977,7668.231205,7689.122421,7592.01635,7606.674159,7745.184738,7812.104673,8030.920853,8170.242791,8646.310287,7992.914468
T3330:1995-12-31 12-00-00:5300,6300,6900,7600,5200,6900,7600,8500,8000,8900,15700,13700,7800,7400,8400,6600,7100,8600,9100,9600,7800
T4173:1961-01-01 12-00-00:2527.664,2513.671,3115.667,3666.059,3312.864,3400.319,3188.584,3317.892,3688.818,4120.135,5057.847,5808.207,6308.162,7889.295,8692.445,7722.241,9280.557,9703.783,10080.08,10702.64,9334.064,8975.36,8876.124,8691.373,8704.954,9883.191,7846.414,9278.364,9065.193,10993.74,12106.12,12689.26,13333.6,14561.65,14627.78,14748.83,11823.57,9027.612,10094.11,8645.027,6955.458,7844.52,11058.56,13408.3,14324.96,17153.87,17854.75,15367.49,15064.05,16177.37,17125.65,17837.97,18976.87,19971.76
T7575:1995-12-31 12-00-00:2213.235,2224.081,2409.078,2487.484,2628.625,2874.027,3361.273,3935.02,4192.715,4662.299,5093.417,5011.989,5440.642,5603.297,5002.517,5143.733,5479.642,5440.106,5506.575,5556.867,5629.355
T9675:1990-12-31 12-00-00:1300,1300,1300,1300,1300,1300,1300,1300,1300,1300,1400,1400,1400,1500,1600,1600,1700,1800,1800,1400,1400,1200,1400,1200,1200
T18816:1970-12-31 12-00-00:244.79,265.44,292.51,338.47,382.24,433.5,476.52,522.6,571.19,626.31,702.78,747.55,882.61,990.64,1098.62,1204.73,1278.04,1304.25,1312.19,1413.61,1487.6,1544.84,1618.59,1591.01,1703.32,1797.82,1871.52,2012.56,2014.29,2104.93,2367.91,2362.79,2402.12,2359.74,2428.71,2629.78,2814.62,2867.37,3017.08,2503.48
T5227:1990-01-01 12-00-00:1186,1133,1152,1168,1234,1278,1308,1331,1367,1399,1416,1380,1338,1298,1296,1312,1348,1378,1350,1272,1277,1299,1308,1332,1364,1420
T3762:1995-12-31 12-00-00:4270,4350,4440,4410,4430,4540,4480,4270,4180,4060,4160,4080,4090,4420,4310,4180,4230,4110,4090,4000,3980
T12973:1977-12-31 12-00-00:7340.2,8065.9,8258.1,8288.7,8240.8,7391.4,7501.7,9588.4,9005,9298.5,9760,10144.7,10748.2,10496.9,11252.7,11472.4,11190.7,10527.4,10210.6,11905.8,10000
T16075:1990-01-01 12-00-00:228.1719327,262.327887,444.5353013,612.9025704,685.150667,947.0976327,1111.6556876,1405.8540001,1750.9,2217,2726.6,3049.3,3544.3,3260.5,3142.2,2821.9,2503.2,1981.1,2381,3246.7,3575.1,3668.1,3636.7,3216.92722362375
T4261:1975-01-01 12-00-00:1785.204,1764.293,1526.928,1133.8475,1519.938,1305.546,1605.285,1482.747,2183.122,2634.072,3356.732,3895.51,3906.0345,4021.9235,2057.601,1972.618,1815.487,1700.1965,1692.0745,2240.171,1843.9445,1773.126,1967.88,2137.835,2541.851,2946.352,2289.704,2275.9345,2310.379,2734.29,3403.795,4001.856,5287.4045,4072.2985,3286.9245,3511.3255,3054.4765,3039.2565,4511.584,4778.871
T2723:1970-12-31 12-00-00:1262,1469,1538,1698,2034,2554,2955,3526,3821,3775,4473,4741,4685,3889,3936,4451,4979,4882,4680,4280,4334,3761,3446,4029,4552,5590,6448,6268,5275,5384,5126,4830,4134,4708,4736,6010,6433,6915
T3175:1990-12-31 12-00-00:6245,5716,5633,5658,5343,5203,5148,5107,5388,5107,5074,5036,5200,5328,5372,4968,5144,4810,4909,4816,5041,4422,4580,4557,4538
T11538:1987-01-01 12-00-00:9088.3,9001.6,8777.4,8932,8971.6,9006.9,9225,9072.9,9148.3,9599.3,9354.9,9821.7,9853.8,9933.5,9700.7,9965.8,10208.4,10042.5,10455.2,11000.1,11079.6,10678.8,10000,10456.9,10595,10907.3,10983.8,11350.7
T15112:1997-12-31 12-00-00:5790,5870,5970,6030,6320,6590,6750,7040,7110,7270,7250,7150,7710,7730,7650,7640,7330,7300,7360,7360,7360
T1502:1990-06-30 12-00-00:1680,1880,2190,2420,2650,2900,3220,3930,4080,4250,4530,4590,4930,5420,6270,7980,9050,9760,10860,12570,14530,15660,17090,18990,20490,22610,22560
T18559:1963-12-31 12-00-00:1302.9,1489.9,1655.3,1821.4,1766.5,1786.9,1892.9,1830.8,1859.2,2139.6,2500.5,3163.6,2833.8,3048.4,3313.5,4017.8,4451.5,4350.9,4893.1,3612.7,3105.9,3790.6,3296.2,3457.6,3480.7,4311.4,4617.6,4255.8,3967.7,4010.1,4187.3,4655.8,5234.8,5091.8,5325.7
T10383:1951-12-31 12-00-00:1305,1041,1034,1020,1037,975,1037,1010,1036,982,1115,1015,957,984,974,991,999,1000,1000,1000,989,983,999,1001,999,999,1001,1001,1002,1007,1006,1008,1010,1022,1040,1039,1036,1161,1274,1082,1156,1146,1350,1151,1072,1050,1073,961,1004,1177,1024,1020,1093.317,1123.848,1154.052,1123.6859,1042.2131843,1160.275,927.2342,1123.1416,1111.1272441,1029.3069443,999,992,876.665
T2097:1963-12-31 12-00-00:408,447,526,575,597,642,694,659,632,704,769,888,953,1172,1393,1832,2200,2297,2598,2751,3110,3480,3803,4056,5002,5175,5553,6750,6713,6813,7635,8349,9887,10801,12355
T9899:1987-12-31 12-00-00:884.94,986.41,1073.64,935.48,933.75,1139.07,1163.37,1237.67,1326.46,1350.73,1353.09,1391.55,1404.74,1492.72,1543.5,1603.5,1684.1,1763.32,1859.33,1949.72,2104.11,2211.64,2119.16,2235.51,2349.77,2396.28,2475.94,2613.78,2627.96
T20729:1984-12-31 12-00-00:4500,4200,4500,4200,4000,4300,4700,4600,4600,4400,4100,4500,4500,4400,4500,4100,3700,3600,3700,3600,3600,3800,3900,3600,3700,3800,3700,3600,3800,3800,3700
T18477:1963-12-31 12-00-00:976,940,917,948,843,992,1083,1205,1158,1211,1733,2551,2965,3341,4034,5039,6217,9409,12169,11174,9826,10177,9896,6756,7345,7992,8369,9465,8628,8193,8399,8252,8349,8970,9399
T18661:1995-12-31 12-00-00:1550.6136,1570.0443,1596.399,1578.453,1645.3643,1775.6373,1889.3431,1896.3838,1942.5386,2049.2674,2128.5726,2220.6559,2214.3821,2305.876,2228.6673,2227.3959,2280.1027,2262.5911,2285.999,2339.413,2369.7304
T3364:1995-12-31 12-00-00:4269,4394,4798,4916,5109,5294,5313,4001,4151,3912,3865,4217,4507,4994,6325,5951,2482,2430,2565,2247,2499
T19600:1980-12-31 12-00-00:431.539,411.212,457.935,448.95,452.514,423.058,386.385,358.233,359.303,370.44,756.69,782.69,1111.2,1136.28,1178.53,1274.9,1405.8,1493.24,1512.43,1599.25,1904.37,1976.15,2113.11,3266.44,3640.48,4330.77,4752.7,5610.33,6709.87,6896.1,6845.86,5679.21,5147.58,5325.828
T13783:1990-12-31 12-00-00:835.11,1089.81,1164.58,1320.26,1641.75,1941.53,2074.25,1899.46,1527.66,1186.04,1000,1097.24,1068.8,935.97,810.97,826.27,746.12,546.57,568.62,597.45,588.92,538.3,537.47,523.26,535.84
T12126:1960-12-31 12-00-00:835.92,870.624,877.579,930.19,996.266,1048.655,1111.246,1147.231,1175.066,1260.861,1304.792,1335.262,1397.322,1479.766,1537.408,1497.992,1490.601,1490.869,1463.709,1528.183,1510.449,1483.109,1484.451,1451.062,1535.686,1601.537,1595.946,1627.378,1546.98,1484.63,1467.164,1429.57,1443.805,1469.568,1510.393,1514.888,1581.756,1659.09,1646.723,1654.952,1644.52,1631.817,1621.06,1671.826,1747.639,1814.641,1858.071,1924.581,1976.7,1831.447,1863.83,1896.459,1936.322,2001.591,2061.649,1996.045
T14840:1980-12-31 12-00-00:2003.78407,1996.53904,1989.96247,1739.50452,1555.88287,1395.90991,1598.52315,1548.42696,1524.58932,1503.65028,1488.95035,1441.67733,1427.03564,1386.46773,1365.10305,1374.79071,1335.97014,1315.43436,1327.58739,1240.08114,1207.0321,1217.7868,1213.36345,1177.10059,1098.30857,1083.81104,1061.0956,997.15044,960.84034,853.56983,793.94511,744.91127,681.27165,546.27779
T19532:1990-12-31 12-00-00:326.24,400.955,455.97,523.82,595.97,811.32754,956.09165,1149.39948,1243.7631,1311.7747,1370.65439,1440.72812,1553.41175,1617.11825,1719.47197,1867.94481,1983.5647,2179.26047,2374.81332,2598.67244,2669.83795,2830.12131,2951.85226,3021.46835
T18706:1995-03-31 12-00-00:8232.667,8265,8284.333,8274,8281,8276.334,8254.667,8265.667,8280.666,8309.666,8349.333,8360,8338.667,8315.334,8273.333,8206.667,8167,8217,8292,8371.667,8523.333,8620,8720,8800,8773.333,8820,8786.667,8716.666,8726.667,8783.334,8786.667,8800,8836.667,8760,8760,8770,8800,8940,9030,9096.667,9123.333,9190,9276.667,9320,9393.333,9526.667,9580,9530,9576.667,9713.333,9780,9873.333,9990,10190,10310,9940,9640,9623.333,9670,9690,9816.666,10000,10053.33,10133.33,10380,10510,10526.67,10526.67,10660,10680,10723.33,10710,10706.67,10640,10650,10596.67,10573.33,10583.33,10590,10460,10373.33,10500,10386.67,10260,10113.33,10196.67,10250,10346.67
T6073:1969-01-01 12-00-00:412,448.9,475.3,508.9,553.5,605.6,677.1,736.6,810.5,896.5,997.7,1111.3,1225.1,1336.9,1402.7,1533.4,1620.5,1695.8,1787,1896.9,2004.5,2150.4,2215.1,2335.4,2409.4,2553.5,2756.4,2904.1,3018.4,3240.5,3420.6,3598.4,3731.8,3805.6,3904.1,4065.2,4197.8,4469.5,4698.1,4841,4567.2,4680.7,4830.2,5211.3,5096.6,5277.2
T7244:1969-01-01 12-00-00:428.67,470.18,508.77,582.64,640.52,684.27,841.94,938.6,1018.34,1155.88,1277.36,1422.87,1625.74,1778.74,1866.74,2082.12,2206.86,2396.18,2670.81,2917.47,3236.47,3384.36,3504.72,3813.11,4008.01,4190.6,4450.97,4721.25,5099.13,5504.87,5856.3,6204.94,6776.22,7033.4,7342.37,7986.17,8232.41,8961.16,9199.98,9810.84,9557.49,9514.26,10396.61,10857.29,10921.37,11365.76
T19316:1995-12-31 12-00-00:2146.307,2214.785,2278.636,2351.781,2439.889,2504.587,2564.412,2608.876,2679.6,2792.547,2923.157,3059.022,3200.511,3355.852,3412.028,3480.02,3649.965,3780.666,3932.805,4062.265,4209.791
T5549:1990-01-01 12-00-00:3620,3660,3700,3800,3920,4020,4070,4140,4330,4490,4550,4530,4570,4530,4560,4770,4870,4990,5180,4960,4850,4920,4870,4900,4970,5050
T13586:1961-12-31 12-00-00:1536,1603,1592,1609,1558,1543,1500,1579,1759,1772,1791,1777,1610,1537,1804,1532,1446,1578,1433,1506,1489,1359,1689,1696,1550,1600,1665,1708,1978,1985,1775,1852,1984,2258,2513,2293,2204,2450,2621,2399,2281,2351,2249,2353,1993,1817,1773,1680,1753,1631,1677
T1660:1984-12-31 12-00-00:1579,1663,1816,1973,2081,2260,2431,2526,2605,2610,2746,2907,2938,3032,2961,2950,2940,3090,3313,3457,3572,3697,3905,4180,4651,4894,4765,4826,5047,5209,5319,5663
T1425:1990-06-30 12-00-00:1342,1413,1520,1532,1587,1647,1714,1773,1605,1665,1995,2049,2086,2382,2409,2834,3110,3133,3525,3370,3987,4111,4150,3534,4224,4465,4324
T20951:1995-12-31 12-00-00:10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,3100,2400,2400,2400,2300,2200,2100,1900,2100,1900,1700,1700,1700,1800,1800,2000,1900,1700,1500,1400,1400
T21877:1977-12-31 12-00-00:6744.8,6776.8,6805.7,6591.6,5930.2,5619,6337.3,6618.7,6446.8,6236.3,6305.3,6856.2,6692.9,6904.8,7717.6,8091.1,8575.4,9453.1,9552.8,9989.7,10000
T9947:1987-12-31 12-00-00:756,731,971,930,588,594,586,531,503,411,335,397,413,538,825,1194,1852,2206,1542,1378,1237,1439,1619,1658,1441,1280,1213,1272,1324
T5263:1969-01-01 12-00-00:390.6,424.8,460.1,531.3,677.9,644.2,731.5,701.8,759.8,921.4,980.1,1039.1,1215.3,1224.2,1276.4,1350,1449.9,1521.6,1559,1507.6,1806.7,1772.3,1846.6,1935.4,1837.5,2197.5,2192.9,2520.6,2594.9,2543.4,2517.2,2689.4,2686.2,2676.4,2791.7,3203,3309.5,3407.5,3807.7,4161,3798.7,4034.4,4848.4,5029.1,4868.2,5292.3
T22338:1960-12-31 12-00-00:1954.7,1788.5,1948.1,1896.4,1883,1617.2,1545,1901.9,2028.2,2276.5,2475.8,2595.1,2716.7,2667,2327.5,2187.2,2280.2,2322,2317.1,2202.8,1866.7,1734.4,1836.7,1981.8,2198.7,2233,2783,2778.9,2719.4,2678.5,2692.1,2754.9,2671.8,2775.6,3201,3053.7,3301.2,3200.3,2915.5,2988.2,3196.1,3236.5,3101.9,3311.3,3208.8,3107.1,2807.9,3018.2,2860,3004.6,2826.7,2752.6,2621.8,2844.7,3186.3
T3433:1990-12-31 12-00-00:2470,2770,2770,2580,2650,2710,2840,2930,3120,3220,3380,3620,3850,4010,4220,4340,4550,4470,4600,4730,5000,5310,5450,5590
T12278:1960-06-30 12-00-00:2771,2569,2772,3093,3224,3568,4049,4070,4598,4435,4477,4774,4813,4572,4437,4882,5149,4535,5031,5312,5269,6178,6854,6745,5333,5704,5930,5899,6124,6918,7053,5982,5610,6060,6371,9978,9750,10038,9834,9549,10216,11549,11268,11617,12404,13195,14283,13726,15165,14812,14665,14725,16070,16521,14974,14764,13696
T14045:1992-12-31 12-00-00:14010.8,10958.7,10246.1,8593.4,8092.3,7454,7713.1,8706.7,8714.3,9087.7,8896.9,8863.7,7897.3,8691.5,9236.2,9080,8959.2,8050,7118.9,6208.3,7670.4,7349.3,5352,5347.3
T6771:1969-01-01 12-00-00:351.1,377.8,410.9,444.9,483.7,528.5,546.4,589,639.9,708.2,790.3,869.8,964.1,1037,1132.8,1266.8,1372.1,1465.2,1552.2,1668.7,1778.7,1855.8,1884.5,1961.3,2034.9,2113.7,2203.9,2292.5,2438.4,2561.7,2788.9,2968,2971.4,3004.1,3079.4,3241.6,3325.2,3496.2,3642.7,3697.2,3591.7,3559.9,3687.3,3826.3,3863.9,3993.5
T15320:1980-01-01 12-00-00:808.100842732584,726.988745330702,894.330393473307,782.146797180176,734.273363749186,722.951622009277,752.174396514893,885.971317291259,1034.07101949056,1062.08243052165,1235.61258951823,1256.70714696248,1524.65414683024,2179.34154510498,2012.31177012126,1938.38869730632,2040.7363764445,1853.05971781413,1591.00817279137,1645.44362160763,1807.74859403398,1577.23916666667,1459.17916666667,1455.68583333333,1736.81,1815.4275,1870.0275,1512.60666666667,1473.23166666667,1366.50916666667,1414.6025,1499.86083333333,1479.96583333333,1645.3625,1742.515,1619.91666666667
T8155:1963-12-31 12-00-00:440,490,540,580,640,720,770,870,940,930,900,1020,1180,1120,1270,1290,1420,1530,2060,2430,2560,2780,3200,3390,5570,5980,6780,6900,7500,7560,8220,7020,6350,6550,6640
T11298:1960-12-31 12-00-00:8710,7580,7680,6620,6260,5580,5820,5470,5680,5880,5010,4950,4900,4940,4940,4810,4330,4370,3650,3840,3710,3040,3110,2960,2820,3040,2620,2450,2460,2360,2480,2170,1850,2200,2170,1980,2290,2350,2050,2430,2090,2210,2190,2160,2130,2070,1740,2050,1960,1640,1850,1330,1370
T3450:1976-12-31 12-00-00:1401.62,1378.54,1343.36,1448.61,1520.53,1494.91,1465.22,1455.27,1430.53,1411.59,1493.44,1480.91,1466.06,1459.11,1414.49,1735.39,1829.18,1842.87,1910.52,2022.87,2005.03,1961.06
T14736:1978-12-31 12-00-00:1017,1433,2406,3504,3182,2926,2869,2684,1493,1757,1478,1786,2244,1935,1855,1644,1532,1674,2079,1902,1236,1746,2880,2372,2411,2952,3925,5284,6174,6894,9623,5708,7564,9093,8801,9213,8344,4440,3907
T3817:1996-12-31 12-00-00:8770,8710,8590,8470,8460,8420,8400,8490,8650,8850,9090,9370,9880,9820,10000,10350,10460,10540,10610,10620,10770
T6903:1969-01-01 12-00-00:183.965,167.478,181.896,218.258,263.911,295.705,333.863,389.294,444.081,514.678,603.281,686.535,805.89,896.604,980.199,1138.299,1305.031,1468.311,1615.003,1731.613,1895.127,2036.031,2185.549,2464.719,2687.313,2981.104,3300.906,3561.826,3878.697,4324.829,4635.046,5068.814,5080.399,5323.537,5676.603,6313.135,6719.106,7227.868,7722.565,8155.372,8012.68,8370.743,8887.329,9599.386,9910.334,10456.56
T5864:1990-01-01 12-00-00:783,803,843,881,905,909,948,971,1025,1059,1079,1098,1110,1129,1130,1143,1148,1131,1117,1089,1082,1097,1117,1120,1121,1153
T18115:1963-12-31 12-00-00:298,323,350,378,379,432,447,505,542,636,726,802,976,1130,1210,1542,1672,1607,1666,1608,1966,2054,2106,2117,2387,2766,3183,2967,3037,3329,4131,4796,5903,5618,6001
T12638:1963-12-31 12-00-00:1600,1600,1700,1800,1800,1600,1800,1900,2000,2100,2300,2500,2600,2700,2800,2700,2500,2300,2400,2100,2500,2600,3000,3100,3500,3800,3300,3100,3600,3800,4200,4600,5000,5200,5500
T9149:1970-12-31 12-00-00:69.3088,86.5008,105.5325,123.6363,178.5214,240.0303,310.9791,370.2851,460.144,546.968,515.3867,677.3635,730.2553,773.2691,842.3573,931.2805,945.5298,997.9406,1205.9503,1257.1913,1367.5568,1463.4121,1636.57,1646.4736,1847.1081,2082.0321,2182.3423,2157.8669,2023.1908,2268.4055,2278.9527,2315.2603,2349.4683,2311.0735,2555.4826,2375.6301,2366.5966,2306.8204,2242.6591,2261.339
T16776:1990-12-31 12-00-00:7564.32309,8032.20011,8410.37361,8493.77945,8498.48738,8458.30577,8458.96338,8319.81885,8292.43405,8291.14563,8517.2557,8793.38052,8883.79163,8937.24543,8932.7312,8996.51777,9115.15269,9322.66376,9727.45129,9921.60849,10000,10036.91065,10231.44839,10241.45567,10287.08132,10122.92805
T940:1990-01-01 12-00-00:4850,4190,4090,3410,2940,2370,2610,2560,2580,2600,2530,2720,3200,4670,4910,4600,4160,2900,2040,1550,1960,980,840,1100,1100,940
T10820:1971-06-30 12-00-00:980,750,780,870,910,1530,1000,920,830,1060,1940,1280,1300,1370,1680,2470,1720,2020,1930,1920,2270,2270,2340,2130,2170,2920,2430,2340,2640,2680,3400,3110,3390,3570,4110,5110,4900,5010,5860,5610
T16211:1960-01-01 12-00-00:2579.164,2594.995,2615.444,2627.21,2690.619,2703.039,2708.269,2745.53,2789.981,2840.969,2928.565,2984.783,3146.246,3361.966,4005.423,4138.777,4302.259,4499.54,4688.544,5063.104,5762.212,6182.988,6445.8,6581.345,6685.504,6754.139,6749.655,6816.911,6841.398,6855.482,6908.234,6995.02,7122.646,7154.977,7245.734,7317.771,7409.661,7502.686,7549.766,7647.896,7758.504,7782.328,7851.901,7891.393,7905.804,8157.343,8328.311,8675.488,9435.346,9662.649,10000,10587.58,11190.88,11641.56,11948.64
T5813:1969-01-01 12-00-00:385.56,415.54,436.71,475.94,521.08,578.21,660.08,718.15,740.89,993.82,1224.07,1128.69,1223.13,1132.84,1033.82,1148.94,1177.1,1192.76,1171.64,1211.95,1369.55,1468.31,1564.13,1694.73,1782.94,1900.3,1962.24,2116.92,2242.23,2452.07,2574.71,2811.19,3181.53,3285.58,3416.64,3474.37,3576.47,3606.7,3696.04,3867.17,3828.29,3937.9,4188.73,4297.66,4327.93,4468.76
T12170:1960-06-30 12-00-00:730,867,1055,1206,1335,1619,1854,2056,2359,2518,2686,2827,3148,3313,3504,3758,4022,4157,4348,4470,4568,4763,4943,4851,5656,6352,7320,8401,8656,9303,10518,10925,11295,11202,10998,10865,10631,10593,10311,10292,10847,10616,11036,12843,14702,16276,18272,20060
T18451:1963-12-31 12-00-00:598,635,677,766,857,894,1000,1058,1122,1220,1273,1347,1260,1244,1259,1346,1434,1550,1633,1742,1824,1953,2006,2102,2243,2449,2595,2751,2891,2992,3136,3308,3382,3546,3836
T15480:1970-01-01 12-00-00:1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1141.325135,1243.809474,1238.920464,1204.127997,1005.193204,1034.977917,924.7183978,967.8691156,1187.689953,1114.49845,1012.732539,1006.335529,1077.396535,1033.94739,1005.297081,1022.567518,877.0860743,945.1106754,876.4671704,932.2637301,923.5708509,948.639263,1002.982933,1104.635817,1114.60607,1017.57371,1101.420575,1077.368134,1065.355452
T8792:1963-12-31 12-00-00:254.8,272.3,288.2,298.9,323.6,362.9,399.7,437.1,478.7,506.4,544,579.5,629.6,667.3,688.4,731.5,777.4,809.5,858.4,908.7,1013.3,1109.3,1180.3,1252.1,1329.7,1430.9,1515.7,1623.5,1698.6,1878.2,1945.7,2117.2,2163.2,2215.4,2316.7
T19688:1980-12-31 12-00-00:1067.488,1206.39,1552.684,1626.102,1832.449,1958.878,1918.589,1920.631,1923.972,2232.901,779.377,757.413,737.453,739.051,739.207,712.827,1011.778,1064.082,1184.725,1297.404,1381.425,1463.975,1556.184,1574.199,1760.903,1838.91,4522.141,4857.796,5090.483,5207.248,4823.635,4828.777,4609.202
T22442:1987-12-31 12-00-00:2602.68,2680.88,2714.92,2767.36,2778.4,2792.2,2840.96,2927.5,3192.6,3397,3213,3681.22,3745.16,3759.26,3639.31,3538.91,3784.63,3765.94,3788.06,3863.04,3868.29,3801.91,3738.97,4311.87,4500.93,5205.21,5197.4,5215.43
T12138:1960-12-31 12-00-00:1780.1536,1734.2985,1790.3436,1800.2339,1822.8117,1913.7225,2034.9036,2056.6823,2087.9516,2131.309,2045.2934,1961.217,2011.6429,2119.8838,2120.2832,1950.7324,2031.9131,2108.9998,2203.5608,2267.7664,2200.3655,2208.9529,2059.6723,2013.9395,2111.596,2092.8236,2053.082,2056.3771,2096.0189,2099.7134,2074.9498,2005.2523,1963.9131,1964.0129,1995.0673,2009.7457,2001.0585,2021.5284,1972.8,1950.9,1944.5,1863,1734,1650.8,1630.8,1627.1,1629,1609.2,1562.1,1387.3,1352.1
T2755:1971-12-31 12-00-00:494.00727,567.21488,662.97563,728.40133,820.55933,1006.17233,1127.08018,1277.45841,1491.17276,1735.58242,2113.2213,2390.63203,2665.16057,3010.73509,3476.64101,4175.86017,4700.05837,5053.63096,5347.25401,5485.38294,5473.78213,5644.33569,6093.95724,6528.23113,6934.25957,7284.80586,7552.34509,7697.24717,8158.54159,8634.9675,9274.30917,9740.50332,10412.05345,11136.70793,11740.31046,12401.26855,13462.99508,13662.73081,13996.5604,14658.09493,15364.95189,15707.64422
T17286:1990-06-30 12-00-00:2432,2491.2,2536.3,2587.7,2644.1,2716,2786.7,2863.2,2951.1,3043.2,3144.8,3215.1,3300.7,3410.4,3532.3,3659.8,3803.2,3948.9,4114.7,4278.5,4435,4596.5,4789.4,4981.3,5153.1,5299.5,5396.4
T18703:1960-03-31 12-00-00:4783.181,4733.183,4683.184,4659.851,4679.851,4766.515,4793.18,4716.516,4666.518,4619.853,4563.188,4549.855,4603.186,4629.852,4619.853,4653.185,4646.518,4613.186,4619.853,4633.186,4649.852,4619.853,4576.521,4596.52,4666.518,4733.183,4779.848,4799.847,4836.512,4796.514,4809.846,4826.513,4819.846,4756.515,4739.849,4769.848,4776.514,4826.513,4873.178,4969.841,5083.171,5133.17,5083.171,5013.173,4966.508,4966.508,4959.842,4893.177,4906.51,4953.175,4993.174,5199.834,5543.156,5743.15,6106.472,6766.451,7739.753,7906.415,8066.409,8099.741,8093.076,8053.076,8073.076,8169.74,8323.068,8516.395,8776.387,8899.716,8913.049,8936.382,8879.716,8829.719,8769.72,8753.054,8623.058,8503.062,8679.723,9093.044,9689.691,10093.01,10939.65,11739.63,11876.29,11722.96,11539.63,11566.3,11669.63,11649.63,11632.96,11612.96,11689.63,11682.96,11609.63,11472.97,11476.3,11416.3,11439.64,11436.3,11469.63,11419.64,11479.63,11346.31,11236.31,10996.32,10822.99,10483,10209.67,9939.683,9849.686,9843.019,10009.68,10029.68,9906.351,9903.017,9979.681,9943.016,9956.349,10046.35,10143.01,10079.68,10126.34,10149.68,10199.67,10296.34,10339.67,10286.34,10236.34,10136.34,10059.68,10013.01,10009.68,9913.017,9883.018,9779.688,9703.024,9553.029,9523.029,9486.364,9519.696,9523.029,9569.695,9509.697,9523.029,9496.364,9463.032,9413.033,9409.7,9413.033,9513.03,9516.364,9506.364,9433.032,9353.035,9266.371,9259.705,9076.377,8976.38,8966.381,9033.045,9029.712,9130.096,9085.086,9140.483,9085.086,9081.624,9026.227,8960.443,8825.414,8832.338,8818.489,8773.479,8766.554,8818.489,8797.715,8808.102,8745.78,8856.574,8998.528,9137.021,9199.342,9216.653,9337.834,9462.477,9600.97,9711.763,9853.718,10057.99,10051.07,10103,10314.2,10383.45,10445.77,10556.57,10940.88,11418.68,10625.81,10075.31,9905.652,9912.577,9826.019,9971.436,10075.31,9992.21,9961.049,10130.7,10341.9,10328.05,10175.71,10206.87,10203.41,10078.77,10096.08,10324.59,10490.78,10601.58,10650.05,10750.45,10781.62,10871.64,10771.23,10518.48,10546.18,10373.06,10113.39,9826.019,9666.753,9611.356,9715.225
T21301:1959-12-31 12-00-00:2555.5,2601.5,2631.2,2650.6,2654.2,2686.1,2714.6,2732.4,2695.8,2680.8,2684.3,2674.7,2640.8,2639.6,2702.3,2711.3,2702.3,2678.4,2682.3,2698.8,2741.3,2736.9,2634.8,2589.5,2559,2629.2,2660.7,2665.6,2718.7,2816.1,2905.1,2936.8,2844.5,2796.1,2751.6,2767.7,2804.3,2824.1,2876.2,2895.2,2932.9,2977.6,3013.9,3042.2,3070.7,3103,3140.5,3180.6,3208.2,3234.6,3173.2,3155.1,3155.6,3209.1,3222.9,3342.6,3387.8,3453
T20797:1985-12-31 12-00-00:6917.9,6912.9,7007.1,8043.2,8398.5,8411.5,7840.1,7565.1,7777.2,7786.4,7741.3,8188.7,8175.8,8391,8453.7,8633.8,8729,8923.3,9017.8,9202.8,9173.3,9092.3,9136.5,8842.6,7973.5,8125.3,8190.7,8203.7,8445.5,8484.9,8540.4,8761.1
T7534:1969-01-01 12-00-00:367.7,409.1,477,449.1,538.2,612,601.1,639.2,697.6,751.1,835.2,918.3,1019.3,996,1057.8,1196.5,1736.6,1749.9,1239.7,1259.7,1338.7,1448,1551.2,1643.4,1690.4,1678.5,1737.4,1811.8,1983.1,2083.2,2285,2379.8,2520.6,2568.7,2901.1,2895.7,3029.1,3353.6,3863.3,3764,3431.7,3439.3,3744.1,3815.9,3906.1,4021.7
T15341:1960-01-01 12-00-00:4091.714459,3806.234495,3804.724514,3820.525175,3867.96711,3940.340721,4088.283632,4098.265303,3997.326427,3926.280419,3732.724535,3717.488366,3303.493232,3169.00508,3149.023636,3229.962935,3124.252399,3269.092017,3119.82363,3097.126651,3134.079906,3072.678908,2894.510715,2738.843915,2749.847663,2678.818447,2460.011592,2487.203991,2446.810781,2552.298734,2503.587229,2308.010695,2187.825273,2050.37624,1623.480489,1602.877012,1764.813503,1750.996211,1621.022857,1575.450891,1695.117559,1809.09449,1945.203589,1637.473567,1900.807639,1844.638779,1974.240793,1986.148881,1926.809688,1944.915701,1839.367764
T14011:1960-12-31 12-00-00:763.0802,775.1568,805.079,830.9962,846.4411,880.5625,921.8658,950.6785,1011.4,1059.5275,1109.0916,1153.1738,1225.9336,1279.7127,1253.4588,1279.7511,1341.529,1376.0444,1421.0988,1348.7461,1264.7895,1263.056,1253.7986,1269.6942,1286.7019,1309.7625,1348.6741,1381.5858,1410.5067,1405.0036,1387.1812,1378.0951,1397.2523,1418.2297,1440.6968,1471.9847,1498.7447,1515.6166,1559.5589,1592.2529,1603.0902,1624.2089,1665.752,1673.4853,1703.9415,1704.2447,1707.829,1690.3084,1606.5213,1584.0654,1560.6398,1512.6379,1502.4782,1524.6736,1536.4614,1579.8482
T491:1963-01-01 12-00-00:599.6,646,648.3,708.6,724.4,767.6,852.8,895.5,956.3,976.1,1062.8,1113.7,1167.8,1248,1351.9,1424.4,1522.3,1484.7,1556,1643.3,1827.5,2018.2,2090.6,2265.5,2411.4,2610.3,2676.9,2840.9,3022.6,3136.3,3295.8,3474,3679.3,3860.7,4013.8,4026.7,4381.2,4571.7,4661.7,4860.5,5003.5,5137.6,5271.1,5473.4,5683.6,5778.7,5814.7,6098.4,6211.9
T7561:1995-12-31 12-00-00:3604.26,2242.44,2701.43,4840.91,3420.57,3772.66,4533.13,7094.17,4294.75,3318.65,3344.82,4725.21,4877.53,3895.82,3376.24,3887.12,8212.82,4669.75,4683.06,5883.3,8349.76
T18659:1993-12-31 12-00-00:2993.5,3146.7,3211.4,3366.3,3517.1,3594.5,3663.5,4170.3,4169.3,4184,4265.7,4320.5,4333.3,4412.7,4451.1,4489.3,4697.5,4865.4,4878.6,4986.9,4986.2
T11828:1990-01-01 12-00-00:1690,1750,1820,1870,2150,2380,2510,2680,3250,3580,3780,3620,2950,2600,2430,2200,2170,2190,2160,2100,2040,1970,1880,1920,1930,1890
T14551:1960-12-31 12-00-00:3760,4630,4950,5380,4810,4910,4900,5500,6000,6280,6280,6630,6890,6900,6330,5930,7330,6880,6950,4480,10440,5330,5910,4040,4760,6150,10000,19140,13200,13190,14150,13200,13130,11980,14230,11290,13200,13250,12350,14350,19030,17460,15470,20080,18350,15380,11340,11120,9610,10440,9810,10810,7790,7530,9730,9140
T5920:1969-01-01 12-00-00:212.3,224.19,245.99,270.77,314.21,325.03,326.06,362.51,409.15,450.91,528.88,597.66,692.45,749.2,759.64,810.59,824.71,786.39,785.65,818.87,887.29,923.63,968.78,1072.93,1087.19,1183.41,1219.63,1253.07,1351.24,1426.94,1422.67,1513.76,1723.71,1732.96,1757.72,1863.08,1922.56,1968.62,2050.26,2240.16,2313.69,2381.83,2454.54,2445.42,2400.12,2417.6
T20927:1995-12-31 12-00-00:4260,4230,5490,5470,5530,5650,6000,5800,5910,5840,5870,5520,5700,5700,5380,5310,4880,4520,4260,4070,4330
T6150:1984-01-01 12-00-00:5632.5,5548.3,6305.2,6456.5,6668.4,6929.3,7179.5,6117.2,6529.5,6134.1,5578.3,6053.9,5929.8,6038.7,6533.5,6553.5,7008.9,6871.8,7288.2,7160.8,7129,6915.9,7284.9,7724.9,7285,7084.5,7243.7,6942.9,7001.1,7031.1,7348.1,7567.5
T5504:1969-01-01 12-00-00:219.6,240.6,271.1,281.9,343.7,367.2,383.1,412.6,458.5,506.4,582.1,628.4,698.9,700.8,739,772.3,807.1,810.5,777.2,884.8,931.2,1005.5,1056.4,1084.9,1137.1,1198.5,1356,1379.5,1453.6,1497.2,1565.1,1630.4,1754.7,1823.7,1917.5,2032.6,2173.1,2272.8,2405.8,2667.5,2770.8,2718.7,2781,2884.3,2947.2,3001.7
T5264:1969-01-01 12-00-00:728.01,776.63,830.1,947.49,1247.6,1164.29,1333.32,1281.68,1367.67,1666.34,1764.31,1856.36,2167.59,2153.29,2224.69,2322.32,2462.23,2561.21,2583.49,2481.54,2945.41,2844.44,2972.63,3140.98,2974.5,3567.22,3611.35,4122.77,4248.08,4172.41,4125,4416.77,4361.38,4372.41,4568.94,5216.05,5381.63,5501.09,6087.36,6600.53,5978.81,6305.76,7489.25,7698.53,7454.2,8000.39
T18272:1963-12-31 12-00-00:2600,3100,3300,3700,4000,5400,5400,4800,4700,5600,6600,7800,7600,7700,8000,7600,7500,9000,9600,10600,8500,11400,12100,11300,11300,11500,12600,10600,10900,10900,11600,10300,12500,11900,12800
T18403:1963-12-31 12-00-00:3600,3600,3300,2900,3200,3100,2600,2900,2700,2100,3400,3600,4300,4800,5400,5600,9600,10800,11000,7600,6500,7200,8500,9200,5300,3100,5700,9400,2100,3800,3100,1700,3600,9000,7200
T20141:1990-12-31 12-00-00:359.4694,424.1484,521.0934,597.3122,796.9092,984.8098,1091.173183,1872.490962,4227.328882,2607.707239,3475.61437,2606.128211,2349.857536,2889.062271,3285.804501,3205.977082,3356.592317,3693.085536,3994.680494,5122.689857,5014.869493,6154.776289,6990.772709
T294:1950-01-01 12-00-00:708.2993246,745.3523509,767.5811398,790.4305085,822.8081734,858.8555541,903.419141,940.4544182,948.8270909,956.9805928,1019.279191,1057.415569,1111.620211,1165.287869,1228.752905,1270.499123,1326.126633,1381.005853,1431.245677,1521.308313,1593.516522,1659.048893,1720.720472,1819.377437,1884.463407,1847.173502,1931.74393,1984.66011,2051.394776,2115.283011,2142.143249,2142.701325,2190.950811,2194.711598,2209.137203,2241.044666,2298.446051,2349.384445,2448.003365,2524.444187,2576.62332,2582.075641,2598.612628,2559.338205,2606.983492,2649.197544,2660.643377,2701.918256,2789.368068,2871.63524,2965.784457,3002.861609,3010.590706,3021.319216,3083.44784,3123.027351,3183.086709,3239.970616,3217.247621,3101.211345,3129.929977
T614:1990-01-01 12-00-00:2410,2460,2510,2460,2490,2510,2500,2520,2560,2660,2760,2800,2840,2850,2970,3040,3070,3110,3040,2920,2680,2840,2800,2890,3120,3180
T21463:1987-12-31 12-00-00:427.962,513.617,673.747,819.094,855.491,1655.306,2548.945,1549.227,1934.214,1768.591,2184.264,2717.266,4748.932,8305.429,9001.407,9099.875,10405.361,9965.909,10590.085,14866.164,14487.429,10584.571,16607.85,15179.766,16163.924,18442.34,21035.027,36732.365
T12914:1963-12-31 12-00-00:1800,1900,2100,2200,2400,2700,3100,3800,4600,5300,5000,4600,4200,4300,4100,4200,4500,4500,5100,5500,6400,7200,8600,10400,11600,11600,11400,10800,10500,11200,11700,12800,13100,14200,15700
T14356:1960-12-31 12-00-00:1333.04,1322,1397.12,1421.47,1563.13,1719.2,1734.43,1856.63,2118.73,2905.82,3130.97,3594.42,3785.19,2923.43,3755.4,3592.39,3667.5,2541.16,3304.73,3088.99,3136.57,3358.71,4724.66,4739.11,4865.79,4257.37,4256.03,3691.56,3576.87,3964.38,4289.82,4287.35,3280.07,3697.02,3220.57,4203.63,4643.33,4769.85,4068.82,4667.05,3888.18,2959.84,3500.85,3366.6,3313.37,3094.53,3754.37,3319.78,3331.15,3224.07,2979.7,4111.31,3750.27,3157.85,3353.41
T22990:1992-12-31 12-00-00:1203,1190,1172,1173,1178,1170,1149,1155,1171,1159,1159,1162,1184,1200,1229,1239,1246,1242,1261,1258,1270,1263,1291,1278,1293
T4660:1969-01-01 12-00-00:280,306.2,342.2,366.9,406.4,462.5,493,531.2,569,624.3,689,768.2,850.9,893.6,954.3,1013,1049.6,1172.9,1253.8,1314.3,1399,1456.6,1527.5,1597.4,1689.4,1784.2,1849.7,1900.4,1950.7,2052.8,2167.7,2335.1,2452.7,2496.8,2560.2,2648.7,2886.5,2978.3,3066.3,3310.7,3010.2,3036,3112.3,3257.7,3238.3,3378.4
T16825:1980-12-31 12-00-00:757.386,925.006,957.211,1097.732,1409.858,1691.53,1999.291,2155.128,2612.707,2549.257,2022.455,2088.706,1801.922,2271.747,2180.923,2750.642,3335.39,3160.801,2597.125,3231.474,4912.238,4436.93,4385.294,4390.247,4851.128,4772.202,4365.815,4087.704,3439.502,2923.829,4460.292,4221.142,4838.998,4476.948,4079.48,4789.492
T276:1970-01-01 12-00-00:6020.409762,6420.954807,6668.259732,6883.976543,7300.077957,7654.922336,8219.484294,8695.19125,9064.28655,9302.937762,8667.484634,7967.247881,7229.118259,7568.2222,7893.31632,8060.760877,8335.995835,8455.425281,8759.512254,8740.651812,7642.913459,7442.295752,7576.828499,7882.539088,8256.729499,8772.285039,9292.38797,9901.181565,10355.99689,10830.47216,11283.72141,11472.88814,11668.40979,12138.01081,12789.17226,13249.96678,14064.44995,15003.52038,15781.90351,16088.95789,16705.1708
T22674:1996-12-31 12-00-00:1014,1034,1026,985,984,985,979,979,947,955,965,963,956,971,1000,1150,1307,1336,1385,1375,1356
T4166:1962-01-01 12-00-00:935.9758,1051.385,1417.376,1371.995,1450.868,1533.136,1809.147,1923.315,2132.437,2400.938,2473.988,2978.115,4243.42,4304.856,5301.541,7865.161,9004.299,8043.601,6546.642,5190.672,4409.347,3586.212,3584.051,4982.987,5927.901,6617.804,5667.805,5211.564,5400.166,5194.013,4692.023,4207.099,3316.322,4166.661,3921.318,3648.149,4054.111,3342.231,2941.636,3066.597,4652.414,4029.672,4621.988,4168.017,5004.092,6642.989,6630.037,7827.791,8458.147,8804.079,9428.411,10820.05,10965.86
T18107:1963-12-31 12-00-00:314,321,342,379,426,442,507,519,565,592,638,675,761,795,857,954,1004,1110,1159,1226,1305,1379,1416,1558,1668,1871,2043,2191,2321,2428,2656,2814,3041,3252,3486
T17930:1963-12-31 12-00-00:1120,1200,1240,1330,1310,1410,1470,1570,1680,1710,1910,2100,1980,2260,2380,2580,2990,3070,3100,2840,2970,3240,3200,3320,3260,3240,3230,3380,3490,4020,4300,4710,3270,4470,4210
T18778:1970-12-31 12-00-00:204.6,221.6,243.3,270.1,318.5,374.4,442.1,477.1,527.6,596.8,670.7,819.2,909.7,989.9,1066,1184.8,1297.8,1368.2,1543.7,1620,1738.6,1795.2,1868.2,1935.3,2045.6,2124.6,2242.7,2430,2537.6,2718.7,2928.1,3160.9,3429.8,3599.7,3803.2,3952.4,4261
T16323:1969-01-01 12-00-00:2508.469,2667.665,2737.913,2710.92,2762.006,2616.138,2778.743,3028.552,3082.805,2649.669,2016.09,1888.362,1851.847,2190.706,2303.339,2116.809,2031.687,2272.318,2444.192,2377.32,2113.021,1967.513,2017.986,2007.103,1949.719,1921.861,1789.849,2242.818,2626.11,2230.977,2878.648,3258.375,3532.471,3486.026,3615.124,3560.812,4038.556,4366.483,4626.872,4966.251,5881.806,6397.454,6460.952,6891.232,7472.407,8128.136
T16082:1990-01-01 12-00-00:628.7742964,619.5052085,659.3749841,694.0388336,758.9224495,984.3009584,1092.6096165,1428.709286,2721.1,3594.7,4483.9,5052.3,5242.4,5207.8,5744.7,6828.8,9011.7,11273.6,10919.7,8296.3,8304,8891.7,8836.3,8128.6593419666
T2442:1960-12-31 12-00-00:2341,2137,2326,2221,2166,2504,2988,3065,2934,3037,3069,3149,3188,3031,2992,3039,3027,2749,2836,2527,2545,2501,2399,2441,2348,2266,2153,2009,1895,1802,1754,1677,1664,1835,1702,1765,1698,1694,1808,1703,1745,1661,1627,1571,1514,1447,1258,1224,1155,1102,1066,932,930,881
T4672:1969-01-01 12-00-00:131.1,153.93,182.27,226.89,275.14,308.19,349.92,397.27,471.49,563.94,657.49,770.72,917.63,1046.81,1200.52,1404.23,1552.52,1713.57,1833.08,1975.23,2114.67,2200.83,2410,2772.57,3092.08,3613.95,4114.19,4594.37,5044.09,5493.61,5945.51,6430.64,6590.62,6509.97,6637.39,6879,7155.13,7550.12,8010.62,8468.97,8763.84,8946.61,9395.83,9564.55,9569.91,9988.18
T14987:1985-12-31 12-00-00:3210,3390,3590,3820,4110,4430,4780,4960,5090,5220,5410,5650,5010,5250,5520,5890,6250,6610,6970,7330,7660,7980,8360,8730,8890,9070,9240,9370,9510,9720,10000,10340
T10644:1990-01-01 12-00-00:3110,3120,3260,3310,3350,3470,3500,3560,3640,3650,3650,3630,3770,3870,3890,4020,4100,4130,4210,4230,4250,4290,4270,4200,4210,4180
T21019:1978-12-31 12-00-00:1171,1228,1265,1234,1267,1253,1327,1366,1369,1388,1490,1616,1677,1637,1607,1561,1578,1647,1700,1739,1741,1801,1827,1844,1898,1948,2001,2005,2012,1997,2042,1989,1950,1989,2041,2084,2185,2238,2301,2376
T16523:1990-01-01 12-00-00:3984,3978,3991,4062,4133,4155,4186,4286,4459,4655,4820,4848,4897,4920,4961,5059,5124,5131,5141,5085,5108,5151,5188,5234
T1030:1990-01-01 12-00-00:1960,2050,2140,2200,2190,2170,2230,2290,2390,2460,2540,2580,2670,2760,2830,2820,2870,2960,3080,3140,3200,3270,3330,3390,3430,3540
T6714:1990-01-01 12-00-00:2490,2580,2600,2650,2800,2830,2880,2940,3060,3110,3340,3250,3340,3550,3590,3700,3560,3560,3650,3740,3860,3930,3860,3840,3870,3800
T8006:1977-12-31 12-00-00:476.98,703.58,804.48,1111.92,653.07,542.37,1094.96,779.36,1899.77,2519.94,1409.75,2282.97,1910.2,1718.52,1386.95,1218.27,982.24,1024.63,1071.8,1025.48,1000
T10334:1972-12-31 12-00-00:2247.1,2797.9,3501.6,3855.9,3945,3882.7,4357.4,4169,4309.4,5242.1,4991.2,5363.8,5061.5,6912.6,7491.6,9391.3,6806.7,8471.1,9273.7,13226.5,20976.4,17646.3,30336.9,16977.6,8134,5256.8,4649.1,5339.4,5194.8,3839.4,2947.3,5202.3,4424.7,5467.9,4721.2,5428.2,4552.8,5533.4,5057.1,5050.5,6255,6958.8,7979.8
T13143:1976-12-31 12-00-00:11840,6090,6090,6090,6090,6090,6090,6090,6850,6850,6850,6850,6850,6650,6650,6650,6650,6650,5900,5900,5900,6040
T20682:1980-12-31 12-00-00:830,920,920,1050,1050,1010,950,1020,1080,1170,1200,1090,1160,1180,1110,1210,1030,1090,1150,1210,1410,1200,1280,1050,1080,1352.41,1191.95,1337.39,1390.38,1253.32,1169.36,1208.73,1423.98,1292.64,1381.41
T22693:1998-12-31 12-00-00:7500,7200,6820,6590,6260,6610,6980,7300,7780,8230,8520,9370,10000,13320,15230,14870,13590,12400,11510
T8836:1977-12-31 12-00-00:5976.3,4509.4,5774.5,4167.3,5909.1,6815.4,3797.2,6013.9,6380,5064,6578.2,6669.1,5544,5695,6836.1,7048.7,5799.1,8750.2,7655.4,9383.4,10000
T6750:1969-01-01 12-00-00:224.2464,244.6608,258.7546,280.8731,302.4089,323.4363,348.8291,376.5408,407.0106,444.2515,486.9793,538.9211,595.5494,635.6248,685.1139,753.8415,806.2923,862.4588,927.5957,1019.5195,1117.6008,1150.0313,1152.4926,1198.6317,1243.7524,1264.8088,1322.085,1359.8099,1443.9517,1541.6372,1581.7682,1706.0369,1815.7061,1891.0127,1968.1107,2041.0902,2081.6817,2202.4566,2293.1994,2378.8308,2352.5655,2464.1848,2527.9495,2612.0218,2623.9174,2766.8906
T3183:1993-12-31 12-00-00:2779,2938,3022,3211,3142,3060,3317,3082,2891,2941,2941,2859,2860,2875,2973,2964,3111,3193,3361,3244,3235
T336:1950-01-01 12-00-00:704.3214066,748.6536302,809.6196745,804.8098568,847.5457649,877.5092903,928.5111684,985.1846646,964.5458457,982.2338466,904.6652812,910.925423,961.7079306,989.4570466,1073.262347,1089.814628,1049.82721,1058.057808,1111.329982,1133.386121,1208.124534,1213.062524,1198.92733,1271.318737,1402.188687,1362.15679,1419.390442,1460.936374,1426.355448,1371.103879,1246.92405,1205.013539,1145.72145,1025.377563,1037.278851,1006.328946,1045.274777,1054.274504,1097.847544,956.5469712,993.2310648,1082.716233,1127.414671,1102.240761,1046.736875,1080.250408,1057.275907,1120.945504,1114.367446,1018.209166,1044.589172,1048.078762,952.3332981,860.8046411,990.2778579,1066.409105,1129.141032,1183.708839,1203.595641,1121.967907,1067.087232
T1158:1993-12-31 12-00-00:675.083,680.532,684.712,677.633,699.478,730.783,762.258,840.747,877.645,931.516,991.198,1015.526,1057.644,1112.688,1170.278,1272.943,1352.527,1387.483,1419.262,1455.691,1504.351,1537.296,1585.956
T13268:1970-12-31 12-00-00:321,345,377,389,440,504,612,672,741,849,930,1101,1345,1495,1702,1790,1881,2007,2075,2369,2364,2614,2790,2915,3042,3293,3645,3785,3763,3936,4120,4274,4741,4635,4751,5051,5128
T22458:1980-12-31 12-00-00:2600,3100,3600,3900,4400,4400,4800,5200,5800,6000,6000,5600,6000,6400,6700,6900,7000,7300,7400,7800,8400,8600,9000,10000,11000,11899.1,12694.6,13251.4,14407.1,15695.5,17254.7,18347.8,19509.5,20588.2,21788.3
T23:1989-01-01 12-00-00:8664.7,8482.6,8651.2,8122.8,8117.6,8506.1,8545.2,8729.2,8259.9,8058.7,7511,7276.2,7368,7697.2,7557,7540.1,7470.9,7797.6,9979.6,7646.5,7951.6,7434,7537.1,7316.3,7240.9
T2319:1969-12-31 12-00-00:1064.6,1178.1,1198.6,1291.9,1535.4,1656.7,1646.2,1718.1,1759.5,1945,2137.7,2368,2397.2,2214,2156.9,2332.9,2410.9,2596.3,2879,3345.7,3732.9,4062.2,4330.9,4631,4782.7,5205.6,5740.6,6210.3,6950.1,7112.5,7300.6,7925.9,7462.8,7334.1,7463.5,8191.4,8703.6,9490,10369.4,10964.2,10000,11189.5,11956.1,12364.6,12795.1,13341.4,13356,13407.7
T14372:1960-12-31 12-00-00:1229,1217,1285,2360,2734,2810,2803,3267,3477,3543,5446,5384,5555,4681,4838,4906,5197,5398,5618,5904,5991,3243,3222,4236,4649,4096,3961,4681,5720,5832,5843,5147,6291,5887,5454,5180,6229,6182,5299,5410,4914,5991,6110,6574,6418,6670,7159,7010,6255,6209,6690,6763,6892,6571,6059,6130
T7504:1969-01-01 12-00-00:349.8,367.3,394.2,426.1,471,527.3,570.8,640.5,713.1,789.7,873,943.7,1019.2,1106.5,1190,1298,1376.9,1472.2,1532.9,1588.8,1728.6,1825.5,1879.4,2000.5,2093.1,2179.4,2234.9,2358.1,2500.2,2644.3,2687.4,2816.7,2906,2996.4,3123.3,3217.9,3251,3390.6,3574.2,3719.1,3611.3,3564.6,3716.2,3740.2,3745.6,3920.2
T1031:1990-01-01 12-00-00:6860,7120,7340,7660,7920,8100,8360,8770,9030,9240,9510,9730,10020,10150,10340,10500,10590,10830,11200,11420,11530,11800,11960,12000,12180,12260
T17475:1990-06-30 12-00-00:2407.48,2487.49,2544.02,2604.35,2655.61,2753.84,2852.65,2939.19,3037.49,3132,3261.03,3350.11,3426.59,3536.84,3674.21,3840.33,4017.9,4161.91,4355.07,4517.19,4701.34,4880.85,5086.93,5289.33,5443.27,5554.78,5664.67
T18783:1970-12-31 12-00-00:1762,1789,1816,1854,1931,2017,2068,2172,2285,2417,2551,2668,2754,2929,2976,2994,3112,3221,3301,3379,3429,3423,3441,3405,3366,3296,3642,3520,3383,3182,3034,2989,2937,2863,2996,3056,2956,2949,2960,2926
T6961:1990-01-01 12-00-00:1822,1783,1816,1880,2016,2088,2088,2075,2098,2122,2192,2232,2244,2256,2355,2499,2512,2582,2633,2579,2499,2565,2624,2651,2775,2902
T6386:1969-01-01 12-00-00:511.27,555.01,589.16,673.35,734.31,821.55,953.12,1120.79,1240.1,1380.25,1579.86,1854.79,2132.66,2316.5,2523.22,2829.4,3005.73,3124.67,3348.27,3627.09,3969.55,4190.41,4411.57,4777.21,4977.09,5152.47,5532.94,5979.41,6573.84,7188.03,7427.96,7852.79,7758.92,7669.38,7235.62,7892.97,8416.23,9082.17,9795.67,10396.14,9880.87,9704.52,10184.08,10440.27,10527.95,10941.88
T2767:1980-12-31 12-00-00:638.338938,515.434207,472.656049,485.363619,456.432188,407.053229,558.003508,684.364422,747.863939,771.566952,1030.060856,1128.189174,1402.589297,1450.002599,1684.480913,1957.245901,1858.265361,1616.361367,1597.670331,1544.990261,1294.111776,1180.794803,1166.108001,1370.850071,1474.722641,1426.242352,1558.344458,1768.236643,1888.966998,1751.297672,1765.007496,2094.987132,2058.901676,2172.475672,2287.196098,1976.600994,2095.372117
T1595:1990-06-30 12-00-00:910,790,816,793,848,856,811,850,889,922,910,1004,1185,1148,1210,1246,1333,1333,1558,1625,1398,1569,1639,1733,1959,2247,2155
T22603:1970-12-31 12-00-00:279.3,305.3,336,393.6,473.8,624.3,777.8,872.8,1008.7,1160.7,1483.4,1703.5,1924.8,2114,2250.2,2317.8,2416.7,1714.4,1845.3,2018.8,2236.7,2462.1,2699.1,2748.2,2957.3,3020.7,3207.1,3174.4,3374,3725.9,4041.1,4308.8,4800.3,5121.9,5777.6,6297.9,6767,7253.7,8268.1,8939.8,9054.8,8997,9312.2,9836.2,10050.9,10308.3,10427.4
T9101:1975-12-31 12-00-00:869,845,983,1504,2156,2358,2473,2603,3059,3488,3406,3439,4050,4639,4966,3852,1671,2775,4449,5618,7619,6666,7796,9782,9753,11732,12004,12230,11763,12088,11654,13898,16408,13729,6755
T22492:1985-12-31 12-00-00:505,545,625,707,709,727,697,701,711,761,838,895,1029,1184,1306,1402,1805,2088,2338,2251,2242,2624,2454,2383,2459,4346,4599,4633,5688,5221,5544,5609
T14057:1960-12-31 12-00-00:3953,4314,4863,4859,5542,6592,6736,6506,7226,7722,8440,8766,10665,8398,9574,10208,10181,10163,12417,11588,10054,9144,11169,10121,6990,9038,7459,6117,7583,8059,7359,8643,7796,8973,8918,9469,10969,10456,9071,9509,9815,9446,10288,10273,9950,9324,8425,9728,10602,10449,9749,10536,9067,11812,12404,10554
T9742:1995-12-31 12-00-00:2580,2730,3140,3050,3220,3320,3470,3840,4080,4230,4530,4770,5010,6100,7960,8770,10080,11010,11990,13370,14120
T15866:1992-01-01 12-00-00:1508,1463,1706,2131,2093,2110,2131,2089,2274,2312,2460,2579,2741,3211,3372,3591,3771,3434,3487,3709,3880,4229
T17495:1990-06-30 12-00-00:1550,1570,1590,1610,1630,1640,1660,1670,1680,1690,1680,1700,1710,1720,1720,1730,1740,1750,1760,1770,1780,1790,1790,1800,1810,1810,1810
T8244:1963-12-31 12-00-00:610,630,680,590,620,660,710,760,760,790,950,1110,1220,1150,1200,1360,1460,1540,1550,1670,1670,1770,1850,1900,2060,2350,2460,2780,2730,2740,2990,3080,3410,3540,3870
T1204:1970-12-31 12-00-00:6651.31,6731.51,6784.22,6957.89,7204.56,7119.39,7071.33,7153.35,7275.16,7406.06,7555.34,7633.53,7557.71,7625.42,7675.86,7722.46,7813.66,8021.59,8000.01,7953.89,7960.36,8162.36,8451.79,8717.55,8854.9,8845.49,9182.79,9414.23,9701.48,10226.42,9952.25,10158.35,10135.87,10379.28,10510.35,10490.39,10640.46,10704.53,10732.39,10779.85,10756.82,10900.85,10967.9,11203.16
T18220:1963-12-31 12-00-00:226,248,281,312,326,370,402,424,491,568,652,672,676,775,872,991,1113,1160,1241,1250,1479,1720,1829,1984,2092,2161,2190,2164,2279,2490,2674,2935,3075,3249,3522
T2143:1963-12-31 12-00-00:1621,1728,1903,2171,2333,2600,2915,3019,3016,3350,3833,4244,4366,4937,5606,6428,7404,8008,8737,9197,9776,11062,11711,12169,12938,14085,14515,15076,15501,16472,17135,17977,18700,19391,20156
T20219:1992-12-31 12-00-00:1440,2060,2530,2730,2990,3010,3460,3570,3210,3510,3390,3410,3260,3690,4400,4330,4230,4030,3740,3870,3800,3810,3720
T14510:1960-12-31 12-00-00:1417.19,1369.2,1171.48,1106,1095.64,898.32,871.2,884.11,873.08,904.62,882.8,743.98,824.31,1479.34,1939.77,2313.42,2550.81,3074.46,3402.64,4252.82,4049.44,4194.79,3712.74,2585.79,2204.6,1749.74,1726.95,1345.52,1483.62,1674.41,1710.65,1781.12,1912.37,1398.11,1337.88,1413.49,1254.73,1387.4,1602.91,1138.3,1345.93,1044.94,1062.95,1135.21,1342.77,1634.44,1754.29,2051.15,1805.47,1588.85,1956.69,1958.26,1340.45,1286.82,1333.74,1286.03
T13656:1995-12-31 12-00-00:2616.0266966294,2625.9721819756,2634.0002447446,2551.6713541115,2494.8133515956,2470.8612006075,2289.1327603099,2268.15149828,2301.3399985127,2279.3931111699,2302.6245175291,2349.3974877294,2365.6840333391,2307.1447174822,2248.9498576049,2281.7100057102,2187.3185643962,2214.288711721,2201.0465645379,2188.6751198228,2120.2129905326
T15615:1970-01-01 12-00-00:3720.601413,3604.002318,3514.442457,3913.039401,4336.095758,4440.321489,3924.058401,4137.122833,4325.971486,4613.435372,4884.186705,6934.628126,6890.171749,7016.69378,6968.726179,6722.025301,6485.375983,6419.180297,6201.118356,6002.871275,5652.254631,5738.527405,5519.5026,5831.404238,6012.877077,6289.103975,6531.99572,5281.825158,4916.682883,4762.696228,3992.531071,3737.124052,3824.831334,4159.980383,4820.374413,4853.907725,4861.062181,4675.96259,4527.296341,4749.537617,4692.990988
T18068:1977-12-31 12-00-00:3401.6,3607.4,3843.7,4136.7,4155.3,4235.3,4646.1,4942.3,5418.1,5591.8,6017.6,6483.7,7238.4,8111,8389.7,9749.3,9799.5,9617.9,10551.6,10106.8,10000
T16901:1970-12-31 12-00-00:4988.278,5093.339,5252.056,5442.023,5518.137,5331.129,5517.799,5526.374,5529.675,5615.886,5737.48,5815.222,5858.977,5881.571,5986.348,5928.922,5940.99,5959.504,6030.474,6076.969,6229.338,6373.343,6457.309,6415.164,6572.051,6618.789,6603.85,6659.063,6629.086,6743.726,6760.165,6761.931,6844.561,6888.788,6939.799,6964.551,7025.826,7096.977,7080.392,6963.082,6994.84,7027.163,7002.89,6996.387,7012.309,6970.36
T5856:1969-01-01 12-00-00:365.3,382.7,411.8,450.5,585.3,607.6,624.7,724,723.3,853.7,904.2,927.5,1061.5,1133.8,1186.6,1277.3,1316.1,1392.2,1460.4,1481.7,1589.6,1696.3,1740.6,1859.6,1896.3,2021.3,2103.3,2260.2,2343.9,2511.6,2627.1,2846.2,2835.1,2949.2,3061.6,3165.5,3299.9,3500.9,3699.8,4030.4,3845.8,3990,4265,4634.7,4736.9,4906.7,4998.7
T20781:1964-12-31 12-00-00:954.4,966.8,940.4,915.9,908.5,907,912.6,911.5,986.3,989.4,1061.5,1074.9,1030.4,1021.7,995.1,995.9,991,942,916.7,962.3,1005.5,1383.3,1781.7,1898.2,2049.9,2199,2248.1,2282.7,2399.2,2331,2184.5,2033.1,1955.4,1898.8,1824.5,1853.7,1826.2,1835.2,1814.2,1753.9,1771.6,1757.8,1710.5,1686.3,1687.4,1568.4,1534.9,1469.8,1483.5,1581.5,1622.8,1863.2,1926.6
T2027:1963-12-31 12-00-00:973,1074,1172,1328,1442,1599,1802,2066,2298,2497,2757,2969,3345,3648,3955,4371,4693,5199,5562,6203,6528,6942,7486,7938,8289,8867,9330,10102,10774,11666,12439,13008,13498,13991,14360
T1867:1963-12-31 12-00-00:400,540,550,670,530,720,750,490,480,590,630,400,240,300,850,880,800,620,1050,1200,1610,1280,1670,2140,1600,2330,2240,1510,2160,1870,2460,2350,2080,3470,3620
T8787:1963-12-31 12-00-00:180,237,289,316,374,324,362,363,407,358,506,603,844,1117,1592,2300,2325,1383,894,287,3121,3614,5053,8066,3884,3738,3617,3574,3389,3788,4916,5157,4707,5448,7498
T4246:1975-01-01 12-00-00:1640.733,1681.871,1846.789,1846.623,1858.805,1867.264,1904.29,1861.903,1869.516,1878.338,2024.615,2229.355,2337.625,2441.841,2662.891,2710.14,2676.479,2618.043,3098.757,3088.452,3067.882,3011.942,3047.015,3263.009,3345.469,3507.673,3637.695,3541.644,3937.866,3816.161,3818.685,3420.661,3403.47,3308.195,3318.771,3143.806,3109.045,2976.168,2917.418,2931.082
T21738:1995-12-31 12-00-00:99,92,77,161,182,232,200,172,221,252,444,457,639,802,1307,1863,2421,2959,3351,3577,4015
T21935:1977-12-31 12-00-00:6572.9,6770.2,7124.8,7266.3,7176.8,7137.1,7319.4,7627.1,7859.9,7960.1,8099.6,8456.8,8493.7,8543.3,8552.9,9049.3,9057.1,9227.7,9485.7,9636.2,10000
T517:1990-01-01 12-00-00:768.88,838.55,824.51,759.07,835.27,952.37,1082.03,1132.13,1173.2,1134.85,1493,1600,1635,1599,1753,1933,1947,1960,1981,1864,1838,1999,2142,2287,2509,2874
T8246:1963-12-31 12-00-00:990,1070,1200,1330,1430,1630,1790,2070,2340,2610,3130,3640,3980,4330,4840,5630,6410,7310,8260,8880,9870,11130,12360,13570,14670,15940,17010,17990,18660,19580,21060,22350,23690,25320,27690
T3082:1995-12-31 12-00-00:831,888,934,1042,1106,973,983,1362,1427,1331,1301,1441,1388,1456,1770,1882,1848,2020,1706,1758,1731
T2944:1959-12-31 12-00-00:145.737,159.7118,169.0283,181.6721,193.6505,200.3052,206.9598,220.2691,233.5785,302.1214,328.7401,351.3659,379.9809,412.5887,434.5491,528.3798,539.6927,561.6531,638.8471,647.4981,736.0051,817.1919,911.688,984.8892,1033.4682,1113.9896,1260.392,1545.2114,1619.7435,1862.6385,2196.7023,2377.709,2321.8098,2538.7517,2568.6976,2577.3487,2780.3157,3839.7371,3997.4525,4137.8657,4145.8513,3968.8374,3759.8812,3780.5107,3679.3599,3688.0109,3901.6254,4481.246,4717.4864,4762.0726,4389.4118,4839.9321,5029.5898,5293.7797,5669.1023,5908.67,6118.2917
T14008:1970-12-31 12-00-00:803.2,891.7,919.7,1027.9,1396.2,1490.4,1625.9,1762.3,1787.3,2305.7,2889,3122.9,3002.6,2697.9,2668.1,2700.5,2034,2279.7,2323.8,2494.1,2895.9,2786.9,2780.1,2751.7,2892.8,3008,3407.8,3421.7,2941.1,3202.2,4389,4099.1,3967.2,4658.2,5571.8,6933.5,7779.8,8628.4,9761.9,7033,8369.9,10234.4,10216.1,10110.3,9740.4,7053.5
T18332:1963-12-31 12-00-00:1700,1600,1300,1200,1100,1600,2000,2500,3500,5000,5100,4300,2200,2900,3700,4800,6400,7300,6500,9800,11000,9600,8800,12900,15200,14300,12500,13700,26700,17300,16600,20200,22300,25300,30700
T10711:1960-12-31 12-00-00:698.465,728.781,758.595,780.277,803.365,828.562,855.364,863.896,885.278,912.08,938.581,951.153,974.166,1007.013,1029.317,1050.1,1071.9,1081.2,1096,1123.5,1159.8,1193.5,1223.1,1247.5,1269.4,1297.2,1315.2,1347.7,1382.7,1416.3,1422.8,1368.2,1292.6,1226.8,1210.6,1231.3,1255.6,1295.8,1329.6,1364.2,1399.7,1438.1,1476.6,1490.9,1509.1,1533.9,1558.1,1589.9,1626.6,1613.8,1615.2,1638.5,1654.2,1658.4,1655,1649
T1119:1960-12-31 12-00-00:1526.82852,1478.287604,1488.552315,1477.694468,1466.338148,1490.254108,1516.501889,1503.922429,1495.409959,1452.698619,1380.088123,1365.038939,1369.061975,1366.287836,1327.610457,1319.031343,1320.965111,1341.838037,1362.353045,1338.733843,1310.973271,1340.312618,1308.549287,1317.085061,1373.79817,1380.614592,1370.82238,1379.336467,1381.283466,1360.309459,1342.542079,1325.368821
T22260:1970-12-31 12-00-00:958.199,1007.882,1069.807,1163.027,1099.156,1084.427,1118.508,1166.503,1196.593,1247.664,1210.348,1174.528,1153.748,1209.261,1290.056,1321.321,1319.758,1405.075,1468.772,1547.178,1560.694,1538.034,1568.997,1684.059,1695.351,1818.032,1901.089,1858.234,1871.853,1898.122,1980.974,1901.174,2017.799,1988.004,2057.512,2118.109,2084.241,2047.772,1931.125,1925.177,2039.796,1969.3,1833.311,1870.282,1892.202
T16551:1990-01-01 12-00-00:6340,6530,6610,6760,6830,6900,7060,7270,7560,7930,8300,8550,8690,8860,8990,9190,9390,9560,9570,9500,9400,9510,9790,9970,9960,10060
T18373:1963-12-31 12-00-00:150,180,200,240,270,320,380,430,520,610,700,740,820,820,870,920,1010,1110,1210,1320,1430,1610,1740,1810,2010,2110,2250,2310,2560,2780,3010,3280,3410,3690,3990
T8885:1963-12-31 12-00-00:1636,1728,1859,2006,2049,2177,2341,2475,2799,3160,3510,3899,4354,5058,5676,6566,7290,8379,9798,10572,11818,12616,13146,13271,13589,14606,14883,15665,16455,17016,18681,20779,22707,24085,24852
T14462:1960-12-31 12-00-00:3294,3096,2555,3081,2672,2540,2127,1816,1601,1382,1235,1106,1077,751,965,615,490,516,412,252,191,150,135,90,2369,3375,3039,3202,2948,3177,3064,2925,3019,3790,4108,4515,4645,4887,3288,2967,2925,4976,4700,5098,6328,6299,7109,9618,7672,7518,4152,4319,4329,4662,3094,5721
T12233:1989-06-30 12-00-00:4740,4240,3800,3690,3710,3670,3420,3380,3180,2790,3070,3490,3570,3570,3410,3130,3160,3230,3190,3850,4830,4620,4440,4460,4540,4520,5040,5230
T2759:1976-12-31 12-00-00:1622.4921,1817.1022,2069.92,2099.6046,2343.1587,2502.0996,2702.3786,2811.0737,2914.1254,3177.7768,3772.5256,3923.0752,3804.415,3873.6691,4061.6051,4695.684,4970.6745,5270.3869,4750.0835,5481.09,4986.65,4811.97,5413.34,5233.33,5311.93,5115.75,5186.69,5745.1,5812.13,5385.26,5498.75,5322.47,5720.49,5964.59,5939.6,5825.57,5969.63,5651.17,5866.35,5588.18,6058.69
T21735:1995-12-31 12-00-00:830,710,680,1150,1480,1510,890,1040,1880,1350,1610,2610,4840,4530,5550,8630,10140,15260,17570,18250,22340
T22245:1960-12-31 12-00-00:1451.2,1442.8,1553.2,1760.8,1946.4,2148.2,2503.7,2690.8,3267.8,3539.1,3784.5,3856.3,4137.9,4402.2,4358.7,4214.1,4376.1,4466.2,4692.3,4809.5,4769.7,4138.7,4084.6,4456.3,4846.9,4934.8,5223.7,5297.8,5698.7,6353,7635,7816.7,7951.4,7232.6,6953.1,7320.8,7385.8,8092.1,8125.3,8325.5,9433.8,8808.5,10155.4,9803.9,8786.8,9345,8645.9,9228.6,9547.8,9022.6,8915.5,8415.9,7990,7729,7473.8
T9704:1995-12-31 12-00-00:2470,2580,2690,2910,3170,3360,3590,3590,3510,3450,3470,3580,3660,3970,4480,4460,4620,4690,4750,4610,4800
T11351:1980-12-31 12-00-00:2730,2686.9,2705.3,2675.8,2604.2,2551.5,2533.5,2518.5,2499,2473.9,2448.5,2384.7,2338.1,2238.9,2176.1,2115.1,2037.6,1983.4,1969.9,1915,1871.2,1816.4,1748.3,1711.1,1700.1,1634.4,1617,1620.3,1560.5,1520.6,1488.5,1418.2
T10671:1996-12-31 12-00-00:9248.32133,9162.31919,9250.74461,9139.49858,8961.23171,8629.39961,9181.59917,9179.7682,9242.90366,9864.6056,9625.77293,9622.86118,9677.76217,9907.6121,10000,9812.18587,9356.79666,8563.8134,8171.58829,7855.59123,7823.49512,7707.15038
T18527:1963-12-31 12-00-00:1100,1050,1520,1730,1720,1950,2080,1880,2260,2710,2980,3150,4000,4670,5380,5930,6060,6150,7530,7040,7200,8020,10310,10430,10350,10880,11810,13120,12150,11890,11310,10690,11300,10290,11140
T16735:1960-12-31 12-00-00:3087.84,3250.65,3410.37,3590.71,3828.38,4005.88,4173.16,4327.55,4591.17,4921.52,5227.09,5436.01,5722.11,6117.72,6258.1,6157.74,6518.59,6691.16,6911.36,7250.78,7355.87,7348.38,7433.19,7567.75,7811.28,8037.82,8297.34,8618.25,9069.34,9492.55,9821.83,10030.47
T19712:1986-12-31 12-00-00:691.3636,629.8572,620.345,617.4677,721.5645,769.9904,825.9619,935.3916,923.3545,1277.8513,1415.967,1472.2965,1568.8787,1349.4025,1140.3345,1323.3043,1324.5459,1801.5007,1865.5026,1747.8597,1613.9051,1773.5884,1761.057,1920.1949,1946.6,1848.0142,1869.8855,1529.9051,1751.6973,1731.8482
T16205:1981-01-01 12-00-00:110.783743787646,99.8288337921256,100.604931031526,89.5790595533981,85.6427315507314,101.057723257096,126.916419704769,166.79221047,164.558688709918,216.992763964271,239.977733473282,1678.17765029304,1533.1786219653,1292.41704912411,1280.22212817337,1327.4791584399,1464.58379779325,1518.30658695249,1710.55092885836,1658.12421286894,1814.79175513219,1870.12664137191,2050.29276349293,2551.29212266067,3451.57534351592,2644.36166112777,3231.39882548339,3486.83277562624,3218.54961323395,3354.93452910842,3753.00540764512,3256.79390807408,4305.60894983597
T5012:1969-01-01 12-00-00:417.8,448.6,442.9,512.6,499.3,788,619.6,669.8,650.1,667,653.8,844.6,978.7,1079.8,1269.4,1210.3,1174.2,1295.8,1399.1,1422.8,1761.8,1717.6,1583.6,1660.9,1828,1808.8,1849.2,1931,1956.3,2149.9,2312.5,2470.5,2548.7,2455.4,2739.4,2850,2943.6,2839.5,3503.5,3957.4,3685.7,4238.8,4393.1,4294.5,4569.9,4221.9
T19191:1996-12-31 12-00-00:921.825,1092.273,1362.246,1531.771,1794.119,1956.894,2353.239,2837.446,3230.158,3429.96,3594.63,3619.991,3865.313,4125.999,4105.226,4147.992,4117.284,4401.259,4384.602,4679.047,5007.97
T4157:1983-01-01 12-00-00:669.1569,613.3305,764.8132,753.4234,814.899,880.5643,996.3425,977.7966,860.0473,935.6039,930.3311,1117.594,1318.614,1361.421,1946.189,2017.997,2534.76,2677.03,2758.738,3431.086,3610.642,4386.9,4589.045,5151.132,6276.609,7616.625,9685.995,11596.16,9891.509,10000.29,9045.729,11048.36
T14536:1960-12-31 12-00-00:1790.2,1855,1910.2,1847.7,2195.3,2445.3,2588.9,2752.6,2939.3,3052.1,3112.9,3162.2,2983.2,3274.9,3636.2,4231.7,4813.5,4372.4,4648.2,4780.2,4724.6,5246.2,4042.2,3962.2,4860.5,3780.8,3751.1,4507.2,4651.6,5088.3,5288,5219.3,5160,5122.2,5142.5,5404.3,5810.2,5759.4,4995.2,4812.9,5579.8,4464.4,4195.4,4080.9,4078.6,4327.7,4432.5,4475.7,4416.9,4012.9,3994.9,4081.8,4096.3,4165.9,4317.7,4418.5
T10623:1990-01-01 12-00-00:697,716,745,780,804,840,869,905,931,966,984,1019,1064,1084,1107,1136,1164,1192,1221,1246,1261,1282,1320,1359,1393,1428
T4244:1964-01-01 12-00-00:1766.337,1779.808,1981.2,2216.237,2481.735,2753.494,2927.863,3155.71,3304.048,3372.765,3421.592,3345.802,3412.621,3545.095,3588.114,3557.256,3404.427,3754.49,4104.488,4222.047,4345.819,4621.963,5125.426,4769.544,4238.808,4475.461,5841.048,7190.433,7444.475,7125.126,6637.468,6275.727,6205.649,6006.737,5822.562,5746.065
T16412:1990-01-01 12-00-00:6560,6000,5770,5670,5260,4900,4850,4560,4530,4460,4410,5030,5060,5010,4990,5100,5070,4690,3960,3600,3600,3660,3710,3730
T2521:1970-12-31 12-00-00:2904.64,3125.32,3419.037,3775.287,3973.95,4368.656,4728.01,5038.652,5521.205,5707.922,5857.025,6111.207,6316.55,6514.909,6777.608,6985.263,7217.499,7586.554,7773.493,7955.132,8289.709,8639.353,8790.758,8542.968,8463.306,8899.528,9278.51,9179.296,6894.098,7192.8,7452.729,6197.963,6527.213,6173.332,6629.042,6777.219,7058.726,7306.716,7511.775,7692.885
T10198:1988-12-31 12-00-00:10960,11470,11800,11910,11660,11530,11150,10210,10060,9930,9300,8230,8790,8280,9440,7970,8680,7850,7900,7200,8360,9090,9170,9440,8830,10000,8520,7370,7850
T15277:1929-01-01 12-00-00:5457.2,5215.1,4824.5,4212.2,3986.4,4028.2,3971.9,4026.2,4172,4182.5,4129.2,3990.2,4195.5,4813.5,5324.3,5677.5,5957.3,5972.3,6571.4,6943,6752.3,6674.8,7151.2,7159.1,7118.1,7019,6802.4,6504.4,6422.9,6278.9,5652.2,5587,5485.2,5367.7,5272.2,5221.8,5115.4,5050.5,5071.7,5191.6,5325.8,5473.2,5603.5,5640,5655.8,5957.9,6619.4,6991.3,7248.7,7617.9,8037.6,8450.6,8952.7,9510.5,9799.2,9846,9663.1,9632.9,9715.1,9748.5,9752.2,9707.5,9623.7,9586.8,9636,9759.2,9703.1,9723.3,9706.3,9620.8,9478.7,9429.6,9428.3,9376.1,9150,8911.5,9185.4,9435.3,9753.7,9897.1,10000,9635.8,9554.6,9993.4,9816.7,9343,8962.5
T8296:1963-12-31 12-00-00:873,972,1072,1162,1239,1413,1559,1740,1939,2083,2251,2385,2611,2781,2878,3058,3246,3275,3552,3671,4164,4689,5030,5541,5989,6614,6993,7147,7509,7774,8360,9092,9288,9318,9714
T21027:1978-12-31 12-00-00:1706.3,1717.3,1734,1738.3,1748.1,1756.7,1765,1766.4,1769.1,1763.4,1757,1749.4,1745,1746.4,1739.5,1741.2,1740.6,1739.5,1730.1,1732.3,1744.7,1770.9,1787.7,1801.7,1812.9,1824.6,1834.4,1841.2,1848,1855.8,1859.1,1861.3,1870.5,1882.8,1889.9,1898.1,1921.1,1944.3,1967,1985.2,2004.3,2028.9,2044.6,2071.1,2078.7,2087.4,2102.6,2109.2,2120.7,2118.2,2111.8,2100.6,2089.2,2084.7,2079.1,2087.1,2079.6,2052.4,2052.4,2064.3,2066.6,2075.6,2082.9,2080.4,2083.3,2099.8,2107.6,2107.8,2116.8,2118.3,2127.8,2122.5,2134.5,2147.5,2157.6,2161.2,2183.3,2195.5,2198.6,2201.6,2196.3,2207.6,2228.5,2240.7,2252.2,2280.1,2299.3,2295.8,2308,2333.4,2345.6,2350.6,2362.1,2382,2385.8,2392.1,2408.8,2423.4,2427.9,2436.4,2455.2,2470.2,2477.2,2489.7,2496.2,2503,2515.9,2527,2540.7,2553.2,2563.2,2574.4,2582.9,2596.7,2602.9,2601.1,2608.4,2620.3,2630.5,2636.7,2644.1,2637.7,2637.9,2617.8,2609.8,2603.6,2596.4,2609.2,2608.9,2608.1,2613.3,2624,2615.4,2631.4,2635.3,2668,2659.4,2656.9,2661.4,2682.9,2687.6,2705.8,2732.5,2762.4,2788.3,2797.2,2807.7,2824.4,2834,2845.4,2849.5,2870.4,2885.7,2890.8,2892.6,2909.2,2917.5,1706.3,1748.1,1769.1,1745,1740.6,1744.7,1812.9,1848,1870.5,1921.1,2004.3,2078.7,2120.7,2089.2,2079.6,2066.6,2083.3,2116.8,2134.5,2183.3,2196.3,2252.2,2308,2362.1,2408.8,2455.2,2496.2,2540.7,2582.9,2608.4,2644.1,2609.8,2608.9,2615.4,2659.4,2687.6,2788.3,2834,2885.7,2917.5
T9074:1970-12-31 12-00-00:474,524.6,609.1,742.7,866.2,964.1,1074.1,1198,1334.3,1530.4,1785.9,2025.8,2230.1,2426.2,2602.1,2721.8,2916,3183,3543.6,3867.2,4133.3,4439.9,4503.7,4685.8,4931.9,5161.1,5422.5,5742.1,6039.3,6539.7,6843.5,7325.6,7650.8,7913.6,8157.4,8335.3,9157.6,9759.7,10405.8,10435.3
T2550:1995-12-31 12-00-00:1076.417,1099.167,1107.083,1097.917,1094.5,1077.833,1032.5,991.6666,933.6667,901.0833,908.6667,925.75,955.6667,991,995.6667,1000.083,1017.583,1050.667,1063.417,1074.917,1090.333,1096.75
T7011:1969-01-01 12-00-00:295.5,363.5,372.3,503.5,776.6,419,313,731.7,1137.9,776.8,1361.9,528,2211.4,1746.8,1541.1,1687.8,1761.7,1455.6,1866.6,1687,1747.6,1918.5,1547.8,2001,1631.5,1683.6,1441.9,1318.1,2118.2,1713,2135.6,1876.4,2202.1,2042.9,3093.4,3150.9,4130.4,2923.1,4932.5,4385.1,3613,4780.6,5160,5819.4,7525.1,6597
T575:1976-01-01 12-00-00:221.194489402697,257.009036608863,289.333468208092,296.97710982659,283.489,300.172,300.048,327.58,353.572,394.746,425.007,443.956,460.894,523.707,556.026,855.643,878.503,1162.492,1537.008,1936,2763,3963,5513,6645,9065,9666,9704,10695,12063,13046,15966,17284,18504,15517,18175,20365,21223,22162,24143.8
T10596:1990-01-01 12-00-00:1728,1763,1822,1887,1915,1974,2000,2024,2024,1981,1957,1976,2034,2087,2124,2166,2233,2332,2408,2477,2534,2586,2654,2697,2786,2851
T11095:1971-06-30 12-00-00:763,817,951,932,885,1008,951,1025,1097,1169,1248,1297,1510,1523,1523,1538,1453,1508,1478,1427,1427,1426,1502,1503,1572,1606,1567,1654,1602,1688,1667,1712,1779,1742,1719,1672,1785,1731,1715,1789,1685,1701,1850,1701,1702,1688
T10544:1970-01-01 12-00-00:438.33,460,485,527,556,584,625,670,737,807,858.12,893.67,924.28,934.34,953.71,990.93,1024.5,1068.52,1126.87,1188.28,1279.52,1327.24,1360.14,1396.46,1420.88,1445.74,1468.63,1495.89,1523.08,1543.81,1571.36,1608.16,1646.45,1674.8,1704.52,1734.42,1748.84,1756.15,1768.52,1779.21,1811.48,1809.05,1805.79,1814.8,1830.5,1844.52
T1261:1990-12-31 12-00-00:526.408,951.813,1104.417,1063.979,1096.492,1102.567,1103.771,1172.396,1330.829,1394.788,1418.6,1482.142,1527.921,1552.296,1574.525,1586.05,1599.396,1607.742,1653.238,1786.604,1917.171,2069.567,2087.154,2104.858,2121.25,2195.958,2236.75
T16750:1990-12-31 12-00-00:446.932698,736.240508,832.131647,1042.810155,1092.785227,1153.179191,1094.663596,1099.163559,1139.304331,1153.712521,1169.444938,1200.573792,1183.084794,1186.837821,1178.211637,1148.433788,1128.864138,1119.184411,1053.342869,1058.530473,1000,973.645316,1055.671,1061.271665,1081.852658,1083.099554
T16563:1990-01-01 12-00-00:1170,1110,1080,1070,1130,1120,1150,1200,1170,1240,1300,1390,1610,1610,1590,1620,1700,1700,1700,1610,1630,1700,1740,1830,1830,1910
T535:1960-01-01 12-00-00:1007.449,1037.338,1068.3888,1100.5882,1133.9076,1168.3511,1203.8886,1240.604,1278.7494,1318.656,1360.5504,1404.5757,1450.6496,1498.4973,1547.7155,1598.0265,1649.3435,1701.8013,1755.6148,1811.099,1868.4893,1927.9543,1989.4677,2052.8465,2117.8079,2184.2087,2251.6809,2320.4186,2391.4852,2466.3284,2545.8208,2630.7482,2720.3865,2812.2799,2903.0288,2990.3329,3073.3937,3153.3781,3232.3953,3313.5281,3399.159,3489.9062,3585.548,3686.6228,3793.5334,3906.56,4026.0847,4152.2004,4284.4744,4422.2113,4564.8525,4712.2998,4864.5709,5021.3457,5182.2621,5347.042
T3607:1981-12-31 12-00-00:4572,3569,4199,2676,2920,2972,2810,2830,2770,3265,5917,3314,2739,1904,1916,2098,1450,1658,1477,1269,1690,2721,2150,2355,1066,1373,1113
T17682:1969-12-31 12-00-00:1356.5,1445.1,1581.5,1674.4,1801,2103.6,2436,2602.8,2803.6,2974.1,3274.8,3582.3,3904.7,4128.8,4251.8,4360,4400.4,4414.7,4481,4773.7,4961.6,5118.2,5163.8,5253.4,5414.1,5654.2,5827,5920.9,6046.9,6159.9,6255,6513.7,6697.6,6878.1,7035,7607.1,8282.2,8799.9,9276.3,10096.8,10000,10355,10901.4,11341.6,11493.9,11663.8,11864.3
T15741:1970-01-01 12-00-00:880.41516113,935.19628906,966.64581299,1014.8986206,979.19152832,1089.6621094,1184.0672607,1043.623291,963.06939697,1013.7632446,1061.6186523,1092.4000244,1110.8572998,1124.623291,1130.9295654,1128.6607666,1115.2408447,1120.7587891,1134.197998,1104.7088623,1181.0300293,1143.8668213,1210.9298096,1269.5281982,1238.767334,1308.1573486,1241.5598145,1298.7182617,1296.3126221,1324.5593262,1341.7446289,1368.5794678,1404.1625977,1449.0958252,1492.1339111,1539.4345703,1734.942749,1821.6899414,1920.0611572,2016.064209,2086.6264648,2180.5246582,2285.1899414,2399.4492188,2543.4162598
T11873:1990-01-01 12-00-00:4860,4370,4250,4200,4490,4680,4640,4590,4620,4520,4370,3950,3580,3370,3250,3190,3370,3420,3290,2690,2650,2840,3110,3190,3170,3210
T13989:1960-12-31 12-00-00:1096.6,1112.4,1183.4,1273,1389.9,1308.5,1357.9,1283.6,1330,1360.2,1290.4,1417.7,1569.4,1622.8,1388.3,1323.8,1420,1653.8,1705.1,1735.4,1665.5,1638.7,1496,1600.9,1531.7,1502.4,1469.5,1501.3,1593.4,1593,1584.6,1600.9,1614.1,1678.2,1680.5,1651.8,1606.3,1661.7,1594.6,1741,1841.4,1723.1,1774.8,1591.1,1775.2,1776,1857.5,1883.8,1866.6,1846.8,1908.9,1905.7,1875.7,1824.1,1916.6,1764.3
T14435:1980-12-31 12-00-00:698.411,707.943,797.622,828.219,983.312,1075.102,1463.363,1638.502,1704.97,1880.11,2061.579,1975.065,2002.496,2098.506,2121.717,2506.813,2756.861,2997.414,3217.92,3378.289,3248.517,3277.004,3064.937,3301.27,3422.601,3565.034,3809.807,3960.68,4266.646,4427.015,4775.183,5472.575,5649.824,5302.711,5345.968245
T3014:1995-12-31 12-00-00:2901,3171.7,3185.7,3039.4,3201,3473.3,3351.1,3638.7,3565.2,3927.4,3776.1,4277,4938,5225.7,5256,5684.2,5929.3,6997.8,6850.3,7468.4,6963.2
T17710:1969-12-31 12-00-00:1100.63,1109.56,1054.56,1061.53,1138.49,989.3,861.2,977.64,1001.79,1162.81,1258.48,1320.69,1301.13,1479.8,1631.97,2014.1,2327.81,2207.65,2294.83,2544.22,2147.54,2168.13,1996.41,1876.41,2118.73,2207.78,2229.4,2721.39,2775.79,3097.69,3440.54,4792.64,5076.69,3327.01,2468.04,2189.23,1771.54,1596.64,1715.97,1534.49,1000,721.32,1082.27,1933.25,1796.52,1820.99,1730.07
T3747:1985-12-31 12-00-00:2890,3090,3580,3970,4220,4570,4530,4580,4700,4980,5690,5960,5990,6090,6950,7540,7380,7650,7220,6960,7870,8460,9280,10560,11300,10640,9590,9650,9640,10100,8720,8930
T17987:1963-12-31 12-00-00:1200,1260,1310,1340,1310,1300,1360,1460,1600,1550,1580,1720,1640,1920,2090,2350,2720,3050,3340,3140,3470,3650,3580,3550,3450,3720,2800,3040,3790,3780,3810,3790,3820,3940,3510
T16178:1982-01-01 12-00-00:815.25918514208,845.054436110885,964.731060885306,1034.56580393097,880.96506060938,850.838311942392,933.21865474033,1047.74115126488,1082.75292032473,1120.3905733557,1109.92387966497,1093.42581706772,1184.78812886224,1438.36116436732,1504.34011413038,1684.99689892971,1771.25453448111,1847.0621645574,2246.88594776063,2293.99464911056,2236.16968837554,2356.49592246177,2539.65848779522,2795.94787183837,3136.78661224685,3397.02059226482,3605.87940673656,2994.23743137131,3602.98090979717,3953.4131472843,4186.53219100656,4183.56930673344
T8933:1963-12-31 12-00-00:224,237,253,285,299,318,340,391,432,477,514,595,695,696,796,888,999,1035,1159,1157,1173,1310,1342,1330,1293,1388,1458,1542,1647,1689,1755,1896,1925,2041,2122
T20081:1995-12-31 12-00-00:485.8324926,524.373733,577.8218718,638.5560958,671.4659303,740.0745139,835.1663459,907.3802765,1001.7972151,1099.9808091,1256.4946083,1380.6759467,1600.8998222,1576.1370857,1495.5212924,1336.2536666,1460.9811387,1489.2295087,1573.9889309,1620.0146241,1699.2991771
T244:1950-01-01 12-00-00:448.7577913,493.4211066,516.1565548,545.1618032,583.7376149,627.2767001,678.9467682,739.3900173,778.7598008,822.8032483,900.7708077,951.2712924,1025.210073,1099.731142,1192.475234,1270.834661,1374.736334,1483.102601,1606.525,1806.386036,2020.554916,2238.522641,2454.331563,2776.872641,3116.106292,3391.808891,3738.959634,4116.101651,4620.541328,5188.056691,5734.40262,6244.088023,6751.918484,7110.743308,7445.545531,7793.628127,8329.348127,8808.76055,9592.069178,10350.12728,11085.32766,11536.92206,11968.18871,12101.90548,12590.99728,13098.87018,13395.0408,13866.52283,14493.65159,15205.95538,16037.07532,16714.90724,17206.43507,17749.22688,18679.27917,19647.4407,20723.06376,21973.28344,22728.71332,22382.80085,22813.05409
T2754:1970-12-31 12-00-00:360.266317546,406.791119724,469.831793075,568.452442546,687.169260229,799.729911056,903.847274214,1008.905215807,1111.569304282,1225.119134861,1329.449962628,1414.542612243,1519.169372185,1598.7596998,1680.166109959,1775.82264646,1848.163947967,1934.527855362,2042.732706024,2184.703428475,2356.655837235,2473.440147509,2566.079742391,2618.031946395,2692.978,2728.69,2791.253,2850.474,2821.026,2830.532,2828.035,2843.555,2837.39,2819.533,2829.699,2853.453,2874.228,2883.147,2864.333,2772.197,2798.435,2777.245,2811.427,2849.308,2882.152,2852.174
T9579:1983-12-31 12-00-00:5087.47,5747.39,5832.79,5654.03,5767.38,6444.94,6121.03,5821.77,5562.78,5789.1,4738.37,3824.75,3487.74,3574.96,3388.38,2970.28,2931.53,3055.02,3090.24,2802,2896.36,2713.56,2536.16,2013.38,1743.13,1475.97,1340.7,1106.98,1049.07,820.63,913.94,929.13,883.28
T212:1960-01-01 12-00-00:10004.13232,12779.80488,11968.16826,11532.2763,10308.67402,9834.482814,10064.20813,9871.366441,9539.993403,8751.957698,7690.546116,7792.524387,8754.350604,9466.090698,10804.32205,10861.26047,10763.15881,10380.15116,10223.48121,10663.45012,13388.67318,11421.01384,10621.8167,10187.95435,8739.169628,7691.665744,8328.536669,8943.987462,8991.705621,8542.086593,8681.65189,8721.219196,8470.337368,6537.6247,6487.449051,6890.927724,6198.674072,6177.38813,5212.263021,4705.216496,4225.20461,4053.649975,3889.378246,4114.419049,4591.900669,4667.808833,4655.02717,4978.669373,5236.512381,4346.164253,4621.322565
T7856:1990-06-30 12-00-00:2012,1779,1883,1954,1937,2247,2596,2357,2742,2600,2495,3282,3628,3123,3414,2997,3369,3124,4145,3901,3635,4135,4462,4627,4705,5219,5467
T6817:1969-01-01 12-00-00:1001.3,1142.9,1287.7,1604.8,2552.2,1899.3,2192.1,1672.8,1721.8,2168,2183.3,2103.9,2951.5,2925.9,3648.1,3851.4,3175,3707.4,3481.7,3849.6,4144.3,4814.5,4801.3,4725.2,6036.4,4982.1,5729.1,5166.2,5043.6,6512.6,7374.1,7773.2,7647.5,6721,9328.8,8123.2,9281.4,6954.3,7917.2,8706.3,6527.4,7420.8,9090.9,8765.3,8799.4,11463.9
T12179:1960-06-30 12-00-00:300,330,360,390,420,450,480,500,510,530,550,570,580,590,610,630,660,700,740,790,820,860,910,970,1040,1120,1220,1310,1370,1470,1590,1680,1750,1820,1880,1940,2030,2120,2190,2340,2580,2810,3020,3260,3510,3780,4030,4340
T1917:1963-12-31 12-00-00:280,310,340,370,380,410,490,530,580,630,690,800,870,890,940,1110,1260,1270,1540,1510,1630,1910,1860,2100,2230,2490,2590,2880,3480,3970,4410,4790,4710,5350,5560
T1141:1995-12-31 12-00-00:5355.87542,5806.4149,6340.6726,7042.26609,7209.14945,7027.00494,6610.83931,6328.68102,6407.95575,6843.15267,7572.01095,9249.87723,11511.41932,12826.21308,10014.60043,10000,10432.61995,11054.11951,11138.40281,10948.3589,10842.79898
T12283:1960-06-30 12-00-00:640,800,930,1080,1210,1390,1600,1790,2010,2220,2400,2570,2770,2990,3170,3380,3630,3870,4080,4290,4470,4670,4870,4990,5000,4960,4940,4930,4850,4770,4820,4880,4920,4950,4960,5020,5050,5070,5130,5190,5350,5540,5700,5910,6260,6610,6990,7430,7820,8260,8830,9480,10480,11530,12220,12660,12930
T11175:1985-12-31 12-00-00:1070,1063,1159,1175,1260,1362,1453,1426,1433,1412,1436,1418,1338,1346,1266,1186,1226,1214,1307,1257,1244,1177,1145,1114,1148,1141,1113,1042,1011
T22229:1994-12-31 12-00-00:2464.1,2638.5,2871.4,3008.9,3071.7,2810.6,2935.5,3333.9,2997.5,2573.9,2408.7,2242.7,2152,2013.6,2128.3,1992.3,1981.4,1744.5,1377.8,1091.5
T15796:1964-01-01 12-00-00:5520.0234375,6098.7041016,6277.4492188,6455.4306641,6632.6479492,6816.1538086,6910.203125,6969.1123047,7041.0195313,7065.6303711,7163.8027344,7305.4741211,7595.6308594,7798.5961914,8085.7949219,8397.0410156,8462.7587891,8500.8759766,8581.3232422,8644.1337891,8601.1943359,8455.4375,8277.1757813,8114.9418945,7927.2045898,7741.3027344,7488.9667969,7219.1225586,6948.5683594,6675.5546875,6416.253418,6179.2685547,6174.5307617,6432.3701172,6818.6254883,7320.0063477,7105.1264648,6860.3173828,6825.0063477,6624.2797852,6457.2685547,6460.8876953,6759.7724609,7136.8637695,7773.8974609,7905.1181641,8369.9453125,8777.0849609,9226.8935547,9717.3525391,10213.756836
T5851:1969-01-01 12-00-00:269.5,344.5,354.3,392.2,949.6,829.7,723.9,621,574.2,848,875.2,912.1,936.6,951.2,1082,1328.7,1341.4,1384.1,1406.6,1270.7,1416.8,1554.4,1515.5,1839.5,1564.3,1701.5,1806.8,2368.4,2006.1,2064.7,2392.2,2400.5,2526.9,2546.5,2947.8,2969.7,2912.7,3134.3,3327.3,4203.4,3531.2,4148,4420.6,5291.5,5141,4599.8
T21932:1963-12-31 12-00-00:950,1030,1040,1120,1330,1550,1740,1940,2040,2070,2480,2560,3320,4760,4740,4760,5540,6130,6960,7560,7960,8570,9120,9370,9850,10820,10620,10720,11190,11590,12010,12300,13300,13010,12470
T13449:1980-12-31 12-00-00:1752.971780688,1846.04299001,1810.304293951,1703.585198228,1831.551487109,1743.921617468,1483.917196642,1445.568124309,1639.059820635,1759.052353358,2198.410056571,2358.757043288,2421.217473425,2351.820178657,2288.787292963,2198.44138736,1984.880864526,2188.383680262,2314.510184568,1995.55629632,1749.427116115,1732.770216395,1830.027781172,2027.100311669,2198.62240628,2378.302286708,2569.22089145,3088.120167537,2867.489871317
T18356:1963-12-31 12-00-00:1143,1213,1278,1366,1452,1593,1688,1919,2098,2299,2395,2713,3008,3259,3630,3911,4204,4501,5174,5412,5746,5952,6449,6749,7197,7543,7910,8446,9425,9926,10036,10490,10437,10510,10912
T7324:1990-01-01 12-00-00:7950,7820,7870,8080,8350,8500,8580,8710,8750,9040,9240,8850,8650,8740,8860,9080,9280,9350,9440,8940,8820,8750,8750,8800,8870,8960
T18055:1963-12-31 12-00-00:496,394,561,692,660,573,767,728,917,1035,1679,1326,1694,1322,1413,2008,2054,1555,2581,2146,1420,2360,2507,2076,1916,2483,2944,3309,3074,3451,2611,3304,2459,4331,3202
T3847:1987-12-31 12-00-00:3756.9,3978.6,4454.2,4977.7,5157.9,5267.7,5368.4,5792.7,6163.3,6333.2,6578.3,7043.2,7698.2,8629.9,9112.2,9294.3,9672.7,10433.4,11155.8,11888.7,12905.2,12979,12147.9,12687.2,12982.1,12862.2,13108.4,13620.1,14184.8,14575.8
T5318:1969-01-01 12-00-00:596.3,669.43,685.04,739.82,928.06,952.43,1059.02,1147.89,1273.97,1475.6,1455.45,1475.51,1797.87,1872.19,1868.56,2436.56,2453.85,2635.91,2815.72,2765.52,3155.53,3368.7,3375.88,3656.78,3584.41,3912.66,3947.82,4377.06,4590.56,4842.62,4952.65,5345.8,5427.39,5592.92,5882.74,6686.88,6777.67,7303.52,8004.22,9638.27,8679.61,8276.08,8576.92,8718.13,8833.49,8946.22
T11605:1948-01-01 12-00-00:306,307,322,350,379,411,426,464,521,572,599,661,721,767,833,884,960,1050,1170,1278,1359,1483,1525,1519,1634,1805,1901,1845,1973,2138,2378,2617,2783,2936,3018,3236,3727,4066,4391,4780
T22238:1960-12-31 12-00-00:1728.57,1782.32,1765.64,1939.58,1783.3,1971.46,2094.56,2145.12,2284.62,2368.8,2507.09,2565.56,2731.44,2691.61,2713.29,2691.46,2735.93,2688.25,2866.42,2888.77,2792.18,2660.29,2551.58,2462.2,2570.72,2681.72,2730.68,2783.52,2943.98,2856.13,2803.04,2604.7,2559.48,2606.38,2477.77,2745.71,2735.27,2714.11,2703.95,2858.37,2703.92,2516.36,2608.21,2859.66,2733.21,2581.56,2723.96,2791.28,2762.65,2856.03,2830.85,2754.14,2711.83,2872.97,3035.16
T1615:1969-12-31 12-00-00:677,736,825,949,1063,1180,1353,1515,1748,1997,2277,2528,2839,3068,3364,3725,4064,4415,4680,5103,5595,6015,6375,7056,7413,7735,7846,8056,8378,8962,9523,10307,10921,11455,12266,13176,13948,14449,15031,15464,15356,15839,16359,16796,17258,17771,18382
T17259:1960-06-30 12-00-00:259.2,272,276.4,296.6,327.5,374.1,393.2,431,478,511.7,619.3,657.1,738.5,804.7,960.2,1055.3,1256.6,1406.7,1570.3,1734.9,2004.7,2288.3,2612.7,2924.3,3287.9,3590.4,4088,4681.2,6027.5,6370.6,6884.7,7922.3,8184.9,8371,8969.2,9459.2,10083.9,10763.8,11579.4,12202.9,12824.9
T7193:1969-01-01 12-00-00:303.5,336.2,359.4,389.3,436.5,466.1,527.1,579.9,620.9,696.9,764.5,851.2,945.9,1026.1,1097.5,1195.1,1267.4,1285.9,1285.8,1335.4,1400.2,1462.7,1533.5,1604.2,1677.1,1757.8,1864.6,1915,2008.3,2099.6,2185.7,2249.4,2330.6,2395.1,2525.3,2567,2697.1,2796.6,2914.5,3028.4,3014.4,3107.6,3222.9,3347.3,3392.1,3541.4,3691.7
T19539:1995-12-31 12-00-00:633.72,741.99,855.7,971.87,1051.31,1157.54,1308.74,1332.14,1328.58,1333.43,1356.11,1397.74,1425.42,1515.0209,1646.5353,1807.9666,1937.1329,2068.3424,2186.3105,2335.9134,2428.4545
T2520:1992-12-31 12-00-00:1020,1140,1160,1240,1220,1100,1320,1390,1150,1160,1080,970,1270,1220,1220,1290,1290,1270,1270,1240,1350,1200,1550
T19881:1995-12-31 12-00-00:1460.14,1746.65,1904.91,2141.38,2299.22,2424.32,2333.17,2958.03,3943.89,4808.86,5511.9,6770.8,9412.11,11793.75,11490.74,10624.19,12013.91,12590.25,16427.1,18040.83,13306.43,14767.59
T13599:1990-12-31 12-00-00:2839.475,2664.872,2162.267,1742.816,1590.388,1447.575,1466.48,1475.989,1435.036,1367.959,1391.989,1488.254,1450.002,1502.414,1491.47,1553.071,1559.227,1613.167,1604.898,1632.808,1672.179,1686.003,1785.963,1821.28,1872.995
T10816:1971-06-30 12-00-00:2960.4,3073.3,3105.5,3076.4,3178,3118.3,3198.7,3204.5,3247.7,3310,3396,3442.7,3528.9,3512.3,3509.8,3433.1,3441.5,3414.8,3465.1,3551.2,3670.1,3715.8,3889.7,3721.5,3497.7,3433.3,3375.7,3224.4,3178.2,3168.7,3201.3,3272.1,3421.2,3474.8,3524.8,3625,3762.4,3818.2,3929.8,4121.7
T3786:1995-12-31 12-00-00:2270,2250,2530,2730,2850,2960,3140,3340,3530,3680,3870,4020,4290,4540,4570,4660,4790,4860,5010,5150,5350
T12:1989-01-01 12-00-00:1332.3373,1363.4794,1395.5055,1411.2128,1432.3033,1440.967,1467.2417,1496.8637,1516.1671,1549.9076,1625.3447,1653.8683,1686.5113,1707.4948,1729.6927,1751.0666,1794.4079,1844.6507,1966.8375,1936.0268,1957.9027,1987.1855,2016.1373,2034.6528,2060.5974
T1376:1990-06-30 12-00-00:840,870,950,1100,1280,1460,1650,1830,2000,2140,2270,2410,2590,2800,3040,3300,3570,3860,4190,4540,4870,5230,5610,6000,6330,6670,6950
T16161:1980-01-01 12-00-00:1383.309,1779.053,1731.322,1697.96,2519.813,2293.628,1961.749,2415.861,3064.418,3180.962,3346.589,3599.572,2875.991,2790.033,3366.494,3723.8,4043.196,4442.556,4921.575,4487.168,5989.884,5341.737,4070.814,3905.801,5756.993,4818.4842,5578.1462,7664.1543,8529.6323,6797.1938,10811.8769,10568.5969,13154.1455,11320.0258,7810.4151
T7711:1960-06-30 12-00-00:940,970,990,1010,1050,1080,1110,1140,1170,1220,1270,1330,1380,1440,1520,1580,1670,1770,1840,1900,1950,2130,2240,2300,2350,2480,2610,2780,2960,3150,3330,3550,3720,3780,3960,4020,4230,4320,4820,5060,5520,5970,6620,7990,10040,12630,15500,18330,21480,24840,26280,27410,28370,30490,32620,34560,35400
T22250:1960-12-31 12-00-00:1799.25,1783.98,1862.86,1933.58,1981.82,2024.51,2151.18,2227.17,2387.68,2547.99,2712.66,2830.43,3007.47,3133.43,3116.57,3185.51,3320.23,3430.08,3602.52,3546.6,3289.37,3207.28,3033.11,3051.52,3047.94,3111.17,3170.02,3191.52,3411.22,3436.87,3411.51,3405.88,3468.87,3567.63,3803.72,3881.36,3954.25,3981,4176.29,4277.47,4198.73,4216.36,4267.97,4203.08,4370.18,4359.83,4392.74,4422.6,4326.04,4224.58,4328.08,4169.48,4159.76,4140.58,4460.35
T5298:1969-01-01 12-00-00:364.1,383,388.7,454,697.9,654.1,686,573.1,739.9,900,831.8,926.3,1156.2,1125,1042.1,1175,1411.2,1466.3,1419.7,1472.2,1634.6,1584.5,1596.8,1845.4,1546.6,2046.3,2022.8,2461.4,2557.4,2375.8,2317.2,2533.3,2552.4,2635.1,2646.3,3079.1,3026.2,3124,3391.4,4130.9,3881,3822,4929.9,5195.5,5171.5,5187.6
T3211:1985-12-31 12-00-00:4630,4130,4900,4810,4230,3680,4240,3720,4210,3840,3690,3470,3130,3160,3340,3490,3630,3140,3390,2960,2370,2610,2880,2780,2740,2660
T5419:1969-01-01 12-00-00:681.13,752.52,860.37,930.75,1062.55,1183.63,1249.55,1415.8,1635.78,1805.76,2117.21,2267.11,2453.08,2615.87,2684.57,3083.53,3236.39,3453.33,3750.49,3945.7,4373.25,4514.83,4897.44,5270.39,5509.95,5936.33,6382.64,6885.21,7278.69,7452.93,7702.07,8269.51,8180.67,7872.69,8179.96,8746.41,9327.3,9762.55,10102.27,10747.57,10849.48,11250.75,11650.69,11964.51,12360.95,12671.46
T11214:1960-12-31 12-00-00:4074,4069,4052,4177,3952,3939,4054,3963,4212,4467,4364,4218,4157,4106,4233,4207,3927,3837,3773,3854,3480,3371,3174,3239,3106,3058,3004,2669,2729,2643,2463,2568,2415,2668,2446,2713,2662,2866,2788,2986,1776,1654,1789,1982,1980,2067,2120,2221,2240,2273,2451,2343,2596
T17979:1963-12-31 12-00-00:380,390,410,440,440,500,530,530,590,650,730,850,930,970,1190,1300,1390,1640,1670,1570,1900,2230,1960,2210,2270,2580,2690,2860,2830,3030,3650,3950,4130,4470,4580
T17538:1990-06-30 12-00-00:1197.6,1229.8,1259.3,1301.4,1336.5,1377,1418,1477.7,1525.8,1559.8,1596.2,1638.4,1698.1,1746.4,1793.7,1855.7,1930.1,1999.1,2075.4,2167.5,2411.8,2668.6,2778.4,2834.1,2893.2,2926.1,2934.8
T3075:1995-12-31 12-00-00:1688,1867,1936,1621,1629,1686,1680,1751,1756,1885,1849,1913,1939,1987,2031,2041,1977,1943,1284,1258,1243
T11189:1985-12-31 12-00-00:2860,2550,2310,2000,2200,2410,2280,2400,2800,2530,2480,2430,2330,1920,1950,1810,1770,1530,1490,1500,1390,1530,1320,1270,1220,1300,1290,1190,1200
T14580:1960-12-31 12-00-00:1680,1580,1700,1600,1600,1710,1600,1360,1460,2000,2510,2190,2280,2190,1470,1200,1240,2540,1440,1390,2230,2210,2130,3580,3410,3520,4870,4650,4530,4290,5610,3530,3330,2890,2600,1750,1590,1710,1670,1830,870,2540,2310,2470,2070,2390,2140,2760,3820,7130,5980,6460,6170,5800,5660,15860
T17200:1986-06-30 12-00-00:7430,7400,7600,7910,7860,8290,8230,8240,8300,8100,8190,8000,8410,8220,8270,9160,9120,8860,8680,9560,9430,9360,9200,10020,9380,9290,9510,10110,10000,9900
T1313:1973-06-30 12-00-00:63.19,81.03,104.18,122.84,144.43,155.95,166.94,199.4,230.03,262.43,274.79,306.19,358.08,401.45,482.36,537.91,614.42,637.97,661.39,644.94,658.52,713.88,773.82,847.88,936.56,1015.24,1090.74,1225.04,1153.03,1243.5,1334.32,1467.1,1621.59,1782.97,1939.53,2010.42,1966.84,1887.94,2112.38,2294.72,2339,2425.69,2553.36,2620.76
T19938:1995-12-31 12-00-00:1469.4296025,1465.6625925,1524.0253739,1568.8628597,1607.7174573,1705.6507458,1732.5347705,1727.3547337,1740.4306768,1789.7483797,1821.919822,1920.8341434,1994.1527605,1946.36682,1661.6915851,1821.5097415,1903.7554742,1859.1017653,1853.4544923,1910.8922435,2003.676299
T12072:1990-01-01 12-00-00:2770,2706,2682,2550,2439,2384,2489,2777,2937,2850,2760,2668,2414,2246,2233,2352,2528,2673,2646,2312,2167,2222,2338,2431,2489,2572
T20932:1995-12-31 12-00-00:1169.7,1227,1331.2,1410.5,1509.1,1606.3,1718.4,1856.8,1976.9,2116.7,2296.6,2436.1,2610,2799.6,2805.8,2834.2,2936.5,3029.9,3153,3228.8,3336.7
T22799:1998-12-31 12-00-00:1869,2447,2924,3571,5252,6052,6178,6550,6673,7120,7014,8143,9365,9523,11063,13034,15678,16499,17476
T16158:1960-01-01 12-00-00:2286.154,2051.365,1974.392,1795.863,2455.52,2217.985,2234.13,2287.676,2432.604,2434.526,2865.358,2980.859,3039.477,3096.465,3067.53,4072.331,3290.053,3078.642,3132.252,2865.852,3322.229,3158.185,3198.46,3468.284,3512.826,3801.258,4230.15,4470.073,4901.927,5120.328,5116.457,5491.018,5805.254,5960.619,6158.872,6524.555,6538.559,6671.48,6696.789,6945.764,6922.25,6967.651,7287.881,7653.954,8303.666,8860.773,8715.536,8503.25,8896.165,9232.506,9023.124,8976.116,9020.377,9038.067,9267.669
T21611:1993-06-30 12-00-00:1519,1540,1599,1536,1391,1317,1358,1208,1356,1270,1247,1239,1235,1274,1263,1226,1172,1159,1159,998,935,863,738,544
T6139:1969-01-01 12-00-00:321.5,360.8,403.3,433.9,470.8,535.5,536.7,521.7,596,635.5,654.8,834.7,978.8,1158.5,1160.6,1350.7,1409.9,1490.1,1490.4,1722.1,1784.9,1882.8,1953.1,2017.5,1930.6,1900.8,1802.3,1756.2,1831,1906.1,1863.9,1870.9,2047.7,2107.6,2236.6,2404.2,2327.6,2360.8,2407.1,2556,2325,2372.6,2605.7,2521.4,2429,2644
T13919:1970-12-31 12-00-00:6997.755,7301.255,7313.574,7809.087,7417.598,6165.19,6172.985,6040.839,6086.056,6188.843,6498.375,6650.426,5391.107,5229.622,5757.678,5589.85,5156.662,5522.058,5959.887,6411.969,6555.386,6748.897,7053.421,7172.859,7306.05,7683.16,7918.064,8045.796,7754.576,7510.594,7520.073,6757.467,6958.257,6638.919,6757.121,6088.993,5993.202,6167.427,6148.03,5618.089,6240.788,6366.323,6557.498,6689.952,6966.747,6923.957
T2203:1977-12-31 12-00-00:6261.8,6227.4,6178.1,5285.6,5279.8,4617.5,5932.5,6314.5,6454.6,6820.3,8098.4,7185.9,7016.9,7363.2,8269.9,7845.7,8289.9,9797,9712.2,10443.7,10000
T9201:1987-12-31 12-00-00:6266.038559,5874.501448,5426.617668,6426.409848,6446.636857,5456.958182,6630.124728,6582.446778,7157.47176,7926.098117,7940.545981,7543.229725,7768.616401,7981,8076.355902,8031.567524,9100.70945,8873.877987,9396.890659,9603.495112,9350.657495,9116.6021
T13640:1980-12-31 12-00-00:2990.254987,3215.464312,3308.631962,3406.691752,3812.21971,4221.14544,4312.534626,4553.810552,5233.273245,5841.763285,6532.439707,6725.519529,6485.226657,6054.105078,5759.782638,6229.822041,6688.514879,6703.393004,6090.883588,5954.029896,6036.338056,5844.073029,5197.535312,5186.781139,5247.170835,5659.463516,5837.214965,5945.440228,5771.026673,4719.703691,4734.729914,4833.738941,4984.240408,5037.965707,5284.969932
T9793:1995-12-31 12-00-00:1200,1210,1290,1330,1330,1320,1310,1300,1310,1290,1290,1270,1270,1280,1280,1270,1260,1260,1260,1260,1270
T3349:1960-12-31 12-00-00:3620,3520,3340,3490,3900,4100,4090,4210,4460,4610,4600,4640,4600,4500,4860,4890,4610,4830,4680,4560,4490,4300,4240,4370,4670,4460,4140,4020,3830,4100,4040,4220,4180,3920,3770,3800,3770,3580,3390,3110,3200,3100,2950,3250,2950,2940,2620,2750,2470,2770,2660,2400,2590,2460,2370
T19333:1986-12-31 12-00-00:2820,2780,2910,2990,3080,3200,3310,3380,3440,3510,3600,3820,4050,4250,4370,4480,4670,4740,4870,4940,5080,5150,5290,5310,5360
T13444:1980-12-31 12-00-00:1399.5383274366,1613.3687992527,1737.9980134007,1851.8298774677,2157.7541631572,2300.2070495986,2276.9117955084,2228.4143950531,2520.4655819099,2826.3923810984,3277.0644566427,3532.3567713848,3274.1553828338,2979.7473712388,2876.9404274584,3035.9103214696,3169.72,3267.28,3024.13,2884.14,3058.36,2593.98,2364.02,2548.12,2723.3,2779.95,2868.51,2995.06,2791.69,2001.7
T16808:1995-12-31 12-00-00:624.95,675.96,735.16,789.71,895.37,1012.63,1045.64,1054.63,1072.95,1119.93,1218.35,1386.53,1475.1,1595.13,1409.27,1447.73,1448.93,1491.7,1548.07,1586.09,1598.66
T20455:1996-12-31 12-00-00:3888.914,4415.376,3168.563,2689.515,3303.872,3957.198,4044.462,4304.91,4920.116,6679.516,6178.418,7648.304,9604.429,11924.037,8308.76,9203.099,10545.388,9619.171,9925.942,9728.889,8149.929
T7270:1969-01-01 12-00-00:268.27,270.03,286.65,327.15,369.4,422.55,450.97,507.82,573.62,664.23,748.4,853.38,911.23,960.74,1056.22,1189.9,1264.27,1349.82,1460.97,1494.82,1586.76,1610.34,1661,1724.25,1806.22,1948.18,2048.38,2149.71,2293.66,2478.27,2658.15,2928.38,3066.61,3168.24,3338.87,3550.53,3710.76,3922.26,4186.46,4418.15,4424.88,4533.26,4766.99,5014.9,4993.19,5192.18
T15518:1954-01-01 12-00-00:470.6462032,743.627105,497.8557222,586.9000367,597.819104,655.6863574,712.1336794,593.4216697,682.3969413,729.200106,605.459797,610.4785276,724.6502279,512.2326215,752.7688614,767.7526615,651.1791684,666.869657,864.7614535,1023.974664,1285.450028,1520.090614,1593.601738,1833.872263,1663.838149,2089.163923,1800.590154,2066.735981,1810.092454,1636.15187,1706.824021,1620.191628,1179.193222,1496.812415,1757.593771,2247.98444,2021.944607,1554.928753,1448.744812,1436.664285,1427.680325,1382.524078,1408.505429,1339.79559,1311.541043,1265.72938,1349.673482,1314.484856,1330.451427,1306.773923,1420.670039,1439.864832,1447.253457,1411.055651,1277.676593,1205.290832,1298.836957
T2920:1980-12-31 12-00-00:387.852,619.501,826.291,872.691,936.926,996.863,1062.973,1105.763,1173.893,1211.691,1283.898,1347.772,1428.106,1525.061,1628.841,1698.719,1808.834,1918.336,2043.746,2162.384,2321.368,2447.813,2637.874,2729.542,2877.974,3181.088,3458.595,3716.771
T22905:1987-12-31 12-00-00:1464.6,1695.2,1932.5,2224.1,2480.9,2625.1,2934.2,3204.2,3466.1,3638.9,3796.1,4162.8,4410.6,4705.8,4993.7,5555.8,5929.6,6213.8,6565.8,6976.6,7437.8,7789.5,8005.8,8373.2,8517.5,8194.6,8509.9,8806.8,9105.9
T19127:1995-12-31 12-00-00:6479.31,6027.35,6460.33,6982,7457.36,8205.91,8805.99,9916.19,9853.96,10025.25,11098.97,10681.16,9896.95,8898.09,8555.74,7716.87,7929.29,7424.8,7877.36,8707.31,8836.57,7255.17
T19986:1966-12-31 12-00-00:30.4315,40.5192,99.4469,70.9043,98.2845,95.3464,125.3086,80.86,253.9638,153.7374,311.6615,413.55,502.883,444.0931,562.0085,374.898,242.6117,207.8152,482.0468,512.4561,841.1394,696.7075,1222.6827,1164.0606,1558.4778,1844.006,1868.0696,1724.1145,1603.7491,2078.4073,2016.8412,2350.0789,2866.9597,2614.5889,2047.2232,2624.9524,2379.6935,3103.6755,3196.598,1949.0037,2023.2804,2375.4061,3172.7314,3467.1633,2706.045,2946.3308,3032.5549,3585.8053,3855.8804,3624.4557
T1563:1990-06-30 12-00-00:4393,4345,4324,4414,4604,4991,5105,5190,5558,5782,5873,5724,5996,6271,6385,6524,6598,6715,6867,6847,6777,6889,6905,6927,6883,6950,7020
T10445:1990-01-01 12-00-00:1788,1781.5009886,1775.0255998,1768.5737477,1762.1453468,1755.7403117,1749.3585577,1743,1732.4681815,1722,1699.3579848,1680.1765796,1644.3593812,1658.4134617,1646.4703013,1644.0507936,1649.0377717,1653.13259,1663.6155875,1610.7779491,1608.3609041,1618.507483,1603.541867,1592.5696469,1592.5696469
T8735:1963-12-31 12-00-00:670,720,750,820,900,980,1060,1180,1260,1360,1510,1680,1880,2100,2380,2700,2930,3290,3600,3910,4240,4580,4950,5290,5750,6280,6750,7350,8170,8580,9590,10260,11140,11420,12660
T3242:1992-12-31 12-00-00:5391.09,5702.09,6310.27,7016.08,7206.09,5522.57,5885.61,6256.91,6792.01,6986.45,7076.51,7082.44,6888.92,7031.69,7295.37,7688.53,8095.16,8326.82,8519.22,8747.74,9090.81,9196.72,9376.95
T12142:1995-12-31 12-00-00:3670,3500,3500,3500,3400,3600,3500,3600,3500,3400,3400,3400,3200,3100,3200,3100,3000,3000,2900,2800,2600,2600
T18838:1975-12-31 12-00-00:3220.6,3326.4,3410.7,3451.4,3493.4,3550.2,3623.8,3673.1,3722.7,3747.7,3758.9,3797.7,3834.9,3895.6,3999.5,4078.4,4067.8,4081,4069.3,4054.5,4057.7,4060.3,4098.1,4168.3,4237.3,4262.2,4300.4,4308.5,4306.5,4392.4,4387.7,4387.9,4401.6,4434.6,4453.4
T20970:1995-12-31 12-00-00:2823,2881,3001,3102,3232,3367,3517,3676,3895,4436,4835,5209,5458,5818,6189,6323,6551,6786,7039,7521,7843
T8271:1963-12-31 12-00-00:962,996,1027,1034,1115,1272,1405,1593,1873,2070,2449,2790,3060,3444,3900,4140,4895,5777,7340,7649,7602,8528,8831,8875,8763,9287,9765,10488,11174,12147,11999,14277,14802,15323,16442
T11742:1960-01-01 12-00-00:2555.8,2522.2,2474.6,2411.3,2333.9,2247.3,2158.4,2075.3,2004.6,1949.4,1910.7,1886.6,1872.6,1864.7,1861.7,1864.6,1875.3,1894.7,1921.9,1954.3,1987.6,2016.8,2037.9,2048.3,2046.7,2034,2013.2,1988.3,1962,1934.7,1904.8,1869.3,1825.5,1772.6,1711.4,1643.9,1573,1502.5,1436,1375.8,1324.4,1282.8,1250.1,1225.1,1206.9,1194.5,1186.7,1181.8,1178,1174.1,1168.9,1161.9,1153.4,1143.6,1132.6
T22748:1996-12-31 12-00-00:11040,10940,10800,10690,10420,10160,9890,9800,9470,9450,9380,9550,9660,9710,9540,9530,9680,9940,9990,10000,9810
T7040:1969-01-01 12-00-00:1424,1657.3,1833.3,1936.2,2964.5,2407,2758.6,2799.1,2823.4,3102.1,3747.9,3781.7,5573.5,5368.9,6266.4,6822.7,6850.9,6148.9,6032.2,5956.8,5982,6607.9,6592.6,7288,7901.1,7260.4,7772.7,7824.2,8738.5,8697.1,8497.8,8248.2,9645.3,9118.9,11076.2,11620.6,11136,10764.8,11528.9,11078.6,10881.7,11651.3,12114.5,13121.6,14772.6,15134.5
T10186:1997-12-31 12-00-00:1164,1174,1184,1134,1199,1151,1145,1152,1118,1103,1095,1095,1095,1119,1096,1060,1056,1072,1077,1077,1077
T6747:1969-01-01 12-00-00:407.1,426.6,447.4,485.1,524.3,561.6,619.6,672.6,726.3,800.6,905.4,1039.2,1152.1,1228.1,1320.2,1438.4,1514.7,1620.8,1726,1892.7,2048.8,2093.1,2107.7,2198.4,2289.2,2348.2,2476.4,2577.3,2717.5,2863.1,2995,3162.4,3273.7,3466.4,3700,3850.8,3936.5,4185.8,4388.2,4439.1,4386.4,4483.4,4726.6,4879,4923.6,5143.8
T4324:1955-01-01 12-00-00:98.9275,105.1275,104.754166666667,102.569166666667,114.910833333333,116.555,119.875,126.735,133.815,145.274166666667,155.950833333333,169.7925,195.195,209.255,226.9375,240.31,263.503333333333,296.95,381.733333333333,479.889166666667,468.030833333333,508.851666666667,563.641666666667,666.691666666667,794.715,937.0425,1020.13333333333,962.900833333333,1003.2425,1133.93083333333,1146.2575,1149.595,1229.6775,1345.2075,1437.6025,1495.06,1483.06083333333,1472.60833333333,1540.17916666667,1645.74916666667,1799.15,1903.61916666667,1981.5375,2022.6,2165.96583333333,2345.46166666667,2320.96,2362.94,2481.90833333333,2775.00583333333,3032.08083333333,3284.38166666667,3519.56083333333,3766.03,3180.67583333333,3598.69083333333,4052.1375,4304.29833333333,4435.51,4625.92333333333
T18834:1975-12-31 12-00-00:310,350,370,460,610,680,940,1050,1170,1510,1650,1850,1980,2240,2610,2630,2520,2620,2950,3410,4090,4630,5290,5740,6380,7180,7900,7370,7650,6890,8000,8460,8860,9060,7850
T20534:1957-12-31 12-00-00:3598.383,3598.383,3599.575,3599.058,3611.458,3608.183,3614.742,3619.691,3614.908,3623.483,3621.491,3605.533,3583.675,3581.542,3489.421,3080,2714.915,2917.884,2968.18,2965.352,2684.763,2104.385,2191.975,2266.964,2205.921,2490.77,2374.771,2375.536,2386.232,1685.192,1446.22,1281.346,1379.742,1447.955,1344.963,1266.73,1111.755,1022.286,940.6538,1088.17,1209.966,1308.945,1138.88,1078.347,1214.838,1252.549,1159.363,1081.469,1101.333,1163.544,1177.551,1033.881,935.7155,877.6065,797.0675,798.1358,975.9807,1058.475,1210.023,1088.027
T11840:1990-01-01 12-00-00:8660,7930,7490,7230,6970,6840,6710,6780,6710,6520,6440,6220,5880,5610,5550,5540,5530,5510,5360,4830,4600,4590,4500,4470,4410,4370
T12258:1989-06-30 12-00-00:2748,2586,2456,2184,2034,2060,2126,2216,2270,2462,2545,2617,2695,2865,2773,2749,2782,3217,3592,4277,4862,5628,6783,7544,7740,8006,7979,7473
T17721:1984-12-31 12-00-00:448,516,555,591,619,684,719,770,868,935,978,1076,1202,1322,1419,1635,1738,1803,1875,1922,2077,2229,2473,2672,2733,2710,2805,2952,3119,3304,3451,3613
T6342:1969-01-01 12-00-00:215.75,244.4,273.21,327.44,400.28,437.61,487.26,565.41,646.53,777.05,862.4,1026.25,1131.1,1257.93,1486.91,1789.63,2083.68,2538.16,2813.34,3301.6,3694.04,3787.1,3944.44,4221.43,4521.47,5006.97,5510.02,6004.88,6626.96,7251.2,7834.96,8547.51,9481.5,9841.99,10709.08,11668.92,12144.48,12736.5,13093.27,13357.85,13419.18,13675.55,14262.91,15078.08,15048.26,15560.94
T348:1970-01-01 12-00-00:1351.064314,1406.708516,1432.972204,1390.720501,1492.073386,1452.729162,1423.894065,1477.521071,1474.089631,1604.490681,1750.428257,1618.427785,1544.020079,1448.837353,1406.261543,1335.218911,1466.75128,1549.735663,1628.950876,1812.237557,1964.572711,1937.718737,1929.366571,2105.994241,2152.669646,2195.23835,2098.8103,2054.841989,2010.596065,2022.336148,2128.950426,2163.870067,2293.546147,2326.792023,2391.51876,2335.690472,2424.566458,2299.663203,2250.279526,2183.875857,2133.40773
T2992:1970-12-31 12-00-00:541.05196,534.14591,662.8777,965.97756,1303.64557,1339.66083,1377.88311,1431.88425,1446.96929,1822.04743,2077.44319,2279.18586,2419.37405,2655.20595,2471.97168,2348.84106,2877.01487,3601.78788,4297.07065,4225.91821,4961.42641,5528.06118,6051.04936,6191.39017,7061.23142,8214.52662,8934.40332,9146.89819,9202.02196,9235.04791,10201.53454,10414.85727,9911.93815,10263.6737,10812.92635,11289.54984,12168.87791,14191.19607,17349.14295,16338.32195,18534.78918,20642.96794,20214.07534,22810.77841,24096.21513,23065.09786
T7677:1989-06-30 12-00-00:621.1,695.6,678.8,634.1,720.2,867.4,1167.9,1326.9,1370.2,1338.3,1289.6,1647.6,1758,1727.1,1878.7,2196.8,2514.5,3136.3,4367.1,4991.1,4568.9,4158,4889.3,4934,4776.7,5209.6,5584,5782.1
T17688:1969-12-31 12-00-00:1564.8,1642.4,1764.5,1863.3,1988.7,2427.4,2774.3,2914.9,3213.1,3325.6,3664.3,4042.6,4407.8,4698.7,5056.5,5236.5,5315.5,5260.5,5335.1,5582.4,5723.5,5858.1,5960.3,6014.3,6398.4,6601.6,6789.6,7056.1,7212.6,7384.1,7549.4,7786.8,8122.3,8304.5,8528.9,8808.2,9044.8,9344.1,9590.9,9902.9,10000,10078.1,10278.3,10418.1,10653.4,10881.1,11108.3
T2640:1980-12-31 12-00-00:3363.091162,3597.629755,3629.684957,3768.061628,4197.463298,4608.961799,5001.34873,5299.122101,5820.060846,6568.151147,7467.111488,8556.905437,9089.590962,7632.496882,8522.449758,9171.679101,9001.386911,10408.405808,11537.448049,11835.442805,13396.543257,13340.282679,13716.837569,13318.315671,13805.433828,16022.631369,18069.429571,19237.100147,19769.650179,17176.233156
T5215:1990-01-01 12-00-00:1134,1143,1148,1135,1127,1132,1115,1103,1079,1080,1108,1110,1068,1079,1123,1177,1210,1219,1181,1110,1101,1115,1148,1169,1177,1191
T13060:1963-12-31 12-00-00:430,440,450,460,450,520,550,580,580,600,640,870,870,890,1400,1490,1950,6030,13370,11460,8860,8680,6790,4100,3270,2770,2840,3180,3030,3140,2790,3400,2800,2720,3260
T11962:1990-01-01 12-00-00:4850,4750,4820,4880,5080,5050,5110,5450,5700,6130,6220,6160,6250,6340,6510,6660,6840,7000,7260,7080,7160,7250,7310,7340,7180,7160
T12122:1995-12-31 12-00-00:1344.305,1484.964,1707.46,1866.723,1985.795,2025.335,2157.674,2324.109,2507.726,2631.026,2725.238,2976.462,3259.444,3325.896,3137.205,3447.934,3653.219,3723.917,3945.399,4209.95,4321.345
T7604:1960-06-30 12-00-00:36,45.5,52.6,61.7,73.1,83.9,94.3,105.2,116.7,130.3,148.4,171.1,192.6,225.5,290.5,365.5,427.9,473.4,514.9,564.1,628.1,703.3,799.4,867.5,918.4,997.4,1089.2,1167.8,1255,1360.7,1429.3,1426.1,1402.3,1421.4,1487.7,1559.5,1632.6,1708.3,1800.3,1921.2,2058.4,2137.4,2233.7,2423.8,2674.6,2958.6,3253.1,3583.4
T6432:1969-01-01 12-00-00:283.5,301.6,417.6,528.6,751.1,635.8,682.4,516.9,574.7,816.1,893.6,670.8,959.9,984.5,1188.5,1366.8,1601.4,1470.6,1669.9,944,1422.9,1537.1,1517.5,2212.9,1419.1,1887.1,1747.7,2591.5,1972.3,2624.6,3012.1,3298.8,2694.3,2808,4004.4,2951.3,2833.6,2992.2,4480.6,7452,5430.1,5860.6,6671.8,7241.6,7202.3,6878.1
T16262:1993-01-01 12-00-00:5966.066,5219.582,4563.035,4955.584,5988.832,6449.232,6217.289,6068.053,6289.25,6282.487,5649.82,4967.316,4955.369,5050.291,4753.898,5102.519,6107.299,6254.322,6328.255,6397.252,6418.917,6422.955
T16144:1984-01-01 12-00-00:803.9475,845.1723,885.9171,854.1896,1121.47,1090.555,1115.168,1284.422,1251.227,1232.531,1213.054,1243.192,1340.919,1411.357,1549.783,1624.929,1619.725,1653.504,1654.579,1613.384,1335.335,1324.958,1260.214,1176.297,1114.033,1140.551,988.438,901.1929,958.599,969.7321,1028.435
T13710:1971-12-31 12-00-00:941.4305,1059.7779,1305.8336,1393.4241,1459.6184,1757.8272,1939.0259,2222.5248,2421.7764,2964.035,3546.4114,4022.4757,4631.5973,4952.5395,6079.849,7415.1023,7771.4819,8286.3267,8341.8229,8896.7855,8119.8379,8628.665,9622.2486,10509.5201,11257.048,11271.7579,11544.5587,11928.3521,12474.6225,13092.4363,14506.5879,15171.8743,16416.194,17347.5951,17970.0892,18473.5673,19891.7307,19102.0791,19976.6467,20835.8357,21842.1233,22544.853
T20242:1995-12-31 12-00-00:945.20116,964.7663109,968.8355472,990.9800386,1022.6531638,1060.8865448,1088.6340887,1097.9134826,1108.4411485,1123.4912114,1135.6563786,1169.1062636,1214.3141141,1251.0643571,1187.6884753,1199.1222469,1236.4288116,1250.6513134,1267.2780586,1288.376093,1313.5259926
T21400:1987-12-31 12-00-00:9200,10300,9900,9200,8800,8300,7500,6800,6200,5400,5400,4800,4300,4500,4400,4000,3300,3200,5700,5600,5500,5100,5400,5700,5900,5500,5300,5300
T4361:1969-01-01 12-00-00:887.97,924.03,1005.04,1136.21,1296.73,1421.1,1551.52,1802.12,2004.76,2249.07,2510.14,2860.37,3117.07,3215.87,3534.65,3838.35,4118.48,4469.93,4744.93,5073.01,5583.75,5828.01,6160.76,6786.57,7023.44,7239.65,7688.28,7923.63,8338.39,8789.01,8983.39,9180.87,9351.56,8873.79,9358.17,10155.07,10614.19,11685.87,12224.41,13138.38,12992.3,13527.85,13503.95,13880.77,13926.76,14559.56
T8837:1977-12-31 12-00-00:5979.4,6713.6,8412.6,8249.7,8941.3,8993.8,8832.7,8819.6,9296.6,9101,9074.5,9143,9515.3,9132.6,8543.2,8483.2,7623.7,9374.3,8688,9176.6,10000
T11116:1971-06-30 12-00-00:4418.7,4373.2,4494.8,4594.4,4679.3,4973.2,5102.3,5153.2,5427.2,5401.4,5345,5290.5,5093.6,5116.7,5795.3,6456,6556.7,6503.8,6728,6693.7,7096.2,6984.9,7013.5,7010.9,6939.8,7131.2,6790.9,6690.7,6781.7,6772.2,7355.6,7567.4,7663,7924.3,8135.2,8285.9,8810.7,8866,9751.3,10167.8,10591.7,12382.5,11856,11628.8,11837.8,12010.1
T9522:1960-12-31 12-00-00:732.67,741.21,817.07,866.02,936.05,988.34,1082.92,1086.41,1248.39,1379.43,1480.94,1496.82,1560.33,1651.5,1633.75,1885.21,1928.62,2160.01,2146.61,2044.57,2148.12,1968.01,1987.72,1986.63,2041.37,1996.35,1981.32,2073.71,2112.23,2233.52,2187.97,2272.34,2230.86,2269.55,2483.9,2324.91,2700.85,2509.56,2732.75,2749.89,2822,2820.76,2874.36,2841.87,2942.37,3077.32,3118.3,3336.23,3261.08,3085.73,3534.88,3312.04,2960.39,3044.04,3196.71
T18260:1963-12-31 12-00-00:161.9,174.7,189.3,210.3,232.9,269.4,311,336.8,388.6,447.8,526.1,569.1,633,721.4,934.7,1080.1,1277.6,1532.1,1780.2,2009.3,2242.5,2546.8,2789.8,2806.3,2765.7,2877.1,2965.4,3153,3355.8,3586.4,3687.9,4006,4336.8,4668.3,5103.5
T4877:1969-01-01 12-00-00:252.8,264.5,279.1,328.8,382.3,393.8,429.6,472.9,486.4,572.8,629,661.8,764.8,799.9,867.4,962,1047.1,1168.1,1231,1339.1,1419.7,1479.6,1508.2,1560.7,1612,1710.7,1796.6,1866.9,1885.2,1998,2052.9,2052.2,2196.6,2245.3,2297.3,2451.3,2505.4,2497.8,2646.3,2744.1,2667.4,2576.6,2592.5,2764.8,2860.9,3028.8
T2063:1963-12-31 12-00-00:220,240,270,320,360,410,460,530,580,690,800,830,1070,1060,1190,1350,1540,1650,1840,2040,2300,2620,2800,3100,3250,3630,3960,4240,4300,4470,4630,4920,5170,5610,6210
T18513:1963-12-31 12-00-00:885,947,921,1046,1096,1185,1131,1152,1057,1109,1206,1382,1409,1613,1742,1922,2186,2326,2488,2224,2331,2385,2397,2408,2381,2220,2155,2224,2549,2543,2568,2538,2288,2158,2194
T19954:1989-12-31 12-00-00:552,654,810,824,836,848,952,1025,1060,1148,1265,1358,1441,1524,1640,1779,1852,1989,2097,2229,2299,2354,2529,2523,2738,2706,2849
T14106:1960-12-31 12-00-00:89.12,135.16,221.65,241.44,272.46,371.1,480.89,629.59,727.83,868.41,920.29,936.97,1016.66,1099.38,1056.65,1157,1082.09,1126.1,1228.59,1311.92,1372.35,1405.68,2055.01,2321.81,3287.28,3887.64,4222.01,4450.97,5018.88,4949.04,5143.81,4905.85,4858.99,4743.11,4655.33,4680.24,5655.15,5987.66,6159.62,5947.62,5824.03,6398.34,6554.4,5745.67,5036.13,4557.65,4618.34,4275.66,4111.65,3504.51,3508.78,3504.47,3539.69,3866.6,4117.79,4484.48
T6645:1969-01-01 12-00-00:415.3,442.9,475.1,516,566,631.4,689.8,760.2,826.4,927,1023.4,1116.2,1206,1240.8,1309.3,1421.7,1484.2,1557,1631.2,1750.8,1898.4,2017.1,2062.6,2159.6,2259.6,2383.6,2526.6,2684.1,2824.3,2939.7,3017.5,3263.8,3238.4,3201.9,3284.5,3478,3613.2,3873.5,4031.4,4188.8,3930.1,3948.6,4155.4,4380.2,4393.6,4632.6,4842.2
T4753:1969-01-01 12-00-00:241.8,244.4,238.6,264.1,293.6,314.2,334.8,346.9,384.2,480.3,559.3,632.3,709.8,761.2,814.3,879.2,931.2,969.4,996,1087.9,1183.9,1260.2,1268.5,1354.2,1399.2,1403.9,1443.8,1514.5,1560.8,1605.1,1674.9,1769.3,1952.5,2028.2,2135.9,2203.7,2268.6,2408.2,2517.9,2535,2231.7,2312.8,2407.8,2344.6,2440.7,2482.2
T14346:1960-12-31 12-00-00:4400,4300,3900,3800,3600,3800,4500,4400,5000,5300,5300,7800,8000,10300,10100,9000,10800,9000,9300,9100,8900,4700,3600,4000,3900,4000,3900,4200,4300,4300,4300,8900,9400,10100,10300,10300,10000,8900,8700,7700,6800,8700,7700,7500,7400,7500,8100,6800,5900,3800,5300,4700,4700,3900,3500,2900
T18411:1963-12-31 12-00-00:1300,1500,1600,1700,1800,1900,2100,2100,2200,2000,2400,2500,2100,2300,2600,2900,3400,3800,3900,4100,5600,6100,6500,6200,7000,8300,10300,11100,10800,12000,12400,12800,12600,14200,15400
T8864:1963-12-31 12-00-00:1460,1550,1710,1920,2060,2330,2520,2720,3010,3330,3740,3910,4360,4500,4960,5430,5590,5750,6430,6420,7590,9130,9530,10550,11120,12850,12790,13790,14570,14250,15180,17550,18100,17890,18600
T6690:1969-01-01 12-00-00:166.57,177.53,187.23,207.55,238.63,258.66,284.07,306.8,331.19,373.19,416.71,456.27,503.03,520.81,536.74,614.8,651.34,693.81,742.49,795.31,863.92,920.41,963.66,1027.63,1084.61,1136.49,1184.63,1252.05,1309.67,1368.46,1407.31,1501.66,1539.8,1574.96,1594.98,1654.8,1615.41,1663.99,1824.91,1901.15,1929.51,1970.45,2134.99,2220.9,2285.36,2393.13
T2223:1963-12-31 12-00-00:390,380,390,400,410,430,450,460,460,490,520,640,740,860,940,1190,1390,1650,1900,1880,1480,1220,1190,1200,1230,1200,1230,1250,1290,1360,1360,1390,1370,1310,1290
T2875:1975-12-31 12-00-00:211.4,259.9,298.9,329.4,375.6,437.7,517.3,589.4,672.3,775.6,885.2,973.5,1063,1156.5,1293.9,1463.5,1583.3,1566.2,1506.8,1513.9,1614.2,1717.5,1816.7,1867.1,1927.5,2045.3,2166.2,2319.4,2440.5,2584,2730.9,2859.1,3046.5,3316.8,3451,3592.6,3785.4,3985.2,4092.8,4127,4023.3
T9544:1984-12-31 12-00-00:1816.3,2126.31,2337.21,2643.74,3015.89,3285.94,3704.59,3551.76,2960.86,3061.26,3370.2,2592.79,2877.14,2370.31,2306.5,2385.23,2882.6,3601.58,3764.01,757.27,454.66,326.49,698.25,742.05,737.64,3068.86,4401.4,5270.68,2694.18,1712.09,1764.78,1050.33
T4176:1960-01-01 12-00-00:1767.303125,2061.057656,2436.497813,2755.002188,2982.658125,3241.592813,3466.15125,3705.235,3941.795625,3358.280313,3684.554375,4579.640938,5271.838125,5983.010625,6597.933125,7120.774375,6798.18625,7664.10375,10357.78563,10871.6,9410.095,7501.8925,6850.9975,5902.79,5368.32375,7006.835,8733.124375,10478.35563,9275.43,9746.255,10706.07,10204.12938,9446.080625,8928.906875,10220.23875,12051.4925,11348.0775,10468.85438,541.9566016,9627.483125,8855.689375,8694.33,10663.96375,13847.415,15291.7925,13524.905,15373.20875,17823.94375,18001.425,19207.47125,18500.275,19265.055,19932.37375,21157.315
T2850:1995-12-31 12-00-00:4996.1118461886,4986.5881583563,4930.2056754057,5167.7434781642,5015.4837049317,4795.4996189554,5015.1967912821,5116.9115329565,5058.0001266066,4704.562685361,4591.230452718,4457.853684181,4257.9164341058,4221.1150049756,4221.3822983849,4114.7658713183,4045.7750444839,4142.7587903514,4097.2944601729,4067.4438680676,3965.7819055889
T20696:1990-12-31 12-00-00:9570,9320,9260,9150,9070,8840,8520,8450,8500,8250,8370,9260,9280,9070,9350,9330,9310,9340,9310,8800,8870,8780,8660,8550,8440,8380,8270
T8806:1963-12-31 12-00-00:692.7,740,792.7,842,880.4,952.1,1014.6,1056.1,1101.6,1207.7,1307.3,1420.6,1484.2,1537.1,1589.4,1774.2,1959,2067.2,2295.6,2385.5,2526.3,2882.8,3032,3174.6,3224.7,3313.3,3462.3,3466,3241.2,3334.5,3468.5,3680.5,3734.6,3901.6,4092.1
T16143:1988-01-01 12-00-00:4717.937,5102.741,5588.521,6063.726,6491.172,6914.236,7394.567,7934.652,8308.115,8491.153,7979.327,7744.231,7664.577,7413.242,7297.24,7198.253,7400.095,8178.848,8553.918,9162.733,9727.95,9800,10183.85,10877.02,11511.8,12170.19,12850.93
T2025:1963-12-31 12-00-00:220,240,260,300,350,400,460,500,540,610,740,840,1000,1390,1530,1970,2220,2300,2400,2450,2690,2950,3280,3460,3900,4250,4810,5620,6420,7330,8140,8530,9160,9950,10690
T16653:1990-01-01 12-00-00:2950,2850,2900,2890,3020,3100,3290,3410,3710,4010,4330,4630,4740,4730,4730,4920,4940,5030,5120,5180,5300,5490,5670,5690,5600,5600
T17162:1990-06-30 12-00-00:3793,3827.5,3859.8,3898.3,3940.1,3982.4,4015.5,4047.2,4087.3,4130.6,4180.3,4207.1,4243.4,4286.6,4332,4375.3,4415.2,4453.4,4491.3,4527.6,4564.6,4602.1,4636.1,4668.4,4700.9,4734.4,4770.2
T8133:1963-12-31 12-00-00:710,800,840,870,930,970,1050,1050,1170,1260,1480,1340,1530,1760,1930,2110,2140,1840,2030,2130,2380,2660,2710,2810,2770,3050,3280,3560,3720,3610,4560,5000,4940,5560,6520
T3209:1975-12-31 12-00-00:4223,4145,4153,3890,3252,3081,3180,3394,2686,2727,2707,2844,2718,2512,2355,2190,2197,2215,2294,2346,2341,1712,1742,1850,1535,1462,1350,1278,1290,1112,1112,1062,1108,965,848,795,773,703,671
T2900:1980-12-31 12-00-00:1026.49,1235.41,1389.31,1436.98,1461.82,1443.58,1519.48,1741.23,1967.94,2155.38,2516.6,2862.02,3075.83,3201.28,3300,3093.02,3215.87,3404.82,3503.01,3592.67,3925.52,4032.42,4175.66,4376.78,4381.3,4551.12,4877.29,5070.78,4899.48,5105.44,5067.97,5163.66,4809.73,5258.16
T4338:1969-01-01 12-00-00:386.96,425.16,463.63,485.71,574.57,613.49,730.98,850.61,917.58,1059.37,1190.31,1306.38,1441.16,1523.4,1670.98,1817.02,1874.78,1913.45,1948.49,2041.27,2237.49,2321.32,2408.06,2616.25,2782.34,2875.78,3065.49,3169.38,3331.4,3403.5,3503.23,3576.33,3755.27,3612.23,3760.15,3917.43,4060.61,4177.98,4405.62,4533.02,4506.34,4596.75,4681.9,4845,4889.44,5043.59
T14605:1960-12-31 12-00-00:4312,4179.5,4107.8,4180.5,4199.5,4058.8,4051,3848.8,4128.3,4097.8,4100,4205.3,4233.4,4328.6,4381.3,4187.9,4793.5,4905.4,5064.5,5054.5,3976.3,3903.2,4374.8,4281,4710.6,4742.4,7655.9,7263.9,7541.9,7567.3,7170.2,7509.2,7630.1,7969.4,8321.2,8893.4,10022.8,10163.5,9341.7,7955.4,7666.2,5773.9,6616.7,6621.7,6962.3,6763.3,7343.4,7278.9,7364.1,7115.8,7395.5,8363.9,8583.4,8112.7,8547.1
T16017:1960-01-01 12-00-00:4201.653,4155.308,4763.997,5416.014,5548.952,5711.043,5941.562,6334.48,6417.354,6521.838,6288.564,6418.806,6781.82,6924.774,6983.34,7062.009,6993.418,7182.215,7399.74,7587.592,7872.949,8162.132,8336.391,8475.502,8610.139,8763.367,8748.28,8818.493,8683.938,8588.836,8862.247,8759.229,8807.78,9385.423,9616.585,9828.319,10290.75,10772.86,11219.86,11555.32,11633.2,11129.47,11090.27,11001.82,10666.46,10457.47,10125.2,9674.448,9606.939,9914.645,9071.393,8454.243,8355.254,8197.061,7974.63
T12474:1977-12-31 12-00-00:1090.62,1162.67,1226.01,1336.36,1294.44,1081.09,1099.24,1129.66,1086.07,1051.75,969.32,819.66,828.41,841.28,790.29,789.09,845.58,885.39,871.48,883.85,1000
T19694:1990-12-31 12-00-00:610.425584,771.663687,788.705724,804.427795,858.826624,882.369997,954.246797,1044.06873,1072.115947,1116.3798,1283.341304,1398.662787,1586.933828,1808.011921,2016.315317,2208.534569,2463.962464,2662.479179,2844.867586,3019.597291,3034.652906,3273.657024,3484.334224,3178.005555,3463.254212
T9427:1971-12-31 12-00-00:144,175,190,211,246,280,309,342,427,495,593,617,638,721,771,775,791,891,1036,1063,1098,1202,1284,1346,1439,1487,1544,1529,1631,1826,2101,2265,2379,2473,2460,2611
T20007:1970-12-31 12-00-00:1744.477631,1868.581747,2021.503039,2271.233298,2572.311924,2715.252639,3079.261427,3351.82581,3717.089942,4298.000205,4786.233339,5178.737512,5501.776329,5803.72932,6209.823994,6568.42711,6899.460275,7328.176202,7920.630281,8485.797222,8909.046423,9319.75282,9559.284548,9675.478163,10081.044321,10655.489638,11040.712123,11516.061876,12041.444213,12376.33602,13055.549294,13544.907188,13798.867778,14058.351305,14373.973139,14738.485942,15942.991809,16748.253656,17251.724012,16892.879811,17120.616324,17707.258042,17601.025902,17720.843925,18024.888737,18396.804829
T2255:1963-12-31 12-00-00:540,680,670,850,810,1080,1270,730,1390,1240,1010,280,780,790,1920,1730,1480,1010,1660,1820,3190,3190,3080,3540,4030,2350,2520,3630,4590,4490,4950,5730,8280,8950,9680
T7861:1990-06-30 12-00-00:1858.1,1709.4,1434.5,1286.5,1327.9,1630.1,1768.2,1656.2,1568.6,1621.1,1951.3,2222.5,2044.1,2353.8,2588.1,2927.1,3268.8,3781,4368.4,4347.5,4383.1,4926.6,5070,4954.2,5220.7,5387.9,5609.9
T19529:1986-12-31 12-00-00:890.5003,846.0886,893.9987,995.604,1163.8723,1555.7189,1597.6141,1872.4555,1892.2664,1863.4897,2064.5365,2457.2036,2551.0916,2637.8347,2908.0682,2858.8178,2993.5844,2273.7672,2069.9865,1973.5673,1941.7574,1898.9432,1954.0805,1864.6916,1502.5,1625.4855,1595.2695,1509.9107,1414.4664,1338.1843
T15287:1948-01-01 12-00-00:284,316,367,360,379,407,437,480,501,556,621,710,722,746,804,805,883,963,1033,1086,1235,1237,1499,1591,1598,1585,2033,2007,1758,2326,2610,3105,2581,2332,3635,5243,5138,6157,6639,7406
T10397:1994-12-31 12-00-00:1023.51,1375.7,1638.38,2112.7,2391.18,2831.92,3175.54,3522.4,3878.36,3442.27,4710.7,5285.86,6229.74,7770.6,8749.3,10183.7,12579.8,19305.4,22706.2,26276.12,30311.9,34195.05
T16743:1960-12-31 12-00-00:647,678.728,717.127,734.03,783.511,832.81,847.027,832.443,875.888,950.272,1020.886,1062.287,1108.459,1146.114,1129.125,1141.873,1198.402,1237.494,1281.807,1347.665,1360.49,1333.609,1311.848,1343.56,1366.896,1383.651,1435.147,1470.457,1522.447,1570.113,1645.205,1723.122
T12762:1977-12-31 12-00-00:3902.9,3985.7,2775.5,2405,3696.5,3423.9,3123.2,6436.6,6498.1,5788,6641.9,7890,6914.6,6868.7,7301.5,4497.6,6590,8639.2,8675.8,8320.7,10000
T9622:1995-12-31 12-00-00:2123,2196,2311,2328,2480,2535,2564,2602,2568,2601,2633,2664,2690,2785,2700,2538,2571,2568,2520,2495,2469
T20722:1960-12-31 12-00-00:2112.6,2160.3,2353.3,2519.4,2662.6,2685.4,2778.8,2985.7,3260.3,3745.2,3721.7,3762.7,4007.1,3824.3,3499,3375.3,3540.3,3520.2,3420.9,2482,2296.4,2256.2,2112.3,2514.7,2172.2,2479.2,2426.4,2646.2,2587.3,2853,2666,2821.4,2786.9,2847.9,2796.2,2834.5,3190.7,3134.5,3064.9,3653.9,3920.5,3719.4,3670.4,4089,3961.7,3425,3210.9,3165.1,4118.2,3619.7,3651.2,3663.3,3586.6,4012.7,3947.9
T14444:1980-12-31 12-00-00:930,1010,1180,1110,1620,1580,1740,1880,2000,2150,2150,2300,2010,2190,2140,2160,2320,2670,2830,3240,3370,3730,3920,3900,3880,4590,6070,6160,5810,6590,7010,5760,6850,6010,5890,6600
T6776:1969-01-01 12-00-00:233.8,254,279.4,314.3,346.1,379.6,409.7,443.3,470,523.8,596.3,650.2,720.3,755.9,810.1,905.3,961.4,1008.5,1085,1168.2,1261.8,1330.1,1358.5,1446.5,1493.8,1569.7,1632.3,1705.5,1792.4,1871.5,1931.8,2022.6,2150.4,2204.8,2243.6,2332.1,2393.2,2509.8,2592.7,2654.4,2694.8,2715.7,2811.3,2845.4,2887.8,2969.1
T12512:1977-12-31 12-00-00:8337.3,7912.8,8584.9,9644.6,11807.9,10143.6,8925,9954.8,8803.1,10238.1,8265.5,8801.8,8839.8,8985.8,10364.8,8682.5,8645.8,8939,11094.4,10423.3,10000
T17547:1990-06-30 12-00-00:2237.8,2314.34,2372.2,2472.18,2600.57,2763.85,2902.28,3062.46,3244.84,3467.86,3725.39,4027.97,4255.95,4606.55,5064.79,5577.4,6167.28,6852.94,7564.1,8135.55,8574.19,9080.97,9719.31,10431.23,11208.37,11801.45,12145.31
T2982:1995-12-31 12-00-00:3642.2,3779.2,3883.2,4137,4267.6,4375.7,4594.8,4881.2,5048.3,5317.5,5326.3,5571,5600.7,5968.3,6331.3,6571.2,6563.3,6671.5,6627.1,7031.6,7245.3
T5502:1990-01-01 12-00-00:3650,3620,3670,3790,4030,4140,4230,4330,4390,4470,4500,4390,4290,4270,4280,4300,4390,4430,4400,4230,4250,4400,4530,4520,4520,4590
T19426:1980-12-31 12-00-00:394.7797,535.2559,598.0054,741.0124,795.9117,917.3307,1039.6794,1151.2857,1255.0419,1418.1906,1715.2,1786.2,1931.7,2040.4,2077.6,1714.5,1790.1,1870.2,1867.1,1956.7,1955.7,1990.2,2316,2465.3,2539,2588.6,2699.9,2837.9,2970.7,3102.6,3115.7,3057.3,3070.1,3091.7
T10932:1899-12-31 12-00-00:4576.4,4229.3,4410.1,4397.4,4747.1,4834.9,4557.5,4431.9,4227.7,4029.1,4029.5,3993.8,4000.3,4063,4154.1,4204.4,4284.3,4245.7,4332.1,4326.1,4311,4349.5,4413.2,4517.4,4543.5,4512.9,4538.7,4543.3,4548,4514.9,4518.6,4449.6,4478.2,4498.4,4492.1,4357.4,4433.7,4440.7,4543.6,4653.4,4576.4
T15749:1960-01-01 12-00-00:4992.3613281,5239.168457,5738.7382813,6288.5336914,6219.8081055,6578.4345703,6522.0869141,6588.5683594,6662.184082,6258.0673828,6540.8608398,6912.3374023,6555.2270508,5437.7192383,5914.8920898,5749.6777344,5788.6723633,6238.1386719,7078.5786133,7584.484375,7415.1650391,7460.3168945,7581.4057617,7221.2172852,6006.2216797,6470.0551758,6350.9018555,6263.3911133,6645.2807617,6597.1508789,6546.6606445,6570.40625,6584.0703125,6645.3178711,6822.996582,7047.1015625,7405.7460938,7442.4887695,8388.5771484,8471.9443359,8253.0683594,8873.5234375,9341.7792969,9659.3466797,9579.9921875,10290.917969,10885.356445,11227.860352,12304.356445,12216.666992,13239.109375,13540.734375,15145.286133,15839.301758,16932.335938
T4938:1969-01-01 12-00-00:446.97,495.61,569.77,665.5,753.68,868.62,908.94,1022.42,1073.64,1236.51,1379.85,1451.02,1688.22,1852.23,1985.79,2236.05,2328.17,2556.42,2708.53,2901.91,3133.7,3283.16,3492.21,3690.52,3785.71,4126.12,4448.42,4544.6,4759.79,4984.14,5211.66,5429.88,5751.99,5774.72,5985.56,6326.44,6484.17,6985.86,7379.59,7637.82,7692.94,7822.18,8196.41,8272.95,8544.88,8676.08
T17903:1963-12-31 12-00-00:1010,330,490,630,730,870,780,830,980,2520,2590,2510,2940,3080,3380,3400,3410,3220,3310,5990,6280,6700,5570,4990,5090,5000,4600,5080,5610,5880,5930,5640,5910,5130,5390
T5790:1969-01-01 12-00-00:926.85,1048.91,1094.99,1192.41,1481.67,1590.94,1622.54,1589.5,2035.77,2208.22,2303.45,2539.77,2776.75,2946.03,3016.4,3479.7,3604.9,3722.17,3979.26,3852.51,4476.84,4636.11,4650.52,4981.2,4813.05,5398.2,5542.21,6195.36,6088.31,6480,6648.95,6984.68,7256.89,7382.44,7964.17,8244.19,8429.8,8779.31,9196.67,9984.06,9456.99,9865.48,10847.95,11424.4,11338.5,11584.64
T10221:1997-12-31 12-00-00:134,96,230,68,53,295,37,2400,4302,2142,2145,1954,1063,1149,1232,1434,1486,1637,1996,2082,2311,2161,2358,2037,1596,2263,2262,2123,2723
T12071:1990-01-01 12-00-00:1190,1230,1400,1470,1610,1600,1520,1650,1730,1790,1840,1930,1940,1990,2100,2240,2350,2330,2290,2150,2140,2220,2320,2370,2380,2510
T16019:1960-01-01 12-00-00:1236.502,1251.442,1367.259,1455.73,1447.943,1432.019,1397.593,1324.967,1299.076,1343.485,1383.563,1399.098,1412.305,1433.175,1439.087,1391.411,1362.605,1368.703,1369.704,1418.317,1496.866,1555.563,1568.726,1572.589,1593.544,1595.345,1577.478,1554.843,1545.25,1560.524,1566.147,1622.151,1638.065,1633.472,1657.869,1707.89,1711.956,1738.051,1777.879,1254.08,1305.308,1870.126,1834.413,1763.701,1706.566,1647.575,1579.87,1478.664,1373.557,1325.096,1248.338,1156.766,1099.474,1051.277,1010.143
T18429:1963-12-31 12-00-00:1679.6,1797.5,1944.1,2099.8,2141,2296.6,2402.3,2368,2405.2,2513.2,2695.1,2747.7,2833.3,3129.1,3579,3909.5,4185,4336.8,4785.7,4895.2,5229.7,5696.9,5790.3,5785.8,5914.6,6661.5,6586.3,6718.5,6659.5,6722.5,6581.1,6866.2,6866.5,7081.5,7157.3
T8531:1963-12-31 12-00-00:300,300,300,300,350,490,460,420,430,490,630,630,550,560,520,560,610,700,800,990,1020,1180,1410,1690,1270,1320,1550,1680,1800,1800,2010,2400,2760,3040,3150
T4000:1929-01-01 12-00-00:1948.5,1886.9,1814.7,1760.1,1739.9,1691.5,1640.9,1587.9,1554.5,1531.1,1506,1489.8,1480.5,1471.3,1469.2,1466,1458.5,1401,1384.2,1397.1,1409.9,1411.8,1425,1437.8,1456.1,1463.6,1482,1485.7,1493.1,1511.9,1531.9,1554.6,1560.4,1560.5,1554.6,1549.4,1543.6,1543.6,1554.6,1566.3,1600.6,1652.4,1761.7,1847.8,1962.4,2318.4,2616.7,2788.9,2974,3160,3400.9,3939.5,4529.2,4978.1,5141.1,5469.6,5665.6,5739.5,5722.4,5800.7,5963.3,6102,6329.5,6452.4,6578.9,6581.4,6729.9,6841.5,6878,6612,6560.3,6666.4,7139,7069.7,7236.8,7371.1,7829.1,8776.7,9120.8,9703.9,10000,10016.7,10183.8,10181.6,10401.2,10774.6,10838.3
T10545:1970-01-01 12-00-00:4151.9,4280,4320,4450,4610,4790,4970,5280,5570,6020,6311.6,6721.4,6924,7150.4,7299.6,7511.8,7696,7900.3,8176.2,8479.7,8912.5,9497.3,9953.6,10403.9,10739.6,10930,11314.3,11644.2,11914.3,12188.3,12362.6,12555.6,12825.7,13252.2,13675.2,13982.6,14301.8,14546.1,14773.9,14860.6,15112.5,15208.9,15216,15212.5,15456.2,15499.8
T9994:1987-12-31 12-00-00:1930,2210,2580,2910,3380,3800,3970,4660,4750,5860,5950,4250,8840,8790,7090,7530,8880,8740,9970,9270,7110,7290,6090,4290,2960,2630,2540,2540,2410,2450
T14002:1960-12-31 12-00-00:2272,2211,2198,2197,2307,2128,2211,2024,2223,2300,2343,2362,2529,2991,2865,2798,3109,3293,3536,3700,3295,3160,2881,3017,3217,2998,2932,3314,3196,3278,3373,3018,3077,3133,3275,3218,3123,3300,3454,3490,3438,3150,3113,2878,2915,2900,2826,2918,2709,2436,2706,2567,2362,2499,2607,2839
T22695:1996-12-31 12-00-00:1470,1480,1430,1540,1630,1750,1600,1610,1610,1640,1540,1610,1600,1530,1490,1420,1360,1360,1400,1400,1440,1380
T5303:1969-01-01 12-00-00:388.1,391.4,387.9,474.7,646.9,633.7,657.3,604.7,706.2,894.5,932.8,878,1129.7,1081,1050.7,1236.4,1278,1429.7,1400.4,1451.5,1547.3,1575.7,1586.3,1764.4,1652.9,1904.2,1881.9,2307.1,2384.7,2263,2294.8,2508.2,2735.4,2763,2726.5,3321.1,3252.6,3230.1,3692.3,4330.4,4040.6,4401.1,5404,5143.5,5366.8,5471.9
T17803:1963-12-31 12-00-00:390,400,440,460,440,470,500,530,570,650,710,760,750,850,940,1050,1200,1270,1370,1420,1670,1890,2010,2090,2150,2340,2440,2470,2470,2630,2820,2950,3170,3420,3730
T19427:1980-12-31 12-00-00:436.972,453.7679,505.0231,526.6026,572.8231,586.9982,621.4975,656.3843,695.2191,736.7566,927.1893,1013.4813,1116.4016,1254.2954,1309.8639,1366.09,1381.7669,1415.838,1498.1739,1497.9761,1574.8444,1724.1703,1836.1339,1872.3532,1927.385,1950.1981,1955.9768,2032.9608,1971.2589,2173.7021,1972.5884,2024.3556,2069.1493,2124.8597
T15642:1960-01-01 12-00-00:8627.3021,7490.917828,7962.950739,8383.576485,8514.316743,8415.52026,7827.123776,7472.697171,6877.339517,6523.648875,5150.605271,5235.794786,5767.630311,6562.391012,6158.09,7929.212503,6755.032115,6350.585642,6686.816657,7578.092216,8306.70651,6748.892198,5189.565928,4629.242719,3776.97788,3518.496099,5034.851438,7422.295191,7742.058999,7154.391452,8522.801881,7159.909846,7580.018927,6774.066529,4530.458524,5495.089731,5510.794274,4650.825424,4886.459355,4546.040286,3770.208254,3750.759659,3831.603563,4193.516364,4721.717401,5018.305617,4511.643922,4638.458078,6160.375775,5412.484259,5419.617369
T17028:1993-12-31 12-00-00:6989.857,7163.408,7337.917,7463.175,7664.897,7890.889,8122.657,8436.803,8617.174,8704.303,8773.118,8974.227,9129.278,9431.216,9722.95,9771.793,9328.587,9512.126,9657.989,9583.105,9532.56,9614.009,9745.087,9934.247
T4378:1990-01-01 12-00-00:1440,1440,1480,1510,1540,1610,1700,1770,1840,1940,1960,2050,2090,2180,2230,2260,2240,2320,2290,2190,2200,2250,2250,2280,2310,2380
T7192:1990-01-01 12-00-00:5280,5340,5370,5430,5640,5890,5980,6170,6330,6570,6660,6620,6580,6680,6820,6850,6980,7070,7020,6930,6890,6900,6920,7010,7210,7310
T4971:1969-01-01 12-00-00:294,357,374.7,403.8,450.4,500.1,499.4,596.2,677,702.6,783.8,827.8,855.4,923.6,952.4,974.4,1028.8,1073.6,1090.7,1101.8,1138.8,1112,1195.6,1323.4,1395,1401.7,1493.1,1540.7,1558.8,1627.4,1704.3,1785.1,1874.8,1926.1,2166.4,2174,2303.7,2407.3,2519.4,2736.2,2595.8,2762.6,2897.4,2846.3,2891.5,2943,3106.4
T11635:1948-01-01 12-00-00:2445,2407,2541,2645,2741,2862,2923,3027,3226,3293,3379,3507,3540,3633,3780,3860,4058,4140,4248,4481,4909,5143,5337,5606,5813,6112,6593,7118,7628,8046,8636,9296,10075,10869,11633,12240,12747,13343,13876,14208
T5139:1969-01-01 12-00-00:1117.01,1134.58,1308.83,1405.57,1782.19,1698.65,2022.91,2176.49,2269.62,2527.05,2747.07,2863.93,3180.13,3291.57,3335.93,3752.7,3786.97,3910.95,4166.5,4244.17,4678.95,4981.37,5012.38,5435.03,5769.34,6207.07,6344.69,6838.42,7133.69,7455.28,7384.83,7738.22,7985.98,8139.07,8594.63,9091.54,9025.62,9321.5,9876.8,10120.45,9600.3,9802.7,10465.44,10797.47,10911.28,11181.85
T9732:1995-12-31 12-00-00:4083,4356,4402,4519,4865,5404,5899,5890,5594,5537,5565,5741,5638,6059,6859,6782,6980,7019,6954,6912,7220
T2424:1992-12-31 12-00-00:74,56,69,77,56,96,130,110,198,329,484,587,792,972,987,1734,2147,2920,3566,4219,5098,4791,4732
T9663:1987-12-31 12-00-00:1046,1147,1301,1492,1587,1655,1748,1931,1948,2069,1592,1778,2025,2231,2487,2629,2864,2961,2877,3209,3321,3691,3874,5159,4907,4890,4822,5131,4755
T11332:1961-12-31 12-00-00:1139,1140.2,1149.2,1179.5,1170.9,1134.9,1148.7,1154.3,1181.7,1117.6,1133.5,1158.3,1152.4,1192.4,1222.8,1267.8,1242.2,1215.9,1260.3,1183.9,1190.2,1169.6,1168,1175.9,1139.9,1112.3,1113.5,1101.8,1096.5,1073.9,1069.3,1095.2,1099.2,1062.2,1080.5,1050.3,1021.5,994,1009.1,988.1,974.7,951.6,941.7,962,956.7,916.6,937.3,903,928.8,914.6,904.9,965.7
T5781:1990-01-01 12-00-00:2130,2140,2210,2230,2280,2270,2330,2360,2290,2380,2420,2410,2330,2410,2340,2250,2150,2120,2070,1970,1950,1930,2040,2070,2160,2240
T3500:1995-12-31 12-00-00:8134.7606379833,8062.7908724366,8111.049575272,8312.7066905842,8291.9917516932,8414.0502647805,8580.1721472714,8682.0440399185,8527.3010067829,8566.8683046236,8590.1151940594,8968.362776205,9030.9376481332,8954.7556720026,8717.1078116539,8486.9134271641,8250.4131360735,8146.8195812684,7992.2709887733,8095.5740834777,8109.4879320368
T6389:1969-01-01 12-00-00:301,334.1,356.7,392.5,432.8,483.3,515.2,554.2,578.2,634.4,685.5,753.7,823.4,880.3,934,1049.5,1087.1,1143.2,1175.7,1261.4,1362.8,1458.6,1514.4,1631.9,1710.3,1799.5,1871.3,1947.6,2035.9,2106.3,2198.7,2311.5,2397.8,2455,2498,2618.7,2722,2837.5,3008.8,3119.6,3113.1,3154.3,3269,3448.4,3406.6,3518.1
T12423:1977-12-31 12-00-00:9188.4,8671.6,8730.9,8932.9,8890.9,7808.4,6994.3,7168.4,7033.7,6775.7,7452.8,7528.1,7046.1,8452.9,9688.9,8885.1,8616.9,8484.7,8874.4,10207.9,10000
T14197:1960-12-31 12-00-00:482.443,495.527,513.591,532.418,547.229,566.542,596.02,618.697,667.332,704.03,742.738,780.703,836.498,890.126,881.794,922.103,980.753,1024.426,1061.057,1029.506,950.778,972.724,1001.552,1024.44,1033.552,1079.066,1100.571,1078.638,1096.196,1069.089,1078.976,1044.193,1054.202,1085.332,1144.397,1113.666,1181.255,1173.361,1234.804,1266.717,1302.556,1337.665,1399.101,1402.375,1434.042,1446.864,1481.609,1498.072,1477.002,1472.381,1491.99,1469.331,1481.298,1527.995,1592.04,1666.854
T3518:1972-12-31 12-00-00:157.6403,194.4144,242.8952,317.1701,427.952,524.8312,624.5887,712.5814,812.1166,959.0941,1077.8201,1197.5491,1316.1521,1458.6338,1625.9718,1852.6812,1980.2883,2120.9392,3128.1518,3522.0866,3931.9458,4355.6321,4669.0657,5166.8529,5489.7691,5750.9838,5923.2698,6268.4026,6527.0761,7660.104,8118.4975,8356.6975,8471.8866,8917.2759,8670.7222,9007.1852,9330.7007
T2207:1963-12-31 12-00-00:466,515,558,615,663,725,750,775,823,897,1040,1103,1213,1335,1574,1688,1815,1956,2038,2130,2338,2697,3015,3265,3654,4058,4358,4465,4814,5159,5356,5556,5768,6208,6817
T4276:1970-01-01 12-00-00:675.020745551,720.794828358,792.065918115,884.432221125,971.558267955,1036.675385522,1153.643495703,1285.640309188,1454.951864735,1633.564037815,1800.170892651,1988.097755848,2102.627362669,2233.640940369,2459.706119515,2634.64284866,2791.101487086,2986.374092649,3226.69026181,3417.984689151,3630.080120859,3764.156659426,3961.858635983,4155.1026,4369.7133,4576.8887,4785.4371,5075.6388,5448.9827,5790.8515,6253.2795,6454.2606,6589.3572,6895.1329,7232.3904,7625.0838,8065.8942,8457.1904,8670.0287,8395.7947,8567.2154
T22884:1998-12-31 12-00-00:1653,1509,1596,1569,1515,1493,1599,1503,1888,1923,2028,2000,2363,2535,2517,2623,2753,2960,3108
T22280:1960-12-31 12-00-00:3484.1,4023.9,4249,4480.1,4096,4191.7,4071.6,4461.4,4781.1,5111.3,5224.5,5510.1,5776.2,5707.5,5398.9,5206.7,6214.8,5979.3,6168.9,4697.5,4415.6,4281.6,4094.8,4152.3,4514.4,4835.7,4680.8,5285.1,5308.8,5797.5,5084.2,5050.7,5275.4,5286.7,5354.9,5515.4,5810.1,5640.7,5502.3,5634,5771.1,5653.4,5474.8,6483.7,6599.8,6465.8,5843.6,5946.3,5892.6,6136.3,5640.8,5801.5,5180,6021.1,6568.5
T16647:1990-01-01 12-00-00:2400,2510,2560,2660,2750,2780,2880,2970,3000,3070,3140,3160,3190,3120,3120,3240,3270,3320,3310,3260,3260,3300,3380,3450,3550,3670
T3497:1970-12-31 12-00-00:1049.6699662847,1129.1213956245,1221.4653390489,1357.8057019676,1354.3432688203,1247.1700831964,1295.8927641262,1354.02416216,1377.15231641,1439.300344277,1489.1714371906,1500.364057598,1522.9718160207,1513.7683593256,1480.2542086418,1518.4671449289,1581.3461961411,1685.1196811967,1816.0446658839,1939.0398657091,2023.3796776093,2117.7552955878,2141.6895959086,2095.5941257449,2110.7341499371,2194.8973782489,2263.1362676264,2352.7638484415,2453.0785458994,2534.0932768503,2611.6433491014,2643.6916688711,2649.4684618379,2614.8794309414,2655.8763242124,2671.2980656877,2707.8863023273,2769.9177574189,2771.4418062263,2686.3610439165,2736.0981528437,2690.0572462022,2592.203502345,2576.999857325,2614.0634457439,2666.7975186773,2712.6995979778
T10894:1971-06-30 12-00-00:2528,2556,2557,2598,2957,2753,2938,3659,3398,3178,3365,3430,3424,3468,3288,3403,3700,3508,3719,3698,3846,3885,3736,3563,3541,3300,3031,2944,3092,3197,3157,3238,3045,2861,2877,2799,2852,2606,2710,2752
T3626:1960-12-31 12-00-00:4017.32,4017.12,4191.23,4294.01,4361.19,4610.42,4753.54,4937.13,5430.57,5605.03,5699.79,5824.82,6072.66,6278.1,6071.56,6068.54,6366.99,6564.04,6773.88,6504.61,5570.56,5335.27,5420.65,5242.23,5359.47,5474.73,5604.93,5821.53,6055.26,6017.83,5854.98,5786.82,5995.54,6165.64,6478.39,6655.96,7015.6,6967.66,7422.18,7679.44,6746.94,7184.79,7242.65,7455.31,7509.77,7508.26,7464.53,7450.46,6959.01,6645.8,6590.6,6403.64,6172.07,6223.88,6373.28
T1059:1990-01-01 12-00-00:3050,2930,2960,3010,3050,3010,3020,2960,2970,3020,3260,3010,2990,2980,2960,2920,2920,2920,2960,3010,3140,2940,2900,2860,2860,2880
T6575:1969-01-01 12-00-00:852.52,936.99,1059.4,1195.26,1433.05,1546.95,1742.26,1963.36,2197.97,2578.72,2972.4,3486.85,4167.32,4768.92,4886.71,5123.38,5206.34,5020.28,4869.85,5073.05,5330,5490.16,5725.39,6077.24,6331.98,6690.07,7005.63,7521.01,7806.74,8510.68,8887.42,9720.62,10493.88,10985.52,11272.5,12186.89,12962.21,13570.16,14202.44,15973,15811.57,16595.25,18400.83,19437.02,19802.57,20733.6
T6777:1969-01-01 12-00-00:163.143,177.239,197.378,225.567,256.825,291.148,320.363,353.72,380.251,429.073,485.447,536.26,597.993,626.712,670.315,750.422,805.402,849.716,918.877,988.133,1070.165,1131.277,1177.743,1270.483,1327.34,1405.708,1461.054,1532.53,1622.839,1704.155,1763.978,1851.183,1968.435,2021.257,2059.329,2138.357,2206.468,2303.004,2401.52,2465.556,2499.52,2506.88,2579.496,2601.541,2620.008,2674.88
T1091:1960-12-31 12-00-00:1353.813162,1332.429602,1341.528949,1340.796853,1345.174253,1345.47704,1357.283535,1395.116358,1427.005515,1401.719338,1336.243568,1282.940342,1258.461638,1171.517844,1155.113288,1177.122025,1291.684765,1255.881799,1139.335081,1088.906559,1067.769484,1080.808875,982.591155,900.257193,961.404887,984.717808,953.120591,942.100263,965.596104,1023.365998,1021.651117,1022.238485
T10739:1971-06-30 12-00-00:3409.1,3349.3,3296.8,3256.2,3304.6,3345.4,3521,3474.6,3724.6,3558.9,3335.3,3245.2,3114.3,2994.1,2930.7,2926.8,2904.9,2922.1,3018.1,3027.6,3034.5,3049.6,3108.6,3055.6,3032,3072.4,3085.7,3173.8,3205.4,3178,3206.7,3210.9,3235.1,3146.8,3145.4,3094.4,3162.6,3206.1,3163.3,3175.5
T5679:1969-01-01 12-00-00:314.5,340.6,378.7,410.8,430.9,467.9,508.9,542.6,612.5,685.8,733.4,780.1,849.8,931.4,978.7,1086.9,1168.2,1223,1279.5,1320.2,1417.3,1470.9,1523.1,1614.3,1735,1849.9,1939.8,2057.1,2187.8,2281.1,2387.7,2449,2505.5,2601.5,2491.7,2694.3,2698.9,2788.9,2874.4,3057.7,2983.3,3040,3230,3259.1,3399.7,3545.1
T11146:1989-12-31 12-00-00:3091.921,3265.283,4290.366,4573.597,4739.859,4691.665,3022.679,3066.909,3035.474,3091.904,3140.769,3141.426,3174.797,3140.612,3101.539,3209.602,3345.56,3517.383,3634.177,3979.083,4180.17,4110.885,4196.911,4065.634,3902.927
T1478:1990-06-30 12-00-00:250,264,287,331,368,415,476,537,586,677,786,915,992,1083,1160,1268,1379,1444,1525,1603,1624,1753,1828,1828,2072,2334,2473
T3283:1960-12-31 12-00-00:13216,12344,11897,10794,10276,9439,8978,8840,8225,7026,7170,6564,6565,6661,6810,6941,6798,6751,6557,6342,6339,6745,6909,6625,6499,6116,5451,5390,4733,4532,4362,4105,3532,3304,4166,3164,2724,1669,1462,1414,1362,1278,1260,1176,1250,1219,1262,1278,1062,955,941,834,805
T18445:1963-12-31 12-00-00:1028.5,1067.8,1117,1182.7,1250.3,1300.5,1361.3,1415.2,1511.8,1539.4,1596.8,1820.5,2074.7,1920.7,2200.8,2423.5,2704.4,3041.9,3352.5,3605.8,3957.9,4427.8,4812.1,5183,5448.3,5863.7,6181.4,6480.9,6669,7094.5,7329.2,7661.7,8041.3,8357,8896.9
T18691:1955-03-31 12-00-00:1422.445,1411.573,1437.573,1447.027,1453.646,1464.424,1473.453,1488.297,1502.904,1507.395,1521.719,1534.057,1536.373,1537.177,1532.733,1537.981,1543.37,1549.326,1559.868,1567.243,1561.617,1557.694,1555.235,1563.886,1566.864,1571.545,1581.803,1580.148,1582.086,1607.708,1599.341,1599.719,1618.629,1620.472,1631.96,1655.029,1672.047,1685.709,1714.167,1726.222,1740.687,1761.109,1778.837,1793.87,1817.081,1851.07,1844.452,1857.215,1868.588,1884.896,1899.733,1917.819,1926.525,1935.844,1948.658,1964.537,1987.16,2008.25,2025.111,2046.937,2072.258,2090.65,2104.874,2114.99,2144.603,2172.498,2201.253,2228.535,2256.936,2280.844,2321.809,2363.868,2412.778,2445.214,2478.817,2528.165,2616.436,2726.502,2841.671,2931.035,3015.954,3095.26,3166.183,3257.516,3322.86,3388.607,3451.56,3508.627,3578.864,3636.829,3691.601,3734.501,3780.793,3798.652,3838.659,3878.266,3926.055,3955.287,4020.934,4077.702,4174.199,4206.595,4283.12,4378.522,4475.709,4511.676,4629.78,4725.182,4816.757,4929.249,5050.414,5146.581,5234.84,5303.968,5433.551,5498.597,5601.651,5682.258,5748.58,5800.107,5902.65,5982.492,6022.03,6037.08,6050.089,6057.997,6069.221,6076.873,6113.86,6154.674,6190.896,6171.51,6173.805,6216.404,6255.432,6271.247,6332.468,6402.615,6458.479,6497.507,6551.585,6600.051,6672.75,6752.592,6795.19,6814.322,6892.632,6929.365,6959.209,7000.023,7052.061,7086.242,7157.665,7185.979,7253.832,7273.984,7330.103,7370.916,7438.003,7418.871,7463.001,7478.306,7529.068,7521.416,7609.273,7622.551,7676.021,7706.883,7755.688,7738.821,7812.746,7805.928,7811.67,7866.217,7872.318,7858.322,7894.208,7938.707,7944.448,7983.205,8051.03,8122.802,8183.808,8211.082,8226.871,8362.162,8390.512,8393.382,8451.877,8474.485,8496.735,8498.888,8584.655,8591.115,8639.919,8645.303,8698.414,8785.258,8832.986,8867.078,8927.367,9023.9,9110.027,9101.055,9126.893,9204.765,9245.676,9232.757,9286.586,9338.261,9368.764,9487.547,9642.216,9810.522,9892.342,9818.776,9798.321,9781.454,9771.765,9791.502,9895.213,9994.258,10025.84,10084.69,10229.31,10341.99,10390.44,10451.09,10593.2,10626.21,10664.97,10704.44,10725.97,10760.07,10786.26,10790.57,10833.27,10804.92,10794.88,10776.21,10781.24,10858.03,10882.08,10930.52,10974.31,11089.5,11110.67,11135.08
T10874:1971-06-30 12-00-00:5346,5756,5886,5773,5795,6153,6454,6810,6747,7292,7668,7853,8359,8685,8986,9611,9412,9205,9072,9171,9073,10315,11294,11081,11318,11389,11426,11829,11704,11661,11646,11284,11240,10604,10678,10762,10713,11084,11615,11644
T14340:1970-12-31 12-00-00:1560,1460,1450,1370,1440,1690,1960,2270,2700,3190,3090,3410,4450,3580,4790,5230,5880,5480,6050,14090,9090,9490,10000,9370,8970,9060,9410,5980,5220,5490,5870,5080,5210,5420,5300,9940,9220,9790,10330,12060,11900,11460,10040,11630,11630
T19280:1995-12-31 12-00-00:2255,2255.6,2351.95,2296.27,2265.66,2276.56,2146.37,1958.88,1776.86,1793.39,1719.06,1603.19,1486.87,1438.94,1208.96,1125.55,1049.35,997.71,1037.43,896.83,925.38
T7648:1960-06-30 12-00-00:4205.1,4367.4,4503.4,4647.7,4837.7,4866.5,4921.9,5106.8,5287.1,5477.8,5561.5,5523.7,5463,5543,5740.4,5767.8,5774.9,5838,5885.5,6061.7,6311.9,6508.5,6686.7,6689.4,6880.8,7109.9,7165.8,7089.5,7139.3,7235.9,7318.7,7239.8,7098.2,6941.1,6852.6,6801.4,6847.4,6909.6,7011.3,7048.1,7105,7147.8,7169.2,7161.4,7342.6,7603.3,7890,7989.4
T12380:1969-12-31 12-00-00:159,138,170,196,228,230,217,276,355,422,444,382,428,430,522,692,770,756,759,823,793,792,826,915,1084,1338,1416,1569,1678,1820,2055,2015,1818,1772,1692,1900,2114,2279,2182,1735,1183,1669,1961,2260,2536,2807,3188,3275
T4242:1988-01-01 12-00-00:1060.305,1046.062,1028.504,1030.868,1090.325,1116.4,1179.364,1246.14,1281.632,1287.161,1277.683,1243.703,1251.178,1266.16,1257.862,1272.623,1245.176,1216.656,1193.474,1172.713,1160.723,1129.584,1166.901,1303.369,1405.21,1404.344,1415.435
T17149:1971-12-31 12-00-00:583.17,666.05,790.53,740.69,908.24,934.64,973.96,1135.41,1170.21,1303.01,1628.77,1595.68,1724.89,1688.32,1738.07,1632.86,1555.75,1747.94,1902.08,2470.27,3037.2,3599.93,4025.63,3923.63,3930.12,3825.28,3937.14,3897.99,2252.21,2692.47,2767.91,2742.99,2888.14,2701.31,2420.43,2438.45,2776.47,3395.5,2675.08,2595.92,2829.38,3267.75
T309:1986-01-01 12-00-00:5441.69776,4296.338331,4464.094622,4526.544999,3616.873053,3976.869087,3667.599085,3164.263796,3071.73148,2942.278572,3018.256318,2968.342867,2471.559316,2525.455939,2866.668778,3054.880776,2740.016664,3334.794223,3813.887225,4389.715089,4046.537028,4314.814753,4479.656489,4460.774087,4508.012723
T14086:1970-12-31 12-00-00:2067.52,1712.35,1637.745,1516.565,1434.878,1414.83,1369.346,1356.715,1386.463,1505.996,1366.451,1487.325,1438.623,1492.675,1655.579,1669.216,1679.572,1676.161,1704.021,1684.041,1708.772,1689.42,1641.064,1656.681,1652.76,1612.167,1584.978,1583.209,1480.519,1415.917,1464.838,1477.466,1370.569,1378.043,1396.244,1337.005,1309.669,1265.607,1210.591,990.106,1069.991,1001.993,921.059,929.972,922.49,817.211
T13567:1990-12-31 12-00-00:12494.3,13548.9,13056.8,12552.7,11837.4,11903.5,12222.5,11372.3,11182.9,10676.2,10000,9718.4,9111.9,9175,8840.7,8254.2,7860.9,7478.5,7300.6,6988,7145.7,6551.7,6529.1,6557,6026.8
T18872:1978-12-31 12-00-00:1370.9230769,1473.2307692,1544.8461538,1606.2307692,1667.6153846,1729,1821.0769231,1913.1538462,2015.4615385,2107.5384615,2199.6153846,2261,2342.8461538,2455.3846154,2506.5384615,2608.8461538,2619.0769231,2649.7692308,2711.1538462,2813.4615385,3028.3076923,3468.2307692,3990,4419.6923077,4706.1538462,5074.4615385,5463.2307692,5759.9230769,6199.8461538,6537.4615385,6895.5384615
T11378:1980-12-31 12-00-00:3240,4330,4170,3010,5030,4100,1510,2850,2520,3560,2180,2070,3070,3910,6690,9920,6410,5660,6470,10470,6970,6530,5990,8870,4940,6930,7670,3870,4970,3140,2540,1950,1880,2050,1560
T12629:1963-12-31 12-00-00:590,660,770,900,1040,1140,1260,1420,1360,1420,1560,1400,1290,1520,1610,2090,2300,2490,2660,2630,3100,3630,4310,5050,5770,6430,6780,6030,5110,5190,5440,5600,5880,6170,6480
T902:1990-01-01 12-00-00:2562,2147,2936,2739,3004,2880,2634,2386,3627,3495,3036,3290,2968,2429,2443,1753,1261,1431,1001,862,947,1111,1309,1688,1518,1378
T21661:1995-12-31 12-00-00:120,330,140,370,410,590,920,1300,2170,2340,2830,2650,3170,3080,4230,4660,4680,5740,6290,6980,8210
T4655:1969-01-01 12-00-00:276,310.4,340,363.7,406.5,448.7,502.6,541,588.2,673.6,777,882.8,986.6,1031.3,1085.3,1156.3,1209.5,1257.1,1296.7,1419.5,1500.5,1603.7,1667.8,1823.2,1941.5,2104,2178.1,2284.5,2401.3,2589.2,2670.5,2873.6,2952.7,2970.4,3090.9,3291,3501.9,3746.7,3996.1,4318.1,3978.8,4159.6,4375.3,4557.2,4575.7,4778.4
T10290:1973-12-31 12-00-00:948,875,1014,1171,1176,1231,1509,1589,1656,2085,1769,2110,2330,2660,3181.85,3761.84,3904.86,3803.87,2524.18,2465.35,2569.77,2589.01,2253.68,3327.05,3317.25,3561.66,4857.18,5032.78,9308.93,8313.35,16043.98,13056.22,12291.52,9703.43,6443.2,26190.72,5827.64,6548.64,6048.37,7070.87,6835.51,6250.13
T11372:1980-12-31 12-00-00:9573,9726,7864,7478,8092,6808,6868,5708,6423,7861,7314,7839,9634,10576,13941,13083,5220,6011,6362,4674,4415,4677,4435,3737,3493,3883,3982,3896,3873,4120,3317,3400,3443,3605,3276
T2770:1970-12-31 12-00-00:342.506636,347.842929,395.070643,425.661321,429.092811,445.18707,499.550169,512.219036,563.38036,576.776996,603.515379,614.021269,614.836451,658.25456,709.944431,761.227728,778.436001,787.246474,836.494864,927.500506,1006.849652,1067.722012,1119.096788,1154.308187,1251.621835,1314.216039,1445.978759,1558.177106,1568.642338,1613.278138,1664.492317,1736.78536,1732.054863,1730.091108,1747.888914,1755.80289,1741.652059,1765.349263,1767.685035,1695.200902,1706.385771,1693.180226,1717.621462,1689.104315,1741.182465,1806.090078
T5798:1969-01-01 12-00-00:667.22,747.44,789.03,837.53,1218.26,1226.48,1244.3,1207.54,1620.67,1671.5,1667.36,1776.09,1950.69,2036.77,1995.85,2451.03,2478.74,2534,2643.21,2509.57,2825.03,2790.8,2635.22,2873.61,2592.07,3137.39,3067.73,3549.56,3509.73,3666.53,3700.69,3940.34,3951.61,4188.97,4459.06,4708.95,5130.28,4932.01,5260.67,5990.58,5748.47,5491.2,6325.52,6862.4,6673.14,6495.54
T22952:1998-12-31 12-00-00:3100,2550,2600,2350,1900,1720,1520,1320,1410,1270,1240,1160,1380,1600,1470,1420,1480,1390,1400
T11967:1990-01-01 12-00-00:4670,4276,4156,4252,4373,4453,4687,4940,5255,5533,5869,5823,5508,5370,5420,5560,5719,5922,6033,5691,5752,5974,6192,6425,6685,6998
T6475:1969-01-01 12-00-00:1325.04,1346.72,1619.01,1733.58,1961.85,2041.27,2183.25,2511.91,2719,3070.16,3324.22,3522.88,3763.9,3818.88,4108.74,4812.57,5195.59,5487.59,5659.41,6088.29,6579.19,6841.17,6894.29,7376.69,7530.02,8314.3,8598.2,9069.23,9627.71,9861.21,10116.64,10354.38,10340.49,10540.39,11069.23,11065.99,11131.44,11769.6,12273.69,12425.8,11873.69,12028.93,12787.74,13076.01,13614.78,14170.99
T3086:1995-12-31 12-00-00:1126,1104.5,1180.4,1231.3,1252.7,1278.5,1575.9,1891.6,1920.7,1950.1,2083.8,2193,2434,2441.6,2395.1,2214.3,1027,987.1,1018.7,1143.8,1210.9
T894:1970-01-01 12-00-00:1792.95,1857,1920,1921,1960,1984,2006,2038,2074,2099,2116.51,2133.5,2156.88,2193.08,2210.95,2196.79,2209.46,2209.43,2220.21,2229.32,2231.44,2255.98,2272.37,2312.75,2356.17,2384.23,2397.4,2402.78,2396.02,2407.76,2430.96,2464.42,2489.62,2526.54,2546.19,2564.11,2599.72,2629.78,2655.03,2710.23,2802.56,2834.2,2860.98,2898.99,2950.39,2994.53
T20495:1980-12-31 12-00-00:1339.5812531201,1319.5144808322,1331.9071283324,1325.458662964,1390.2625971358,1430.9553827355,1152.5082208586,1093.3154997316,1150.3033976442,1233.2250532134,1402.5601010942,1457.8864025102,1378.136448255,1283.2669260927,1203.9568710756,1261.798200063,1312.8659374011,1422.3992641098,1334.1972083363,1249.3497718632,1356.7000355289,1301.6545845062,1238.5414254779,1278.0604957745,1379.4526685098,1590.9718058652,1805.2958877982,1953.7634726406,2081.7015900296
T8139:1963-12-31 12-00-00:492,532,578,663,735,824,917,1012,1094,1203,1320,1452,1603,1776,1980,2291,2571,2836,2974,3102,3279,3463,3871,4376,4853,5361,5568,6004,6289,6861,7405,7741,8154,8652,9142
T20193:1996-12-31 12-00-00:4660.51409,4696.88266,4848.34388,4913.2781,5191.08442,5660.78167,6089.65264,6559.29138,7020.89588,7555.44065,8051.42891,8256.903,8390.69693,8168.05984,8188.64057,7697.89702,7638.96285,7393.73247,7005.60389,6972.77322,7059.4459
T19052:1970-03-31 12-00-00:11118.42,11078.15,11111.55,11227.97,11136.74,10995.89,10840.41,10781.58,10731.38,10756.28,10841.68,10993.99,10660.12,9805.63,9486.057,9674.357,9550.386,9371.174,9643.365,9562.358,9494.994,9618.182,9730.347,9795.325,8958.224,8392.031,8764.525,8751.736,8676.765,8717.604,8752.055,8758.163,8604.398,8683.279,8669.843,8536.78,8594.111,8788.892,8910.796,9090.644,9388.113,9298.569,9418.198,9482.223,9347.673,9139.17,9126.588,9062.64,9169.518,9132.07,9361.185,9573.686,9894.131,9873.602,9821.326,9874.783,9915.046,10007.84,10003.78,10021.13,10090.09,9992.787,9802.153,10005.22,10337.17,10469.67,10721.56,10961.23,10953.38,10809.22,10785.62,10901.78,10905.82,10753.7,10651.22,10839.62,10943.37,11014.85,11196.76,11273.26,11480.75,11583.89,11562.62,11579.36,11693.38,11563.24,11531.08,11642.85,11725.63,11715.29,11746.83,10479.6,9677.718,9818.484,9668.697,9357.393,9327.536,9561.713,9316.416,9171.06,8726.667,8272.906,8760.889,8873.524,9230.564,9587.048,9700.357,9816.758,9625.303,9524.358,9445.821,9636.71,9608.102,9656.837,9825.215,10006.89,9924.186,9717.587,9692.618,9642.435,9466.71,9328.427,9251.001,9174.152,9452.261,9305.328,9408.701,9440.691,9401.978,9536.674,9799.216,9876.651,10078.36,10266.45,10255.96,10378.33,10476.61,10346.7,10405.01,10476.02,10442.79,10303.45,10223.23,10133.14,10121.84,10231.15,10304.92,10271.35,10261.99,10251.08,10286.08,10328.22,10387.73,10456.33,10364.81,10229.98,10449.88,10458.42,10527.21,10516.13,10223.91,9896.213,9917.69,9962.189,9915.67,10020.87,10008.39,9994.788,9825.737,9816.564,9728.065,9783.585,9865.287,9861.652,10016.79,10051.14,10157.52,10068.78,9920.828,9908.379,9659.933,9437.414,9674.669,9647.823,9777.512,9678.394,9652.391,9521.642
T13355:1975-12-31 12-00-00:760.1,788.1,826.3,860.5,891.3,925.5,951.5,990.1,1032.6,1067.6,1106.5,1141.7,1184.9,1249.5,1311.7,1346.3,1377.6,1390.1,1425.7,1465.6,1528.6,1579.9,1628.2,1663.5,1722.3,1783.6,1815.3,1853.3,1889.7,1939,1988.5,2039.9,2080.1,2122,2139.6
T11267:1980-12-31 12-00-00:4612.7,4469.6,4361.1,3841,3566.9,3587,3604.2,3566.4,3534.1,3830.8,3955.2,3855.3,3749.4,3638.6,3734.9,3878.8,4108.7,4311.9,4496.1,4625.7,4934.1,4626.8,4614.6,4568.4,4770.1,4765.5,4781.8,4856.2
T12363:1963-12-31 12-00-00:758,799,820,874,913,997,1059,1055,1217,1357,1419,1398,1905,2057,2285,2450,2359,2585,3043,3545,4105,4921,5167,5227,5807,6399,6896,6499,6682,5759,6002,6258,6757,6809,6712
T16912:1995-12-31 12-00-00:2203.034,2231.703,2308.483,2428.273,2783.31,2986.342,3236.512,3424.027,3553.027,3673.935,3602.803,3869.312,4154.279,4160.931,3815.479,3798.082,4129.281,4280.594,4533.432,4418.641,4352.413
T19178:1995-12-31 12-00-00:482.934,668.524,670.829,743.717,919.196,838.105,1087.129,1279.117,1322.23,1459.231,1714.537,1948.969,2244.491,2319.71,2710.809,2762.943,2845.743,3201.787,2933.326,2650.594,2807.945,2952.252
T1932:1963-12-31 12-00-00:840,930,1050,1200,1360,1540,1750,2110,2440,2730,3150,3590,3960,4330,4770,5200,5680,6220,6670,7070,7390,7880,8570,9210,9810,10780,11660,12500,13360,13670,14480,15530,16440,17320,18010
T20632:1980-12-31 12-00-00:6297,6218,5779.3,5708.9,6029.3,5957.9,6363,6503.1,6624.9,6958.1,6780.1,7008.2,7259.2,7238.865,7500.2,7611,7999.3,8043.608,8468.5,8064.2,8431.044,8812.854,9032.242,9117.222,9653.79,9450.572,9293.052,9927.836,10172.108,10735.318,11169.582,10689.3,9486.5
T19221:1970-12-31 12-00-00:2073.2876394,2061.2677,2125.721892,2176.9195095,2243.5764217,2297.2771712,2382.5661996,2349.8814408,2327.069993,2377.9128856,2355.0926007,2339.1774409,2358.6425336,2307.7101793,2346.3003784,2419.1127017,2540.1792038,2667.6241173,2725.4124954,2739.7452859,2707.1507184,2717.8178437,2665.9451854,2557.0150677,2572.215836,2582.2202848,2617.1515297,2656.0027975,2755.1503425,2841.6662548,2935.1807217,2970.1394159,3035.6107852,3077.89915,3121.0134081,3180.0465345,3237.5847797,3303.9978518,3292.6062793,3293.079003,3365.2093529,3389.2042674,3384.8503265,3405.8791573,3437.4390703,3494.2034601,3539.0814247
T13964:1977-12-31 12-00-00:830,890,1530,1250,1390,1290,1310,1640,1670,1650,1710,1620,1560,1600,1700,1710,1750,1850,1670,1870,2100,2240,2190,3030,3350,3770,4570,4900,6500,7830,11300,15210,17180,17710,19040,17520,15820,14120,12170
T19561:1980-12-31 12-00-00:1602.917,1766.559,1951.021,2129.274,2329.602,2578.383,2633.598,2510.284,2292.214,2358.831,2322.143,2495.296,2551.246,2623.249,2673.135,2721.422,2735.225,2736.15,2826.409,2918.357,3021.622,3112.474,3527.227,3801.677,3932.174,4239.56,4350.311,4554.201,4965.899,5294.634,5657.654,5982.026,6342.12,6718.501
T5946:1969-01-01 12-00-00:423.36,474.59,524.19,605.57,718.48,750.66,850.6,1010.02,1114.3,1307.09,1504.19,1723.31,1988.14,2125.07,2357.02,2723.7,3016.83,3351.56,3676.19,4032.1,4483.32,4776.63,5222.82,5953.64,6725.2,7484.68,8266.08,9055.32,10041.92,10844.7,11860.88,13008.76,13887.62,14435.81,15298.48,16714.38,18178.07,19935.63,21820.78,23600.86,23495.07,24074.86,25128.06,26502.73,27350.81,28602.87
T16641:1990-01-01 12-00-00:1604,1628,1672,1723,1774,1810,1838,1901,1955,2011,2085,2114,2165,2195,2241,2286,2334,2397,2458,2439,2482,2520,2564,2604,2649,2714
T6793:1969-01-01 12-00-00:367.8,422.1,417.5,473.9,531.3,592.4,578.6,656,726.1,788.3,874.4,985.9,1151.2,1182,1221.9,1364.3,1469.9,1566.7,1621,1702.8,1833.5,1974.4,1994.1,2130.5,2191,2320.6,2400.2,2538.6,2697.2,2880,3021,3134.1,3223,3234.6,3386.8,3640.2,3819.6,4114.6,4259,4239.9,4011,3807.4,4032.5,4168.4,4203.2,4411.1,4515.8
T8764:1963-12-31 12-00-00:604.6,635.2,676.7,724.4,775.6,847.9,932.4,986.6,1084,1193.6,1328.9,1406.6,1603.4,2013.9,2081.3,2370.2,2658.5,2990.1,3319.9,3518.7,3854.6,4087.7,4346.2,4615,4784.6,5063.7,5298.8,5605.1,6053.2,6635.5,7080.8,7446.1,8149.6,8521.2,9267.2
T2267:1963-12-31 12-00-00:312,332,339,417,456,471,523,583,595,633,692,715,707,704,715,738,808,909,1099,1248,1329,1633,1700,1780,1858,1901,1964,2036,2149,2274,2233,2248,2291,2386,2405
T10146:1987-12-31 12-00-00:1975,3336,4917,6160,6638,3980,3629,4972,14146,1903,554,779,2749,1613,8474,18752,18361,14561,15822,12076,5564,3070,22819,10731,13676,8407,4950,6679,8393,7630
T21349:1970-12-31 12-00-00:1000,1190.174278837,1401.484896974,1767.235088775,1783.703647954,1659.464369469,1620.320176429,1644.052710718,1739.47741634,1849.421110411,2049.934501496,2340.187576952,2460.67918605,2540.388022439,2574.475370358,2722.0426376,2949.825594884,3007.55501487,3415.610479289,3850.075510107,4197.350857826,4234.915859114,4090.071842676,4011.86434245,3917.527455929,3851.257196724,3670.042348837,3468.702619279,3429.312718852,3454.618102675,3467.103011762,3500.727931615,3626.619951534,3699.168017242,3754.09084247,3776.096089656,3801.632066627,3818.102875675,3989.699019486,4209.59931545,4301.748400604,4479.906701131,4705.073715993,4864.886495121,5004.938623889,5230.666769957
T2483:1981-12-31 12-00-00:1223,1313,1963,1660,1535,1592,1458,1538,1422,1228,1430,1410,1384,1272,1179,1035,948,952,953,995,986,945,896,898,1014,805,757,746,706,694,725,588
T10326:1972-12-31 12-00-00:373.31,423.25,512.97,609.04,631.38,712.7,985.78,827.99,862.4,1291.31,1421.01,1211.91,1260.08,1410.06,1605.33,2078.14,1778.91,1980.34,2613.15,10115.29,7949.98,5247.32,8762.99,7889.6,3184.63,2769.47,2743.28,2433.9,3783.87,3353.37,2008.55,3224.15,3095.27,3639.19,4569.76,4262.2,2427.38,4514.36,2979.14,2282.5,2987.19,3774.11,4489.03
T12922:1977-12-31 12-00-00:5249,5480.8,5661.1,6139.1,6565.6,6467.5,5918.9,6007.1,5949.1,5276.9,5589.3,5636.1,6327.8,6523,7156.5,7453.9,8561.7,8901.7,9689.8,10259,10000
T13436:1980-12-31 12-00-00:8133.67367657,8787.76201614,6034.74958244,6244.03361419,6460.82804236,6029.32104358,7505.56349728,8255.32434397,9622.78699774,11596.02049177,9058.02195588,8106.50030198,6886.2613931,7364.24520038,5582.53065614,7950.38219291,8161,6602,5961,5623,7551,6150,4493,6291,6801,8644,4591,3228,4234,4297
T3372:1973-12-31 12-00-00:1994.9,2032.5,1896.8,2018.5,2192.7,2429.9,2110.7,1804,1868.3,2345.9,2558.2,2586.4,2509.6,2516.8,2436.5,2476.7,2618.5,2475.3,2403.1,2418.8,2321.3,2390.9,2536.7,2534,2546.2,2625.4,2595,2660.7,2698.2,2914.2,2851.6,2863,2911.9,2815.3,2839.2,2984.5,2748.4,2732.6,2579.6,2584.9,2491.7,2521.2,2388.1
T13590:1980-12-31 12-00-00:3564.22,3790,3003.54,2960.76,2917.97,2875.18,2832.39,2789.6,2803.91,2741.68,2499.92,2575.66,2013.76,1906.95,1813.11,1803.93,1904.82,1731.99,1764.99,1783.49,1759.89,1763.86,1775.07,1653.67,1618.55,1566.15,1333.5
T20054:1995-12-31 12-00-00:1760,2040,1610,640,1190,2360,3390,3460,3380,3730,2990,4320,4950,3580,3050,2330,2050,1320,1530,1060,1190
T7029:1969-01-01 12-00-00:1328.8,1482.06,1577.27,1735.18,1959.24,2050.82,2336.11,2582.71,2477.12,2570.33,3102.05,3229.43,4145.51,4410.37,4308.38,4382.16,4551.57,4393.17,4404.41,4498.9,4586.69,4952.74,5034.86,5332.14,5642.47,5696.93,5909.88,6063.49,6481.29,6514.58,6568.73,6754.02,7114.06,7078.97,7522.41,7587.12,8045.02,8523.96,9181.41,10316.75,9529.91,10313.97,11764.34,12399.67,12783.83,13308.9
T10282:1972-12-31 12-00-00:10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,2792.10425566,2843.92450951,2885.30828527,2891.55247752,3029.66821425,3152.58467294,3235.03419556,3484.64638148,3683.26434871,3776.23554827,3656.80517926,3626.431703,3690.84914321,3766.12968641,3856.36117349,3928.95335871,3970.43333964,4084.7132268,3987.87621841,3982.88012696,3984.21154813,3949.08419783,4071.95165007,4136.50628243,4110.05067799,4006.08923686,3901.8730563,3886.64907314,3659.96468733,3608.68796463,3486.41315892,3462.32551441,3451.09133771,3473.18189249,3560.25494169,3527.16872682,3558.25611428,3397.89437043,3135.28974423,3028.49612207,3089.64905614,3054.67974694,2947.19694005
T499:1990-01-01 12-00-00:5479.422,5137.725,4704.867,4270.788,4078.851,3679.67,3106.091,2321.093,2547.033,3039.764,2823.429,3247.025,3287.807,3384.27,3518.033,3309.616,3444.362,3473.52,3264.182,4499.744,4377.781,4142.981,4633.787,4586.203,4550.979
T5557:1990-01-01 12-00-00:832,870,877,912,964,997,1044,1101,1137,1135,1149,1178,1195,1192,1206,1249,1302,1338,1351,1326,1317,1341,1376,1399,1414,1397
T17163:1989-06-30 12-00-00:380,400,440,470,470,450,510,490,530,540,660,700,510,680,560,510,590,650,1020,1650,1890,1760,3090,1870,1990,2100,2600,2740
T9799:1995-12-31 12-00-00:2361,2618,2731,2781,2822,2874,2957,3470,3174,3614,3702,3813,3922,3998,4141,4332,4459,4515,4621,4704,4783
T8824:1963-12-31 12-00-00:422,480,509,529,567,614,642,640,702,725,801,695,865,1014,1123,1225,1233,1060,1220,1303,1526,1687,1787,1914,1948,2141,2228,2096,2142,2107,2600,2820,2850,3357,3698
T5990:1969-01-01 12-00-00:1328.9,1499.2,1456.3,1861.4,2554.1,2273.8,2372.2,2880.7,3204.6,3821.2,4527.8,3744.6,4597.1,4735.9,4868,5177.9,5328.4,5299.9,5905.3,5504.3,6186.2,6054.3,6286.1,6555.4,6694,7126.6,7016.4,7694.8,8355.7,8283.4,8404.6,9202,9860.8,9296,9936.6,11551.4,11386.8,11877.4,12613.6,13460.9,13531.4,13165.5,14767.6,14452.7,15285,18426.3
T2876:1995-12-31 12-00-00:1223.4,1308.7,1481.2,1592.1,1712.8,1814.2,1999.5,2208.7,2382.3,2611.4,2776.8,3039.1,3314.6,3465.6,3879.2,3418.4,3048.2,3010.7,2730,2757.9,2714.6
T8616:1963-12-31 12-00-00:1076,1199,1299,1412,1539,1724,1897,2040,2239,2507,2821,2917,3286,3778,4182,4722,5166,5234,5784,6217,7159,8316,9179,9953,10727,11850,12468,12553,12947,14137,15508,16901,17932,19021,20537
T1137:1995-12-31 12-00-00:9123.17033,9435.3534,9578.71421,9668.18902,9278.74877,10152.93456,10889.66879,10356.61518,9251.46106,9088.14241,10134.44281,10478.14259,10670.34511,11192.95524,9346.36357,10000,9842.18522,9840.88527,9640.68834,9569.22067,9791.40189
T16764:1960-12-31 12-00-00:240.525,260.494,285.962,314.82,341.803,373.725,404.477,434.076,466.353,514.237,573.233,641.977,717.002,823.653,966.94,1120.723,1280.294,1418.235,1552.739,1769.904,2022.41,2277.08,2489.725,2650.682,2856.161,3063.863,3216.694,3397.794,3674.553,3998.922,4292.379,4617.217
T17577:1990-06-30 12-00-00:1820,1860,1900,1920,1940,1970,1980,1970,1940,1930,1950,1970,1880,1880,1850,1840,1830,1850,1840,1790,1700,1630,1580,1580,1560,1520,1540
T4641:1969-01-01 12-00-00:390.3,440.4,457.3,498.1,531.1,574.2,616.8,670.2,702.8,800.6,902.8,1015.9,1155.9,1235.9,1304.5,1434.9,1506.1,1569,1615.4,1705.3,1790.5,1838.8,1919.6,2007,2059,2131.3,2266.9,2393.5,2485.5,2717.6,2879.2,3096.3,3146.2,3155.1,3241.8,3335.5,3498.7,3609.6,3746.8,3801.3,3781,3836.3,3994.2,4061.1,4054.1,4194.5
T13925:1960-12-31 12-00-00:1116.92,1199.64,1287.34,1352.23,1248.61,1310.42,1410.3,1584.37,1705.42,1808.09,1876.3,1941.56,2130.72,2018.04,1977.33,1734.27,1840.67,1527.82,1766.1,1622.15,1688.79,1648.2,1622.39,1484.54,1611.01,1496.21,1455.21,1536.03,1651.46,1683.04,1492.5,1569.77,1664.31,1702.84,1729.77,1818.37,1971.94,1921.29,1629.23,1738.1,1854.36,1798.56,1695.4,1860.88,1779.62,1739.42,1526.99,1665.59,1737.86,1672.68,1617.91,1664.65,1504.04,1745.35,1941.52,1783.06
T8473:1963-12-31 12-00-00:2620,2740,2770,3170,3350,3520,3690,3680,3990,3830,3770,4370,5150,5760,5570,5980,6900,7150,8000,7800,8320,7950,8070,8000,9160,8950,9550,10240,10390,10450,10360,11000,11170,11450,12030
T22833:1998-12-31 12-00-00:1490,1360,1330,1550,1820,2190,2780,3210,4370,4680,4940,5540,5870,6780,7520,8390,7600,8120,7630
T3879:1985-12-31 12-00-00:2109.4,2393.5,2185.4,2167.9,1850.1,1866,2322.5,3020.4,4214.2,4604.8,4384.5,4926,4386.8,4374.9,5072.4,5707,5635.5,3717.3,3858.1,4287.7,6801.4,21960.7,14248.7,12416.3,15467.8,23422.3,23202.5,22061.4,21181.8
T15607:1960-01-01 12-00-00:6634.28341,6514.332648,6464.093327,6329.804211,6274.967232,6659.805359,4939.668591,5786.389463,5983.842602,6298.476137,5953.123885,5533.971941,5507.599807,6827.562284,8274.064905,8669.339848,9224.556835,9691.835383,9692.986583,7147.51068,7998.888716,7412.113906,7597.87986,5922.814142,5599.920107,5296.725779,4837.466176,4032.870648,4519.16344,4331.227652,4241.320558,4188.066947,4128.634221,4351.952561,4496.759306,4632.430773,4740.127137,4056.231697,2067.793246,3132.933091,2959.973755,2772.728476,3425.319852,3872.01001,3870.534413,3859.924728,4520.777796,5008.702993,5155.654785,5002.882841,5993.993876
T5702:1969-01-01 12-00-00:141.43,167.94,190.82,220.78,236.17,263.5,283.02,313.15,346.73,377.36,414.98,476.19,524.72,580.58,624.28,687.2,724.31,782.85,812.74,858.87,935.88,990.29,1108.27,1203.09,1338.17,1458.27,1509.5,1614.7,1745.33,1841.97,1994.37,2171.57,2348.92,2389.47,2428.56,2522.97,2452.06,2372.69,2490.84,2758.01,2837.19,2951.85,3106.48,3150.29,3203.77,3315.06
T22481:1985-12-31 12-00-00:940,1020,950,980,950,980,980,980,1040,1050,1040,1050,1110,1210,1310,1300,1270,1380,1500,1450,1390,1450,1530,1490,1670,1850,1810,1920,2060,2120,2230,2340
T7968:1969-12-31 12-00-00:984,862,1006,1172,1334,1257,1389,1743,2058,2386,2490,2236,2475,2299,2798,3379,3545,3244,3660,4149,4142,4172,4513,4753,5220,6219,7030,7861,8658,8041,8302,7812,7540,9072,10564,12833,14777,16465,15290,12851,13970,17464,18166,19982,20329,21521,20881
T21312:1975-03-31 12-00-00:521,647,736,795,886,982,1138,1252,1325,1436,1570,1625,1678,1674,1537,1519,1510,1658,2019,2101,2147,2161,2204,2249,2298,2301,2311,2349,2347,2385,2498,2543,2591,2629,2650,2687,2735,2744,2773,2784,2753,2807,2900,2939,2977,3014,3026,3064,3107,3105,3136,3136,3087,3117,3221,3249,3293,3330,3310,3359,3393,3356,3391,3419,3351,3385,3470,3531,3574,3645,3605,3621,3648,3589,3627,3640,3528,3509,3586,3553,3588,3652,3606,3620,3634,3563,3588,3612,3494,3491,3578,3549,3568,3628,3567,3564,3575,3489,3496,3644,3448,3418,3493,3426,3306,3377,3302,3298,3219,3156,3176,3282,3116,3095,3167,3132,3165,3247,3168,3161,3182,3130,3184,3288,3174,3150,3231,3215,3242,3313,3254,3281,3345,3411,3471,3588,3454,3442,3562,3492,3538,3622,3578,3611,3698,3691,3761,3902,3760,3768,3910,3999,4054,4172,4109,4137,4236,4217,4333,4487,4325,4326,4465,4454,4495,4611,4549,4601,4716,4676,4760,4922,4696,4717,4872,4859,4946,5081,4960,5002,5127,5048,5130,5273,5062,5070,5236,5209,5286,5401,5274,5321,5412,6378,6487,6624,6380,6425,6516,6524,6658,6764,7018,7064,7773,20377,21165,21982,21766,21659,21749,21703,21723,21786,21892,21971,22216,22343,22540,23156,22910,22851,22994,22929,22934,23012,22901,22841,22938,22899,23011,23207,22996,22995,23167,23135,23163,23289,23095,23136,23090,22955,22927,23013,22634,22495,22454,22237,22123,22097,22083,22086,22245,22324,22443,22646,22803,22676,22755,22611,22586,22551,22479,22498,22619,22599,22713,22887,21898,21090,20387,19561,18831,18134,18089,18128,18306,18362,18448,18689,18437,18443,18578,18539,18630,18750,18670,18651,18811,18828,18891,18975,18825,18854,19074,19173,19298,19448,19310,19357,19502,19492,19658,19970,19807,19941,20273,20207,20370
T19450:1985-12-31 12-00-00:1773.34,1710.32,1813.02,2091.34,2134.02,2274.8,1275.78,1424.76,1544.66,1690.07,1688.52,1670.46,2054.81,2056.83,2295.88,2174.32,3005.77,3479.61,3572.52,3843.97,4160.83,4500.74,4937.85,5385.87,5975.7,7142.14,7313.44,6901.09,6653.63
T22466:1980-12-31 12-00-00:8440.447,7385.391,7385.391,5275.28,8440.447,7385,5275,3165,8440,7385,8440,8440,7385,7385,7385,7385,7385,7385,8440,8440,8440,8440,8440,8440,8440,8440,8440,12661,12661,11606,14771,15826,15826,10551,13715.727
T1403:1990-06-30 12-00-00:1413,1321,1318,1362,1372,1490,1558,1678,1674,1870,1883,1871,1945,2096,2435,2213,2144,2555,2715,2366,2303,2128,1778,1651,1749,1878,1856
T490:1985-01-01 12-00-00:2630,2780,3030,3530,3860,4240,4880,5360,5930,6430,7390,8220,8610,8750,8700,9110,9150,10000,10190,11220,12680,13600,14150,13630,13970,14640,14010
T10441:1989-12-31 12-00-00:893.4,965.3,1086.6,1681.5,1839.4,2079.4,2241.2,2358.3,2533,2727.3,2863.8,3016.5,3171.3,3349.2,3556.9,3775,4005.2,4238.6,4544,4868,5348.0295,5811.6131,6314,6910.9327,7484.8058,8013.5596,8536.4562
T21538:1987-12-31 12-00-00:1600,1400,2500,3100,4400,4600,3400,4100,3900,3100,3600,5000,6300,5700,6500,8900,7700,7600,9700,10000,10600,9500,9700,9600,7900,9000,9600,10900
T4851:1969-01-01 12-00-00:543.93,565.08,614.21,711.63,812.26,892.14,936.25,1062.68,1135.33,1198.01,1383.13,1468.92,1560.2,1635.86,1807.7,1922.95,2019.28,2189.53,2367.55,2494.12,2723.36,2887.39,3086.72,3338.86,3509.68,3711.51,3846.53,4031.6,4133.53,4319.67,4529.97,4721.76,4983.48,5136.37,5209.89,5397.07,5521.06,5742.76,6088.92,6047.79,6154.92,6151.67,6355.85,6451.63,6640.99,6909.2
T5150:1969-01-01 12-00-00:135.565,137.247,153.416,168.522,201.314,217.224,236.696,270.154,306.963,350.062,393.942,435.657,472.734,488.048,511.421,570.377,610.526,645.344,691.395,749.476,821.577,882.226,937.888,1031.749,1137.643,1213.378,1305.127,1408.751,1480.646,1615.25,1762.179,1927.88,2001.515,2069.635,2150.738,2321.595,2394.421,2555.201,2655.279,2768.584,2646.255,2770.686,2884.046,3046.035,3052.025,3156.958
T17829:1963-12-31 12-00-00:550,600,620,650,680,810,780,880,910,990,1040,1050,1160,1360,1510,2110,2130,2750,2840,3070,3020,3040,3480,3620,4630,5470,6880,7050,7680,8220,10090,10810,12050,12380,13160
T21377:1987-12-31 12-00-00:352.957,346.835,355.28,360.265,389.236,430.635,482.176,472.333,541.493,590,729.717,771.1,1043.585,904.41,1035.624,997.063,1234.066,1258.678,1139.567,1137.871,1202.818,1829.01,1338.136,1463.188,4698.295,6535.069,6659.612,8923.341
T10094:1963-12-31 12-00-00:1350,1400,1540,1390,1480,1800,1890,1840,2220,1980,2330,3380,3850,4450,5280,4590,4610,4620,3720,4280,3690,4170,4940,3930,4120,4660,4620,4110,3780,3670,3840,4060,4210,4090,4160,3220,3750,4000,4060,4810,5250,4440,5440,5300,5520,6360,5380,6440,6390,3690,1840,3550,3350
T12143:1995-12-31 12-00-00:1970,2000,2000,1900,1800,1700,1700,1700,1700,1700,1700,1600,1700,1800,1800,1700,1700,1700,1700,1700,1800,1800
T21984:1977-12-31 12-00-00:3781.1,4464.9,4279.7,5466.5,5081.7,5118.2,4781.9,5634.4,5593.4,6350.2,8475.4,6513.3,7541.1,7852.8,8068.5,6785.8,7598.4,7649.2,7929,8429.7,10000
T10921:1971-06-30 12-00-00:1248,1631,1669,1896,1869,1896,2063,1966,1986,1981,1887,2035,1923,2015,2095,2046,2285,2442,2561,2718,2750,2965,3071,3122,3509,3743,3958,4867,4661,4643,4711,4629,4587,4633,4573,4457,4545,4706,4657,4875
T22006:1963-12-31 12-00-00:310,330,350,360,370,430,480,550,620,690,710,690,660,670,680,700,760,820,870,940,1100,1180,1290,1420,1670,1830,1930,2040,2090,2060,2050,2110,2160,2180,2260
T9969:1986-12-31 12-00-00:54.8,71.5,63.3,71.2,62.5,80.1,73.3,111.3,96.8,127.5,107.8,141,180.1,243.4,305.1,533.2,562.2,760.7,1131.6,1616.2,1755.4,2587.8,2841,3996.4,3806.5,3236.6,3843.4,4749.3,5009.7,5615.2,6215.7
T8156:1963-12-31 12-00-00:1300,1600,1300,1400,1300,1600,1600,1900,1800,2000,2200,2700,2700,2800,3400,3600,3800,3600,3800,3700,4000,4000,4400,4300,4500,4200,4200,4800,4700,4500,4600,5000,5300,5600,5700
T2614:1975-12-31 12-00-00:1300,1450,1600,1850,2070,2410,2620,2780,3100,3100,3350,3720,4050,4410,5010,5580,4540,4740,5080,5510,6360,6740,7510,8610,9450,9960,9970,10360,10070,10780,10550,10890,11540,11260,9570
T15145:1994-12-31 12-00-00:12065.7,12832.3,1376,1604.7,1584,1894.9,2418.6,2050.8,2200,2390.6,2377.4,2509.3,2657.4,2249.7,1964.2,1998,2559.3,2597.8,2384.1,2775.8,2992.45425,3177.90212
T16219:1994-01-01 12-00-00:5395.668,5400.844,5412.321,5315.854,5480.446,5519.536,5318.393,5202.542,5273.343,4684.028,3911.263,3382.593,3145.005,2048.766,2341.924,2199.824,1664.603,1787.796,1359.574,1193.883,1165.458
T6315:1990-01-01 12-00-00:8220,7880,7880,7830,7710,7780,7610,7700,7660,7830,7830,7740,7470,7450,7450,7520,7540,7600,7520,7100,7160,7280,7290,7350,7480,7570
T18001:1963-12-31 12-00-00:140,160,170,190,210,240,310,340,380,400,500,550,660,740,840,950,1130,1280,1360,1480,1640,1720,1800,1960,2130,2380,2630,2970,3120,3140,3210,3300,3460,3440,3520
T15560:1950-01-01 12-00-00:5077.30618,5721.003923,5218.349637,5229.883609,5391.115561,5645.054815,5562.088265,5735.730288,5576.687146,5503.370566,5753.284877,5429.736541,5465.894599,5670.257129,6013.346536,6081.198289,5582.005368,5777.496409,5588.16357,5652.481799,5763.832831,5850.755693,5448.622055,5327.542665,5536.097561,5173.113304,4912.589532,4543.173083,4571.82309,4371.331088,4291.212458,4304.064463,3916.481105,3386.651615,3685.568269,3692.494777,3658.33213,3712.499802,4017.210595,3931.195159,3797.2872,3814.515538,4069.5846,4326.336959,4515.621244,4915.630207,5147.527617,5264.293342,5320.814984,4986.41109,5096.25485,5007.331243,4976.086949,5022.177042,5193.6916,5424.835505,5790.242408,5895.741756,5817.337876,4913.685651,5119.06061
T10088:1979-12-31 12-00-00:126.933,149.017,223.046,281.274,326.344,415.03,378.053,353.275,347.305,369.897,439.987,431.887,410.124,499.123,550.496,580.018,655.395,667.358,750.945,782.148,759.505,935.645,973.776,1029.728,1193.234,1369.099,1655.867,1785.586,2281.258,2724.581,2297.948,2477.984,2735.515,2492.691,2257.225,2272.007,2136.799,2600.599
T15547:1960-01-01 12-00-00:9093.338774,7478.243274,8224.40846,9522.656551,7047.460205,6575.046736,7603.093376,6598.054168,7224.408338,7296.842431,8331.085801,7927.5776,6522.659064,7095.717681,7489.202911,7577.056313,6329.346594,8367.744466,6563.99802,7320.180776,6400.871426,5384.387254,4740.911466,4705.735362,4853.790894,5940.721906,5574.8062,6303.750308,5565.616821,7179.642556,7380.549304,7337.284339,7058.691567,6919.055304,7243.760536,6880.737597,6580.087408,6693.808446,6187.601157,6958.65387,6865.710542,7341.239939,7373.528338,6355.10383,7590.296754,8023.264973,7683.366374,7769.52321,7551.227008,6242.305638,7244.468408
T4998:1969-01-01 12-00-00:351,379.7,411.4,447,507.1,559,603.9,668.6,720.4,777.4,832.4,917,999,1044.4,1113.8,1208.6,1309.9,1355.6,1412.7,1501.8,1628.6,1729.5,1759.2,1852.1,1921.2,1981.4,2037.3,2103.2,2180.3,2293.4,2406.5,2524.1,2686.8,2779.9,2930,3054.5,3258.5,3458.6,3602.8,3670.7,3433.8,3466.9,3670.4,3819.8,3787.2,3851.8
T1393:1990-06-30 12-00-00:2018,2166,2249,2427,2563,2695,2831,3034,3174,3413,3661,4015,4145,4265,4506,4863,5088,5311,5428,5604,5917,6513,6599,6705,7159,7304,7409
T17616:1990-06-30 12-00-00:755,703,733,784,892,1068,1256,1314,1407,1445,1319,1535,1738,2042,2062,2310,2318,2176,2225,2539,2730,2993,3373,3470,3665,3832,3997
T13867:1980-12-31 12-00-00:1430.434,1399.9,1421.094,1479.795,1560.915,1630.463,1686.047,1763.273,1888.63,2010.522,2117.103,2103.251,2080.117,2133.099,2182.061,2311.43,2384.587,2507.808,2565.738,2631.316,2732.608,2817.714,2836.418,2871.324,2999.395,3161.047,3320.476,3455.104,3466.93
T6462:1969-01-01 12-00-00:415.365,439.215,465.599,489.032,553.497,607.199,646.967,698.769,774.576,861.263,953.162,1034.351,1096.308,1144.674,1223.588,1384.885,1466.46,1548.329,1584.915,1665.526,1749.133,1813.963,1847.669,1977.725,1992.3,2109.381,2160.864,2219.317,2291.551,2436.093,2559.655,2686.542,2782.507,2839.462,2906.129,3006.435,3084.65,3242.189,3374.336,3418.32,3363.067,3426.222,3578.898,3709.846,3691.381,3799.15
T553:1990-01-01 12-00-00:206.277973812305,271.92853370724,428.258192392077,582.613975439264,805.322318372714,1086.11306613624,1404.288,1796.024,2239.134,2688.678,3007.573,3297.046765,3261.24904,3451.44828,3775.34462,4271.25439,4953.09469,5616.6238,6662.31322,7202.32522,7836.48468,8814.96318,9214.1248,9789.08218,10591.85579
T12676:1963-12-31 12-00-00:455,512,562,641,706,790,791,738,806,940,1041,1182,1388,1660,1942,2202,2419,2596,2946,2878,2604,2906,2856,2758,3141,3368,3413,3865,4037,3860,3555,3856,4193,4276,4987
T22356:1960-12-31 12-00-00:1634.66,1698.77,1784.04,1863.63,1868.27,1911.24,2068.48,2016.45,2080.8,2252.42,2396.52,2460.41,2598.21,2670.05,2521.51,2305.74,2750.68,2844.06,2675,2840.55,2846.39,2924.45,2525.83,2654.55,2894.53,2865.39,3175.36,3347.06,3533.52,3461.89,3529.97,3553.15,3691.23,3802.79,3810.63,3928.87,3971.74,4287.07,4142.41,3951.96,4015.55,3759.66,3922,3837.13,3983.28,3889.13,3857.06,3631.96,3421.05,3162.63,3160.88,3230.25,3191.36,3148.68,3252.86
T16749:1960-12-31 12-00-00:311.996,341.92,375.528,413.191,454.204,494.796,535.348,572.371,617.568,684.279,771.708,862.857,961.863,1108.185,1291.752,1467.61,1669.037,1846.667,2019.589,2306.188,2635.946,2931.855,3180.763,3372.403,3631.342,3896.678,4092.116,4343.115,4749.135,5218.744,5607.516,5980.848
T1283:1990-06-30 12-00-00:1010,1070,1110,1170,1240,1300,1330,1350,1350,1360,1390,1440,1480,1560,1740,1960,2220,2480,2680,2900,3180,3520,3820,4000,4080,4240,4380
T20276:1991-12-31 12-00-00:4558.41,4409.67,5198.74,5930.92,7113.12,6377.97,7130.85,7158.79,7026.2,6203.34,5666.58,5737.56,5660.65,6250.33,6870.08,7274.9,8583.71,8505.4,8346.96,10253.06,11237.73,12130.98,11677.84,10893.17,11855.86
T21088:1970-12-31 12-00-00:1800,1900,2100,2400,2800,3400,4200,4900,5400,5600,6200,6700,7200,7900,8500,9000,9300,9600,9500,9600,9800,10200,10500,11400,11900,12400,12300,11500,10000,9900,10000,9900,9500,9300,9100,9000,9000,8900,9600,10100,10200,10400,10400,10000,10200,10400,10400
T6349:1969-01-01 12-00-00:238.5,256.3,282.4,309.8,350.3,383.1,409,487.6,503.7,583.9,647.8,671.6,798.1,853.5,887.2,1005.7,1058.3,1096.9,1157.3,1206.7,1312.8,1403.1,1459.7,1582.2,1631.3,1715.8,1798.4,1896.4,2030.7,2081,2144.3,2275.3,2276.7,2273.5,2315.8,2425.6,2506.6,2653.4,2762.4,2936.1,2901.2,3004.8,3120.5,3204.4,3220.9,3312.3
T11159:1992-12-31 12-00-00:1336,1329,1225,1240,1177,1232,1142,1049,1043,1032,1018,1015,1012,1019,1001,962,1051,944,926,1022,965,946
T6028:1969-01-01 12-00-00:338.7,355.8,383.1,426.4,483,532.2,569.9,642.5,712.8,796,870.3,924.7,991.9,1032.9,1108.4,1185.8,1203.2,1245.3,1291.8,1381.1,1496.7,1576.3,1654.3,1760.8,1862.1,1874.5,1948.2,2017.7,2090.5,2344.1,2309.5,2491.2,2581,2636,2747.3,2949.6,3084,3353,3479.9,3552,3311.7,3502.8,3608.9,3850.9,3826.8,3898.2
T10972:1971-06-30 12-00-00:2498,2585,2810,2854,2471,2322,2482,2823,2711,2635,2646,2744,3055,3083,3196,3175,3157,3348,3443,3353,3290,3376,3572,3460,3526,3652,3492,3573,3634,3508,3465,3662,3698
T5862:1990-01-01 12-00-00:3580,3500,3390,3430,3410,3460,3480,3500,3500,3430,3430,3500,3490,3670,3690,3760,3780,3940,3790,3690,3750,3860,3810,3810,3770,3810
T13950:1970-12-31 12-00-00:3340.5,3398.2,3383.3,3332.3,3315.6,2840.4,2755.3,2687.8,2443.1,2750,2800.4,854.2,736.8,519.5,597.2,567,463.4,674.9,576.2,541.3,704.6,838.2,759.1,942.5,1110.4,836.5,706.8,716.6,659,570.6,715.1,595.6,698.5,650.7,654.7,696.8,857.3,952.9,990.4,1016.2,927.6,946.3,992.4,2079.8,2239.4,1934.2
T17071:1975-12-31 12-00-00:3734.64,2854.42,2893.1,2718.61,2765.68,3324.88,3007.91,2704.46,2792.2,2563.81,2487.71,2008.93,2083.25,2253.67,1919.68,2030.8,1999.48,1725.59,1804.64,1705.31,1561.35,1855.81,2079.66,1950.21,2213.45,2193.17,2248.91
T1018:1990-01-01 12-00-00:3000,3000,3600,6300,8900,3600,5100,4000,4900,5500,4100,4600,4300,6200,5300,6500,6300,8100,5300,3300,3700,3300,3700,5800,4500,9800
T17873:1963-12-31 12-00-00:1420,1510,1610,1750,1900,1980,2190,2320,2600,2850,3210,3580,4070,4400,4800,5470,6050,6990,7900,8300,9300,9030,10070,10360,10600,11440,11310,11750,12160,12470,13090,14380,14890,16070,17080
T13252:1980-12-31 12-00-00:1896.725888,1773.96951,2279.143543,2613.118594,2679.034973,3028.753224,3568.788421,3449.384721,3616.183799,4230.015329,4606.34405,5020.023349,5314.894563,4349.326926,4652.265664,4548.5,4799.6,5284.3,5570.7,5616.1,6460.5,6465.7,6347.7,6398.9,7213.9,7699,8652.6,9969.7,10445
T17784:1963-12-31 12-00-00:507.7,493.1,563.6,628.3,694.3,759.1,798.8,708.1,741.7,858.5,1001,1002.8,1040.9,1236,1322,1485.8,1600.3,1525.4,1641,1490.6,1653.4,1962.8,2088.4,2126.6,2185.8,2272.8,2301.8,2285.7,2157.3,2303.5,2560.6,2969.3,3092.5,3348.5,3590.5
T17295:1990-06-30 12-00-00:1110,1110,1250,1260,1530,1640,1570,1580,1800,2750,1460,1400,1110,1360,1080,1040,1220,1290,1910,2230,2210,2310,2450,3010,3530,4500,4950
T20517:1970-12-31 12-00-00:472.624973,496.782932,568.73715,695.165313,822.991281,866.117941,1307.503885,1433.797158,1972.387726,1558.309045,1709.236568,1578.926937,1363.310795,1476.639018,1547.356175,1628.971245,1735.823819,1927.83226,2245.783831,2455.690843,2760.296014,2920.312235,3062.983352,2817.764711,2640.186193,2572.497669,2943.436213,3566.004754,3509.999233,4150.276376,4644.491246,4817.205459,3874.423745,3798.892445,3912.401154,4173.345544,4598.545588,4944.20418,7305.494338,5922.897604
T3707:1980-12-31 12-00-00:2459.33,2490,2520.19,2545.63,2570.18,2594.16,2620.38,2654.97,2689.48,2737.93,2779.06,2811.79,2854.489,2895.334,2933.081,2969.053,3002.632,3030.56,3055.166,3082.026,3109.956,3137.674,3164.096,3188.931,3213.476,3238.638,3265.668,3293.596,3321.27,3348.721,3375.974,3403.059
T15442:1950-01-01 12-00-00:5333.86272,6039.00335,5600.675159,5252.658662,5199.658065,5201.829631,4727.810997,4837.136547,4512.935169,4253.193944,4997.958985,5046.047187,4230.454737,4104.111414,4180.82432,3793.423895,4154.295805,4100.509409,4154.854504,3994.91951,4087.46131,3996.004181,4002.216742,4531.080167,5855.198833,5868.823252,5729.93911,5644.09242,4870.048287,4908.600001,4697.90782,5695.427805,5413.814286,5311.416817,6059.402065,6046.272895,5120.817408,5211.448731,5222.703336,5156.686719,5695.898885,5177.091383,5373.660916,5351.180026,5133.798023,5545.929511,5037.328283,5287.795322,5251.713777,5596.23584,6133.366889,6135.360528,6241.193823,6015.793854,6369.454373,7022.905971,7388.021699,8061.270191,8834.727217,6808.12164,7582.724659
T6620:1969-01-01 12-00-00:361.5,400.2,433.1,481.1,515.8,545.6,599.2,685.6,764.8,826.6,894.2,914.7,973.5,1006.6,1121,1226.6,1304.8,1369.4,1452.8,1573,1710.5,1824.5,1906.6,1989.1,2094.3,2165.7,2248.5,2365.4,2452.2,2600.2,2669.7,2832.2,2917.3,2949.2,3048.5,3223.1,3353.9,3624.2,3715.3,3844.6,3594.3,3609,3764.9,3903.3,3999.2,4167.5
T8928:1963-12-31 12-00-00:647.97,698.71,763.03,843.76,883.42,970.3,1069.25,1098.05,1161.9,1278.45,1448.29,1562.69,1594.39,1809.35,2044.22,2308.1,2544.03,2635.7,2822.4,2832.3,2958.76,3270.36,3490.97,3687.88,3901.77,4221.52,4447.82,4677.43,4811.65,5141.06,5433.27,5829.6,6107.12,6320.74,6671.71
T6322:1990-01-01 12-00-00:1570,1470,1420,1450,1490,1560,1650,1620,1610,1600,1590,1600,1550,1440,1440,1470,1470,1500,1460,1310,1240,1220,1210,1200,1230,1220
T1754:1977-12-31 12-00-00:5148.2,5880.4,6215.1,6103,5429.5,5104,5214.5,5528.4,6037.2,6055.4,6257.9,5972.1,6190.3,6301.2,6896.8,6970.2,7454.4,7653.4,7311.2,8525.1,10000
T19583:1980-12-31 12-00-00:245.5,304.2,331.6,364.2,451.9,662.3,882.6,987.6,1288.6,1381.5,2004.2,2411.5,2627.9,3054.2,3295.1,3940.4,4506.2,4886.9,5428.2,6062.3,7638.4,8148.5,8915.9,9289.1,10114.2,10733.3,10574.3,11002.6,11510.9,12188.9,12344.8,11329.7,10333.6,10306.4
T17123:2005-10-31 12-00-00:4087.4,3902.46,3607.4,3427.64,3381.4,3364.71,3400.27,3350.82,4184.45,3994.35,3745.91,3651.64,3598.3,3598.82,3702.17,3597.9,3502.88,3451.77,3423.03,3399.57,3391.98,3366.59,3302.49,3268.89,3278.5,3390.16,3325.48,3300.76,3245.17,3278.22,3238.76
T19784:1985-12-31 12-00-00:1337.1163,1307.9257,1316.7647,1260.9102,993.4484,1156.6647,1998.5473,2101.21,1488.2374,1593.391,1162.9694,1264.1379,1355.9897,2348.5982,2321.7502,1731.8213,1584.5517,1364.3621,695.434,591.1533,630.9828,670.8075,368.4139,222.305,194.9125,340.3,338.6891,361.3409,484.3364
T12819:1963-12-31 12-00-00:518,572,619,688,759,797,917,1011,1157,1469,1741,1787,2115,2556,3427,3889,4490,5130,5685,6665,7582,9006,9778,10471,11329,13531,14464,17574,17371,18351,18715,20539,22181,25663,29033
T3357:1995-12-31 12-00-00:1145.8,1239.1,1268.3,1382.1,1489.2,1655.9,1819,1929.3,2054.3,2172.7,2245.6,2268.2,2405.7,2445,2900.3,2967.5,2986,2927.1,3007.9,3189.6,3137.9
T10985:1899-12-31 12-00-00:5050,470,480,450,390,970,600,490,620,740,610,760,900,320,840,1820,1780,1440,1360,1700,1560,1220,1930,1790,1930,2150,3000,2240,1880,2750,3100,4460,3640,2900,3350,3290,3280,3350,3400,4150,5050
T9962:1981-12-31 12-00-00:344,538.8,812.1,1076.9,1296.2,1732.7,1402.5,1745.7,2773.2,2129.4,2836.1,3179,4851.3,4728.5,5985.5,6200.7,7227.1,7734.2,11565.6,10071.3,10619.7,8213.7,7913.9,9141.2,12098.6,13915.9,16515,13638.6,15547.6,16695.7,14762.4,17648.3,21110.5
T7293:1969-01-01 12-00-00:399.812,397.51,434.723,471.119,508.647,560.723,605.14,652.371,712.986,788.788,877.114,985.896,1079.473,1153.59,1227.131,1315.438,1377.929,1440.963,1481.618,1600.935,1649.538,1655.411,1712.796,1792.407,1851.986,1847.102,1885.854,1940.936,2000.368,2065.026,2119.465,2216.773,2412.294,2634.043,2822.285,2905.952,2960.897,3124.009,3219.216,3319.97,3359.617,3445.806,3585.35,3629.559,3635.236,3728.416
T10257:1972-12-31 12-00-00:831.52,881.17,890.19,822.91,816.51,838.61,862.07,854.13,972.03,1079.52,1069.88,1115.15,1204.9,1297.2,1376.8,1447.5863,1664.1717,1849.5178,2087.9879,2204.8794,2167.2838,2113.4596,1958.3235,1861.9308,1950.7979,1858.6313,1721.8491,1654.166,1734.2429,2150.519,1667.7151,1627.5035,1464.6082,1385.5799,1352.818,1277.9979,1222.198,1221.0962,1320.8446,1317.1269,1539.8312,1625.0432,1860.8544
T19248:1980-12-31 12-00-00:2987.61173,2746.80837,2412.75389,2180.99508,2183.03899,2251.56692,2930.93351,3464.71417,3796.59252,4058.75782,5101.26063,5309.39967,5647.72293,4189.31165,4317.48698,4853.04889,5424.92389,4917.21289,4886.76028,4983.13551,4700.52961,4344.18723,4906.25397,6262.14386,7072.93531,7178.27725,7605.06981,8697.18899,9282.44265,8185.61278,8966.9349,10307.57732,10243.10521,11060.36435,10936.02263,9303.03269,9709.10779
T16873:1970-12-31 12-00-00:1059.43555,1152.89452,1218.23787,1304.63768,1421.21992,1632.75404,1842.00521,2066.19772,2308.0082,2509.68477,2776.60074,3016.41369,3258.70983,3595.36681,3865.00312,4099.02346,4391.35153,4574.28226,4871.58253,5265.93624,5768.26584,6200.60818,6415.0676,6626.7913,6832.20156,7083.71726,7335.72643,7536.0552,7638.67458,7858.39972,8037.36197,8269.65805,8518.74074,8721.68088,8853.89302,8996.98935,9140.17137,9433.13078,9725.62098,9896.24221,10000,10188.77425,10340.25637,10456.73466,10633.9147,10847.22456
T7206:1969-01-01 12-00-00:926.21,999.89,1090.85,1211.15,1324.24,1459.52,1528.98,1687.53,1843.03,2097.6,2387.33,2724.19,3077.21,3326.02,3612.4,3959.12,4251.12,4536.47,4946.22,5120.39,5380.15,5348.64,5534.49,5974.13,6222.41,6482.93,6945.8,7615.33,8037.1,8390.57,8697.67,8905.32,9595.09,9467.3,9844.04,10406.77,11222.46,12071.26,13141.56,14309.08,13987.33,14117.76,14785.3,15173.77,15810.6,16592.98
T2357:1980-12-31 12-00-00:10840,9130,8890,8860,8660,8300,8200,8130,8010,7900,7830,7820,7880,7880,7800,7740,7710,7680,7590,7410,7500,7510,7460,7640,7670,7700,7650,7630,7590,7640,7640
T15900:1990-01-01 12-00-00:2704.21569747515,2634.03568468351,2651.20703679704,2636.04244847342,2498.71879346951,2836.46431650658,3581.94727901548,3901.05956041179,3940.70295867295,4164.16101961136,4067.04336945116,4489.77175486656,4681.4044213264,4928.73847765155,5756.70430599945,7081.73721673945,8416.52095975551,8853.93153840784,10396.6215741529,8706.10224435261,9206.57774470391,9579.17351194237,9754.23439050629,11060.7935930106
T5972:1969-01-01 12-00-00:329.1,356.6,373.5,394.5,447.3,461.7,487,534,601.3,693.5,807.2,827.3,965.4,1024.7,1074,1232.3,1341,1373.2,1355.9,1365.7,1450.4,1480.1,1513.2,1621.3,1632.7,1752.3,1828.7,1923.3,2054.8,2079.7,2149.5,2286.2,2374.5,2390.4,2519.9,2687.3,2816.7,2907.7,3020,3120.9,3061.8,3057.7,3122.1,3209.1,3273.8,3374.1
T6454:1969-01-01 12-00-00:1700.2,1628.3,2033.3,2713.4,5062.1,4091.4,4149,3252.7,2812.9,3732.9,3563.7,2252.6,3941.6,4503,4557.8,5505.9,6197.8,5163.3,5584.1,3652.2,5132.9,5286.2,5596.2,7311.3,5319.8,6800.9,5665.6,7418.5,6050.8,7741.7,6510,8437.9,7223.7,8033.2,10603.7,7292.6,7865,6897.8,9783.4,14075.4,10055.7,10243.2,10433.1,14086.2,11304.1,11020
T21891:1977-12-31 12-00-00:5402,5878.1,6239,6824.9,7043.7,6785,7190.6,7011.2,7062.1,7179.9,7701.5,7937.6,8004.6,8333.2,8481.9,8692.1,8909.9,9255.9,9496.5,10055.8,10000
T14545:1970-12-31 12-00-00:43.3,49.2,53.3,76.2,140.6,159.8,178.8,209.5,254.2,500.6,560.3,596,600.8,555.5,585.9,568.1,457,597.5,540.8,578.4,732,639.4,595.5,626.3,560.3,712.5,730.4,690.8,559,622,815.7,800.3,805.9,974.8,1184.4,1718.5,2014.3,2255,3066.5,1880.9,2266.5,2873.1,2951.8,3416.7,3693.5,2329.7
T11986:1984-01-01 12-00-00:1054,1110,1161,1203,1265,1299,1348,1409,1459,1497,1537,1582,1643,1696,1778,1826,1877,1910,1986,2010,2033,2046,2069,2106.17,2096.43,2108.06,2114.66,2135.45,2162.5,2200.47,2245.91,2283.28,2338.15
T13478:1985-12-31 12-00-00:989.30955,1099.35445,1119.97161,1203.90411,1298.27794,1287.64145,1430.33793,1621.06374,1576.92103,1661.27659,1675,1824,1784,1760,1776,1894,1995,2111,2149,2264,2540,2384,2374,2312,2349
T18059:1963-12-31 12-00-00:336,346,374,398,384,416,443,470,528,584,640,725,730,864,960,1111,1204,1291,1410,1336,1463,1633,1634,1771,1788,1981,1875,1934,2147,2376,2531,2970,3122,3150,3304
T3988:1955-01-01 12-00-00:51,130,168,148,134,120,107,158,153,119,121,136,120,129,112,111,196,266,266,196,234,444,648,860,1067,1498,1477,1683,1669,1892,2118,2303,2536,2902,2860,3188,3412,3756,3346,2650,2602,2545,2225,1905,1584,1264,943,776,869,755,466,603,538,802,966,868,553,535,538,355,400
T12788:1977-12-31 12-00-00:4258.8,4574.2,4810.6,4913.3,5094.8,5063.4,5237.4,5643.5,5965.8,5880.4,5919.3,6232.9,6307.9,6646.6,6901.6,7165.8,7518.1,8142.7,8732.1,9595.8,10000
T5521:1969-01-01 12-00-00:1220.948,1350.2,1489.462,1666.367,1872.379,2137.959,2435.216,2765.308,3095.513,3554.537,4059.171,4755.219,5478.236,5873.105,6105.926,6504.91,6780.09,6876.586,6919.965,7162.092,7633.437,8112.895,8497.891,8945.96,9287.936,9834.221,10444.975,10735.633,11388.136,11895.148,12148.324,12829.722,13537.542,13927.668,14085.055,14642.06,15032.833,15975.949,18222.807,17959.539,17341.502,17885.142,18267.622,19208.942,19349.18,20022.745
T9942:1990-12-31 12-00-00:3367.7,3518.9,3639,4373.2,4332.6,4785.3,4939.5,5113,5163.3,4937,4972.5,5169.5,5606.3,6547.5,7846.5,9440.6,10257.9,11829.5,10840.2,12592.4,11567.3,11412.8,11287,11804.7,12190.4,12035.1
T63:1967-01-01 12-00-00:1054.9,1075.5,1109.6,1217.3,1256.4,1312,1436.7,1593,1640.5,1559.8,1635.4,1810.4,1741.2,1800.6,1696.1,1208.1,1193.8,1223.3,1275.7,1506.2,1822.6,2094.6,2283,2626.1,2710.8,3082.5,3130.8,3770.6,4173,4377.1,4401.1,4680.2,6176.5,6538.7,6119.6,6560,6765.3,7752.9,8296.8,9006,10238,10357.2,10000,10759.2,12039.8,11941.5,12122.8,12091.7,11554
T6955:1990-01-01 12-00-00:4240,4430,4580,4830,4870,4980,5060,5080,5250,5340,5400,5400,5380,5300,5220,5290,5380,5510,5620,5570,5590,5700,5840,5910,5950,6170
T22872:1970-12-31 12-00-00:461.8,469.6,526.9,489.3,595,797.9,1029.3,1169.7,1368.2,1602.2,1997.6,2268,2532.2,2777.5,2977.4,3100,3272.1,2644.3,2856.4,3217.6,3636,3961.1,4341,4365.2,4823.9,5066.7,5265.4,5288.4,5676.2,6258.7,6808.1,7423.7,8247.5,8992.3,10019.7,10806,11810.1,12565.7,13917.9,14932.8,14847.2,14633.6,14874.4,15615.8,15834.9,16200.2
T11765:1950-01-01 12-00-00:1240,1290,1280,1330,1340,1350,1410,1490,1530,1600,1640,1700,1820,1910,2050,2190,2280,2430,2600,2760,2820,2930,3000,3160,3270,3250,3260,3190,3190,3390,3400,3400,3530,3840,4120,4140,4180,4300,4350,4450,4560,4580,4820,5310,6190,6600,6830,7400,7880,8660,9390,9060,10000,10810,12440,13230,14320,14540,13710,12000,14580,15320
T3718:1992-12-31 12-00-00:6869,6343,6494,6788,6942,6708,7021,7160,6590,6316,6198,6790,7219,7861,8402,8187,8380,7123,7430,8008,7176,7801,6848
T20905:1995-12-31 12-00-00:964,990,1105,1146,1151,1159,1192,1259,1378,1518,1588,1692,1673,1612,1623,1641,1656,1738,1792,1839,1877
T19902:1993-12-31 12-00-00:1016.854,1092.7469,1027.3986,1041.1342,1084.2836,766.6988,803.1884,1009.9168,1188.8965,1288.3758,1355.3891,1463.0544,1530.9002,1506.2038,1947.8256,2182.5803,2156.7739,2139.0147,2394.1647,2497.9451,2557.7438,2677.6185,2997.9782,3197.0756
T20045:1980-12-31 12-00-00:633.33763,630.703217,615.590726,620.769036,706.820449,750.229165,781.560953,820.991633,916.650324,1040.597984,1139.258575,1085.863858,966.787725,929.449319,1005.195919,1013.576618,1008.644461,979.355006,1051.877455,1053.745568,1100.150081,1128.796243,1057.414752,1052.275889,1010.333299,1169.213157,1292.434947,1322.749236,1455.862082,1485.510014,1398.90103,1592.891425,1450.951417,1374.585846,1424.74111,1425.73646
T3704:1980-12-31 12-00-00:900,1000,960,1190,1240,1260,1210,1350,1520,1730,1880,1770,1890,1940,1910,2050,2300,2310,2260,2540,2900,2920,3120,3260,3190,3590,3600,3660,3445.98,3243.4,3335.77,3740,4020,3890,4285.6
T840:1970-01-01 12-00-00:2330.2,2390,2470,2570,2630,2810,2910,2980,3050,3160,3226.1,3261.7,3331.4,3416.2,3486.2,3413.3,3386.4,3348.8,3315.9,3313.2,3344,3386.9,3428.7,3479.6,3523.7,3587.2,3641.9,3699.9,3756,3821.7,3838.8,3841.2,3844.7,3866.2,3882.8,3903.9,3934.9,3971,4001.8,4002.4,4128.8,4128.4,4111.4,4089.5,4085.5,4088.7
T3884:1970-12-31 12-00-00:1000,1109.0539436693,1212.2712545122,1323.5282810187,1434.8421333436,1401.1305367761,1323.6328486188,1347.7536295245,1325.3576457498,1323.2185641586,1421.6164534446,1606.9813081354,1811.5347002529,2191.8234049916,2339.5457654328,2509.0751791923,2732.0694572955,3015.9465534441,3386.876117339,3952.2489460797,4423.9644676814,4752.212592512,4641.8113274762,4143.4548305022,3750.5031321711,3587.3928897196,3426.1384013828,3329.6185161106,3233.4392807488,3207.0738702113,3203.3898848503,3239.7790554146,3293.1400157639,3409.7772546767,3489.5062796041,3637.3163400702,3773.8737779156,3904.0187172862,4070.3748937938,4122.8648523296,4179.2669329261,4248.5571866527,4327.6098462388,4499.3711893223,4582.1293613499,4626.9094711786,4657.403311313,4725.2992856651
T1592:1990-06-30 12-00-00:190,300,310,380,340,340,400,480,520,630,680,690,710,760,790,880,940,1080,1250,1420,1590,1760,1860,2050,2200,2210,2250
T16147:1993-01-01 12-00-00:3642.311,3701.128,3150.685,2399.669,2587.11,2163.171,1829.336,1731.16,1661.496,1639.905,1746.922,1943.348,2193.101,2578.143,2995.11,3721.59,4254.776,4274.82,4400.213,4689.095,4784.448,4633.772
T10709:1995-12-31 12-00-00:7621.7,7662.7,7269.3,7240.5,6306.4,6179.7,6015.2,6124.3,6112.5,6230.7,6362,6559.8,6776.2,6985.4,6149.9,5802.1,5731.3,5605,5428.7,5443.4,5548.3
T17444:1960-06-30 12-00-00:371.7,406,435.2,464.4,499,556.2,613.7,663.7,716.1,777.6,849.6,933,1018.8,1110.3,1326.5,1596.6,1798.7,2002.7,2187.8,2433.3,2691.3,3028.2,3544.9,3907.2,4098.3,4445.3,4966.3,5512.3,5956.7,6419.7,6948.7,7145.7,7301.8,7569.4,7802.5,8183.2,8488.5,8774.2,9286.1,9498.2,9857.7,10117.4,10248.3,10610.6,11310,12387.3,13792.3,14786.4,16003.4,16707.1,16723.1,16904.8,17381.7,17633.2,17831.3,17885.3,17787.6
T10210:1986-12-31 12-00-00:60.8,72.1,60.7,81.6,70.1,92.1,75.5,144.4,102.7,131.9,112.7,179.3,216.6,352.6,353.3,654.6,644.1,1014.1,1253.3,1757.7,2341.6,3042.9,3320.6,4950.9,4475.3,3573.2,4916.5,5610.7,6415.5,6061.9,6353.3
T2828:1992-12-31 12-00-00:1593.23,1647.65,1612.75,1581.5,1571.73,1679.59,1780.73,1775.08,2117.44,2090.74,2171.45,2038.28,2122.34,2847.49,3574.86,4238.91,5228.93,4937.13,5500,5540.69,5653.61,5728.81,5818.86
T12533:1963-12-31 12-00-00:1079,1096,1131,1189,1203,1266,1322,1428,1493,1535,1777,1945,1929,2160,2351,2575,2937,3223,3435,3434,3673,3923,3902,3930,3941,3679,3506,3520,3608,3842,3513,3509,3436,3506,3503
T4697:1969-01-01 12-00-00:405.175,427.283,455.566,493.678,548.636,604.724,655.629,709.009,778.101,883.641,1023.232,1190.351,1317.722,1428.059,1534.912,1709.259,1848.868,2025.394,2248.941,2502.974,2707.971,2811.741,2877.14,2982.117,3122.213,3216.208,3365.227,3538.013,3783.49,4030.698,4245.738,4553.758,4843.393,4947.319,5118.772,5358.347,5589.388,5820.383,6316.324,6649.668,6601.045,6664.68,6986.297,7220.143,7224.684,7507.486
T3472:1970-12-31 12-00-00:12000,12000,11000,11000,11000,10000,11000,12000,9000,9000,9000,9000,9000,9000,9000,9000,9000,8000,9000,8000,7000,4000,4000,4000,4000,4000,4000,4000,4000,3000,2000,5000,4000,2000,2000,2000,3000,2000
T481:1960-01-01 12-00-00:877.92512,901.38235,925.58006,950.55669,976.38027,1003.08896,1030.67352,1059.07403,1088.21565,1118.0009,1148.34781,1179.21994,1210.59511,1242.42299,1274.65232,1307.24118,1340.10695,1373.22122,1406.65859,1440.53516,1474.90366,1509.78841,1545.06266,1580.44343,1615.55584,1650.12195,1684.02027,1717.28916,1750.00919,1782.33231,1814.36821,1846.1474,1877.62097,1908.73248,1939.39912,1969.57845,1999.26615,2028.5385,2057.53493,2086.44079,2115.40428,2144.48301,2173.69087,2203.07809,2232.68606,2262.54703,2292.6398,2322.9683,2353.60765,2384.65165,2416.13126,2448.08254,2480.37853,2512.68276,2544.54778,2575.63815
T21321:1986-12-31 12-00-00:3010,3030,3700,2880,3010,4700,6070,6580,6610,6130,7790,11110,8370,4940,2660,2590,2260,2490,2870,3610,5250,8070,3510,1340,1970,720,1570,3490,1370,1740
T13450:1970-12-31 12-00-00:102.1447028348,132.1146909516,161.8551375843,197.1892082631,252.663889115,277.1546834596,346.3017035465,409.9016588735,479.8645031147,508.2030323973,636.1393552621,726.6225189178,771.8150353453,838.5737439176,908.4406929997,959.846843668,1023.2956899665,1118.1292116673,1257.4016493693,1411.1975616659,1574.8502480607,1849.9054503792,2036.6468121537,2119.0778781156,2251.614499867,2312.1672851361,2403.6108,2561.672,2648.198,2612.0667,2735.8507,2867.8236,2857.0137,2951.9298,2976.8006,3247.1447,3396.9658,3425.3764,3577.3872
T4570:1990-01-01 12-00-00:1163,1097,1079,1086,1052,1021,1017,1022,1034,1052,1078,1164,1141,1136,1113,1126,1113,1067,993,898,879,866,877,884
T15548:1970-01-01 12-00-00:1512.275604,1733.010704,1314.286085,1463.07119,1063.242013,1000.744293,1147.280192,1053.591938,1123.213213,1277.596611,1752.534753,1661.688341,1447.759093,1279.821136,1021.032945,768.0571161,748.5780592,771.0788282,770.9330142,758.6639466,816.9587841,847.1186039,907.3037026,983.3041218,1004.585245,1032.346699,1016.143462,1110.588693,1168.175075,1123.209705,1111.845098,1329.234324,1628.476781,1749.219617,1919.663301,1767.645086,1718.110923,1783.588789,1500.055643,1663.024026,1633.289619
T13676:1985-12-31 12-00-00:6939.95,7217.39,7545.5,7858.72,8090.11,4597.33,4447.09,4571.92,4776.62,5105.71,5288.48,5378.32,5806.34,5856.2,6014.97,5413.64,5279.89,5373.17,5832.45,5139.94,4937.59,4940.84,4992.1,4983.2,4879.09,4952.01,5133.41,5035.35,4975.68,5060.78
T22976:1998-12-31 12-00-00:279.7,364.8,418.4,564.5,671.2,756,793.6,801.1,855.9,932.2,1040.9,1248.1,1428.7,1540.4,1637.3,1727.5,1972.5,2139.1,2356.8
T22754:1996-12-31 12-00-00:5430,5620,5840,6050,6210,6410,6670,6890,7070,7300,7550,7830,8130,8370,8640,9040,9320,9580,9820,10000,10260
T13070:1963-12-31 12-00-00:590,655,743,847,905,1042,1138,1196,1315,1567,1776,1918,1943,2290,2618,2922,3181,3301,3640,3670,3908,4314,4527,4747,4983,5362,5586,5876,6173,6613,7001,7413,7511,7316,7442
T13274:1970-12-31 12-00-00:640,753,877,1174,1323,893,1422,1766,1702,1709,2121,2414,2500,2840,2869,2616,2604,2560,2378,2553,2397,2611,2568,1927,2172,2165,2123,2405,2586,2364,2177,2410,2611,1779,1581,1695,1992,1877,1918,1665
T17407:1960-06-30 12-00-00:290,305,336,352,383,412,433,454,499,531,578,614,652,719,764,1022,1147,1621,1891,2270,2567,3066,3571,4387,5506,7049,8790,10006,10438,11605,11099,10627,10951,10745,10897,13263,12978,11259,9600,7734,8137,6866,6355,5690,5496,5424,5504,6069,6920,6477,10539,14295,15209,14525,17181,16172,15886
T7015:1969-01-01 12-00-00:263.21,285.86,335.56,367.18,406.24,489.22,498.28,586.88,647.13,773.04,937.34,1094.53,1443.97,1649.89,1602.89,1768.96,1841.47,1869.73,1892.74,2002.64,2221.32,2370.26,2488.14,2619.64,2772.59,3080.73,3171.36,3356.6,3604.03,3831.38,3982.07,4228.7,4664,4519.58,4860.51,5116.91,5724.7,5914.61,6473.03,7126.74,7366,7789.48,8264.27,9104.86,8978.86,9509.04
T17687:1969-12-31 12-00-00:1419.6,1516.8,1643,1768.5,1907.4,2146.6,2382.4,2464.4,2635.2,2849.5,3144.8,3505.7,3841.2,4093.8,4201.5,4335.5,4470.9,4617.9,4791.1,4950.6,5120,5287.3,5377.7,5428.1,5578.3,5777.8,6013.1,6150.2,6343,6553.4,6833.4,7135.3,7453.3,7591.1,7822.1,8312.1,8983.6,9753.9,10214.2,10429.6,10000,9529.3,9601.9,9739.2,10186.7,10797.4,11170.9
T7837:1990-06-30 12-00-00:3190,3630,4160,4290,4830,5320,5930,6090,6180,6400,7250,8180,8120,8300,8830,9480,9840,9920,10350,12440,12790,13040,13610,12300,12250,13210,13420
T2535:1992-12-31 12-00-00:2419.77,2536.19,2720.91,1336.26,1377.54,1586.29,1845.74,2229.2,2392.93,2733.17,2979.96,3081.6,2835.65,3125.03,3277.83,3276.38,3142.36,3208.77,3161.87,3110.87,3199.32,3251.71,3305.29
T1680:1969-12-31 12-00-00:433,455,503,583,745,841,881,998,1111,1287,1498,1636,1930,2060,2231,2541,2779,2989,3174,3548,3780,4020,4206,4440,4655,4962,5219,5454,5794,6174,6548,6986,7233,7394,7632,8089,8534,9057,9472,9744,9508,9709,9040,9381,10913,11409,11895,12354
T16103:1988-01-01 12-00-00:2911.48677641969,3054.99605274526,4283.98863936889,4013.79602945498,5321.95438910558,4558.86251855657,5804.37813283113,6164.67131220198,7055.70117797498,7407.52633371958,6572.56399282207,5753.58349532704,5541.07619173666,5764.48217075465,6275.48657865616,7430.94592706477,8324.40743303826,9002.01991671976,10041.7069261909,12169.7157386156,12775.1836431844,10328.0078163331,10797.0128911484,11370.7645901142,10393.7737153605,10733.8127376845
T7538:1969-01-01 12-00-00:356,385.6,420.2,506.5,672,785.8,758.6,835.1,858,934.7,1061.9,1239.1,1394,1377.2,1294.1,1360.6,1448.9,1461.1,1426.8,1460.4,1679.3,1796.5,1828.1,1934.8,2008,2141.2,2199.4,2320.3,2469,2607.3,2717.6,2874.9,3020.6,2984.4,3175.8,3301.4,3532.3,4054.7,4134.6,4669.9,4169.2,4646.3,5442.1,5520.7,5376.8,5585.5
T3933:1948-01-01 12-00-00:4418.6,4432.3,4749.5,4862.9,4946.6,5075.5,5072.8,5288.9,5252.3,5331,5352.8,5592.3,5626.7,5747,5956,6130.2,6369.8,6576.3,6777.3,6785.3,6956.2,6928.8,6913.4,7130.2,7333.7,7535.7,7274.7,7343,7609.6,7735.6,7840.1,7809.4,7629.2,7645.5,7388.7,7602.6,7830.5,7930.9,8056.3,8084.4,8162.2,8197.8,8268.6,8230.4,8503.8,8472.1,8524.6,8479.7,8642.1,8741.8,8851.7,9037.8,9195.7,9243.5,9439.7,9663.8,9908.9,10059.3,10091.7,10138.1,10017.4,10000,10286.9,10298.6,10359.4,10384.1,10455.8,10479.8
T21388:1987-12-31 12-00-00:7747.27,8248.05,8492.94,9051.33,9626.67,9426.87,9164.1,7829.11,7769.57,7558.53,7506.41,7478.43,5762.14,6351.91,6448.07,6228.25,5620.6,4955.96,10497.58,10328.87,10547.27,10710.07,11171.12,11000.34,11414.55,10617.29,8760,8540.4
T5545:1969-01-01 12-00-00:1042.49,1136.01,1232.09,1381.64,1503.14,1660.9,1807.91,1981.11,2137.48,2374.34,2679.65,3039.44,3367.42,3544.11,3844.74,4023.28,4253.41,4339.82,4375.84,4576.7,4815.69,5021.85,5259.48,5795.55,6232.32,6865.23,7014.38,7159.38,7463.77,7701.41,7821.33,7906.04,8639.25,8772.19,8835.23,9510.04,10257.94,10890.55,12089.49,12955.58,13103.31,13268.49,13688.6,13796.19,14032.04,14294.03
T20750:1980-12-31 12-00-00:4490,4604.74,4719.74,4966.38,5091.72,5142.92,5246.82,5245.05,5396.11,5419.32,5625.61,5745.65,5707.06,6014.74,6078.79,6379.91,6492.13,6557.2,6560.48,6685.31,6747.6,6691.87,6685.56,6682.28,7040.9,7328.14,7534.43,7607.07,7903.14,7958.11,8378.26,8494.27,8711.41,9039.76,9254.62
T4490:1969-01-01 12-00-00:385.1,413.1,426,468.1,535,580.8,644,693.8,760.3,791.3,887.3,980.3,972.9,1018.3,1030,1166.8,1221.1,1291.2,1398.4,1423.4,1505.6,1543.5,1556.9,1632.4,1651.7,1652.3,1616.1,1780.7,1806.3,1883.4,1935.4,1990.6,2103,2184.8,2316.6,2480,2466.8,2529.1,2799.6,2741.8,2674.2,2767.4,3026.1,3079.3,3277.4,3386.5
T20712:1960-12-31 12-00-00:4810,4470,4170,3870,3540,3230,2970,2700,2440,2140,1840,1710,1600,1480,1600,1870,2050,2230,1970,2000,2910,2290,3420,2400,3180,3470,3900,3580,3950,9190,6460,6740,7110,12660,12120,12230,12710,12140,10600,11150,11930,8440,8650,9000,8800,6160,5710,6070,6400,5530,5460,5260,4600,5340,5340
T7989:1977-12-31 12-00-00:4170,4406.1,4673,4898.9,5034.7,5024.1,5455.1,5722,5872.5,5781.6,6455.4,6838.1,7004,7425.3,7945.3,8197.3,8583.1,8909.8,9392.1,9927.5,10000
T18774:1970-12-31 12-00-00:648.684,716.2273202,809.1818093,934.1208738,1071.374,1266.039,1462.255,1681.209,1894.827,2092.113,2355.165,2921.4,3069.4,3533.8,3701.5,4122.1,4840.1,5466.2,5967.4,6357.8,6432.3,6686,6986.8,7601,8145.8,8441.2,9451.5,10257.5,10826.4,11672.9,12750.3,13280,13854.6,14675.4,15779.3,16619.1,18064.1
T4077:1970-01-01 12-00-00:1963.773935,2166.599977,2364.780732,2129.236107,2779.327728,3038.793698,2979.738559,3167.462983,3456.905746,3757.614611,4072.977987,4161.43802,4063.363867,3974.768209,4387.180321,4823.9324,5345.693067,5920.317958,6343.472715,6869.43175,7138.273942,7222.975668,7467.747259,7853.015073,8192.527375,8376.722217,8938.580329,9124.78944,9277.576125,9612.921998,9978.840719,9814.907645,9552.208669,9175.366844,10102.82745,10494.75698,10673.70458,10858.89592,11046.74696,10030.87786,9693.293848
T21156:1987-12-31 12-00-00:1204.42,1393.69,1698.72,1585.27,1555.19,1758.14,1699.79,1679.51,2054.31,2285.56,5050.07,5122.44,5557.29,7092.1,7415.09,7387.68,8507.12,10340.74,13318.16,14205.35,17526.89,19286.42,15278.22,16602.13,16590.3,16381.3,16264.3,16341.82,15701.47,18074.68
T9992:1987-12-31 12-00-00:4880,3990,4070,5320,4520,6220,5290,6600,4850,11740,10470,4560,3320,10710,8910,2960,6240,11110,14820,6680,8570,13890,8550,11970,10220,7290,9170,16210,9150,7590
T14813:1980-12-31 12-00-00:896.8,896.8,1128.91,1403.22,2120.66,2384.43,1677.54,1582.58,1698.64,1793.6,1951.85,2215.62,2141.76,2405.53,2753.7,2954.16,3333.98,3618.84,3618.84,3713.8,3903.71,4378.48,4663.35,4990.41,5507.39,6330.34,7860.17,7881.27,8545.95,8166.13,9084.03,8946.87,8873.02,9769.82,9601.01
T16025:1980-01-01 12-00-00:180,311,262,147,233,203,108,160,226,256,248,337,429,791,922,1003,910,1106.15164930983,1365.11639133373,2393.02173453167,3039.02772419012,2099.65343903426,1626.57218140121,2578.14993779765,2812.41122052257,3272.17429825295,3529.48237716019,4556.09205835067,5572.39733709002,4278.87249801221,4004.6867226128,3317.58389787865,3829.687275241,3541.54843994646
T18829:1975-12-31 12-00-00:638,683,809,941,1265,1523,1510,1725,1889,2138,2313,2017,2083,2622,2937,2681,2453,2808,3217,3374,4030,3988,4441,4178,4192,5439,4985,4505,5127,6845,7325,9336,10049,8529,5107
T10425:1995-12-31 12-00-00:907,1143,1218,1508,1519,1660,1749,1894,2110.288,2209.845,2787,3032,3861,4472,5344,6689,7293.16,8817.0487,10339.7275,11144,12228.4496
T901:1990-01-01 12-00-00:1913,1847,2237,1502,1656,1541,1663,1601,1730,1788,1551,1770,1820,1860,1468,2257,1160,836,539,551,710,575,688,534,538,500
T11004:1971-06-30 12-00-00:889.3,867.6,874.2,947.2,888.3,930.6,900,1076.1,1104.4,977.1,991.6,1042.8,1135.2,1200.4,1210.2,1267.4,1280.2,1393.3,1468.2,1458.2,1505.4,1594.8,1595.5,1605.4,1591.1,1577.7,1546.6,1780.6,1953.1,1972.4,1953,1963.2,2039.9,2024.5,1997.8,2008.4,2029.5,2044.9,2032.6,1965.5,1968.5,1958.4,2043,2123.9,2124.2,2162.7
T22575:1987-12-31 12-00-00:396.1,388,365.9,617.5,175.7,353.6,477.9,573.3,598.9,780.7,734.8,1281.4,1258.6,2985.7,2849.4,707.4,864.3,548.5,1266.8,2121.4,1022.1,1206.2,510.1,1141.1,1411.1,528.8,1685.2,1542
T9123:1978-12-31 12-00-00:2380.32,2610.84,2723.9,3116.66,3371.39,3773.99,3958.03,4519.81,5503.94,6564.04,7222.24,7669.38,8121.71,8559.5,8695.27,7824.71,8873.65,9556.01,8757.67,7829.88,8114.18,8109,8375,8857,9066,8935,9244,9599,9754,10607
T16319:1984-01-01 12-00-00:2082,1984,1924,2390,2159,3535,4493,5099,3920,3652,3010,4398,4097,4511,5505,4881,4764,2987,2433,1020,1117,1454,1893,2225,2132,2409,1523,1758,1433,1181
T20845:1995-12-31 12-00-00:1750,1790,2050,1930,1890,1920,1940,1990,2120,2360,2600,2620,2730,3000,3110,3160,3280,3340,3310,3360,3540
T7898:1969-12-31 12-00-00:1727.3,1774.6,1834,1914,1925.1,2034.7,2204.2,2379.7,2573,2914.7,3123.9,3165.1,3354.6,3412.8,3468.3,3543.9,3772.2,4359.6,4804.2,5394.5,5549.7,5617.3,5895.2,6055.4,6151.7,6126.3,6085.2,6461.5,6656.6,7282.6,7432.3,7424.1,7588.3,8160.5,8254.8,8269.3,8311.1,8416.7,8530.5,8724.6,10000,10800.8,11715.4,12011.9,14097,13718.6,13697.2
T22131:1963-12-31 12-00-00:250,270,290,310,330,390,450,520,640,750,790,800,820,870,900,970,1080,1160,1270,1380,1490,1700,1890,2110,2480,2610,2760,2900,3080,3530,3960,4540,4630,4780,5100
T9078:1970-12-31 12-00-00:610,688,768,847,981,1086,1193,1354,1468,1648,1823,2090,2337,2582,2812,3118,3373,4219,4668,5039,6192,6107,6430,6393,6318,6253,6967,7212,7700,7800,7549,7858,8654,9234,9359,10239,11164,12150,12471
T16052:1990-01-01 12-00-00:316.711,454.578,512.604,209.776,276.146,1697.627,2885.407,3308.238,2597.98,2069.775,3215.269,4223.839,1450.164,136.491,1221.028,3019.245455,3824.066074,3369.17261,3729.584229,5513.234026,7932.041115,8796.05984,9713.744108,10389.179549
T2704:1991-12-31 12-00-00:1456.3636383088,1414.7463829772,1410.6951777778,1456.9411353811,1468.9131174154,1471.5206221148,1523.2326650155,1591.1949401809,1646.8502068638,1720.5198595744,1789.5541822151,1875.4717857261,1952.8456999804,2055.1390802701,2149.4842653607,2235.8417791635,2249.3480187688,2273.3263749145,2127.4065347983,2146.6574300435,2190.1942498869,2166.2546307586,2218.2172970574,2314.2213073324,2393.6670317368,2446.5270868171
T15713:1990-01-01 12-00-00:1231.521276,1051.61665,1062.592973,1104.930082,1172.992042,1262.068895,1353.94613,1357.196276,1387.430065,1427.287846,1483.692105,1584.435789,1675.924215,1777.542074,1916.757967,2083.75249,2263.706556,2477.499501,2620.560632,2547.812229,2599.961711
T6920:1969-01-01 12-00-00:274.8,300,323.9,352.6,397.3,431.3,450.6,485.5,535.6,607.7,670.9,749.9,830.5,867,923.5,1001.9,1059.3,1134.7,1203.4,1294.6,1398.4,1493.3,1551.9,1665.5,1718.7,1758.5,1846.9,1924.5,2010,2116.3,2133.8,2251.3,2365.5,2396.2,2458.1,2647.5,2716.2,2820.1,2988.9,3109.4,3088.5,3180,3358.3,3442.3,3427.3,3520.4,3651.2
T8734:1963-12-31 12-00-00:660,700,740,790,860,920,1000,1060,1110,1200,1300,1430,1560,1780,1980,2250,2510,2770,3020,3220,3450,3800,3940,4250,4500,4950,5160,5640,5740,5850,5900,6280,6450,6430,6950
T1589:1990-06-30 12-00-00:3953,4376,4723,4990,5308,5391,5527,5719,6102,6439,7020,7512,8146,8892,9398,9732,10407,11341,12015,12271,12934,13731,14329,15009,15578,15891,16567
T13752:1996-12-31 12-00-00:8018.909,8147.83,8324.023,8432.531,8500.215,9100.774,9416.631,9525.14,9191.019,9077.138,9227.546,9371.508,9901.16,10009.67,10000,10221.32,10427.59,10678.99,10675.76,10743.45,10845.51
T13010:1977-12-31 12-00-00:2305.8,2654.5,2944.7,3150.2,3340.1,3457.4,3730.5,4304.6,4762.4,5397.6,5918.8,6660.1,6981.5,7121.6,6702.6,6924.1,7191.1,7840.9,8274.9,9051,10000
T10813:1971-06-30 12-00-00:1750,2030,1900,2540,2580,2200,2370,2340,2370,3230,2910,2880,2740,3080,4000,3570,3710,3670,3880,4610,4400,4660,4690,5290,6090,6240,6520,7460,7820,8300,9800,10070,10200,10790,11840,11700,12480,12760,13260,13770
T13381:1978-12-31 12-00-00:1206.07582,1186.671241,1340.159858,1639.472505,1810.435857,2136.889285,2392.598332,2418.013527,2422.028355,2248.709677,2528.733528,2755.670827,2944.777612,3047.021031,2947.238044,3348.000897,3035.318201,3330.439546,3235.36721,5520.362583,5190.861422,5383,5926,6349,5719,5845,3878,5926,6664,6126.41
T603:1992-01-01 12-00-00:18634,17415,14676,10853,7658,7211,6858,6230,6641,6273,4386,4431,4574,4783,5519,5417,5282,5334,4725,4098,3526,3113,3090,2791
T7411:1969-01-01 12-00-00:301.1,314.9,339.5,358.4,416.3,438,465.9,493.8,534.6,598.8,647.9,681.9,738.9,787,864.8,999.7,1005.9,1053.1,1066.8,1148.9,1198.6,1319.5,1414.5,1494.1,1576,1586.1,1694.3,1783,1887.3,1930.8,1994.7,2114.5,2240,2235.9,2318.9,2338.1,2356,2426.1,2630.8,2912.1,2989.5,3045.1,3112.9,3160.6,3180,3353
T2009:1963-12-31 12-00-00:365,387,410,453,477,515,526,534,520,553,599,635,645,768,860,952,1054,1163,1286,1344,1423,1473,1447,1476,1508,1588,1651,1690,1649,1716,1777,1807,1818,1782,1815
T17236:1960-06-30 12-00-00:1950,1900,1850,1780,1740,1720,1660,1620,1570,1540,1520,1480,1450,1420,1410,1420,1420,1430,1440,1440,1440,1440,1450,1460,1470,1470,1440,1430,1400,1410,1420,1450,1460,1470,1490,1480,1460,1420,1390,1350,1340,1350,1350,1360,1370,1380,1390,1400
T12162:1960-06-30 12-00-00:280,300,290,290,280,270,280,280,300,340,370,370,380,450,570,750,850,960,1050,1140,1250,1420,1570,1800,2100,2590,3560,4120,4560,5060,5990,7160,8280,10190,10560,11730,13280,14010,14770,15710,16890,16540,16930,16550,15430,14580,13880,13590
T1257:1990-12-31 12-00-00:1218.24,1318.4,1492.93,1740.02,1899.39,1961.6,2055.6,2177.27,2722.02,3121.61,3478.02,4103.13,5721.18,6437.59,5972.22,6161.61,5622.86,5024.46,4352.41,4947.02,4733.88,4192.36,4422.27,4303.1,4458.54,5221.61,5672.44
T14240:1960-12-31 12-00-00:841,762,714,844,745,988,840,801,1088,1264,1275,1263,1370,1557,1638,1985,1457,1543,1974,4618,4183,2671,4054,3449,1983,2406,2865,2165,2202,2351,2459,2795,3765,3674,4254,4392,4855,3485,2777,2989,3442,3359,5899,3926,5448,5156,4702,4618,3265,4306,2268,1951,2142,3452,3684
T2529:1992-12-31 12-00-00:184.766,196.5393,217.3076,251.3159,291.7226,327.7802,360.9597,418.5049,457.2147,540.4551,622.1646,739.0023,1475.7785,1572.3143,1674.0618,1822.6427,1930.6327,2034.8381,2199.9616,2226.5921,2205.8814,1361.1306,1365.9107
T6195:1990-01-01 12-00-00:3002,2810,2696,2630,2608,2600,2564,2574,2578,2598,2575,2575,2450,2439,2430,2428,2445,2459,2420,2254,2219,2244,2263,2266
T20412:1960-12-31 12-00-00:137.5487,321.8967,594.1374,975.6989,1190.1243,1586.8661,2016.7514,2055.0876,2115.2638,2106.292,1878.4551,2018.9211,1991.3942,2016.1323,2103.9928,2207.248,2331.7142,2462.6167,2689.1607,2764.596,2876.0636,2833.7503,2840.0484,2803.2009,2737.6726,2789.9555,2802.9201,3270.492,3185.457,3178.2473
T6901:1969-01-01 12-00-00:766.6,856.5,905.5,1100.1,1215.2,1244.6,1262.6,1432.6,1551.6,1709.5,1850.4,2020.2,2412.6,2488.8,2758.6,3065.6,3487.8,3718.2,3972.3,4398.8,5041.7,5408.1,5903.9,6234.1,6572.1,6678.7,7203.9,7163.1,7642.5,8188.3,8415.3,8858.4,8701.2,8744,8991.3,10118.4,10693.7,10979.8,11826.8,12921.7,12958.9,13776.7,14243.6,14809.9,14924.3,15574.2
T11546:1987-01-01 12-00-00:8904.5,8883,8909.7,9001.3,9087.1,9124.7,9116.4,9108.2,9117.6,9188.2,9246.9,9353.1,9475.7,9550.4,9671.8,9786.5,9814.8,9739.7,9711.8,9691.5,9696.7,9725,10000,9960.8,9877.5,9859.4,9883,9858.9
T15778:1950-01-01 12-00-00:671.1240625,650.61242188,633.18023438,623.73632813,620.42242188,619.70160156,617.03886719,617.58757813,633.1584375,635.24621094,649.6425,666.93078125,685.475,705.25773438,723.40164063,748.30546875,773.74296875,807.93742188,842.21648438,871.65773438,889.72710938,904.90382813,923.92335938,957.12320313,999.31117188,1027.1367188,1056.5401563,1083.8870313,1107.39375,1132.9946094,1174.6317188,1208.2172656,1234.0003125,1259.7866406,1276.6926563,1275.4457813,1286.1027344,1295.130625,1299.691875,1314.2259375,1320.0596875,1316.64625,1304.7066406,1301.6300781,1309.7813281,1304.6214844,1316.6890625,1316.9884375,1323.3942188,1331.3446875,1355.5360938,1388.21,1418.5232813,1444.1525,1506.6445313,1570.3939063,1647.526875,1728.1875,1840.5196875,1968.7539063,2132.74,2403.2451563,2793.7065625,3268.2496875,3851.12375
T11287:1990-12-31 12-00-00:1048.1,1014.8,983.9,995.9,1288.6,1276.9688,1219.3744,1249.5066,1149.3,1247.405,1274.7677,1279.8629,1335.3008,1251.9029,1179.0484,2622.4651,2675.5205,2625.8079,3229.9347,3085.6209,3233.7799,3177.5346,3171.29,3282.178
T17321:1989-06-30 12-00-00:1971,2118,2200,2289,2411,2456,2507,2530,2591,2752,2853,3012,3118,3228,3297,3413,3656,3994,4243,4681,5086,5196,5233,5448,5788,6069,6362,6455
T10293:1972-12-31 12-00-00:2349.03,2574.27,2701.5,3056.78,3407.34,3736,4050.34,4363.49,4227.32,4038.03,4537.07,5079.85,5237.1,5413.5,5703.6,6176.6506,6567.0851,6029.5058,5825.0836,6185.4558,6658.1427,8125.1048,8457.0498,9148.8421,9545.309,9959.2801,9981.5341,10011.6272,9294.5041,9534.6719,10286.497,11266.741,11392.1584,11648.5841,11159.2659,10485.6701,12504.9288,14825.63,15836.7644,17048.5423,18110.8056,18662.6828,19360.5916
T21220:1986-12-31 12-00-00:1557,2081,2415,2434,2249,2513,3184,3522,4390,4225,4571,5016,5406,4692,4195,3892,3639,3991,4619,5784,6760,8828,9999,8424,13575,15921,14723,15356,14381,11628
T20111:1980-12-31 12-00-00:2724.6,3500.48,9019.4,9103.21,5710.56,5859.73,6667.36,6490.86,6946.26,6954,6837.05,7109.59,8005.92,8016.62,7458.14,8029.23,7955.91,8102.69,8002.12,7585,7450.03,7743.08,7698.48,8660.24,8410.8,8429.69
T6532:1969-01-01 12-00-00:834.6,908.26,1024.01,1122.56,1292.89,1477.18,1599.74,1771.2,1967.91,2207.57,2518.56,2721.46,2982.11,3156.13,3235.24,3801.56,4122.42,4394.31,4642.29,5221.03,5736.31,6035.06,6244.43,6850.09,7161.48,7769.6,8032.7,8586.63,9168.66,9498.87,10200.64,11013,11397.49,12131.91,13005.24,14014.14,14545.11,15549.84,16663.01,17764.13,17797.56,18083.78,19685.51,20856.24,22256.72,22913.75
T7414:1969-01-01 12-00-00:199.956,209.595,228.841,251.451,293.402,324.123,361.348,412.229,442.263,503.048,580.842,654.964,725.621,776.534,851.178,896.816,948.857,1011.206,1044.689,1162.103,1333.799,1458.883,1578.828,1704.799,1806.064,1932.468,2069.075,2215.644,2350.304,2566.057,2738.824,2922.828,3089.975,3165.346,3305.346,3461.031,3682.178,4031.802,4316.401,4478.559,4402.417,4365.292,4573.128,4802.894,4857.028,5155.069
T10162:1987-12-31 12-00-00:869.24,958.96,1003.68,1003.17,970.94,957.82,1099.49,1222.37,1234.29,1383.99,1417.86,1411.22,1323.04,1439.68,1282.76,1542.21,1636.81,1621.07,1795.2,1793.68,1845.78,1898.69,1638.08,2101.09,2187.68,1894.86,1761.79,2036.11,1822.19,2074.51
T1203:1966-12-31 12-00-00:1109.38526,1125.20182,1146.99004,1215.82394,1253.09853,1313.95125,1463.1804,1728.26928,1890.05492,2191.10503,2320.51337,2490.35027,2602.31627,2842.80413,3114.74241,3418.19222,3706.06034,3841.45304,3982.77934,4068.32893,4091.79074,4487.82751,4763.44309,4880.44865,5222.7159,5467.90673,5589.1212,5918.91982,5992.24977,6170.95195,6577.38348,6716.45076,7016.85408,7330.37627,7654.44962,8000.89948,8195.68013,8404.03989,8727.50482,9019.5033,9493.52139,10019.29611,10759.61184,9683.68747,10000,10339.26094,10206.93244,10161.01957,10119.10835,10067.90735
T19462:1980-12-31 12-00-00:1212.1,1318.99,1599.4,1845.91,2151.84,2436,2710.2,2934,3561,3943,4691,4840,5770,6921,7081,7099,7467.85,8564.74,8500.41,8778.64,8875.73,9338.69,9139.31,9776.93,10623.04,10524.84,10436.71,10655.88,11275.07,11957.35,12558.17,13162.33,13223.48,14065.32
T19270:1985-12-31 12-00-00:3078.5824,3151.0162,3223.2657,3357.9676,3545.472,3717.9108,3875.1112,4155.9375,4413.4149,4590.5948,4931.9682,5444.8132,4973.7558,5121.4982,4824.6712,4996.2311,5111.8761,5036.6608,4840.698,4858.5662,5002.099,5059.1005,5224.9092,5284.2052,5399.6906,5404.656,5525.2116,4854.27,5069.3482,5197.2721
T2884:1970-12-31 12-00-00:1828.2883858282,1906.4360030851,2061.9565462114,2148.7562658307,2321.1457045516,2506.5778030118,2758.4978536998,2835.428817546,2742.494683792,2732.6359171493,2732.0926579386,2896.8640926684,2927.8102572211,3052.9015204785,3227.209212832,3390.9659095413,3663.0691695047,4166.6473941749,4098.0379427045,4197.186667409,4846.6088150142,4826.8645934001,5094.604309415,5793.5747958676,5187.2232338105,5770.3520623681,6294.8236596608,6871.1323213044,6939.06753248,6784.4086051741,7327.9592944148,6469.6986627175,7109.144723048,7725.1281639402,8619.0311748474,9416.4385219726,10052.9603587,10620.40109819,10484.277241435,9824.5114247696,11040.128714074,12034.779273167,12242.971264926,12850.024772341
T15004:1996-12-31 12-00-00:8240,8240,8480,8360,8320,8240,8140,8160,8210,8520,8860,9110,9630,9830,10000,10380,10410,10400,10360,10310,10450
T22268:1960-12-31 12-00-00:885.45,909.71,957.97,1031.94,1111.97,1163.46,1244.56,1345.86,1439.01,1625.7,1624.43,1641.77,1929.84,1922.81,2019.64,1944.96,2081.3,2005.87,2229.4,2338.96,2376.73,2765.36,2577.73,2605.04,2664.14,2604.81,2571.68,2630.05,2894.48,2957.33,3106.49,3163.38,3047.58,3086.93,2972.99,3014.62,3017.03,3102.6,3237.05,3378.91,3292.96,2678.26,2572.78,2665.92,2728.97,2846.47,2901.34,2925.52,2979.8,3077.97,3083.76,3197.89,3150.52,3169.16,3143.84,3074.76
T4779:1990-01-01 12-00-00:869,865,885,925,990,1033,1046,1065,1097,1110,1169,1229,1265,1314,1398,1485,1533,1554,1494,1417,1409,1457,1506,1581,1680,1782
T7062:1969-01-01 12-00-00:568.65,674.6,550.61,554.73,644.41,686.8,777.06,1066.95,1213.67,1248.1,1369.13,1442.44,1874.89,1960.19,2435.61,2285.82,2456.47,2567.06,2512.82,2689.5,2702.78,2857.23,3046.52,3127.15,3423.46,3436.05,3613.4,3830.66,4006.34,4270.87,4518.63,4641.1,4990.71,4631.51,4763.81,4834.92,5113.12,5339.43,5821.34,6106.86,5953.48,6583.18,7247.76,7615.83,7539.89,8328.46
T5902:1969-01-01 12-00-00:226.6,246,264.4,289.7,323,353.1,382.5,425,456.7,529,593.5,643.7,708.8,736.1,786.9,838.7,875.1,908.4,952.9,1011.4,1098.5,1137.8,1223.4,1312.3,1382.3,1466.7,1541.5,1641.7,1708,1788.6,1792.5,1881.5,1986.8,2039.9,2090.7,2160.8,2304.5,2371.1,2419,2664.5,2584.2,2636,2684.4,2770,2848.9,2976.1
T1278:1990-06-30 12-00-00:1772,1871.4,2016.6,2160.8,2409.6,2345,2437.3,2383.4,2483.7,2852.4,2776,2997.4,4154,4585.4,5202.8,5771.4,6361.9,6662.6,8486.5,10562.8,12315,10462.7,10203.2,11981,14704.2,17660.9
T7661:1989-06-30 12-00-00:572,558,634,699,849,869,982,1100,1514,2052,2068,2519,2882,3047,2934,3223,3777,4319,5250,4144,3798,3988,3743,3746,4486,5065,5417,5014
T5247:1969-01-01 12-00-00:315.7,342.5,351,433.6,553.4,537.5,577.6,588.3,710.8,810.4,841.5,859.9,993.1,974.9,984,1192.7,1230.5,1283.3,1422.4,1356,1486.1,1579.7,1611.4,1752.1,1663.7,1897.5,2018.4,2232.7,2330.6,2365.2,2459.1,2509.9,2415.1,2479.2,2494.5,2746.9,2852.3,3025.9,3337.4,3722.9,3877.6,4114.5,5255.1,5274.5,5396.7,5428.9
T3685:1960-12-31 12-00-00:5700,5600,5900,5900,6000,6100,6300,6500,6700,7000,7300,7400,8000,8300,8000,8000,8300,8400,8500,8600,8000,8200,7900,8100,9400,9500,10100,10600,10200,10500,10500,10100,9800,10100,10400,10600,10300,10200,10200,10400,10800,9900,10500,10800,10300,10300,10400,10000,9400,9000,9400,9400,9100,9500,9600
T1706:1963-12-31 12-00-00:325,349,358,367,384,405,444,465,481,484,515,541,538,550,578,646,731,817,940,998,1105,1201,1284,1407,1528,1661,1734,1833,1814,1876,1914,1966,2073,2122,2277
T6068:1969-01-01 12-00-00:375.7,342.2,483.4,486.5,502.6,550.9,652.1,516.1,732.6,750.1,686.3,814.5,994.1,1079.4,1121.1,1260.2,1427.1,1523.3,1826.2,1882.9,2106,2313.3,2435.9,2503.5,2483.3,2513.5,2481.4,2865.9,2739.7,2827,2969,3130.1,3208.9,3095.5,3536.3,3430,3765.5,3625.8,3901,4521.8,4489.3,5277.1,7406,6653.3,8019,8666.1
T5099:1969-01-01 12-00-00:449.56,460.91,534.86,594.96,762.64,826.2,987.74,1020.52,1141.71,1249.41,1420.66,1484.9,1714.85,1707.07,1801.96,1934.22,2192.34,1984.8,2098.65,2235.26,2534.11,2512.96,2432.14,2759.07,2837.62,3045.81,3070.26,3406.05,3724.66,3878.89,3903.63,3915.43,4139.04,4018.93,4251.94,4648.69,4373.83,4525.21,4665.04,5460.39,5706.96,6414.96,6921.6,6354.88,6779.37,6705.49
T732:1990-01-01 12-00-00:2260,2190,2200,2240,2260,2220,2230,2290,2400,2490,2510,2610,2650,2680,2640,2630,2630,2650,2640,2540,2520,2480,2500,2470
T13222:1980-12-31 12-00-00:398.9161,434.8457,428.7134,530.2316,624.2536,660.4423,573.4301,627.8131,803.2774,922.8464,873.2426,832.6641,786.7771,687.0066,815.3309,1148.703,1170.351,1217.036,1255.125,1253.218,2166.998,1831.783,1698.619742,1788.412101,2005.132733,2311.155399,3306.35544,3243.089146,3427.417962,2641.544672
T10079:1992-12-31 12-00-00:798,959,1041.4,1122.6,1426.7,1467.5,1603.4,1742.5,1945.4,1968.3,2223.8,2405.4,2649.8,2575.6,3195.4,3260.2,3322.7,3297.3,3253.6,3882.6,4306.6,5138.4,4798,5064.9,5214.9
T2175:1963-12-31 12-00-00:340,340,350,360,390,420,460,530,610,700,730,750,800,860,920,940,1040,1140,1280,1380,1580,1590,1640,1690,1700,1890,2060,2020,2190,2350,4300,4910,4880,4920,5010
T19121:1995-12-31 12-00-00:6423.428,6507.133,6258.281,5888.384,6650.736,5987.436,6495.612,8116.219,12180.605,13143.948,13468.34,14115.876,15465.358,14693.79,12442.113,10995.684,11000.852,9452.015,9239.519,8806.795,7162.674
T11812:1984-01-01 12-00-00:1149,1296,1397,1443,1516,1591,1692,1747,1788,1808,1814,1805,1845,1889,1975,2091,2199,2362,2524,2675,2807,2925,3027,3132.22,3239.22,3288.06,3278.16,3298.32,3355.68,3426.67,3497.81,3620.32,3761.61
T2475:1960-12-31 12-00-00:4485,4498,4486,4991,5035,5335,5028,5525,5239,5518,5539,5934,6038,5809,5742,5679,5903,5842,6257,6395,6743,6459,6689,7014,6940,6707,6526,6839,6734,6999,7041,7158,7011,6890,6797,7044,6961,7559,7859,7455,7485,7557,7972,7783,7698,7608,7943,7784,8130,8888,8736,9001,9004
T15545:1961-01-01 12-00-00:20116.33144,15286.29938,12478.29438,13294.7412,13944.08782,12443.95959,11008.69483,12565.11246,12993.46,11092.00475,10240.93582,9344.905054,9539.314082,10905.69805,10347.59185,8611.837871,8272.071817,8732.660146,10290.00443,11893.2981,9044.015529,6063.132013,4097.682687,2918.32211,3106.311847,3329.146219,2926.717431,3084.461765,3104.864034,2911.176141,4027.060601,4108.428202,3783.727131,3526.344585,3530.405085,3585.88838,3808.002377,3385.856937,3248.733092,5590.722003,5449.484761,5404.418443,6267.948335,6129.332163,5979.950305,5341.584178,5403.152068,4984.078364,4984.076936,4705.664672
T4894:1969-01-01 12-00-00:205.1,234.3,261.6,292.2,355.5,364.2,380.3,420,449.5,499.5,606.8,604,694.4,747.4,807.2,856.4,887.8,920.4,1025.6,1116.8,1179.2,1163.5,1223.2,1321.6,1402.7,1515.3,1557.5,1634.3,1720.5,1730.2,1792.1,1844.7,1811.1,1679.8,1782.1,1856,1832.1,1902.3,1904.9,1943,1994.7,2014.4,2092.3,2148.6,2228.3,2291.5
T18989:1980-12-31 12-00-00:477.0390855,512.1840933,536.0489058,557.6782579,583.6642288,616.6123676,618.2559114,641.1,656,693,729,796.1,844.9,898.7,945.8,995.4,1046.1,1124.7,1221.1,1321.9,1430.4,1551.7,1644.8,1722.2,1765.1,1787.1,1887.3,1990.6,2106.8,2096.8
T21654:1995-12-31 12-00-00:255.9,406.6,526.3,567.5,614.6,750.3,813.9,882.1,1068.2,1456.2,1800,2053.6,2288.7,2452.7,2179.9,2538,2845.7,2951,2999.2,3396.3,3721.6
T5708:1969-01-01 12-00-00:270.2122,274.2609,297.4292,333.4043,380.6053,405.3116,427.6983,493.3679,572.6254,651.6301,716.2652,754.5845,803.2796,823.3474,880.3408,995.5878,1128.9525,1211.3448,1253.1625,1356.3687,1449.1874,1523.3719,1548.3878,1589.1755,1660.0071,1795.6454,1905.3431,2007.8123,2166.9465,2279.9742,2421.1537,2604.4555,2647.1422,2675.3159,2754.5596,2804.9762,2911.0639,2951.0153,3048.5428,3014.1141,2845.6533,2889.5508,3089.0794,3223.8372,3283.8599,3430.621
T5831:1969-01-01 12-00-00:436.4,491.62,540.17,607.22,689.4,746.03,813.64,898.01,1011.43,1092.61,1215.12,1359.47,1537.05,1689.24,1756.37,1952.5,2082.46,2225.12,2298.16,2383.34,2606.44,2723.05,2869.75,3248.62,3496.14,3757.72,4015.91,4308.25,4544.58,4865.97,5204.2,5602.8,6017,6133.49,6409.52,6740.49,6687.06,6861.53,7336.97,7857.61,7879.78,8178.67,8522.72,8660.46,8798.34,9177.35
T18363:1963-12-31 12-00-00:1500,1600,2100,2400,2400,2700,2800,2900,3300,4400,4600,4300,3700,5900,5500,6000,6000,7200,8100,7800,9000,12600,12900,10900,10600,11800,11700,12500,12100,13000,12700,16500,17200,18900,20000
T4494:1969-01-01 12-00-00:383.1,407.6,447.7,488.5,517.6,570.7,642.6,708.8,765.5,832.1,888.8,968.3,1027.7,1042.6,1131.2,1278.1,1344,1434.8,1498,1622,1758.4,1830.6,1874,1953.5,2005.9,2087.9,2166.6,2267.5,2466,2696.2,2841.2,3178.8,3258.8,3287.1,3440.1,3718.8,3873.9,4192.2,4365.5,4383.5,4159.3,4242.8,4478.8,4766.1,4869.1,5031.2
T22954:1998-12-31 12-00-00:2590,2510,2980,2370,2220,2340,2010,1960,1760,2000,2110,2110,2690,2880,2520,2480,3200,3200,3420
T2298:1969-12-31 12-00-00:1340,1370,1470,1630,1820,1930,2090,2250,2510,2760,2920,3090,3350,3450,3710,4020,4250,4490,4800,5170,5560,5740,5940,6300,6610,7010,7220,7580,8000,8220,8460,8590,8320,8240,8280,8450,8630,8670,8530,8470,8150,8490,8970,9340,9630,9840,10050
T5228:1990-01-01 12-00-00:2820,2780,2920,2980,3320,3480,3610,3690,3830,3990,4140,4030,3850,3660,3630,3770,4110,4380,4260,3960,4080,4250,4160,4220,4460,4740
T10074:1987-12-31 12-00-00:1351,1467,1745,2013,2358,2155,2541,2699,2572,2589,2707,2632,2730,2653,2688,2698,2713,2665,2715,2748,2663,2557,2557,2478,2433,2378,2350,2288,2348
T19910:1995-12-31 12-00-00:838.572,1623.369,2374.952,2767.18,2415.706,2199.739,2689.935,3296.725,3049.039,4128.027,3880.948,4817.359,5090.03,4314.981,3166.12,4091.01,4647.883,4633.705,3949.993,3683.72,3830.119,4413.68
T18130:1963-12-31 12-00-00:1046,1133,1230,1353,1460,1617,1726,1783,1932,2190,2603,2517,2767,4256,3948,4381,4839,5445,6091,6356,6687,7110,7541,7861,7994,8484,8747,8986,9572,10229,10977,11935,12571,13064,14470
T1491:1990-06-30 12-00-00:1638.6,1611.5,1636.9,1660.3,1698.2,1730.5,1751.1,1822.3,1848.7,1839.3,1918.4,1936.4,2104.3,2132.1,2297.6,2467.1,2572.5,2566.3,2720.9,2856,2833.1,2921.1,2897.2,2806.4,2844.8,2891.8,2954.5
T7994:1977-12-31 12-00-00:890.1,854.75,924.65,969.47,960.47,991.33,935.21,940.34,964.72,910.54,883.46,922.17,780.02,1269.79,1076.45,1145.31,1237.54,1241.94,1226.73,1199.88,1000
T14976:1995-12-31 12-00-00:1300,1300,1300,1400,1500,1600,1600,1700,1800,1900,1900,1900,2000,1900,1800,1700,1700,1700,1700,1800,1800
T3938:1951-01-01 12-00-00:1144,1273,1189,1170,1150,1159,1247,1278,1315,1331,1364,1398,1474,1499,1545,1694,1856,1948,2081,2274,2357,2537,2836,3515,4056,4085,4396,4820,5709,6676,7390,7791,7739,7969,8690,8726,8549,9224,10009,10450,10823,10585,10826,11160,11945,12572,12847,13279,13423,14334,15248,14477,14952,15566,16979,18423,19534,21190,20501,19272,21295,23009,23894,24512,25002
T5411:1969-01-01 12-00-00:298.32,312.3,355.51,404.25,452.5,513.29,541.17,606.81,698.93,786.83,891.84,1014.09,1148.41,1277.64,1357.82,1520.59,1590.05,1681.22,1811.14,1954.53,2157.24,2309.82,2421.9,2688.79,2838.38,3068.75,3311.7,3551.8,3860.74,4171.49,4371.38,4731.61,4902.34,4953,5012.86,5234.43,5593.42,5944.73,6275.52,6597.4,6573.53,6788.22,7040.85,7283.28,7441.05,7764.99
T15911:1960-01-01 12-00-00:3223.03,3251.544,3176.97,3187.601,3243.912,3258.231,3547.864,4019.387,4222.408,4276.661,4361.498,4371.879,4376.702,4420.674,4458.49,4647.889,4740.944,5031.546,5270.567,5439.892,5560.623,5942.498,6628.472,6301.515,6051.454,6001.612,6131.077,6117.44,6162.065,6521.283,6974.226,7420.139,7522.735,7526.978,7263.566,7320.067,7383.617,7310.278,7290.147,7017.157,6780.975,11200.1,15127.62,14579.68,14100.13,14335.36,15201.66,13229.88,11629.51
T3135:1995-12-31 12-00-00:2285.5,1207.4,1397.8,1885.3,1945.5,2297,2373.8,1900.6,10736,4074.9,5307.7,5489,5572.2,7493.8,6919.5,5168.1,3532.9,2560.1,2069,2200.6,3952.6
T1223:1995-12-31 12-00-00:6391.68101,6737.41245,6972.68151,7296.71136,7473.61004,7240.531,7795.67421,8072.16349,7674.93833,8233.73316,8255.96237,8616.31466,9231.43481,9874.2741,9792.18963,10000,9949.61674,10838.85938,10534.00798,10292.9641,10390.795
T21141:1987-12-31 12-00-00:1867.6,2051.9,2513,2946.3,2956.9,3094.3,3538.8,3648.3,4066.1,3498.4,4817.5,5409.1,4673.1,5750.3,4952.1,5874.6,6298.3,6678.4,7708.7,9562.3,10677.2,12856.1,12391.8,12926.5,12780.1,14249.2,15094.1,16052.8,16569.4,20029.7
T13697:1995-12-31 12-00-00:6926.4299,8025.2436,8790.304,8417.8389,8177.2053,8472.5367,8163.5172,7859.8038,7764.8064,8253.8073,8707.7202,8767.9022,9122.5499,9920.6438,9357.3099,10000,11005.1495,11390.1482,10750.3892,10619.3886,10567.1912,10343.3722
T17017:1995-12-31 12-00-00:7513.868,7679.3236,7813.48009,7912.246,8016.06666,8222.51385,8419.80323,8603.73123,8790.04869,8983.95253,9191.71695,9416.60992,9632.81936,9882.54101,9877.42208,10000,10181.93445,10335.86936,10438.4395,10491.3434,10536.45586,10675.8425
T14703:1960-12-31 12-00-00:686.35,741.02,825.07,838.05,953.95,954.24,879.59,902.4,965.33,1075.78,1110.75,1116.25,1128.44,1118.63,1114.14,1150.92,1359.32,959.49,1061.19,1150.22,1200.88,1068.17,1076.84,1172.64,1239.68,1234.98,994.56,1066.23,1175.67,1227.6,1259.82,1369.79,1253.87,1426.26,1371.55,1577.29,1638.95,1680.64,1718.03,1625.47,1624.27,1517.39,1568.44,1489.8,1547.28,1559.89,1674.98,1723.76,1793.4,1718.88,1788.38,1892.38,1838.71,2075.33,1911.95,1824.62
T1032:1992-01-01 12-00-00:986.3,871.8,969.5,1556.8,1533.4,1551.7,2436.5,3150.6,2244.8,2370.2,2469,2444.2,2723.2,3472.9,3637,3658.8,3841.7,4573.4,4390.6,4704.4,4770,4770,5326.4,5326.4
T18871:1970-12-31 12-00-00:4292.61,4579.57,4922.5,5277.25,5588.69,5831.61,6026.01,6188.53,6409,6531,6612,6714,6834,6953,7057,7130,7185,7241,7283,7306,7274.8,7264.25,7165.91,7043.77,7033.46,7055.27,7001.03,6968.5,6941.37,6923.15,6974.75,7166.74,7370.2,7417.9,7361.41,7459.13,7437.49,7599.35,7659.42
T20194:1993-12-31 12-00-00:1117.7208,1160.7315,1194.4462,1240.9254,1269.2292,1303.4989,1329.5828,1403.2558,1442.2428,1509.6724,1537.4211,1591.9475,1676.4425,1652.5786,1772.592,1889.9694,1966.2785,2074.7763,2162.7399,2157.6064,2202.6981,2287.0544,2333.8111,2387.3663
T19841:1992-12-31 12-00-00:7618.1,2505.4,3822.6,6236.7,6715.4,5949.2,4019.3,2152.2,3431.5,4371,5375.9,3891.6,3467.7,5467.8,5807.7,4652.9,6036.7,5737.5,7892.5,7290.5,6601.4,6071.7
T14505:1960-12-31 12-00-00:796.5,809.3,777.5,800.4,813.1,807.6,824.3,846.6,959.1,972.5,935,948.6,987.8,1051.1,1049.7,1020.1,1065.9,1056.1,1021.1,975,997,958.2,924.7,1029.4,1068.1,1060.8,1115.9,1197.3,1188,1209.5,1162.5,1291.8,1199.3,1252.5,1165.5,1111.7,1210.5,1190.6,1208.5,1249.3,1290.8,1211,1274.9,1255.2,1281,1353.3,1388.2,1404.7,1344,1308.3,1236.3,1165.7,1187,1176.8,1186
T10442:1929-01-01 12-00-00:3769.9,3559,3272.4,2944.5,3094,3423.8,3557.7,3859.9,3970.1,3832.2,3963.3,4143.7,4578.5,5021.9,5599.5,5722.1,5554.8,4964.3,4993.6,5133.2,5035.8,5242.4,5641.5,5770.2,5891.8,5738.7,5908,6084.5,6130.8,5983.9,6158.7,6268,6288.1,6457.3,6561.9,6727.5,6969.2,7351.6,7544.2,7760.2,7985,7975,7955.4,8158.3,8520.2,8657.3,8504.4,8740.2,9042.1,9477.7,9801.7,9837,9922.5,9730.5,9804.1,10245.8,10498.7,10687.3,10975.4,11286.4,11550.1,11696.4,11552.5,11596.8,11760.4,12037.9,12323.6,12546.1,12831.6,13156.3,13435,13722.8,13689,13593.7,13560.2,13706.7,13900.6,14144,14292.8,14200,13617,13484.6,13643.8,13895.2,14118.6,14388.5,14660.3
T7323:1990-01-01 12-00-00:2010,2090,2130,2220,2300,2400,2470,2530,2640,2780,2920,3040,3090,3210,3350,3440,3740,3710,3670,3580,3610,3740,3800,3850,3880,3910
T526:1990-01-01 12-00-00:1279.40533885766,1318.52958687338,1444.34093581117,1459.72362661613,1549.38471721142,1630.18831245348,1610.61563818185,1543.87874554782,1528.64186229166,1480.21175831355,1235.11640948318,1106.51891987196,1047.4468275395,1086.89235303818,1111.5220450535,1143.15358584026,1193.5463735882,1251.34551919219,1309.94738874397,1220.48053538723,1276.34872518313,1410.60896086799,1445.39804939478,1458.36719514133,1450.6338203281,1475.36005561914
T9097:1970-12-31 12-00-00:83.0776867,92.3244046,111.6931928,137.6390477,176.0385466,199.8,227.7,253.4,279.2,317.4,362.6,425.1,498.5,554.8,625.2,695.9,802,863.6,968.9,1103.7,1252.2,1279.1,1323.7,1414.9,1445.3,1599,1665.7,1815,1989.7,2123.7,2412.4,2540.1,2643.9,2614.1,2818.8,2953.2,3192,3531.7,3728.5,3719.6
T10858:1971-06-30 12-00-00:320,320,420,490,340,610,590,490,590,820,860,780,660,900,800,1210,1120,1000,870,860,1040,1150,1190,1140,1580,1950,1690,1900,2030,2120,2390,2360,2700,2380,2810,3040,3460,3670,4280,4360
T10005:1987-12-31 12-00-00:432,529,668,829,1087,1005,934,836,793,1058,1290,1325,1170,1129,1257,1393,1497,1592,1663,1744,1823,1887,1947,2008,2068,2128,2188,2248,2308,2368
T1405:1990-06-30 12-00-00:2095,2449,2685,3251,3678,4172,4603,4871,4904,5196,5347,6039,5893,6196,6469,6776,7097,7934,8550,8984,8505,8719,8486,8721,9500,10337,11042
T20118:1980-12-31 12-00-00:1366.36,1332.31,1446.8,1615.47,1549.11,1479.82,1582.35,1791.95,2006.9,2323.47,3128.27,3302.55,3515.9,3645.11,3146.42,3175.68,4523.45,5334.13,5297.8,6116.86,6905.41,7165.23,8439.8,8692.54,9517.83,10131.56,10634.82,11051.83
T6275:1969-01-01 12-00-00:288,307.9,335.4,347.9,382.9,423.5,452.6,476.5,506.5,549.9,605.5,684,757.7,827.8,896.6,976.6,1025.7,1087.8,1139.1,1183.7,1306.7,1384.1,1431.8,1531.2,1545,1610.6,1648.8,1716.7,1800.2,1910,1958.4,2046.1,2120.7,2143.2,2252.8,2357.6,2411,2503.4,2636.8,2820.8,2840.1,2962.8,3061.8,3154.1,3202.9,3317.9
T12299:1960-06-30 12-00-00:380,392,463,502,538,592,549,615,642,653,704,693,757,811,854,1041,1321,1525,1806,2074,2506,2949,3724,4655,4447,4098,3991,4261,4035,4076,4323,4355,4602,3976,3324,4246,4497,3740,5371,6819,6845,6986,8910,8422,8950,10623,12763,15822,20336,23386,23801,23954,21167,21262,20516,17612,18502
T13407:1980-12-31 12-00-00:340.3809909,399.1259163,448.3718345,516.1649769,557.0563569,593.9141781,601.8185436,628.467468,686.8851195,763.5536014,846.5094039,912.9715517,919.79,951.66,987.32,1096.77,1214.86,1281.51,1299.93,1369.55,1400.1,1505.08,1577.18,1691.91,1729.3,1762.99,1922.38,2065.71,2126.01,1979.58
T10171:1987-12-31 12-00-00:1660,1660,1950,2610,3260,3290,2680,2590,2650,2890,2920,4500,4270,5010,4550,3600,3440,3220,2990,2500,3680,2770,3760,5300,5120,4710,5070,4380,4470,4440
T4323:1991-01-01 12-00-00:693.110138844681,724.903816417698,773.071226223534,838.118554917736,876.666964268074,906.7675,900.0675,901.765,950.8475,1002.225,1060.6825,1143.7875,1194.99,1305.2325,1389.155,1474.1475,1565.4125,1570.795,1555.94,1615.025,1691.005,1752.775,1818.15,1891.6775
T2469:1960-12-31 12-00-00:871,928,904,846,682,701,580,594,464,408,487,957,1208,1462,1761,2099,2066,1989,1749,1434,1516,1401,1553,1449,1581,1570,1640,1165,1140,928,866,748,779,855,783,670,632
T8497:1963-12-31 12-00-00:280,300,320,340,360,400,440,480,540,580,660,800,860,990,1120,1260,1430,1600,1780,1950,2210,2410,2740,3140,1530,1360,1410,1540,1670,2080,2310,2260,2230,2470,2750
T20164:1993-12-31 12-00-00:1845.3055,2009.13171,2388.47036,2713.9457,2508.84945,2426.69433,2410.9014,2346.84861,2201.71371,2365.83221,2900.10115,3247.21296,3235.24879,3350.88982,3924.51585,4162.94753,3331.30421,3534.08458,4121.75582,3998.07184,4140.42329,3993.2311,3360.81031,3358.47092
T1078:1960-12-31 12-00-00:5865.51108,6004.84191,6080.68891,6001.30452,6003.75606,5941.70594,6044.56267,6132.15785,6274.86566,6432.05801,6623.53978,6666.23303,6513.98501,6468.10933,7020.56291,7292.07732,7113.01369,7207.09974,7396.49771,7640.94522,7986.22937,7967.19893,7865.17283,7909.89412,8170.49625,8360.61019,8185.70376,8314.43502,8497.10553,8520.64721,8742.30665,8794.01967,8973.96924,8917.6131,8949.95478,8891.64717,9134.46739,9071.31448,8658.51271,8536.24845,8496.84508,8535.29382,8458.92546,8639.73354,8942.21299,9101.19756,9169.72227,9344.35279,9740.74458,10123.99232,10000,9615.00734,9386.06732,9350.48883,9595.38406,9342.6095,9582.93136,9656.40177
T17039:1995-12-31 12-00-00:8886.86737,8921.09463,9083.70437,8832.19143,8737.3551,9461.22756,9448.7479,9162.30951,8962.45031,9079.47828,9402.27475,9775.37752,9863.21977,10296.31939,9440.09894,10000,10704.03287,10973.14612,10749.54358,10520.13023,10394.57613,10513.61353
T22372:1960-12-31 12-00-00:830,970,960,1110,990,940,1390,2390,2480,2240,1900,2280,2490,2340,1950,2170,1730,1660,1470,2310,2640,2090,2080,2470,1060,920,960,1760,740,770,870,520,710,990,1510,560,540,360,450,200,550,480,950,620,380,520,470,620,1550,930,1460,2090,3140,3510,1480
T16723:1960-12-31 12-00-00:1189.221,1229.409,1275.228,1295.509,1368.791,1425.519,1451.543,1444.531,1514.637,1616.436,1706.795,1749.803,1816.213,1886.587,1876.44,1876.009,1971.504,2041.789,2119.588,2191.449,2188.993,2169.968,2165.435,2214.473,2274.189,2330.107,2442.168,2497.942,2573.125,2629.174,2722.938,2813.376
T13553:1970-12-31 12-00-00:892.664169,974.746496,1204.069685,1517.101939,1321.985715,1348.056819,2053.379111,2434.09455,2715.758637,3340.565764,4047.297561,4660.132124,5324.254468,5651.217166,6363.531821,7787.391672,7413.272843,7984.163473,8665.093692,9396.103692,9593.737509,10414.853289,11292.342062,11436.995298,12199.762778,12178.733855,12619.922706,12611.277379,13548.309731,13442.858468,16411.535769,19563.663859,17873.424018,16476.045759,17885.411753,18528.174924,20460.258847,21734.468239,25043.876976
T4343:1969-01-01 12-00-00:204.6,239.1,261.6,266.2,317.8,337.9,360.7,428.7,489.4,574.8,638.9,692.5,764.5,790.6,868.4,970.7,1040.7,1060,1103.4,1181.9,1283,1350.2,1401.6,1478.6,1529.9,1577.7,1688.3,1720.2,1768.1,1885.9,1904.3,1935.2,2065,2074.5,2110.5,2133.8,2277,2356.8,2482.8,2598.8,2562.2,2703,2823.9,2900,2930,3014.3
T21881:1977-12-31 12-00-00:5884.7,6318.6,6406.1,6474.9,6500.9,6371.8,6474.9,6734.2,6776.2,6847.9,7065.5,7270.1,7404.1,7762.5,8036.7,8306.2,8726.6,9168.2,9448.8,9670.7,10000
T6981:1969-01-01 12-00-00:91.055,103.453,113.699,130.593,148.613,167.56,190.884,218.842,245.484,286.541,333.799,390.897,459.098,518.374,572.349,661.101,735.978,774.013,797.087,841.979,919.236,942.863,1010.33,1111.718,1229.11,1363.009,1542.29,1648.707,1795.24,1943.579,2076.298,2312.013,2375.359,2506.399,2635.493,2889.295,3201.127,3511.736,3948.079,4427.232,4424.667,4729.89,5099.232,5510.552,5733.671,6138.5
T8984:1963-12-31 12-00-00:1076.3,1170.1,1269,1405.4,1583.3,1766.8,2156.1,2424.7,2489,2641.1,2990,3580.5,3967,4336.5,4952.9,5861.9,6706.8,7172.3,7982.2,8403.3,9739.6,10520.8,11856.5,13975.4,15254.9,15643.9,15992,17083.4,18858,19967.1,20750.3,21429.2,22237,23456.7,25463.3
T562:1960-01-01 12-00-00:49.2035662522561,49.316104891954,52.0303076217469,55.5508642918832,63.2541612876169,64.6031223833928,67.7056363460924,68.2465653616809,74.7418082099624,86.6872413547598,100.284138765631,104.947172926125,133.252369168729,181.366590767957,224.478355426678,236.03575737633,265.598631138976,299.665053460889,373.200025618035,436.373238855256,484.470906331908,422.697750977836,421.841603390429,425.047960552268,411.934983244904,428.057381615599,609.804668593101,767.551453268503,852.239736697751,899.035227272727,1162.55218493481,1267.90986414649,1414.80255959849,1424.4713619403,1525.34901133349,1852.90926382047,1854.13336807818,1724.61329499323,1722.99522116026,1842.31178350735,1709.25004606597,1725.48545861298,1873.80952380952,2267.38148984199,2819.44375465607,3095.28665588857,2899.19708944925,3795.08623049548,4121.98623114106,3398.79133092526,3894.68874172185,4086.43313872672,3894.28872921215,4051.387905165,4320.37575405516,4011.89744074946
T5436:1969-01-01 12-00-00:355.93,396.37,441.2,501.47,572.97,643,687.32,803.42,859.53,947.44,1084.7,1194,1409.18,1489.54,1568.4,1797.2,1812.2,1892.62,1975.09,2172.13,2322.12,2449.52,2667.28,2889.6,2982.5,3135.93,3248.16,3543.26,3756.62,3936.21,4142.12,4483.73,4523.8,4691.48,4816.81,5284.15,5483.84,5704.22,5906.11,6257.76,6417.37,6586.79,6976.63,7250.35,7498.24,7890.26
T10984:1899-12-31 12-00-00:12846,6068.4,6216.3,6180.2,5993.4,6118.8,5981.9,5821,6568,7121.7,7169.1,7207.4,7294.7,7408.3,7690.2,7580.3,7712.6,7625.1,7629.8,7652.4,7216,7112.8,7248.8,7238.3,7589.1,7905.7,8082.5,8341.9,8663.7,8931.2,9361.2,9420.5,10311.6,10742.8,11158.3,13103.7,12562.1,12311.4,12636.3,12708.2,12846
T9573:1989-12-31 12-00-00:6960,8730,7250,7510,8220,7960,8340,8030,7930,8080,12430,14290,14160,12950,10470,10000,10290,10700,9370,9020,7600,5540
T1517:1990-06-30 12-00-00:745.7,815.9,836.9,884.7,929.8,951.3,992.2,1042.7,1085.6,1150.7,1204.5,1289.3,1364.1,1518.7,1642.5,1759.8,1880.8,2038.4,2223.2,2386.4,2637.2,2829.9,3027.1,3171.7,3199,3248.3,3381.2
T11856:1987-01-01 12-00-00:1000,1040,1075,1136,1177,1192,1207,1226,1253,1287,1322,1338,1372,1397,1449,1520,1573,1601,1648,1724,1798.61,1904.13,1974.75,1984.96,2025.1,2077.45,2041.82,2054.72,2109.46,2141.88
T11652:1987-01-01 12-00-00:1625.85,1517.8,1505.52,1165.52,986.2,1259.72,1655.33,1834.49,2027.07,1786.56,1664.45,2070.64,2309.57,1978.45,1408.3,1412.64,1364.11,1828.85,2150.12,2300.79,1708.04,1365.72,1000,1271.57,1723.66,1985.61,2083.93,2368.03,2674.12
T15917:1960-01-01 12-00-00:2790.909,3016.949,2945.848,2582.09,2394.33,2358.314,2596.412,2851.464,2570.54,2826.619,3260.666,2702.953,2211.737,2154.754,2332.379,2339.724,1573.067,1373.858,1784.218,1848.548,1915.755,1826.815,2127.636,2388.821,2159.747,1920.085,1803.591,1689.639,1544.374,1423.454,1391.346,1485.219,1399.442,1247.169,933.4251,867.2536,1071.851,1043.867,1143.423,1122.978,1178.129,1324.717,1383.483,1534.868,1646.186,1456.349,1237.629,1045.302,942.6801,861.4253,905.68,1021.212,1201.288,1302.859
T2549:1970-03-31 12-00-00:4501.595,4464.915,4491.591,4591.626,4584.958,4501.595,4508.263,4518.267,4528.271,4551.612,4691.662,5105.142,5385.241,5405.248,5862.077,6438.947,6902.445,7039.16,7309.256,7272.576,7329.263,7365.942,7355.939,7352.605,7619.366,7722.736,7912.803,7936.144,8069.525,8049.518,8002.835,7992.831,8112.874,8289.603,8362.962,8416.315,8693.079,8863.139,9183.253,9740.117,10286.98,10126.92,9866.828,9780.131,9770.127,9723.444,9713.441,9790.134,9866.828,9900.173,9713.441,9753.455,9880.167,9823.479,9803.473,9773.462,10006.88,9976.867,9960.194,9886.835,10003.54,9823.479,9700.102,9513.37,9399.996,9123.232,9073.214,8983.182,8993.185,8979.848,9109.894,9363.316,9243.274,9213.264,9209.929,9246.609,9333.306,9393.327,9463.352,9460.017,9473.356,9540.046,9456.683,9389.993,9476.69,9516.705,9359.982,9346.644,9313.299,9286.623,9253.278,9263.281,9379.989,9366.651,9363.316,9369.986,9496.697,9516.705,9646.751,9606.736,9590.063,9490.028,9373.32,9403.331,9443.345,9373.32,9309.965,9363.316,9436.676,9500.032,9440.01,9273.285,9103.224,8966.509,9003.189,8876.478,8766.438,8706.417,8759.769,8683.076,8683.24,8663.994,8644.747,8567.763,8545.309,8407.378,8394.547,8426.624,8356.055,8445.87,8522.855,8638.332,8670.409,8561.347,8622.294,8955.894,9254.21,9052.125,9228.548,9193.264,9167.603,9119.487,9234.964,9241.38,9270.248,9517.242,9626.303,9751.403,9956.696,10197.27,10341.62,10280.67,10842.02,11855.65,11454.69,9318.364,9090.617,9302.325,9719.326,9574.98,9953.488,10261.43,9959.904,9825.18,10197.27,10299.92,10274.26,10059.34,10168.4,10210.1,10030.47,10008.02,10399.36,10447.47,10463.51,10623.9,10460.31,10431.44,10386.53,10008.02,9664.796,9680.834,9600.642,9546.111,9430.634,9629.51,9491.579,9873.296
T133:1990-01-01 12-00-00:890.5375777,836.5947749,843.9002158,905.6912373,1070.994573,1346.48804,2671.871879,3673.90921,3293.455028,3561.70531,3656.222036,3876.443429,3972.191839,4149.62286,4564.938139,4871.057618,5453.331287,6079.931033,6700.138514,6614.091901,6545.287411
T9083:1975-12-31 12-00-00:2934.835728,3143.651226,3077.239428,3275.885242,3564.520444,3663.677261,3675.292186,3856.853831,3873.260932,3823.633249,3806.612228,3986.103454,3951.08859,3833.421555,3976.550691,3752.040686,3178.893641,3066.331328,3027.383557,3078.230417,3282.22552,3307.962708,3350.587026,3291.104895,3282.795651,3402,3459,3553.058483,3600.246908,3719.555696,3807.335181,3803.598195,3927.87018,3464.102929,3387.169712
T45:1959-01-01 12-00-00:1219.2,1242.9,1304.6,1336.5,1377,1450.2,1505.2,1560.7,1592.8,1698.2,1799.7,2009.7,2228,2366.5,2545.3,2673.8,2917,3075.5,3275.9,3478.5,3688.5,3959.3,4306.8,4555,4643.9,4849.7,5015.7,5102.9,5140.8,5409.9,5615,5780.7,6104,6224.8,6486.4,6686,6916.5,7055.3,7191.1,7307.4,7527.7,7812.4,7996.8,8264.7,8524.4,8833.6,9162.3,9437.7,9705,9936.4,10000,10242.4,10528.1,10638.5,10796.8,11009.8,11071.6
T18958:1985-12-31 12-00-00:176.837475,220.613164,200.094695,218.604584,248.230929,292.680752,356.956318,398.100382,462.761737,508.638929,606.3,650.3,752.3,945.1,1122.1,1271.7,1644.5,1619,2194.7,3141.1,3306.4,3488.9,3539.4,3936.4,3883
T21924:1963-12-31 12-00-00:3630,3680,3680,3800,4010,4080,4480,5030,5680,6220,6430,6360,6440,6930,7050,7240,7510,7650,6910,7280,9240,10380,10950,11190,11060,11960,12300,13190,15430,16010,15960,18680,17930,14700,19050
T9288:1995-12-31 12-00-00:518.78916224479,528.66859100543,605.22565302105,619.17668646733,602.16854515508,649.58333333333,680.75,714.16666666667,759.91666666667,773.66666666667,773.08333333333,826.41666666667,869.33333333333,892.83333333333,916.58333333333,1000,1221.75,1467.6666666667,1662.75,1803.5,1947.6666666667,2168.5833333333
T21055:1990-12-31 12-00-00:5920,5920,5840,6320,6150,6390,6190,6350,6100,6370,6240,6410,6600,6600,6880,6630,7210,7260,8260,8840,8950,9500,10420,10580,10580,11340,11520
T10608:1970-01-01 12-00-00:1398.08,1442,1504,1590,1659,1669,1758,1799,1845,1906,1942.79,2001.2,2048.14,2076.32,2139.95,2212.44,2289.68,2412.71,2550.3,2655.85,2778.66,2869.16,2966.94,3058.52,3110.08,3192.18,3281.59,3356.4,3432.31,3505.2,3579.29,3635.99,3681.84,3720.59,3766.9,3811.35,3853.58,3900.07,3932.08,3962.44,3991.88,4019.77,4049.25,4085.08,4121.82,4146.86
T17942:1963-12-31 12-00-00:1400,1500,1600,1600,1700,1800,1800,2000,2300,3300,3200,3800,4300,5000,5700,5200,5800,6900,7400,8000,8500,9800,10700,11000,11300,12200,12700,14200,14700,15100,15600,16100,16500,18400,20800
T7644:1960-06-30 12-00-00:92.4,104,113.1,123.7,138.9,154.4,170,184.5,200.2,219.7,244.4,276.3,305.9,348.3,436.4,544.1,644.6,740.5,848.1,975.3,1100.5,1264.7,1510.5,1683.9,1819.6,2030.2,2306.3,2544.4,2727.4,2918,3058.3,3205.6,3215.1,3311.9,3450.6,3557.5,3597.7,3677.1,3854.5,4041.6,4226.8,4236.5,4364.2,4547,4816.7,5255.8,5760.8,6236.3
T13545:1980-12-31 12-00-00:12582,12307,12032,11757,11482,11207,10933,10658,9944,9231,8516.65,8037.657,7558.663,7079.67,6601.583,6122.59,5643.388,5429.869,5315.4,5153.332,4831.119,4492.464,3640.586,3468.217,3295.849,3123.481,3142.067,3160.653,2768.55,2499.781,2508.86,2605.072,2389.514,2173.955,1958.397
T8125:1963-12-31 12-00-00:960,1050,1110,1180,1280,1390,1570,1690,1970,2220,2350,2650,3000,3270,3960,4820,4880,5790,6650,8070,7840,9260,8580,8090,6790,9200,10940,12750,16060,19660,21570,22500,32590,30110,32190
T22281:1960-12-31 12-00-00:1857.94,1899.67,2007.21,1973.17,1884.5,1894.99,2037.22,2047.2,2160.44,2186.45,2215.72,2200.21,2206.28,2128.1,1938.46,1937.56,2140.54,2223.85,2241.03,2298.63,2074.08,1900.65,1931.62,1888.76,2261.48,2156.98,2219.08,2348.16,2457.46,2382.22,2085.76,2162.84,2284.44,2493.92,2418.28,2590.1,2832.94,2652.53,2681.85,2672.95,2923.83,2802.7,2868.34,2999.9,3064.93,3118.52,2908.51,3023,3110.89,3102.44,3402.79,3052.82,2805.76,3068.2,3230.94
T10021:1987-12-31 12-00-00:551.7,594.3,667.6,755.4,848.7,948.1,996.8,1094.8,1167.3,1224.9,1290.7,1437.7,1701.7,1848.9,2034.1,2380.2,2655.6,2932.5,3135.9,3380.7,3481.7,3680.8,3813.8,3927.9,4055.7,4134.1,4141.9,4485.6,4395.9,4832.1
T22713:1987-12-31 12-00-00:2260,2340,2270,2300,2390,2420,2650,2810,2560,2510,2540,2630,2680,2790,2760,2780,2850,2830,2690,2670,2620,2560,2460,2660,2570,2580,2440,2430,2460,2500,2570
T16385:1990-01-01 12-00-00:2139,2177,2241,2305,2381,2460,2527,2586,2639,2687,2719,2768,2762,2803,2855,2899,2971,3018,3042,2989,3005,3019,3054,3085,3094,3131
T15829:1950-01-01 12-00-00:1688.0489063,2062.705,2115.3885938,2202.4625,2320.6360938,2450.1025,2572.1571875,2716.6540625,2856.4953125,2922.6115625,3031.534375,3140.3021875,3223.6825,3366.1946875,3550.793125,3824.75,4007.345,4260.7915625,4476.6396875,4733.1575,5216.1496875,5592.754375,5977.543125,6373.78625,6790.37,7261.729375,7696.079375,8052.025625,8368.775,8694.633125,9136.440625,9633.02625,10065.830625,10429.54,10766.72125,11018.91625,11100.72875,11150.45625,11314.73625,11521.10625,11697.71875,11821.96,11896.92875,11976.92375,12118.175,12333.78,12598.48125,12884.92875,13187.12625,13385.96625,13595.14,13813.6775,14057.26875,14366.69,14773.69375,15277.44375,15895.51625,16651.11125,17541.53375,18248.195,18856.6825,19523.5975,20203.24375,20958.8325,21655.895
T14180:1960-12-31 12-00-00:529.1,558.4,619.7,669.5,680.4,729.5,922.7,873.4,1027.6,1039.6,1095.2,1156.5,1433.2,1581.6,1620.2,1747.9,2201.1,2410.8,2739.5,2414.6,1917.6,1954.5,1881.2,2015.1,2157.7,2259.4,2263.1,2336.8,2396.6,2404.7,2450.2,2245.7,2353.1,2343.1,2335.5,2583.9,2683.1,2694.6,2904.3,2661,2804.7,2859,2973.1,3330.7,3331.2,3481,3414.4,3531.5,3096.5,2718.4,2935.2,2972,2815.2,2785.2,2972.4,2971.1
T1432:1990-06-30 12-00-00:4350,4360,4390,4290,4290,4290,4330,4380,4400,4420,4410,4400,4250,4180,4020,4090,4000,3950,3970,3830,3930,3810,3770,3590,3580,3580,3610
T16387:1990-01-01 12-00-00:2670,2710,2700,2720,2790,2880,2950,2990,3150,3230,3290,3240,3230,3280,3320,3290,3290,3320,3250,3080,2890,2750,2740,2720,2740,2760
T21509:1987-12-31 12-00-00:739.2,1185.53,1244.01,552.02,2013.17,2932.07,6055.44,2043.19,3456.25,1850.86,1579.42,1920.73,1774.45,4021.62,4387.61,3768.6,3208.26,3005.07,3460.22,4202.64,5553.47,6302.56,3490.88,4335.76,5030.22,5653.37,5532.03,6591.62
T5780:1990-01-01 12-00-00:3060,2930,2940,2960,3080,3210,3390,3580,3770,3870,3980,3910,3770,3820,3780,3780,3770,3680,3580,3120,3070,3260,3480,3540,3610,3710
T15450:1950-01-01 12-00-00:3639.694761,4313.179389,4278.660791,4020.865985,4065.734762,3608.594416,3705.151548,3431.110718,3629.627075,3778.652499,3796.619732,3683.807994,3260.840677,3323.922418,3513.385879,3740.316893,3585.581397,3982.256444,3636.52656,3758.179021,2809.38529,3011.912626,3147.146213,4026.626603,4695.904508,4392.106102,4429.691269,4581.961653,4357.514894,4608.558376,5140.995837,4829.332215,3774.850235,2703.717697,2360.887879,2590.006366,2371.675632,4164.665855,3531.198088,6039.176112,5303.022274,6487.659873,6103.097314,5810.984891,4230.887041,5976.783404,5769.0994,7685.99907,6617.324494,5584.639124,7138.053105,8181.284906,6338.363718,7521.890254,4844.81307,5074.835926,6739.762239,6405.320811,6467.412098,6116.837916,7864.625774
T4710:1929-01-01 12-00-00:103.1,85.8,77.5,59.1,56.6,64.7,70.5,87.1,95.5,80,90.7,103.7,117.8,131.1,149,152.8,155.1,157.9,167.7,168.4,180.7,208.7,217.5,226.8,236.5,234.1,255.6,281,271.1,274.2,281.3,290.1,291.7,304.3,316.4,332.6,358.1,370.3,387.8,415.8,452.9,473.6,504.7,546,598.8,644.1,687.8,744.5,798.4,871.3,955.5,1080.6,1187.4,1272.7,1348.3,1470.9,1586,1662.2,1769.3,1902.1,2083.8,2151.1,2230.8,2292,2342.6,2397.3,2497.2,2631,2709.7,2894.8,3001.2,3210.9,3399.4,3487.5,3543.8,3726.3,3857.1,4073.5,4137.2,4231.9,4163.3,4178.3,4355.5,4474.7,4481.9,4637.8,4766.2
T6409:1990-01-01 12-00-00:1710,1690,1720,1800,1840,1940,2050,2130,2160,2240,2300,2230,2220,2220,2320,2370,2460,2520,2490,2390,2370,2360,2380,2420,2470,2500
T16291:1982-01-01 12-00-00:501,632,1431,1971,1291,1127,1610,2156,2287,604.693291,6377.776891,6484.584774,8494.880893,5783.025203,11497.614331,9049.886382,5204.473484,28505.165755,7651.230713,6223.952141,5806.285453,4352.60376,3613.72482,1892.39,23313.37455,9277.57779,8470.78641,9726.90015,9597.65757,12642.09177,10440.95997,11426.958
T15925:1985-01-01 12-00-00:3503.094,3478.682,3469.904,3591.625,3997.148,4259.814,3958.819,3570.976,3469.224,3393.084,3334.889,3372.57,3300.433,3309.41,3218.501,2981.865,2822.057,2708.363,2674.872,2626.249,2546.772,2467.164,2377.983,2406.287,2408.452,2349.772,2431.291,2624.709,2797.639,2997.889
T21483:1972-12-31 12-00-00:213.016,235.526,218.329,254.847,279.22,304.733,324.487,374.704,450.585,524.83,605.636,680.027,738.14,768.41,765.59,788.91112,915.26963,977.55742,904.32661,922.72433,941.23509,1012.29138,981.09336,960.74451,1084.83088,1211.75217,1379.35563,1456.77786,1617.34278,1869.66564,1657.28372,1735.33381,1816.45064,2282.26726,2391.13695,2888.01743,3316.44424,3278.09113,3127.08223,3057.01386,3119.02178,2786.91971,2942.01586
T4700:1990-01-01 12-00-00:2350,2110,2060,1990,1970,2080,2090,2150,2140,2060,2060,2050,1960,1960,1920,1970,1980,2000,2010,1880,1830,1820,1800,1800,1800,1790
T12817:1963-12-31 12-00-00:306.96,333.11,357.14,381.67,397.46,432.72,453.95,459.64,504.48,565.84,629.99,687.3,777.75,855.46,1023.72,1195.38,1365.8,1506.83,1722.21,1879.67,2062.98,2364.62,2552.86,2697.9,3008.85,3278.28,3551.04,3770.58,3809.8,3864.9,4089.94,4353.35,4666.97,5124.09,5532.8
T9246:1991-12-31 12-00-00:1679.4,1636.3,1602.1,1698.2,1797.5,1911.9,1933.6,1880.1,1885,2017.4,2265.6,1890.9,1738.4,2061.8,1579.8,1689.1,1866.7,2061.5,1624.8,1670,1996.7,1938.8,2400.5,2043.6,1735.1,1793.5
T8024:1963-12-31 12-00-00:171.2,186.8,202.2,223,245.6,277,321.3,343,389.4,442.2,503.6,559.5,641.2,716.6,953.5,1148.5,1332,1571.8,1924,2152.3,2383.9,2654.7,2861.8,2840.1,2307,2333.7,2805.3,2951.1,3188.1,3532,3741.8,4085.7,4532.8,4919,5576.6
T21721:1995-12-31 12-00-00:845.3,744.3,675.4,896,1451.9,1502.6,1738.7,1786.7,2205.1,2213.8,2488,3212.3,4469,5182.5,6765.4,10524.3,12997.4,19083.5,23004.4,25572,34271.1
T20993:1987-12-31 12-00-00:518.8,627.42,683.11,651.91,608.99,603.6,708.29,881.46,1079.37,1250.09,1340.76,1288.91,1242.81,1300.62,1192.31,1299.62,1422.62,1490.13,1631.7,1718.14,1763.36,1810.72,1489.15,1678.88,1781.88,1788.6,1943.35,2187.52,2199.02
T14460:1960-12-31 12-00-00:2327,2265,2246,2245,2358,2772,2880,2657,2918,2412,2457,2497,2674,2553,2445,2386,2650,2802,3009,3149,2804,2689,2452,2567,2738,2552,2495,2821,2720,2790,2871,2568,2619,2666,2787,2739,2658,2808,2940,2971,2926,2681,2649,2449,2481,2468,2405,2483,2305,2073,2303,2185,2010,2127,2219,2416
T10268:1972-12-31 12-00-00:733.34,874.64,815.02,909.58,1016.6,1083.68,1195.92,1409.34,1724.83,1870.58,2153.27,2329.58,2399.2,2444,2371.5,2360.3748,2841.2484,3199.0931,3108.322,3087.1294,3145.9373,3305.5323,3124.0973,2809.59,3158.1042,3606.5548,3903.8702,5151.6868,5589.4682,5565.6574,5426.9917,5892.5197,6295.4639,7543.1917,7794.5388,9925.9904,8894.6465,9150.1775,9479.208,8748.8614,9333.1064,8492.6981,9132.0153
T20150:1995-12-31 12-00-00:1397.788,1493.652,1532.77,1577.477,1742.373,1766.721,2239.692,1967.603,2027.309,2131.795,2592.442,2583.426,2703.64,3358.165,3340.838,4316.013,4885.776,4935.804,4597.658,4426.805,4587.112
T22429:1960-12-31 12-00-00:4258,4197,4626,5313,5011,5246,6751,6852,7105,7599,7679,7935,8769,8735,8472,8448,9470,10705,9106,6888,6036,4932,5914,5950,5540,5377,5361,5632,6029,6929,6664,8471,7780,8626,8957,8753,11139,9935,8461,11009,11129,10094,12304,10658,11556,11337,10155,10363,9565,8861,8498,8487,7334,9618,9628
T7413:1969-01-01 12-00-00:470.7,506.3,551.2,601,639.4,695.2,722.8,828,883.4,994.8,994.8,1133.5,1271,1318.8,1434.8,1623.4,1701.9,1781.1,1809.9,2109.4,2344.1,2391.5,2470.8,2633.6,2798.8,3022.2,3085.9,3282.7,3555.2,3853.3,3993,4088.6,3952.2,3903.4,4100.5,4495.3,4767.3,5112,5593,5927,4833.1,4846.7,5178.9,5796.5,5765,5983.1
T1581:1990-06-30 12-00-00:3920,3250,3250,3110,3120,4190,3820,4140,4600,3260,4370,6140,7250,5080,5040,6880,7530,6650,8530,9350,15040,17250,17790,14510,13980,15870,13280
T1462:1990-06-30 12-00-00:429.3,466.8,520.9,550.1,588.9,637.2,666.4,737.2,779.4,815.3,852.7,864.5,916.7,971.9,1071.6,1196,1346.8,1552,1757.8,2041.1,2145.4,2147.7,2243.1,2399.2,2542.3,2715.6,2878.4
T1472:1990-06-30 12-00-00:746,814,694,707,634,619,675,737,780,729,772,786,861,1031,866,966,1040,1126,1151,1220,1354,1340,1405,1579,1704,1792,1996
T3990:1948-01-01 12-00-00:176,191,204,245,287,323,329,376,422,499,491,584,605,656,653,703,783,875,975,1031,1201,1165,1449,1663,1996,1914,2040,2892,3613,4266,4588,5150,5737,5793,6477,7999,9333,10948,13175,14703
T1883:1963-12-31 12-00-00:400,540,520,580,540,520,510,840,780,1150,1460,4690,4770,2960,4390,3910,3910,3640,3860,3880,3000,3250,3140,1540,960,4000,3350,3470,3640,3850,3470,3900,3340,4270,4570
T9729:1995-12-31 12-00-00:1695.7,1775.9,1963.2,2047.9,2222.1,2357.7,2557.5,2766.3,2889.3,3028.5,3189.9,3360.5,3517.4,3755.2,3861.9,3980.6,4155.3,4209,4313.9,4411.9,4505.5
T19183:1995-12-31 12-00-00:681.2785756,721.9435067,792.067098,865.3003154,938.7354366,1043.6708208,1092.4377545,1103.5542191,1117.7166654,1165.5454339,1225.6714627,1301.9762041,1383.115355,1418.6103952,1329.4716613,1387.2983055,1425.2540067,1477.9857497,1529.6940165,1638.9886546,1764.764798
T16661:1990-01-01 12-00-00:3580,3540,3520,3590,3750,3800,3990,4040,4010,4350,4490,4680,4650,4620,4670,4650,4630,4560,4400,4290,4240,4400,4650,4780,4870,5040
T21895:1977-12-31 12-00-00:5662.6,6206.6,6418.7,6207.5,6163.3,5844.2,6311.2,6731.3,7376.3,7280.3,7210.3,7718.8,7815.1,8321.2,7987.7,7924,8096.1,8789.7,9278.8,9906,10000
T4125:1970-01-01 12-00-00:121.24039063,129.58657227,139.3227832,150.58847656,165.41105469,179.92527344,189.449375,205.76302734,222.31445313,234.45476563,243.42972656,252.51306641,264.95558594,263.12570313,259.52996094,258.31138672,259.25732422,258.44615234,258.17720703,257.38591797,257.31730469,256.89283203,257.78873047,259.66005859,267.18654297,283.64228516,303.72685547,350.32269531,396.37636719,433.86042969,495.99507813,577.44019531,674.26929688,863.20570313,1139.4560156,1577.309375,1970.80375,2718.3496875,3572.105,4372.39375,5186.5115625,6597.54,7458.12,8389.2825,9389.531875
T7739:1960-06-30 12-00-00:486.8,546,592.9,645.7,702.7,754.8,804.4,846.4,889.5,942.1,1002.6,1072,1130.1,1202.1,1283.8,1349.3,1415.7,1474.8,1528.6,1582.7,1630.3,1729.3,1792.8,1822.6,1860.2,1926.4,1989.4,2044.6,2125.9,2195.8,2244.2,2322,2396.4,2426.2,2483.5,2532.8,2620.7,2671.4,2788.7,2937.3,3131.3,3270.5,3443.6,3665.7,3948.3,4262.6,4594.1,4862.2,5200.5,5466.7,5648.5,5779.2,5872.2,6005.2,6242.7,6495.2,6669.7
T19747:1980-12-31 12-00-00:597.7417,623.1867,633.0832,629.6388,630.181,629.7496,589.6173,600.8327,600.7439,591.118,600.2817,698.3931,614.3719,1034.5716,1007.2038,1011.6906,986.2473,992.0515,1049.8003,1123.1948,1230.9947,1449.8349,1535.8051,1576.1268,1646.4503,1684.5351,1926.7251,2017.1969,2013.7653,2135.2928,2121.4752,2113.0382,2166.0022,2162.9393,2165.0182
T16742:1960-12-31 12-00-00:374.454,405.782,423.5,431.179,542.205,584.438,614.043,618.162,708.727,884.492,1114.412,1144.913,1228.012,1467.528,1489.106,1277.254,1533.595,1608.858,1794.177,1948.774,1871.69,1442.84,1460.511,1655.597,2046.49,2206.415,2712.84,2755.595,3384.755,3906.812,4067.718,3394.996
T9509:1960-12-31 12-00-00:826.95,872.9,939.84,1038.94,1105.62,1205.83,1304.12,1420.14,1530.69,1703.84,1887.68,2083.99,2312.18,2437.37,2540.17,2773.23,2866.59,3089.42,3344.84,3333.96,3611.64,3775.4,3980.23,4110.71,4446.72,4700.53,4696.08,4716.82,4949.1,5311.05,5513.86,5589.06,5553.04,5875.63,6127.21,6414.49,6589.18,6715.45,7202.05,7484.8,7835.78,7703.15,7532.46,7173.13,7256.11,8228.57,7779.22,7723.7,7971.75,8353.32,8407.05,8889.6,8989.46,9334.42,9407.02
T4868:1969-01-01 12-00-00:274.9,316.7,347.7,380.8,428.3,456.4,478.9,522,566.1,643.4,705.4,785,856.8,905.6,968.7,1058.5,1116.2,1171.3,1213.4,1306.1,1423,1526.9,1581.4,1621.9,1685,1794.2,1898.1,1990.6,2034.1,2108.9,2179.3,2253,2393.7,2448.5,2518.8,2600.6,2643.5,2716.1,2821.5,2877,2871,2960.5,3163.7,3077.3,3088,3188.9
T11088:1971-06-30 12-00-00:4301,4419,4525,4735,4552,4895,4970,4999,5005,5524,5610,5729,7051,6599,6470,6648,6846,6790,6920,6949,6997,7418,7334,7513,7593,7614,7806,7441,7188,7108,6655,6130,6255,6437,6753,6756,6930,6861,6426,6260,6056,5863,5595,5695,5730,5690
T8435:1977-12-31 12-00-00:7700.5,7815.9,7962.6,7886,7847.1,7598.4,7849,8181.1,8465.7,8628.6,9030.2,9579.7,9829.7,9937.4,9617.9,9546.9,9667.8,9750.7,9665,9790.8,10000
T22235:1960-12-31 12-00-00:2951,3011,3139,3221,3533,3561,3771,4150,4266,4428,5268,4851,4934,5108,5023,4050,4704,5295,6577,7124,7287,6649,6053,7401,4946,5081,4653,3302,3528,3806,4499,4585,4840,5181,5066,5079,5562,4347,4197,4403,4520,3898,3735,3826,4532,1915,5384,6345,6263,7380,6842,6580,5822,5705,7469
T15338:1880-01-01 12-00-00:2364,2850.7,3220.6,3310.1,3305.2,3258.7,3378.9,3811.8,3960.9,4442,4949.9,5252.8,5252.8,5442.5,4703.1,5220,5228.4,4538,4902.8,5209.7,5282.2,5586.9,6005.1,6379.2,6114.1,6502.6,7108.5,7449.9,6663.3,6809.3,7634.5,8001.1,8147.4,8553.5,9066.7,8585.3,10802.8,12357.5,9900.7,11026.7,17763.2
T21962:1977-12-31 12-00-00:819.75,812.77,870.68,944.76,928.01,885.28,955.96,1093.66,1009,1105.36,1100.93,1132.51,1166.3,1200.16,964.87,995.77,933.03,1064.41,1077.99,1007.27,1000
T8136:1977-12-31 12-00-00:5070,5470.7,5855.8,6199.9,6374,6335.5,6392.6,6451.1,6645.1,6600.6,6583.9,6394.7,6502.4,6627.7,6856,7686.6,8277.9,8944.8,9398.9,9740.5,10000
T15226:1995-12-31 12-00-00:280,220,260,200,510,330,340,420,600,740,450,840,870,1030,1240,2040,2440,4270,4190,3480,3910
T16615:1990-01-01 12-00-00:1190,1200,1230,1240,1270,1330,1360,1390,1390,1380,1370,1390,1340,1370,1390,1340,1280,1290,1320,1260,1240,1200,1180,1200,1230,1270
T8419:1963-12-31 12-00-00:178,190,204,225,250,292,353,399,412,424,470,564,618,679,716,796,958,1162,1297,1427,1514,1589,1708,1793,1967,1881,1999,2127,2503,2788,2961,2914,3075,3315,4730
T8168:1963-12-31 12-00-00:238,254,268,288,325,370,422,475,532,573,622,598,738,1029,978,1019,1099,1173,1257,1300,1509,1720,1837,1953,2167,2337,2489,2586,2713,2971,3141,3097,3430,3375,3491
T3941:1951-01-01 12-00-00:347.6,365.6,379.5,400.2,431.7,452.9,468.2,482.6,504,524,543.3,563.5,578.1,624.6,664,717.7,765.3,846.8,907,959.3,1077.5,1208.1,1386.3,1574.4,1702.5,1888.6,2203,2542.3,2950.3,3317.4,3560,3707.8,3854.6,4071.2,4286.3,4626.7,4924,5224.6,5502.9,5702,5816,6121.5,6483.3,6929.4,7227.6,7615,8028.6,8548.2,9177.2,9809.7,10516.5,11221.9,12160.3,13583.1,15148.3,16188.9,16399.4,16085.2,15708.5,15782.9,15891.1,16363.6,17533.3,18495.6,18799.8
T4167:1991-01-01 12-00-00:5107.656,4870.982,4396.603,4180.772,4325.517,4466.095,4490.683,4955.729,5186.436,9859.142,12480.73,13266.89,13324.65,12206.8,11524.46,13450.44,11664.66,11049.11,10545.76,9966.611,9492.73,8943.57,8321.275,8147.995
T8783:1963-12-31 12-00-00:289.7,306.6,316.6,348.8,336.9,376.3,397.6,404.3,426.6,527.1,717.9,822,822.3,850.6,872.5,982.5,1235.8,1344.9,1368.8,1385.9,1286.4,1529.7,1589.3,1695.3,1935.6,2018.7,2184,2355.8,2194.2,2410.6,2404.1,2659.1,2524.8,2903.6,3013.7
T17160:1990-06-30 12-00-00:3082,3092,3405,3643,3887,4302,4650,4932,5721,5991,6957,7298,7499,7954,8703,9111,9353,9408,10169,10507,11038,11361,11933,11974,12707,13217,13920
T7539:1969-01-01 12-00-00:367.2,387.9,427.4,475.2,538.4,594.6,513,542.6,621.1,734.1,859.6,935.8,1089.3,1130.4,1073.3,1080,1145.3,1132.4,1138.1,1225,1325.4,1491.4,1603.7,1647.8,1734.9,1758.5,1861.6,1908.9,2040.3,2124.5,2221.8,2366.8,2716.5,2896.6,2995.1,3059.5,3353.1,3766.8,3911.7,4155.6,3774.2,3866.3,4069.2,4180.7,4176.8,4239.5
T7149:1969-01-01 12-00-00:414.9,431.8,453.4,499.3,548.3,603.5,660,718.2,788.1,895.8,1010.3,1131.7,1270.6,1361.1,1454.9,1604.5,1710.8,1745.5,1769.6,1850.1,1944.3,2055.2,2081.7,2192.9,2278.5,2374.8,2494.7,2644.1,2811.1,3022.2,3119.6,3370.1,3474.1,3438.5,3433.5,3461.8,3736.3,3988.1,4137,4364.9,3961,4061.3,4437.8,4628.1,4661.5,4936.2,5109.9
T18235:1963-12-31 12-00-00:1210,1320,1430,1560,1720,1900,2080,2280,2570,2950,3300,3750,4180,4770,5370,6270,7080,8100,9240,9980,10820,10550,11180,11300,12150,12420,12480,12960,13980,14240,14710,15650,15720,16330,16000
T6289:1990-01-01 12-00-00:3424,3371,3364,3382,3439,3460,3463,3524,3540,3615,3639,3597,3623,3624,3660,3690,3702,3727,3778,3719,3740,3784,3833,3880,3913,3937
T14774:1980-12-31 12-00-00:1844.2,1576.6,1264.1,1162.4,1136.9,1030.7,1246.2,1293.6,1451.3,1601.3,1654.5,1613.1,1737.3,1826.5,1867,1897.8,1917.3,1992.1,2117.8,2052.4,2182.8,2095.2,1963.2,2086.7,2250.8,2325,2289.6,2231.3,2361.1,2222,2311.7,2439.6,2446.6,2406.1,2456,2598.7
T19646:1980-12-31 12-00-00:3844.491,4171.82,4448.675,4621.124,4486.399,3007.995,2901.011,2782.087,2954.722,2770.396,2837.956,2888.138,2779.731,2596.454,2226.542,2181.502,2149.604,2294.676,2647.63,2696.525,2554.122,2437.433,2356.693,2301.005,2547.227,2503.248,5092.818,5198.438,5731.818,5968.183,6182,7110.91,6653.96,7218.616
T17543:1990-06-30 12-00-00:2440,2690,2820,3020,3260,3470,3700,3890,4210,4530,4770,5160,5490,5830,6200,6800,7430,8050,8640,9470,10010,10830,11650,12340,12910,13380,13730
T8904:1977-12-31 12-00-00:12546.2,12670.3,11051.3,9751.2,8976,8538.6,8343.5,9340.4,9056.4,9277.4,9015.7,9358.2,9718.9,9882.9,9097.8,9771.8,10053.8,10190.8,10511.6,10270.2,10000
T22146:1977-12-31 12-00-00:2158.2,2538.1,2975.4,3055.2,3342.3,3523.6,4143.8,4532.5,5030.5,5438.7,5854.3,6079.5,6512.5,7274.4,7831.6,8318.9,8757.4,9188.2,9654.5,9684,10000
T13474:1981-12-31 12-00-00:188.0614366309,209.27815793578,239.99825552382,287.16598508971,313.65232576779,331.72815765123,374.95072366845,426.2454068112,476.44487132495,540.65731629563,671.6971071756,767.81840500853,857.38561641449,938.95208495645,1152.98355,1276.79421,1448.29071,1578.50197,1660.69676,1813.65758,1920.68656,1999.40163,2171.53846,2778.35632,3184.31478,3468.63881,3943.75551,5307.4455,5066.104
T14877:1964-12-31 12-00-00:1974.7,2063.1,2106.3,2142.1,2218.5,2299.2,2314.6,2295,2391.8,2455.6,2502.2,2425.2,2409.6,2488.2,2572.7,2714.6,2658.5,2654.5,2605.8,2599.4,2592.7,3962.9,4055.2,4092.3,4086.3,3989.8,3977.9,4222.1,4178.9,4306.6,4273.5,4236.1,4445.1,4382.1,4318.6,4177.1,4352.6,4398,4318.9,4371.9,4683.4,4489.3,4438.3,4364,4393.1,4181.2,4445.4,3987.9,4114.7,4139.9,3642.4,3742.4,3820.3
T16049:1991-01-01 12-00-00:1638.779,1525.667,1462.153,1459.935,1536.443,1548.588,1541.835,1804.83,1989.541,2069.109,2212.984,2236.244,2359.374,2409.552,2369.44,2457.465,2615.475,2848.553,3027.455,3002.231,3017.175,3092.585,3207.218,3313.514
T3168:1990-12-31 12-00-00:2180,2150,2700,2210,2570,2530,2600,2040,2720,2330,2930,2820,2700,2580,2730,3180,2310,2280,2590,2320,2620
T21608:1970-12-31 12-00-00:1000,1079.5740860954,1233.759582769,1335.6529779567,1347.7003176006,1308.7123747655,1188.0519653709,1146.9654131908,1197.444177036,1257.0456464692,1326.4937406695,1530.7757260579,1564.285945478,1700.3842656379,1707.044566163,1712.4881065411,1964.6100733667,2037.0667875541,2226.9944084994,2417.347437382,2771.9446743427,2801.3546504089,2543.1360643865,2366.0361259862,2212.0426535733,2135.438883537,2091.8879751873,2032.2232097638,1989.2396397674,1995.6636698428,2058.1144194947,2156.9302247526,2194.8934076196,2183.4942836264,2191.7710018013,2199.7765438885,2216.7562890542,2205.2305562722,2222.518327424,2310.5479938616,2313.8732798834,2280.3747956845,2393.2167360628,2521.4526321182,2526.677500583,2602.4442883088,2633.9801089891,2650.4968555927
T8096:1963-12-31 12-00-00:1010,1310,1660,1520,1110,1140,1320,1440,1370,1490,2500,2920,1950,2970,2590,2330,2640,2840,3190,2890,3610,3550,5930,6110,4280,5400,4720,5080,4330,4720,4070,4520,4180,4960,5010
T9465:1989-12-31 12-00-00:5532.05,5945.62,6646.07,8126.78,8176.72,8320.11,8718.42,8699.51,8709.95,8756.86,8961.87,8775.98,7959.03,8477.79,8493.96,8296.5,8866.11,8565.3,8110.07,7636.34,6343.31,6032.28,4918.91,2822.6,1268.02,2953.17,1739.08
T21415:1987-12-31 12-00-00:1465.999,2546.175,1957.405,1808.898,1773.011,1363.724,2742.577,3311.895,3516.982,4290.09,4980.021,3137.711,2819.064,3351.931,2975.794,3518.848,4309.108,3942.136,3870.136,5553.451,5215.388
T22660:1992-12-31 12-00-00:2414,2413,2414,2407,2420,2419,2408,2406,2377,2379,2379,2377,2391,2379,2387,2379,2374,2365,2361,2360,2364,2364,2353,2363,2365,2367,2383,2378,2369,2380,2397,2391,2417,2418,2426,2393,2387,2394,2397,2404,2419,2430,2422,2451,2460,2469,2474,2485,2485,2490,2503,2510,2522,2529,2553,2558,2566,2552,2568,2550,2542,2558,2578,2585,2592,2619,2582,2589,2593,2602,2608,2625,2640,2596,2598,2624,2580,2622,2617,2623,2672,2649,2667,2686,2665,2688,2695,2693,2682,2692,2670,2674,2682,2659,2682,2680,2683,2705,2714,2709,2684,2417,2414,2418,2414,2413,2413,2419,2414,2416,2416,2407,2402,2414,2420,2408,2417,2419,2415,2399,2408,2404,2404,2406,2399,2384,2377,2387,2378,2379,2381,2376,2379,2372,2376,2377,2388,2394,2391,2387,2390,2379,2371,2383,2387,2384,2388,2379,2378,2377,2374,2381,2359,2365,2363,2366,2361,2366,2359,2360,2357,2355,2364,2364,2363,2364,2357,2359,2353,2356,2354,2363,2362,2372,2365,2362,2367,2367,2371,2374,2383,2381,2385,2378,2378,2371,2369,2372,2372,2380,2383,2385,2397,2384,2388,2391,2406,2408,2417,2418,2423,2418,2420,2420,2426,2415,2418,2393,2398,2387,2387,2391,2391,2394,2389,2384,2397,2397,2400,2404,2399,2409,2419,2412,2427,2430,2433,2430,2422,2416,2432,2451,2456,2461,2460,2469,2468,2469,2466,2473,2474,2479,2485,2485,2490,2490,2485,2487,2490,2490,2504,2502,2503,2496,2511,2510,2516,2520,2522,2512,2510,2529,2527,2531,2553,2552,2561,2558,2564,2558,2566,2569,2564,2552,2557,2571,2568,2566,2559,2550,2545,2532,2542,2552,2559,2558,2563,2578,2578,2574,2589,2585,2584,2566,2592,2594,2606,2619,2606,2592,2582,2590,2583,2589,2591,2601,2593,2591,2592,2602,2603,2610,2608,2604,2606,2625,2633,2645,2640,2618,2611,2596,2628,2588,2598,2604,2607,2624,2587,2581,2580,2615,2623,2622,2597,2612,2617,2623,2627,2623,2632,2646,2672,2663,2650,2649,2667,2666,2667,2667,2670,2686,2672,2673,2665,2680,2690,2688,2686,2709,2695,2692,2691,2693,2706,2693,2682,2672,2688,2692,2683,2674,2670,2664,2677,2674,2672,2682,2682,2668,2636,2659,2659,2660,2682,2681,2676,2680,2679,2674,2683,2691,2709,2705,2712,2719,2714,2697,2709,2709,2706,2687,2684,2688,2034,2026,2028,2032,2038,2037,2034,2028,2033,2045,2052,2044,2041,2034,2024,2038,2034,2034,2026,2025,2020,2005,1992,2010,2011,2016,2018,2010,2006,2006,2014,2016,2022,2028,2033,2036,2031,2035,2038,2040,2043,2045,2049,2052,2058,2064,2053,2051,2061,2061,2061,2070,2078,2083,2079,2077,2068,2069,2073,2072,2074,2066,2070,2052,2050,2053,2056,2062,2060,2062,2068,2068,2069,2075,2091,2088,2072,2073,2066,2061,2071,2088,2095,2085,2077,2078,2083,2087,2092,2088,2093,2105,2108,2099,2104,2109,2116,2104,2090,2088,2084,2082,2077,2076,2076,2076,2071,2076,2083,2080,2084,2089,2093,2106,2117,2102,2100,2107,2105,2099,2116,2128,2138,2144,2148,2149,2141,2140,2134,2122,2129,2132,2133,2145,2151,2143,2139,2134,2142,2148,2158,2160,2170,2164,2179,2160,2159,2147,2146,2154,2162,2167,2178,2193,2188,2193,2192,2200,2207,2216,2225,2228,2239,2243,2253,2260,2261,2260,2271,2277,2267,2281,2278,2287,2293,2279,2273,2257,2257,2257,2253,2246,2255,2262,2262,2268,2259,2257,2265,2278,2289,2286,2272,2274,2278,2282,2289,2283,2301,2305,2304,2314,2315,2321,2320,2316,2306,2315,2312,2311,2298,2300,2297,2288,2272,2268,2270,2270,2276,2277,2277,2298,2295,2299,2315,2318,2326,2316,2335,2344,2344,2332,2327,2311,2304,2303,2300,2315,2329,2324,2320,2316,2322,2311,2295,2305,2322,2306,2301,2295,2296,2297,2301,2300,2295,2305,2323,2332,2327,2328,2333,2330,2346,2353,2361,2345,2336,2344,2348,2362,2365,2371,2358,2363,2356,2364,2368,2368,2377,2377,2368,2342,2352,2355,2362,2365,2366,2374,2372,2391,2392,2404,2390,2390,2391,2390,2381,2362,2374,2347,2345,2328,2334,2029,2036,2008,2041,2067,2063,2069,2092,2092,2086,2130,2140,2161,2214,2274,2256,2289,2311,2280,2325,2312,2312,2352,2362,2384
T1925:1963-12-31 12-00-00:440,490,550,610,680,690,700,790,830,790,980,1020,1160,1130,1330,1290,1520,1970,2510,2310,2440,2500,3020,3420,3930,4920,5810,7520,7220,6430,7960,9000,10510,10210,11230
T2476:1981-12-31 12-00-00:1260,1220,1010,920,880,930,1230,1740,1700,3020,3890,4250,3280,2930,2370,2650,2270,1900,2070,1590,1480,1090,1230,990,950,910,810,620,650,650,520,420
T3745:1995-12-31 12-00-00:2070,2110,2110,2190,2380,2550,2800,3020,3250,3550,3900,4070,4440,4960,4950,5230,5620,5670,5940,6090,6240
T10226:1991-12-31 12-00-00:3107.981460552,3333.161085271,3588.074167032,3697.272654522,3758.280577117,3819.596696565,3788.983679297,3876.550435438,4053.857078024,4206.242528477,4302.797230751,4364.639745423,4411.750648907,4486.047420615,4583.308893316,4752.124716424,4910.585224673,4184.43268648,4255.777201589,4268.118015662,4406.744758125,4427.043839575,4499.7244567903,4564.8308314428,4687.1642311179
T19429:1980-12-31 12-00-00:1750.74999,1973.86448,2508.66356,2699.18689,2902.08872,3067.63092,3175.40819,3296.14747,3405.12619,3542.19884,3707.3916,3908.23848,4060.12923,4208.93307,4315.76583,4450.68799,4564.66038,4661.39345,4725.25959,4738.70855,4741.59279,4752.3266,4761.41245,4744.16395,4699.58891,4689.02297,4746.5034,4726.21981,4676.64006,4667.38045,4558.1483,4526.76933,4478.89473,4402.66144
T2037:1963-12-31 12-00-00:261,255,249,265,260,269,309,360,407,480,550,604,666,791,809,954,1121,1322,1454,1564,1672,1755,1845,1848,1822,1869,1879,1978,2131,2427,2753,2935,3274,3623,3846
T14880:1964-12-31 12-00-00:640.4,657.19,672.56,691.38,709.93,725.83,742.63,761.46,781.07,798.6,811.54,824.48,829.29,838.36,843.62,862.76,879.98,890.49,906.68,925.84,940.78,1809.32,1846.63,1887.76,1936.24,1982.76,2031.75,2042.49,2039.11,2061.44,2093.72,2115.28,2139.74,2168.4,2187.26,2242.52,2274.3,2320.76,2344.19,2411.63,2444.97,2491.28,2528.03,2556.01,2582.15,2592.67,2653.3,2652.41,2695.77,2751.99,2792.28,2821.65,2844.65
T12429:1977-12-31 12-00-00:6522.6,5848.4,6363.8,7477.4,8690.1,9114.7,6415.1,7751.3,10514.3,8773.5,8687.8,7436.2,9646.9,9346.3,9725.6,10114.6,9216.1,9681.1,9308.8,8599.5,10000
T10538:1970-01-01 12-00-00:1630.3,1620,1580,1520,1450,1480,1480,1460,1450,1440,1475.5,1487.3,1505.4,1514.8,1486.1,1478.3,1462.9,1448.9,1406.6,1382.8,1350.6,1374,1365.1,1365.4,1361.2,1355.7,1350.4,1334.1,1330.7,1326.1,1295.1,1287,1289.6,1276.6,1270.2,1262.7,1252.2,1256.5,1256.2,1232.6,1155.7,1148.8,1136.5,1121,1105.2,1105.9
T4651:1969-01-01 12-00-00:264.9,278.9,277.3,293.6,465.2,521,550,658.2,715.9,798.1,854.5,934.9,1025.9,1234.3,1136.3,989.3,1144.1,1143.5,1324.7,1355.5,1345.2,1342.4,1487.9,1565.4,1696.4,1606.6,1682.4,1772.2,1819,1876.5,1922.1,2147.9,2134.5,2406.6,2572.8,2739.2,3186,3333.4,3534.5,3479.5,3481.2,3729.5,3935,3650.6,3743.5,4063.8
T15973:1965-01-01 12-00-00:8515.239,8363.026,8246.924,8032.011,7706.203,7714.935,7731.496,7615.588,7842.479,7727.608,7245.287,7160.513,7212.511,7270.775,7065.417,5936.148,4931.36,5187.482,5911.423,5925.752,5994.009,6410.744,6814.525,6880.856,6739.374,6264.667,5736.225,5958.797,6486.148,7362.756,8095.041,8436.163,8672.384,8849.066,8952.715,8998.068,8937.103,8840.363,8874.48,8946.124,9011.837,9080.991,9147.649,9169.824,9157.009,9162.348,9186.976,9222.698,9260.592,9292.323
T6326:1969-01-01 12-00-00:536.92,569.14,623.65,720.49,832.17,888.67,945.69,1093.81,1178.94,1333.09,1477.72,1623.18,1744.41,1810.64,1895.22,2195.2,2269.7,2513.77,2638.12,2869.81,3144.49,3371.68,3485.67,3653.75,3956.7,4066.21,4315.06,4537.31,4788.87,5158.71,5330.21,5613.06,5943.62,5610.53,5648.41,6196.35,6397.54,6716.56,7098.88,7201.05,7059.29,7290.88,7312.27,7676.28,7592.64,8046.44
T18947:1980-12-31 12-00-00:91.275041025,124.811221103,151.082857105,206.929196187,255.769224243,273.454624113,358.361586635,453.712149249,635.301981969,648.594229104,678.679557416,769.533159219,766.285800659,914.593360634,1037.81,1458.132,1292.79,1549.967,1638.398,1738.473,2109.311,2177.666,2326.585,2321.42,2960.541,3544.057,4220.135,4917.121,4391.807,4133.109
T14883:1964-12-31 12-00-00:736.6,769.8,766,773.5,806.3,821.4,859.2,874.7,914.4,944.9,929.1,942.1,948.2,957.9,1037.2,1094.1,1068.1,1070.1,1131.2,1219.1,1311.9,749.9,813.6,856.2,884.5,886,907.2,954.2,1030.1,1116.6,1229.6,1311,1416,1496.7,1619.5,1804.5,2074.7,2353,2717,3011,3314.3,3602.1,3888.7,4179,4645.9,5007.1,5253.9,5448.4,5572.1,5751,6091,6413.8,6682.3
T5870:1990-01-01 12-00-00:5870,6080,6270,6480,6730,7040,7180,7250,7540,7950,8200,8230,8190,8180,8280,8450,8670,8860,8770,8330,8240,8470,8680,8870,9100,9190
T220:1970-01-01 12-00-00:3420.707802,3422.2684,3432.433659,3569.6521,4240.439262,4646.062814,5473.149225,4356.430005,4307.048143,4448.983287,4497.091032,4589.375003,4551.144898,4661.339343,4551.769052,4607.609734,4743.688281,4885.640773,5244.993581,5509.972418,5406.204361,5264.490767,5411.372016,4976.848379,5185.727209,5423.013143,5424.790224,5637.175967,5854.29636,6214.328605,6287.09901,6434.213773,6701.307977,7405.652109,7873.498079,7731.391751,7935.198045,7732.579532,7903.275413,7708.033286,7525.364628
T3934:1987-01-01 12-00-00:5326.7,5556.7,5771.3,5865.8,5834.7,6084.6,6264.4,6571.5,6781.2,7100.1,7479.5,7867.9,8307.6,8680.7,8748.8,8906.9,9194.9,9611.9,9981.7,10305.5,10530.3,10406.2,10000,10320.2,10540.5,10848.5,11069.9,11411.3,11742.3
T12088:1975-12-31 12-00-00:4280.20366,4491.00599,4518.50194,4582.65917,4830.12276,4903.44531,5054.1098,5014.86463,4823.09938,5145.30386,5440.70522,5390.4454,5772.31063,6180.29304,6389.80942,6581.96721,6516.59296,6542.96787,6741.22376,7066.89362,7246.46266,7534.43765,7625.00922,7842.20969,7908.05973,8355.92171,8444.06672,8660.35128,8691.68239,8765.86678,8932.88672,9094.324,9402.1793,9668.94969,9563.69192,10000,10122.92167,10457.5682,10670.39135,11148.97383,11327.00447
T19680:1986-12-31 12-00-00:9258.776109,2712.302803,2577.22879,2734.940355,2851.500004,3079.195695,3327.592587,3628.246104,3800.452688,3945.963601,4572.917568,4755.073706,4983.655315,5313.736212,5356.320472,5568.15317,5629.780423,3513.128128,3538.795033,3597.046371,3370.115178,3434.214522,3857.735344,4088.394655,4203.941,4348.914563,4467.835756,4589.092103,4659.304843,4701.821
T18759:1970-12-31 12-00-00:174.9,185.9,199.3,240.9,326.4,359.6,400.4,462.5,566.8,733.8,892.6,1084.4,1052.1,1140.3,1241.4,1279.8,1226.8,1290.5,1388.2,1452,1427.2,1316.8,1310.2,1364.5,1577,1710.1,1743.2,1834.3,1799.5,1934.4,2435.6,2505.3,2472,2696.8,3053.7,3306.6,3340.9
T22741:1996-12-31 12-00-00:4170,4170,4190,4190,4210,4210,4220,4250,4280,4290,4300,4330,4390,4420,4420,4430,4440,4460,4470,4490,4490,4510,4520,4530,4580,4600,4600,4630,4650,4670,4680,4710,4730,4730,4730,4740,4780,4780,4800,4840,4860,4870,4880,4890,4920,4940,4970,4990,5030,5030,5040,5050,5100,5110,5120,5150,5160,5180,5210,5230,5320,5330,5350,5390,5420,5500,5520,5520,5500,5530,5550,5570,5660,5650,5670,5690,5720,5740,5760,5780,5820,5850,5870,5880,6060,6060,6060,6080,6110,6140,6170,6180,6220,6270,6290,6310,6420,6440,6460,6490,6530,6560,6600,6630,6670,6690,6720,6760,6890,6900,6890,6930,6960,7020,7030,7080,7100,7130,7180,7210,7330,7330,7350,7360,7390,7430,7460,7490,7510,7570,7630,7660,7690,7700,7740,7770,7800,7850,7860,7890,7890,7910,7930,7950,8070,8090,8130,8140,8180,8230,8260,8300,8350,8400,8440,8440,8400,8430,8450,8460,8480,8510,8530,8560,8570,8570,8560,8560,8770,8750,8780,8810,8830,8840,8870,8910,8910,8920,8920,8920,9180,9190,9200,9210,9230,9250,9280,9310,9320,9320,9330,9310,9340,9340,9360,9390,9410,9430,9440,9430,9450,9440,9440,9470,9550,9550,9550,9560,9560,9570,9560,9600,9620,9600,9620,9610,9770,9760,9740,9730,9750,9770,9770,9810,9810,9820,9850,9860,9930,9950,9960,9970,10000,10010,10030,10030,10020,10020,10040,10050,10080,10100,10130,10140,10180,10190,10150,10160,10190,10200,10230,10250,10230,10230,10270,10360,10370,10400,10430,10450,5210,5470,5680,5900,6100,6340,6670,7100,7380,7720,8060,8460,8670,8850,9110,9460,9530,9690,9880,10000,10320
T17559:1990-06-30 12-00-00:4750,4825,4753,4770,4881,5029,5160,5297,5368,5432,5535,5568,5711,5973,6347,6755,7133,7520,7945,8188,8904,9481,9821,10132,10352,10540,10560
T9352:1990-12-31 12-00-00:3611.9,3596.31,3504.02,3387.16,3312.56,3426.78,3394.28,3556.73,3435.02,3404.73,3454.16,3756.82,3877.25,3838.01,4015.43,3939.7,3437.1,3924.62,3465.12,3885.64,4006.29,3768.76,4041.29,4048.75,3952.79
T15920:1961-01-01 12-00-00:7815.603,5515.067,6145.185,5660.843,4933.559,4725.138,4546.811,4648.826,4792.706,4770.935,3729.679,2880.224,1804.504,1860.752,1868.899,2398.228,3563.894,4426.746,5453.272,6767.885,7930.678,8174.86,7599.181,6909.117,5890.609,5210.89,5085.854,5067.876,5650.703,6154.639,6218.684,6534.633,6907.761,7269.521,7637.311,7936.372,8060.688,8134.8,8208.588,8250.297,8299.158,8361.699,8554.527,8859.342,9182.461,9464.192,9656.271,9745.281,9740.868,9749.377,9773.527,9799.835,9821.659,9882.771
T11536:1987-01-01 12-00-00:893.94,913.12,911.79,903.22,851.54,884.37,906.69,929.41,969,1039.31,1002.83,1164.29,1095.92,1122.06,1112.67,1206.76,1197.03,1152.7,1270.89,1444.69,1428.09,1253.64,1000,1042.3,1004.35,1052.02,1046.04,1155.24
T9131:1970-12-31 12-00-00:1251.36537424,1275.90195021,1301.76100353,1411.79711145,1476.63809241,1442.58594169,1552.40775691,1618.60065792,1688.59048279,1788.90528973,1863.91637924,1860.37789552,1865.76996216,1881.55920797,1990.71149508,2059.284077,2071.03777055,2152.60243177,2303.69021973,2375.05268128,2412.69248655,2431.93151135,2452.78535967,2430.73314709,2508.57005587,2700.8348887,2695.57357508,2796.82305363,2909.04668432,2943.80676907,3076.1453,3170.4854,3174.95990799,3160.50687411,3225.18598017,3243.13372588,3303.18044209,3357.74969736,3293.20473093
T20214:1990-12-31 12-00-00:1951,1978,1769,1785,1620,1649,1638,1685,1895,1816,1994,2037,2250,2154,2243,2425,2620,2735,2854,2732,2767,2875,2927,2956,3109
T11255:1976-12-31 12-00-00:6985.22,7113.04,7196.23,7277.16,7438.68,7617.93,7714.85,7812.18,7940.27,8137.33,8289.72,8441.66,8634.57,8782.36,8985.14,9112.4,9338.15,9411.84,9568.63,9605.14,9767.96,9853.34,9960.95,10216.89,10400.14,10513.11,10583.7,10707.4,10743.75,10892.86,11127.76,11353.12,11707.95,11910.7
T11002:1971-06-30 12-00-00:870,870,880,830,860,1230,1210,1270,1220,1210,1270,1420,1510,1990,2110,1870,1800,1960,1960,1940,1900,2170,2150,2020,3040,2880,3100,3410,3510,4020,4490,4300,4580,4550,5250,5230,6110,6440,6620,7010,7620,7830,8160,8630,11250,12400
T1716:1963-12-31 12-00-00:460,530,600,620,580,700,640,570,490,620,590,620,790,750,940,820,880,830,1170,1090,1390,1330,1420,1390,2930,1980,1710,2430,2810,2030,1500,3080,2400,4000,5350
T21646:1995-12-31 12-00-00:2000,2900,1900,2200,2200,3300,5200,4100,4300,4400,8400,9600,11800,14100,9200,12700,11100,13200,15700,19100,21500
T5405:1969-01-01 12-00-00:387.2,403.9,432,484.7,540.6,599.1,669.4,721.8,773.4,873,991.6,1106.1,1234.3,1308.5,1343.7,1459.8,1511.5,1604.1,1657.1,1742.4,1825.5,1931.7,2009.4,2116.9,2172.2,2208.3,2326.5,2479.5,2661.7,2777.8,2784.1,2902.5,3058.9,3043.5,3047.1,3162,3283,3672,3843.1,4256.6,3908.2,3820.7,4275,4516.4,4587.7,4751.6,4832.1
T18114:1963-12-31 12-00-00:980,1090,1400,1340,1340,1360,1540,1720,1840,2230,2680,3320,3990,4940,5190,5590,5550,5200,5100,4570,4750,5520,5730,5880,5860,6490,7310,8870,9750,11590,13390,16380,17860,19200,20290
T22359:1960-12-31 12-00-00:4730.6,4677.7,4651.3,4670.6,4078.9,4496.2,4350.4,4681.9,4898.2,5338.4,5457,5679.9,5964.3,5526.3,5291.4,5263.5,5542.6,5586.2,5424.6,5118.4,4736.7,4255.8,4255.6,4529.5,4795,5094.9,4920.1,5057.6,5461.9,5195.3,4810.1,4830,5493.1,5356.6,5362.2,5077.9,5412.5,5192.5,4807.5,4793.4,5124.1,5149.2,5033.7,5638.3,5596.6,5369.8,4557.1,4750.6,4661.3,4841.9,4703.1,4585.4,4444.9,4845.6,4947.6
T15504:1951-01-01 12-00-00:7808.988911,7848.415593,7765.295637,7462.634693,7944.801963,7783.291844,7671.15998,7370.993497,6382.921294,5850.046852,5413.188892,6543.759923,6408.402418,6625.786673,5063.067628,5580.657629,5892.826364,6267.032829,6209.491932,6180.622207,6173.965313,6259.815125,6176.499926,7189.161808,7002.841637,6681.212444,6772.429514,6389.477525,7530.300154,7358.874419,6588.919055,5301.872956,5255.051744,4985.658642,5359.557049,5518.333641,5905.530323,5913.885814,5653.553477,5899.73639,5950.229644,6167.589967,6208.61553,6516.030306,6643.340276,6554.322872,6982.449161,7334.16972,7121.723314,7322.508607,6792.1563,6535.285552,6579.004541,6763.77227,6421.590841,6035.924961,5836.363614,5551.404692,4928.992061,5170.843181
T16388:1990-01-01 12-00-00:2870,2860,2880,2870,2910,2950,2960,2940,2950,2990,2990,3050,3060,3110,3160,3330,3330,3040,3000,2990,2980,2930,2890,2800,2740,2760
T11231:1961-12-31 12-00-00:3070,3610,3940,4320,4400,4280,4480,4670,4850,4320,4400,4630,3680,3830,3890,3730,3640,3650,3560,3060,3380,3310,2760,3110,3270,2910,3100,2660,2870,2830,3090,3400,2900,2500,2120,1870,1690,1800,2020,2250,1740,1810,1800,1980,2020,2270,2040,2240,2070,1850,2070,2170
T4514:1969-01-01 12-00-00:449.7,473.7,510.5,538.4,629.7,721.9,770,794.9,864.5,910.2,1040,1142.9,1223.4,1236.3,1262.1,1414.8,1479.1,1579.3,1671.5,1701.4,1844.2,1974.1,2020.5,2082.8,2120.7,2242.7,2337.3,2382.8,2479.7,2546,2648.5,2743.3,2822.1,2835.7,2998.6,3259.7,3417.3,3586,3796.7,3923.4,3799.2,3810.9,4088.1,4247.7,4412.1,4513.2
T10045:1980-12-31 12-00-00:200,220,330,650,650,810,670,450,650,660,670,690,1080,1420,1570,1680,1560,2180,610,540,430,1080,1110,1170,2130,2100,1690,1200,1810,1970,1530,2620,1680,2020,1080,1020
T14149:1977-12-31 12-00-00:1350,1490,1340,1600,1390,1330,1250,1380,1320,1280,1300,1260,1290,1200,1550,1450,1410,1500,1630,2080,2210,2400,2340,3330,2390,2420,2200,2070,2110,1970,1840,1570,1530,1540,1390,1380,1330,1240,870
T7034:1969-01-01 12-00-00:224.5,235.5,241.4,301.3,343.8,360.9,404.1,456.4,479.5,583.2,700.2,775.4,864.4,903.1,935.9,965.2,1016.9,976.4,976.3,1028.8,1119.4,1199.6,1391.8,1338.1,1325.8,1393.6,1479.2,1298.7,1410.5,1420.5,1478.3,1535.1,1616.4,1647.2,1781.6,1810.9,1949.7,1968.3,2163.4,2253,2294.8,2510.7,2805.4,3271.9,3618.9,4054.5
T15091:1970-12-31 12-00-00:1100,1100,1400,1500,1700,1300,1600,1800,2100,2300,1900,2100,2300,2700,3100,3300,3600,3900,3500,3700,3800,3900,4200,4500,5000,5400,5900,6200,4500,5000,5500,6000,6500,7100,7700,7700,8100,8700,8600,8600,9500,9800,10300,10000,10400,11200
T3708:1995-12-31 12-00-00:1912,2981,1522,9174,8679,15573,23309,19496,19829,16451,16479,16119,8560,6159,3147,3456,3402,9505,6505,2174,3045,2967
T15463:1986-01-01 12-00-00:6248.928638,6799.415453,6652.638267,7182.325858,7223.129233,7520.412645,7552.379329,6822.594952,6045.056793,6544.599478,6704.229215,6557.123945,5647.418448,5811.918375,6855.461702,6395.150773,6495.409912,7023.307086,7858.732321,8867.345334,9505.675807,10250.82994,10487.78849,9730.022727,9223.036333
T13955:1982-12-31 12-00-00:688,434.6,890.1,1504.1,1542.7,1922.3,1842.4,1793.5,1477.4,1490.6,2473.3,3784,5025.9,4981.8,5429,5824.9,5726.3,7218.9,7154.5,7154.3,7691.5,14364.4,8550.8,8861,10302.7,11205.7,12845.4,14073.8,14725.5,15109.4,14640.5,13938.2,13366.1,12758.4
T59:1929-01-01 12-00-00:1561.9,1440.4,1334.8,1232,1210.2,1330.7,1353.6,1379.4,1511.6,1509.4,1491.4,1519.4,1669.9,1652.8,1668.1,1562.9,1450,1581.1,1780.6,1866.6,1898,1943.5,2115,2150.4,2110.5,2129,2187.5,2343.6,2448.3,2487.7,2527.7,2535.4,2560.3,2586.8,2601.3,2610.2,2617.6,2647.2,2680.8,2748.4,2878.7,3062.1,3237.5,3743.3,3922,4184.7,4480,4770.7,5080.6,5409,5732.3,6160.6,6684,7147.3,7394.7,7595.9,7573.1,7406.5,7304.4,7420.1,7590.8,7756.1,7951.4,8062.8,8260.4,8485.7,8759.2,8839.8,8834,8844.3,9001.6,9120.5,9066.6,9023.3,9124.7,9268.2,9451,9605.4,9775.7,9996.7,10000,10116,10355.7,10462.3,10518.9,10638.2,10674.7
T7255:1969-01-01 12-00-00:280.2,305.1,319.7,345.1,394.4,431,439.8,494.1,537.8,609.6,645.3,732.3,798.5,825,901.8,1016.5,1088.3,1159,1226.5,1292.5,1420.6,1483.4,1480.3,1577.8,1625.3,1758.7,1809,1908.4,2030.6,2133.4,2255.8,2448.3,2438.4,2414.3,2522,2617,2710.4,2785.7,2934.2,3113.2,3122.3,3079.3,3216.8,3231.9,3261.2,3355.3
T22715:1975-12-31 12-00-00:4120,3530,3050,2820,2480,2110,1880,1730,1660,1580,1490,1440,1380,1320,1220,1120,1050,1020,1000,980,940,920,890,860,850,830,810,800,780,750,730,710,680,650,660,630,600,580,560,550,540
T9423:1988-12-31 12-00-00:439.66865203,593.26975187,809.71647594,1098.83460093,1401.0031245,1731.80895447,2010.92333386,2413.08090039,3011.79891464,3835.73200691,4843.41343239,6002.76215559,7255.72284114,8320.03402701,9437.29123425,10458.0276,11137.98312,11929.9459,12968.21383,14095.94552,15340.66838,16391.56044
T20684:1960-12-31 12-00-00:1042,1154,1276,1439,1561,1689,1833,1984,2220,2371,2631,2792,3124,3471,3590,3784,4052,4359,4586,4821,4988,4952,4803,4915,5454,5502,6247,6625,7070,7343,7687,8037,8247,8255,8874,9481,9618,9685,9666,10046,10550,10892,10996,12000,12394,11816,11907,12011,11945,11560,11446,11492,11049,11161,10925,10831
T10641:1970-01-01 12-00-00:1581.77,1617,1640,1672,1682,1696,1694,1718,1732,1745,1796.25,1810.95,1813.77,1827.22,1848.52,1851.28,1865.5,1886.4,1910.83,1937.37,1959.53,1993.65,2015.82,2040.42,2058.36,2072.56,2093.35,2102.61,2125.93,2132.82,2139.28,2149.58,2170.21,2188.38,2204.17,2222.61,2254.45,2271.78,2296.8,2320.87,2359.77,2369.12,2391.87,2411.63,2435.33,2463.38
T8501:1963-12-31 12-00-00:1563,1760,1853,2057,2068,2311,2480,2629,2943,3452,4114,4346,4937,5633,6088,7155,7542,7635,8984,9139,9861,11340,11178,11667,12552,13539,14353,14080,15258,16329,17503,19013,20445,22297,22679
T10130:1963-12-31 12-00-00:216.62,234.88,252.16,268.69,282.05,303.51,324.88,359.75,398.43,465.19,542.1,635.92,790.31,923.28,1048,1237.35,1499.96,1787.57,2009.61,2193.94,2388.51,2621.12,2861.95,3131.43,3362.07,3723.18,4134.69,4595.18,5017.8,5352,5668.57,5816.36,6189.59,6564.55,7020.61,7264.81,7480.06,8034.76,8376.81,8712.08,9023.52,9468.62,9888.88,10338.24,10932.24,11182.96,11346.03,11657.26,11778.29,12204.52,12624,13106.03,13637.98,13890.29
T20079:1995-12-31 12-00-00:1267.303,1512.762,1207.352,1913.223,1421.988,2924.664,2203.67,3709.569,6631.297,7583.927,5337.436,3559.821,1979.969,3247.646,4561.163,4197.22,3746.328,3170.922,2678.934,133.191,1271.264
T22180:1963-12-31 12-00-00:278,301,328,318,335,379,422,465,517,556,633,702,745,840,931,987,1107,1230,1350,1489,1720,1949,2184,2498,2628,2930,3262,3463,3673,3956,4553,5406,5787,6396,6732
T11807:1984-01-01 12-00-00:1038,1059,1073,1102,1190,1208,1319,1296,1312,1356,1417,1333,1298,1261,1251,1316,1313,1297,1276,1237,1267,1232,1273,1233.9,1254.86,1257.23,1253.71,1307.57,1337.61,1348.31,1385.61,1435.24,1506.5
T17983:1963-12-31 12-00-00:253,277,295,329,369,415,477,502,546,599,710,781,942,1102,1240,1387,1655,1971,2269,2502,2783,3204,3562,3928,4321,4633,4854,5001,5039,5463,5942,6631,7516,8515,9884
T12713:1963-12-31 12-00-00:550,590,650,690,760,810,880,930,1070,1140,1260,1430,1560,1890,2000,2150,2420,2690,3200,3230,3250,3600,3910,3820,3570,3620,3850,4170,4330,4350,4230,4660,4850,5220,5510
T5689:1969-01-01 12-00-00:897.14,993.22,1084.41,1173.13,1310.12,1457.05,1641.24,1816.94,1984.78,2191.34,2370.15,2666.22,2916.02,3076.83,3291.7,3467.94,3635.49,3770.65,3836.58,4076.55,4381.79,4686.66,4925.65,5084.66,5397,5715.61,6002.75,6425.24,6580.75,6774.89,7085.43,7340.96,7891.18,7703.72,7960.89,8490.81,8626.97,8945.62,9356.79,9878.16,10064.77,10285.46,10674.02,10925.77,11152.93,11537.52
T2102:1963-12-31 12-00-00:136,145,150,167,181,209,229,249,265,293,333,357,421,491,626,764,861,901,1005,1086,1157,1288,1500,1605,1893,2134,2398,2684,3036,3198,3345,3890,4149,4444,5236
T21692:1995-12-31 12-00-00:67,81,103,94,159,177,181,244,219,293,247,428,546,827,878,1149,1514,2830,3337,3418,6320
T19957:1991-12-31 12-00-00:808.20468,1045.29828,1246.25476,1503.2009,1893.12016,2196.42406,2662.55535,3204.57379,3691.15094,4171.2929,4723.09356,5369.08174,6221.36918,7366.22616,8640.62356,10432.34059,12397.58417,14481.57809,16046.10187,17956.51984,19505.01858,21382.07656,22747.10682,25001.82609,26871.84902
T16450:1990-01-01 12-00-00:846,833,844,870,899,927,941,985,1008,1030,1066,1088,1119,1117,1150,1192,1224,1239,1244,1230,1234,1232,1248,1265,1285,1320
T1496:1990-06-30 12-00-00:2420,2770,2710,2780,2710,3120,2960,2920,2760,2770,2510,2350,2680,2970,3590,4160,5010,5680,6520,6800,7660,7470,7790,6950,6900,6730,7010
T11999:1984-01-01 12-00-00:1023,1082,1141,1173,1207,1266,1340,1445,1524,1589,1652,1720,1782,1848,1909,1973,2035,2112,2175,2199,2257,2308,2363,2436.62,2509.98,2550.61,2558.78,2614.33,2681.99,2761.28,2855.4,2952.08,3094.63
T13920:1970-12-31 12-00-00:9564.2,10152,9204.6,10171.3,9720.2,8938,10453.6,10603.3,10341.8,11672.9,9954.7,11384.3,9113.8,8142.2,7819.1,7345.8,6126.4,6632.2,8154.7,8159.4,9205.9,9160,9328.1,11028.2,13496.3,13711,14619.6,13240.2,12854.4,14039.5,11601.9,10086.8,8656.2,7639.1,6587.5,6551.5,7191.8,6881.8,7043.1,6751.3,7837.5,8673.8,9998.2,9955.4,9726.7,9852.5
T7074:1969-01-01 12-00-00:225.3,269.6,293.8,309,379.9,433.8,483.1,544.7,567,651.5,751.5,822.5,954.1,974.2,987.2,1112,1247.1,1233.1,1200.2,1172.2,1296.8,1325.3,1359.7,1416.8,1485.6,1543,1603.2,1692.1,1809,1918.3,1998.8,2162.7,2258.4,2178.8,2300.7,2456.7,2522.3,2677.5,2985.8,3496.2,3122.7,3471.9,3759.4,4037.1,4176.8,4417.3
T22665:1987-12-31 12-00-00:2839.7,3127.1,3443.7,3562.6,3796.9,3973.4,4210.2,3834.7,4463.4,4578.8,4657.4,4613.2,3914.3,4428.3,4619.6,5029.8,5584.5,6340.3,6687.1,6759.9,7925.3,6722.7,5613.6,7387.1,6703.6,5512.6,5518.9,6810.6,4751.3,5073
T18006:1977-12-31 12-00-00:3580.1,3671.7,3872.1,4152.4,4426.5,4485.7,4506,4383.5,4857.4,5155.8,5697.1,5746.9,6359.8,7018.7,6333.1,6992.5,7112.4,7926.6,8288.3,8412.2,10000
T12905:1963-12-31 12-00-00:1624,1591,1825,1846,1874,1958,2178,2294,2632,3078,4404,4506,4869,5052,5243,6417,7218,7645,9954,9954,10045,10642,10655,9773,10306,9748,10729,11509,11691,12896,13049,14304,14842,16491,16501
T14640:1960-12-31 12-00-00:1055.93,1114.539,1248.901,1301.641,1412.03,1483.348,1668.682,2014.729,2134.287,2315.795,2454.632,2568.948,2674.113,2659.984,2614.155,2556.17,2716.794,2546.85,2642.124,2834.037,2631.509,2538.531,2635.943,2474.761,2566.364,2471.535,2353.213,2473.67,2717.73,2772.065,2667.7,2779.741,2855.349,2916.361,2952.115,3090.575,3224.752,3282.89,3076.043,3110.578,3240.786,3089.252,3207.119,3255.43,3196.928,3068.796,2893.74,3082.39,3221.807,3183.964,3159.48,3213.661,2956.583,3378.992,3570.462,3311.432
T948:1990-01-01 12-00-00:3350,2920,3020,5570,5810,6700,9330,5450,7410,7890,5990,6570,6480,4520,5290,5840,6870,5260,2690,1780,1590,1420,1320,1610,2360,2700
T21160:1987-12-31 12-00-00:323.418,343.114,404.284,389.907,367.467,453.57,500.334,528.82,597.645,614.723,682.424,705.135,686.38,849.721,892.109,938.249,1090.796,1253.678,1525.862,1630.725,2108.479,2519.269,2115.679,2287.446,2540.913,2285.056,2037.139,2042.429,1912.681,2335.742
T6508:1969-01-01 12-00-00:350.6,375.8,396.2,417.3,468.4,510.8,540.2,606.9,673.6,727.1,793.4,844.5,924.7,967.9,1024.8,1144.7,1190.4,1227.5,1280.7,1376.9,1474.2,1549.7,1562.2,1689.8,1724.2,1796.9,1852.8,1915.7,2027,2154.6,2201,2317.5,2435.4,2475.9,2496.3,2557.7,2604.7,2664.9,2826,2877.1,2935.9,2973.5,3125.1,3216.9,3248,3347.4
T20199:1995-12-31 12-00-00:508.67899,478.80901,469.45549,493.48544,512.44712,494.5925,585.86094,804.1102,1096.56126,1282.9768,1396.18904,1385.56015,1609.67602,1810.07534,1483.94695,1422.38421,1444.67683,1300.73647,1394.10045,1466.62535,1303.68002
T8161:1963-12-31 12-00-00:262,278,305,333,351,386,421,436,474,535,607,695,857,920,1028,1151,1245,1321,1417,1414,1507,1633,1669,1699,1702,1962,2098,2179,2318,2438,2619,3000,3070,3262,3452
T13022:1963-12-31 12-00-00:170,180,190,210,220,230,240,270,410,290,310,300,410,450,490,550,560,630,780,990,1580,2130,2620,3430,4430,2000,1410,2130,3760,4160,5480,5360,4950,5040,4820
T10521:1960-01-01 12-00-00:7750.18,8015.14,8280.1,8280.1,8280.1,8280.1,8280.1,8280.1,8280.1,8280.1,8280.1,8280.1,8280.1,7805.12,7330.14,6855.16,6380.18,5905.2,5496.96,5088.72,4680.48,4272.24,3864,3768.9,3673.8,3578.7,3483.6,3388.5,3479.22,3569.94,3660.66,3751.38,3842.1,3702.32,3562.54,3422.76,3282.98,3143.2,2945.52,2747.84,2550.16,2352.48,2154.8,2104.48,2054.16,2003.84,1953.52,1903.2,1903.16,1903.12,1903.08,1903.04,1903,1768.74,1634.48,1500.22
T4740:1969-01-01 12-00-00:295.1,348.9,371.6,393.1,418.4,463.5,481.5,522.7,577.6,648.6,714.3,789.8,870.1,918.4,1001,1072.3,1185.1,1258.6,1317.2,1473.5,1574.4,1588.2,1584.2,1641.4,1696.3,1771.3,1878,1983.3,2091.9,2199.9,2270.7,2425.6,2457.5,2507.4,2610.2,2684.8,2817.9,2935.9,2991.4,3024.3,2935.3,3024.2,3107.9,3120.2,3121.3,3232.4
T17278:1989-06-30 12-00-00:3349.5,3701.5,4123,4583.9,4703.2,4216.2,4162.1,3353.1,3401.5,3712.8,4515.3,6283.9,6644.9,7815.3,8522.7,7397,9693,10903.3,13084.2,13252.6,15009.7,11731.5,11422.9,10582.6,13084.4,15089,17566.7
T14199:1960-12-31 12-00-00:1088.15,1108.93,1138.72,1225.69,1239.73,1317.55,1385.23,1465.62,1564.05,1640.88,1739.2,1850.03,1950.58,2043.24,2053.44,2119.39,2228.69,2286.12,2339.4,2217.66,2074.43,2093.41,2087.63,2096.16,2093.36,2033.13,2169.04,2195.96,2255.92,2216.57,2193.01,2236.87,2292.85,2337.33,2355.37,2446.93,2207.38,2550.35,2572.12,2611.22,2505.06,2581.24,2555.79,2640.07,2758.09,2688.19,2675.84,2729.08,2619.54,2675.08,2650.83,2557.96,2524.98,2522.63,2508.16,2561.08
T19845:1985-12-31 12-00-00:1620.92,1682.33,1752.52,1874.8,2040.7,2377.28,2533.4,2749.35,2955.01,3112.17,3385.26,3801.07,3563.46,3695.73,3517.91,3706.76,3841.16,3898.38,3763.84,3795.13,3931.11,4237.35,4602.21,4831.63,4981.45,4991.4,5352.26,4949.77,5253.42
T10727:1995-12-31 12-00-00:5643.98,5872.41,6151.14,6302.76,6636.24,6944.14,7260.31,7638.98,8044.05,8372.16,8691.95,9043.18,9347.89,9893.41,10254.3,10335.1,10363.48,10502.11,10631.02,10781.44,10940.82,11173.43
T10089:1973-12-31 12-00-00:1150,1207,1438,1626,2081,2813,3425,4523,5781,7996,9766,11153,9832,9478,7779,7274,6971,6415,5995,5405,4886,5047,6321,5230,5783,5975,6012,4847,5087,3785,3665,3720,4132,3291,3198,4357,4124,4533,4343,4439,3165,2483,1970,1850
T15238:1950-12-31 12-00-00:704.9,1372.5,794,992.5,1068.5,1318.7,1880.4,1866,3317,2904.7,1967,831,830.5,921,933.8,1235.2,679,223.1,267.7,309.3,387,647.3,739.5,810.7,873.8,1063.3,972.7,1017.9,1188.8,1400.7,1766,1985.4,2344.5,2582.6,2879.4,3374.3,3942.6,4285.4,4677.4,5547.5,5524.5,5846.7,5816.9,6631.3,6977.9,5915.9,6364.7,6658.5,7471.9,8309.5,8423.5,9141.6,10069.3,11081.2,12159.7,12857.8,16075.7,13622.6,14897.8,16829.6,18929.5,20750.6,24198.6,25598.1,25589,26042.6
T17311:1989-06-30 12-00-00:1200,1230,1230,1230,1270,1310,1450,1520,1600,1640,1570,1620,1750,1760,1690,1740,1840,1910,1980,2260,2200,2180,2360,2410,2520,2560,2570,2560
T4461:1969-01-01 12-00-00:191.5,208.3,234.2,271.9,319.4,328.4,366.9,406.5,431.4,476.5,514,583.1,681,700.1,744.5,824.1,900.4,967.6,966.8,1029.3,1138.5,1179.2,1226.5,1341.5,1389.7,1478,1507.8,1567.7,1626.3,1680.4,1720.5,1794.6,1892.2,1884.6,1900.2,2026,2087.2,2168.2,2228.3,2309.9,2324.4,2395.8,2667,2689.1,2775.4,2969.8
T9428:1971-12-31 12-00-00:505,694,685,377,656,883,760,855,1393,1275,1429,1398,1589,1939,1550,1386,1985,2181,2425,1800,2299,2033,2539,2374,2530,2775,2701,2692,3330,5180,6072,3662,4053,3969,2964,3364
T16234:1975-01-01 12-00-00:9556.564,9570.22,9624.793,9606.536,9494.216,9421.622,9416.333,9446.074,9466.901,9164.918,8924.508,8963.582,9063.771,9252.486,9418.131,9475.082,9488.877,9636.89,9792.88,9831.848,9836.779,9791.923,9809.306,9864.044,9877.915,9892.336,9918.752,9938.425,9942.652,9949.13,9956.136,9968.167,9971.56,9975.517,9988.007,9994.884,9995.682,9995.272,9956.463,9898.081
T7769:1990-06-30 12-00-00:707.2,747.4,767.8,772.6,779.4,794.5,878.2,957.6,989.2,1096.8,1135.6,1167.2,1198.8,1258.2,1308.4,1354.5,1392.9,1437.3,1468,1510.6,1503.2,1491.2,1482.2,1521.1,1517.8,1542.5,1582.7
T8377:1977-12-31 12-00-00:8363.7,8779.6,9511.2,10306.4,13510.2,4084,8321,8509,10157.9,8610.5,5232.1,4834.9,4690,4411.6,4404.5,4545.2,5231.8,5784.9,6146.4,7006.7,10000
T14341:1970-12-31 12-00-00:861.4,868.9,906.4,916.3,885.1,790.2,1049.1,975.6,1040.4,1079.2,1051.7,1110,1073.9,1213,1237.5,1232.2,1376.1,1370.2,1425.5,4593.5,4087.5,4390.3,4525.6,4954.5,5293.3,6796.3,7034.4,6470.1,6384.5,6525.6,6612.1,4729.8,3343.5,4900.4,4532,6337.2,6165,5870.6,5725.1,4227.3,4097.1,4204,4281.5,4613.5,5048.4
T16218:1960-01-01 12-00-00:6851.768,6200.044,5410.329,4814.473,4528.116,4984.465,5553.652,5532.736,5722.768,6284.647,6606.844,6841.002,6880.99,7060.56,7502.995,7845.036,8128.226,8481.68,8678.393,8822.938,8893.167,8907.745,8987.749,8581.35,8036.012,7724.659,7549.565,7367.97,7519.324,7377.942,7158.987,7957.566,7450,6917.352,7357.306,7637.097,7809.009,7588.615,7536.732,7720.874,7681.733,7650.179,7274.079,7131.177,7314.72,7385.762,7644.361,8086.768,8484.892,8849.86,9132.951,9287.635,9282.98,9616.908,9967.962
T10586:1970-01-01 12-00-00:1965.4,1990,2020,2040,2040,2060,2070,2090,2120,2170,2208.4,2276.5,2354.2,2380,2353.4,2363.7,2354.7,2304.7,2280.4,2292.4,2270.4,2266.5,2262.8,2265.8,2268.5,2287.3,2281.2,2298.6,2317.3,2337.2,2331.2,2310.9,2305.5,2303.3,2300.9,2281.1,2301.1,2302.1,2295,2286.4,2335.2,2317.5,2306.5,2318.2,2302,2284.2
T1193:1995-12-31 12-00-00:2901.466,2984.036,3059.909,3114.501,3201.204,3297.686,3376.572,3459.317,3551.758,3660.179,3745.671,3887.642,4026.944,4134.794,4177.749,4340.384,4471.133,4570.377,4687.878,4767.851,4831.742
T1266:1991-12-31 12-00-00:1351,1483.8,1546.2,1575.2,1626,1656.9,1657.7,1663.7,1689.4,1698.1,1717.7,1750.5,1766.9,1770.4,1767.5,1772,1782.3,1826,1909.5,1957.3,1994.5,2038.2,2082
T4379:1990-01-01 12-00-00:3330,3320,3360,3500,3640,3790,3850,3980,4050,4080,4140,4010,3920,3770,3790,3880,4000,4130,4130,3830,3730,3760,3720,3720,3720,3700
T4624:1969-01-01 12-00-00:478.2,512.9,574.7,624.6,683.5,747.1,809.7,879.1,957.8,1061.7,1182.9,1317.5,1475.9,1570.5,1640.5,1760.1,1848,1895.9,1969.2,2093.6,2290.1,2413.9,2462.8,2560.3,2676.4,2843.4,2999.8,3206.8,3308.4,3611.2,3872.4,4302.7,4481.6,4426.8,4402.7,4442.5,4705.8,5041.3,5099.2,5311.5,4980.2,4976.5,5355.1,5598,5385.6,5629.4
T16332:1960-01-01 12-00-00:196.5,201.08,207.81,222.72,255.01,264.61,293.1,306.66,336.26,364.14,424.69,433.19,493.81,714.1,983.06,1070.88,1147.45,1208.16,1420.75,1844.39,2242.5,2370.44,2111.57,2017.99,2199.26,2159.15,2233.44,2502.08,3202.3,3599.16,3874.01,4140.83,4396.31,4569.43,5028.59,5752.04,6121.13,6783.66,6704.16,6982.19,7847.8,7311.88,6974.4,7298.16,8219.86,9116.86,10394.06,11636.04,13073.3,10694.77,12887.96,14958.53,15612.39,15896.64
T14912:1986-12-31 12-00-00:5880,5120,5110,5210,5300,5490,5730,5940,6250,6480,6690,7010,7230,7380,7660,8320,8750,9110,9500,9740,9930,10080,10000,10190,10110,10000,10020,10000,10090,10290,10640
T3016:1995-12-31 12-00-00:3696.13,3739.82,3789.68,3910.24,4113.03,4182.98,4266.96,4325.18,4456.89,4506,4566.41,4740.66,4891.47,5101.17,5406.45,5432.58,5459.73,5517.54,5534.49,5569.15,5695.97
T12887:1963-12-31 12-00-00:419,448,477,516,557,597,648,724,804,873,960,1041,1157,1282,1414,1588,1748,1968,2256,2569,2839,3077,3413,3714,3930,4013,4158,4512,4772,4993,5310,5203,5163,5095,5163
T16229:1964-01-01 12-00-00:3412.844,3419.464,3441.211,3486.399,3246.634,3151.546,4111.911,5044.138,4674.67,4309.584,4931.202,5998.375,6148.101,6574.482,7424.168,7368.553,7539.957,7904.91,7823.081,7336.014,7320.129,7845.898,7977.301,7459.366,7490.213,7430.459,6132.793,4893.48,4427.13,4089.587,3838.055,4880.832,4875.511,5175.524,5620.454,5722.714,5994.141,6394.865,6653.044,6932.658,7372.775,7849.065
T9035:1976-12-31 12-00-00:614.734,667.08,710.045,762.441,830.58,908.456,971.946,1013.783,1056.724,1089.531,1141.381,1180.01,1225.554,1330.5,1441.935,1553.019,1681.014,1727.474,1778.17,1813.973,1867.265,1904.014,1958.694,2018.16,2086.663,2149.521,2180.755,2195.551,2221.505,2265.898,2307.505,2373.739,2436.352,2473.046
T15086:1987-12-31 12-00-00:1009,993,983,1005,1073,1117,1138,1152,1156,1180,1190,1205,1150,1089,1092,1091,1078,1030,1003,996,1010,987,910,925,935,1029,1092,1089,1096,1128
T17786:1963-12-31 12-00-00:2500,2200,2000,1700,1500,1600,1500,1600,1700,2000,2100,2300,2300,2300,2400,3100,3200,2900,3000,2900,2700,3100,2900,2700,2700,3000,2700,3800,4100,4700,3800,3800,5100,5300,5900
T18266:1977-12-31 12-00-00:3769.6,3941.5,4141.5,4083.1,4278.8,4460.9,4853.4,5059.5,5561.8,5740,6353.7,7012.9,7480.1,8028.4,7854.2,9202.4,8974.7,8923.5,8782.2,9126,10000
T16614:1990-01-01 12-00-00:1028,1018,1033,1053,1063,1090,1117,1151,1172,1194,1219,1226,1238,1231,1262,1292,1321,1338,1340,1304,1314,1323,1327,1333,1358,1377
T13819:1959-12-31 12-00-00:93.74775,93.74775,97.32521,107.69066,118.88169,138.97049,157.49989,170.34205,186.39475,193.18274,193.45793,215.47306,235.56186,225.65506,238.86413,290.0493,343.1608,372.60603,435.16569,541.66386,579.63996,716.40894,898.30893,952.70464,927.66243,997.65219,1119.01058,1289.2609,1399.33654,1529.40925,1555.8274,1484.92034,1394.2914,1551.14919,1664.06844,1738.46123,1835.23606,1915.22436,2024.3827,2058.87306,2157.2073,2451.5679,2514.31101,2718.59305,2752.16612,3182.65359,3745.23182,3565.7168,4088.75954,4545.84862,4112.70099,4026.47508,4773.43,4253.68954,4089.40165,4270.47607,4175.99448
T780:1990-01-01 12-00-00:1380,1330,1400,1430,1400,1390,1340,1440,1410,1440,1450,1440,1410,1420,1420,1430,1470,1520,1550,1510,1460,1470,1540,1560
T21676:1995-12-31 12-00-00:176.73,186.87,204.25,189.12,249.88,262.55,345.55,349.73,415.07,471.73,576.92,747.33,804.38,1017.89,1038.22,1416.61,1856.75,2681.5,3098.7,3213.67,4285.59
T9045:1976-12-31 12-00-00:586.26,691.085,662.413,778.501,835.673,847.837,971.787,1141.435,1266.897,1339.117,1386.531,1471.466,1445.9,1546.383,1603.518,1933.965,2085.069,2613.24,2398.569,2235.039,2489.398,2346.035,2286.683,2603.991,2622.367,2515.863,2704.817,2553.219,2796.873,3214.636,3055.816,3318.924,3227.322,2256.457
T6092:1969-01-01 12-00-00:2099.5,2226.6,2382.8,2696.1,3224.8,3287.9,3538.9,3805.2,3923.6,4269.4,3913,5907.2,5972.4,7415.3,7371.5,8127.1,8011.3,8012.5,7130.7,7182.4,7017.3,7238.5,7378.9,7755.8,8424.7,8022.5,9426.6,8340.8,8564.6,9309.2,9338.4,9781.7,10471.9,10017.5,11772.6,11851.5,12381.2,12212.4,13266.6,13962.1,13204.4,13643.8,17146.3,18494.1,16923.5,18428.9
T1098:1960-12-31 12-00-00:976.6,1095.26,1230.73,1387.21,1547.94,1700.42,1852.19,1976.83,2209.61,2488.2,2892.2,3299.96,3749.5,4489.92,5338.41,6158.56,7108.56,7939.37,8695.51,9725.81,10796.75,11744.65,12775.12,13499.34,14345.84,15209.84,16302.42,17220.01,18194.42,19703.74,21643.66,23295.7
T8568:1977-12-31 12-00-00:8259.5,8843.9,9649.8,10504.2,11057,11131.4,10726.5,10376.2,10160.7,9471.3,9065.7,8943.8,8605.4,8710.9,8775.2,9056.5,9440.5,9862.3,9738.7,9792.3,10000
T20010:1980-12-31 12-00-00:2967.3584637,3088.0399362,3194.8009236,3296.8155718,3448.8682362,3675.8634855,3842.2891194,4008.2221888,4300.2306815,4533.1303765,4764.4099879,4931.0265301,4986.7865218,5002.0496936,5048.3454851,5145.2311843,5284.679685,5364.9692786,5278.5426006,5262.8792792,5365.6368058,5403.0577849,5414.0001879,5493.6967894,5609.4047808,5652.7732185,5717.4827946,5841.9924984,5834.8283648,5451.6546371,5646.5243315,5572.22056,5657.9972485,5743.4505865,5733.0781575
T3838:1992-12-31 12-00-00:666,786,938,1029,1188,1090,1252,1057,1317,1437,1187,1462,1352,1762,2204,2084,2848,2138,2467,3635,2559,2688,2717,2658,3237
T1361:1990-06-30 12-00-00:5250,3830,2830,2300,3480,1740,1940,3270,2730,2940,3690,3680,4140,3800,4340,4670,4980,5320,5380,4700,4740,4530,5750,6990,7260,6880,6510
T13322:1970-12-31 12-00-00:158.8,170.94,191.91,229.85,286.21,294.13,337.53,365.27,389.93,434.69,495.54,543.66,622.58,699.25,806.8,897.63,920.07,905.3,960.58,1041.57,1099.17,1127.36,1159.73,1148,1283.04,1428.47,1488.72,1568.93,1610.28,1708.4,1904.31,2062.06,2054.21,1969.17,2022.87,2223.21,2420.2,2612.83,2911.92,2501.3
T19649:1990-12-31 12-00-00:209.172,237.36,203.798,115.016,89.583,1418.12,1322.641,1939.79,1673.498,1736.088,2053.552,2055.143,2631.939,2514.103,2457.011,2820.326,4074.95,549.201,414.751,1138.445,881.684,749.732,6493.618,7864.387
T8721:1963-12-31 12-00-00:702,770,844,895,966,1119,1265,1440,1645,1828,2087,2231,2328,2586,2823,3062,3333,3634,3932,4306,5060,5697,6209,6755,7330,8077,9026,9782,10440,11168,11886,13620,14057,14748,15806
T21657:1995-12-31 12-00-00:260,240,530,790,660,480,1070,1350,1910,3000,5590,5170,5930,5410,3910,4000,5240,6860,6040,5520,5490
T2661:1970-12-31 12-00-00:300.6,338.3,357.9,445.2,561.9,718.4,898.1,1124.9,1287.5,1582.4,1779.2,1963.6,2227.5,2566.2,2775.1,3088.7,3198.7,3592.2,3899.6,4194.4,4491.1,4717,4928.1,4973.3,5030.9,5068.9,5279,5515.3,5825.2,5996.7,6079.5,6155.6,6506.1,6544.5,6665.5,6961.9,7237.8,7506.7,7636.7,7671.5
T11039:1971-06-30 12-00-00:698.1,715.3,739,762.6,849.7,816.8,879.5,937,910,937.9,950.4,947.8,961.6,998.7,1145.6,1120,1127.1,1121.3,1150.2,1206.4,1157.8,1215.6,1193.8,1180.7,1255.3,1150.5,1177.6,1163.2,1222.9,1274.1,1352.1,1386.8,1493.8,1566,1601.1,1727.7,1760.6,1938.3,2067.3,2098.8,2466.4,2363.3,2364.2,2452.8,2476.8,2494.1
T13503:1987-12-31 12-00-00:1222,1261,1323,1374,1417,1446,1486,1541,1603,1660,1717,1759,1797,1847,1902,1925,1911,1898,2121.837347,2140,2201.843618,2294,2313
T6629:1969-01-01 12-00-00:181.436,202.435,222.752,240.216,268.966,301.527,327.524,368.488,405.922,455.331,503.567,545.436,577.781,571.946,602.639,645.48,667.973,679.527,707.237,755.061,816.569,846.781,877.057,944.537,995.804,1033.038,1117.732,1196.507,1242.399,1270.96,1313.578,1394.043,1446.167,1525.671,1607.646,1667.336,1721.459,1821.919,1908.85,1932.369,1905.764,1945.872,2001.882,2066.886,2076.24,2183.329
T20317:1995-12-31 12-00-00:1680,1200,630,830,720,560,1370,1090,870,1030,660,2090,2070,2330,5210,8430,13520,16840,16030,9830,2100
T4309:1987-01-01 12-00-00:517.32495311,538.35200686,565.31301197,606.80948698,655.88346042,700.68139441,731.62373809,764.49600487,805.21393041,860.49868074,920.20296716,995.30363644,1075.31399107,1162.99309853,1242.03294299,1285.47188345,1306.95180189,1344.35911476,1375.73676567,1452.53905383,1557.59967809,1624.48723858,1617.06082391,1602.98053184
T12478:1963-12-31 12-00-00:570,660,770,1000,1220,1400,1510,1400,1260,1430,1750,1980,2060,2210,2470,2600,2500,2810,3480,2670,5790,8720,9200,7800,9510,11640,15930,15750,16380,16080,13150,11800,13850,13410,16530
T8587:1963-12-31 12-00-00:920,1017,1115,1206,1300,1438,1602,1721,1937,2185,2530,2980,3162,3397,3836,4447,5008,5458,6078,6425,7179,8602,9720,10192,10484,11966,12659,12788,13401,14136,15378,17027,17844,19607,21308
T3334:1995-12-31 12-00-00:900,910,1050,1170,930,1220,1280,1290,1310,1460,1410,1490,1440,1930,2560,1570,760,830,890,920,880
T1015:1990-01-01 12-00-00:1560,1980,3050,3720,3100,3780,3820,3910,4140,4610,4220,4910,4970,5680,8160,9550,9510,5340,2040,2420,1210,1340,2100,3700,4780,10410
T14430:1977-12-31 12-00-00:1300,1160,1040,1470,1570,1930,1900,1580,1690,810,1110,1270,900,1350,920,850,1100,1110,3430,1410,1190,1200,1450,2490,2920,1540,1010,1320,410,430,730,1240,810,1610,590,1220,3190,2070,380
T19106:1980-12-31 12-00-00:2985.962,2833.177,2437.5696,2179.6686,2197.5977,2278.2868,3000.6161,3660.4968,4087.9752,4383.7281,5224.7298,5602.1743,6172.8419,4708.0806,4962.9535,5682.3882,6527.0337,6050.5095,6265.1353,6320.902,5950.7255,5685.7612,6454.9865,8172.0893,9427.2783,9771.3284,10613.4936,12079.2689,13106.3117,11285.9996,12574.7757,14593.5732,14557.4568,15823.219,15489.7727,13309.4391,13837.0842
T11110:1971-06-30 12-00-00:2095,2234,2473,2765,3047,3060,3279,3391,3703,3851,4044,5073,4922,4811,4893,4882,4853,4922,4824,4674,4873,5037,5038,5010,5220,5268,5277,5022,5033,5017,4962,4784,4971,5036,5273,5529,5581,5467,5432,5435,5265,5550,5675,5960,6044,6357
T10481:1983-01-01 12-00-00:8958.33333333333,9808.33333333334,9991.66666666667,9858.33333333333,7933.33333333333,6108.33333333333,5450,5150,4091.66666666667,4850,5366.66666666667,6275,6725,6558.33333333334,5558.33333333333,5008.33333333333,4600,4166.66666666667,4625,5483.33333333333,5991.66666666667,6083.33333333333,5975,6166.66666666667,5633.33333333333,5391.66666666667,6408.33333333333,6658.33333333334,6800,8241.66666666666,7491.66666666666,6600
T11319:1960-12-31 12-00-00:4104,3873,3633,3632,3513,3344,3219,2855,3445,3287,3081,3742,3525,3732,3066,3140,3461,3147,2772,3160,2710,2706,2649,2432,2401,2931,2384,2515,2169,2399,2066,2554,1743,1780,1734,1571,1451,1483,1400,1224,1453,1329,1040,1048,1343,1157,1154,1115,818,909,859,759,746,961,819
T17391:1989-06-30 12-00-00:939,1096,1210,1348,1488,1582,1817,1962,2199,2449,2396,2790,3286,3535,3835,4561,5073,6144,7271,7807,8155,9291,9147,10283,11055,11633,13422,14625
T11510:1982-12-31 12-00-00:120,240,490,490,490,490,490,490,490,490,490,490,490,990,1110,1110,1110,1720,1720,2560,2560,2560,2560,2560,2560,1480,2010,2010,2710,2710,2710,2710,2710,2710
T6065:1969-01-01 12-00-00:1455.7,1572.3,1846.9,2217.2,3039.6,2928.5,3194.6,2673.4,2672.4,3664.2,3831.6,4051.2,4886.2,4592.2,5002.8,6382.1,7824.9,6280.7,6678.6,8079.2,7757.2,8236.6,8555.9,8598.4,8994.7,9405.8,9392.8,10931.4,11530.3,11692,10873.4,11107.6,11124.8,10840.3,13009,12789.6,13312.1,12300.6,14478.3,15580,12472.8,15719.3,18248.8,24610.2,22636.4,23783.2
T6874:1969-01-01 12-00-00:899.92,986.955,1095.777,1244.171,1382.03,1520.547,1645.492,1826.004,2023.476,2310.364,2508.775,2725.404,2989.314,3179.301,3336.881,3614.204,3854.321,4116.358,4482.191,4913.978,5207.741,5524.197,5667.117,6125.299,6546.532,6800.786,7236.261,7621.776,7995.961,8600.999,9154.321,9692.236,9799.81,10023.307,10406.09,10812.579,11317.198,12203.5,12818.292,13079.635,12539.575,13243.679,13923.706,14818.334,14901.87,15492.953
T5475:1969-01-01 12-00-00:193.2,196.43,212.03,240.43,253.49,320.81,352.11,397.53,425.86,450.45,457.94,550.16,621.86,682.19,633.99,773.5,807,799.98,858.05,952.48,1029.36,1119.82,1212.43,1317.56,1353.17,1426.72,1448.59,1572.4,1733.46,1840.46,1907.18,2077.99,2051.2,2111.95,2105.38,2300.44,2348.12,2480.68,2704.16,2959.58,2935.28,2995.04,3158.99,3263.59,3327.7,3458.15
T9393:1995-03-31 12-00-00:2043.08,2153.25,2282.313,2431.12,2631.77,2766.547,2840.238,2807.723,2959.803,3123.22,3008.474,3261.698,3638.127,4302.257,4554.103,4435.442,4717.226,5524.903,6119.362,6446.735,7768.952,6977.808,6784.926,7104.559,7692.5,8338.377,8486.015,8502.184,8686.12,8667.819,8858.361,8761.356,8678.376,8522.136,8365.573,8142.51,7106.194,6392.146,6194.839,6838.956,7063.902,6901.18,6871.722,7237.988,7105.429,8153.242,8718.355,10984.16,12338.85,13477,14555.87,14035.65,16687,17911.06,16266.52,12768.26,10601.54,8907.005,9137.933,9576.121,10760.55,9999.697,9861.032,9378.722,9144.613,10464.43,11495.72,10829.78,11101.41,10687.24,10963.26,11231.05,13308.29,15411.99,18896.39,18926.43,20084.7,21464.39,21553.41,21914.29,21547.24
T5131:1969-01-01 12-00-00:919.08,996.75,1081.41,1209.11,1474.09,1484.52,1521.4,1756.79,1935.49,2166.74,2349.27,2394.63,2669.52,2830.81,2997.77,3503.18,3637.58,3910.97,4178.73,4498.24,4802.16,4926.61,4914.08,5166.2,5521.19,5914.42,6034.89,6354.21,6872.86,7256.11,7536.38,8048.05,8096.15,7905.08,8373.39,9126.88,8847.89,9097.78,9348.7,9347.34,8899.64,9307.31,10134.94,10841.09,11039.03,11628.68
T10485:1994-01-01 12-00-00:1977.175,2006.725,2082.475,2065.825,2045.8,1964.675,1930.45,1940.1,1937.025,1944.15,1901.05,1927.75,2002.675,2043.3,2093.45,1994.55,1946.3,1945.975,1968.5,1966.425,1998.925
T2079:1977-12-31 12-00-00:7724.9,7489.3,7216.5,7272.8,6970.6,6852.9,7056.8,8187.4,8248.6,8509.7,8554.1,9932.8,9143.4,8631.6,8897.6,8881,8551.3,9651.7,9195,9696.2,10000
T8467:1963-12-31 12-00-00:164,181,188,200,220,262,296,333,384,453,520,589,631,728,821,939,1086,1099,1229,1353,1545,1756,1819,2102,1956,2100,2178,2364,2444,2710,2811,3242,3484,3674,3876
T1850:1963-12-31 12-00-00:200,230,290,340,400,480,580,710,760,870,1030,1100,1230,1380,1530,1870,2110,2290,2710,3050,2930,3390,3590,3880,4150,4550,5190,5310,5160,5160,5490,5700,6840,6890,8010
T20663:1960-12-31 12-00-00:2300,2400,2500,2500,2700,2800,3100,3400,3500,3700,3900,3800,4100,4000,4200,3900,4300,4300,4300,3900,3700,3700,3900,3800,4700,4900,4400,4400,4500,4700,4900,5100,4800,5100,5400,5700,6000,5600,5600,5500,6000,6800,7000,7200,7000,7500,7400,7700,7900,7700,7700,7600,7300,7700,7500
T17897:1963-12-31 12-00-00:310,330,360,390,400,530,460,500,510,570,610,590,670,830,930,1290,1270,1650,1500,1700,1950,2260,2440,2530,2880,3540,4440,4170,3530,3680,3910,3620,3310,3710,3870
T22574:1987-12-31 12-00-00:613,172,494,1479,398,1180,860,627,1165,933,2250,2779,2482,4896,12040,1823,830,1078,2059,3198,3583,3598,2134,1529,4857,1589,6270
T18461:1963-12-31 12-00-00:220,250,290,280,310,370,400,430,500,570,630,750,710,820,790,750,910,990,1110,1310,1340,1470,1510,1470,1820,1900,1880,2110,2320,2410,2300,2680,2840,2870,3080
T4317:1994-01-01 12-00-00:902.725,1220.25,1350.325,1462.29166666667,1173.89166666667,870.175,906.291666666666,819.425,854.3,996.05,1238.21666666667,1519.55833333333,1588.65833333333,1897.85833333333,1998.625,1433.7,2418.86666666667,2783.76666666667,2823.54166666667,3152,2813.28333333333
T15356:1970-01-01 12-00-00:464.6642483,496.7738571,575.419405,657.8853285,767.2330971,636.4109573,1054.947729,1004.204555,1011.186186,1211.790404,1471.392418,1430.062126,1272.79063,1383.672682,1622.313633,1117.084043,993.6158992,984.119299,1176.106282,1239.598852,1318.220788,1415.878727,1527.017345,1317.09243,1583.725073,1414.978057,1471.270011,1498.924236,1478.780963,1420.069918,1729.470779,1683.349073,1898.461633,1988.778426,2071.407368,2240.496387,2573.808329,2780.259847,2736.438283,2481.986884,2643.447441
T21603:1970-12-31 12-00-00:1000,1218.1324647619,1379.896758237,1588.3446183342,1783.4727508279,1723.6779845626,1571.2041825237,1589.5174121674,1614.1020438618,1707.8762585506,1859.0917696353,2298.0234210372,2453.501245368,2476.849837054,2387.8934525869,2636.8370149083,2538.6194714237,2676.4429763224,3227.6530127002,3743.897843991,4476.2963335238,5026.4890705861,4879.2587587278,4314.1457155122,3878.4329699529,3661.0669526653,3324.7613488744,3091.1676837368,2913.4017462686,2868.3320436175,2926.5589149275,3032.0001364646,3212.0467622007,3339.6030601895,3447.8759450168,3550.1818391159,3607.9846537084,3657.7297989637,3882.719245011,4032.8536418484,4084.8194970346,4200.2088831498,4393.2263228296,4544.2458127451,4556.2193178496,4545.9582411807,4434.4475222976,4418.5565483811
T10040:1979-12-31 12-00-00:135.924,140.249,197.102,248.191,290.852,379.808,363.975,457.578,414.907,444.71,538.922,537.237,514.729,627.407,663.276,713.219,801.559,781.734,960.998,1043.895,1035.789,1266.199,1374.789,1441.37,1607.614,1857.767,2202.367,2373.354,3146.086,3599.734,2928.581,3020.892,3226.764,2979.284,2690.413,2679.723,2544.116
T8686:1977-12-31 12-00-00:6331.5,7384.3,7343.2,7580.2,7266.2,7764.2,7339.7,8019.7,8732.9,9231.3,10351.6,11269.7,10482,10723.2,11249.6,11718,10694,12148.2,11042.3,9945.7,10000
T3871:1970-12-31 12-00-00:1000,1124.65515682,1260.38626524,1439.49164459,1570.565348479,1530.670100029,1433.285468612,1425.416121967,1428.834619088,1533.95191869,1815.69427934,2110.270211369,2306.019149883,2366.342209111,2354.903957121,2411.132041422,2477.948449749,2718.790255311,2978.038199126,3428.773017993,4117.052706743,4477.261125778,4742.645919437,4449.387704553,4181.97319844,3923.119007861,3617.153964894,3372.979497879,3222.738805103,3141.882071909,3123.876959456,3151.827875449,3156.291927435,3164.184326297,3259.762020327,3314.115416017,3396.341757051,3475.790864276,3613.818055522,3770.873149155,3818.978847798,3902.846021953,4068.739822459,4159.731829734,4243.366191114,4244.173304119
T10181:1987-12-31 12-00-00:742.28,813.66,814.12,869.11,828.94,841.18,994.4,1097.82,1085.11,1169.74,1119.56,1127,1092.18,1184.66,1051.62,1300.07,1432,1346.58,1569.06,1418.96,1443.48,1479.08,1346.99,1755.26,1821.18,1554.4,1418.6,1701.35,1476.9,1706.92
T15291:1981-01-01 12-00-00:1510,1850,2070,2850,3370,3950,5050,6000,6690,6800,6510,6030,5690,5480,5720,5700,5930,6420,6870,7880,8330,8310,8400,8740,10150,11270,12640,12980,12440,12310,11890,12070,11620,11590
T119:1950-01-01 12-00-00:2382.913385,2255.590001,2210.973104,2262.928863,2492.271572,2336.185802,2617.940441,2603.606896,2214.485065,2534.642282,2582.187564,2759.823953,2729.623172,2648.169911,2957.126003,2852.728915,2963.0439,2875.241834,2788.876237,2858.040445,2827.541933,2684.948886,2566.132392,2707.686469,2876.140461,2569.370715,2656.541469,2605.906934,2637.751941,2572.042174,2873.389678,2442.142035,2267.971659,2000.841322,2198.962812,2113.74277,2135.657319,2316.255516,2579.054614,2760.02144,2897.011608,2684.579174,2632.284513,2591.716769,2557.582618,2615.234732,2614.007515,2630.282668,2587.961266,2591.376131,2719.712222,2556.765635,2394.841566,2329.483355,2489.499831,2639.706688,2736.683628,2824.059366,2905.555888,2571.752743,2521.064767
T21193:1987-12-31 12-00-00:1749,1910.5,2050.9,2070.7,2105.4,2269.9,2411.8,2575.8,2739.7,2774.9,2947.3,3255.2,3795.8,3859,3949.1,4114.3,4424.5,4982.4,5089,5276.4,5386.5,5629.3,6267.1,6474.3,6799.3,7146.4,7372.9,7755.5,8157.3,8907.5
T10966:1971-06-30 12-00-00:632,704,837,786,742,764,880,1066,982,995,1012,1147,1343,1526,1511,1514,1593,1638,1475,1503,1496,1523,1660,1610,1560,1753,1831,1825,1684,1692,1690,1940,2013
T16977:1993-12-31 12-00-00:4918.81,5155.16,5420.18,5650.41,5868.43,6154.69,6460.51,6846.61,7143.68,7357.35,7620.1,7940.63,8291.92,8742.57,9179.13,9463.58,9192.75,9352.59,9550.86,9536.95,9543.22,9677.99,9859.91,10192.4
T22118:1977-12-31 12-00-00:5624.2,6259.2,6578.3,6784.3,6712.3,6384.8,6984.5,7504.1,7931.3,7707.3,7528.7,8035.3,7812,8082.2,7800.9,7796.3,8227.1,8802.1,9088.4,9681.8,10000
T22771:1975-12-31 12-00-00:6250,5370,4660,4280,3770,3200,2860,2630,2520,2400,2260,2180,2100,2000,1850,1690,1600,1540,1520,1480,1430,1400,1360,1310,1290,1250,1230,1210,1180,1140,1110,1080,1030,990,1000,960,910,880,850,830,830
T4534:1990-01-01 12-00-00:3240,3010,2880,3000,2960,3030,2980,2880,3010,3260,3320,3310,3210,3160,3060,3050,3040,3020,2930,2660,2500,2320,2280,2260
T20015:1969-12-31 12-00-00:631.9366,684.4521,761.4748,954.0317,976.7884,1295.3825,1824.0386,1911.5644,1971.082,2056.8573,1999.0903,2123.377,2560.01,2581.751,2877.0671,3089.0425,3380.735,3496.6874,3458.6405,3878.9677,3909.7675,3549.2283,4148.9192,4449.6706,4429.7412,4893.5506,5337.4306,5790.3837,6570.4697,6589.0117,7139.9722,9004.7619,9313.3528,8310.7635,8611.4078,9412.6846,10170.2554,10551.6896,11828.4348,13731.6328,13291.9238,13327.6833,13531.6447,14219.021,13686.6023,15401.732,15622.9109
T16033:1980-01-01 12-00-00:5578.76733594215,5653.94296882254,4688.35274340084,3685.30067622356,3330.28999316048,3064.44531223162,2229.46230877237,2428.43842947336,2452.55570155536,2556.0049657674,2799.53103405611,2566.17258584281,2436.37418255328,1983.31315433974,1966.53765403526,2287.53093036681,2387.10862588937,2606.27490999045,2402.06057546724,2771.03373480691,3092.62461494949,2970.92856405599,3136.87251861621,3822.17758005619,4739.05786323407,5186.51309209385,6462.0313927541,8105.52111798426,9406.55099524497,6420.04531834628,6016.41950377453,6606.0126011236,5354.52736917515,5281.29482356662
T3565:1970-12-31 12-00-00:377.1,410.3,473,550.5,850,1037.1,1161.8,1457.3,1549.7,1949.7,2043.6,2296.3,2230.4,2116.8,2334.7,2201.8,1948.5,1956.8,2036.5,2136.8,2193.9,2228,2305.3,2419.4,2425.3,2506.7,2690.9,2537.8,2482.6,2597.7,2908.4,2893.6,2826.2,3212.1,3721.7,4514.2,4800.2,4786.8,5565.4,3723.1,4269.2,4750.2,4827.7,4819.2,5004.9
T13938:1960-12-31 12-00-00:1838.493,1894.593,1881.127,1917.713,2029.231,2091.54,2221.47,2251.968,2404.081,2458.688,2503.309,2656.212,2735.518,3049.728,2873.991,2978.252,3246.501,3613.073,3656.318,3735.609,3478.632,3212.104,2875.343,2980.152,3214.768,3126.955,3188.123,3321.293,3517.062,3569.298,3506.974,3255.895,3247.46,3161.434,3311.155,3318.383,3383.042,3295.858,3319.617,3428.032,3576.598,3591.018,3709.862,3523.013,3673.189,3744.111,3789.722,3800.918,3562.355,3416.495,3361.017,3298.498,3186.871,3227.848,3235.118
T2632:1970-12-31 12-00-00:221.867,237.278,244.947,279.18,334.511,305.997,358.307,395.74,435.334,553.476,645.776,677.201,711.433,737.204,907.022,992.69,1049.699,1031.628,1167.883,1254.495,1113.875,1124.345,1192.659,1008.643,1140.267,1073.778,985.859,1209.405,1370.068,1432.5,1439.9,1546.9,1637.4,1619.4,1809.6,1987.4,2122.5,2350.1
T5959:1969-01-01 12-00-00:247.57,261.86,272.54,326.37,375.82,352.99,428.2,400.45,464.11,531.64,613.63,571.16,696.98,718.64,679.01,804.71,848.33,841.08,855.51,814.67,909.93,891.15,992.36,1056.46,1027.17,1127.95,1141.86,1393.78,1473.52,1388.27,1358.93,1542.76,1585.36,1490.07,1583.13,1739.4,1824.82,1899.31,2110.5,2242.24,2339.72,2305.13,2466.9,2426.06,2717.04,3012.57
T13472:1980-12-31 12-00-00:1443.594804451,1688.502313627,1711.126741667,1817.640455157,1971.996387199,2327.336789636,2439.702049949,2657.833195907,3123.684467542,3338.541334138,3373.723081413,3510.288075426,3869.664074421,3750.818720315,3992.341403707,4203.948084322,4531.651647047,4795.638333485,4420.206357593,4732.4111667,5099.402,5324.165318379,5964.49766031,6124.741513598,6139.39145288,6528.301074199,6796.939976697,7219.732977497,7364.782223127,7405.037618385
T6758:1969-01-01 12-00-00:354.3,402,421.3,447.7,481.7,535.2,597.3,637.5,673.6,750.5,823.2,920.9,1022.9,1090.6,1147.3,1255.4,1344.6,1397.8,1466.2,1578.2,1667.6,1807.5,1828.2,1913,2003.3,2083.6,2167.2,2320.1,2429.9,2657.2,2807.2,3023.4,3064.1,3118.8,3192,3358.2,3630.3,3928.6,4171.6,4284,4183.4,4347,4483.7,4840.4,4645,4784.3
T2304:1969-12-31 12-00-00:290,292,312,316,344,403,445,449,443,515,578,653,664,650,657,725,811,890,955,990,1020,1126,1170,1197,1211,1247,1347,1444,1556,1602,1758,1897,2058,2219,2286,2357,2468,2685,2925,3103,3189,3132,3011,2824,2694,2750,2939
T3402:1976-12-31 12-00-00:404.9,455.7,497.6,552.4,609.6,655.6,708.8,742.9,770.2,800.1,847.2,884.3,943.5,992,1053,1129.3,1221.5,1312.4,1390.8,1707.3,1782,1588.3,1702.7,1870,2142.8,2459.1,2911.4,3565.9,4413.5,5363.2,5730.5,6034.6,6355.4,6642.6
T2562:1976-12-31 12-00-00:5211.9,5632.03,5971.93,6073.38,6446.96,6598.31,6971.7,7084.03,7208.35,7800.77,8231.57,8351.52,8545.83,8966.09,9723.38,10357.68,10497.67,10621.7,11088.27,11512.71,10702.55,10683.36,11138.35,11179.04,11548.86,11974.69,11933.99,11932.29,11919.35,12099.42,12537.12,13279.57,13973.12,13199.23
T17526:1990-06-30 12-00-00:1540,1590,1630,1670,1710,1750,1780,1820,1850,1890,1930,1960,1980,2000,2030,2050,2080,2100,2120,2130,2050,1990,1990,2000,2020,2030,2050
T6604:1969-01-01 12-00-00:223.7,226.9,237.8,257,301.1,339.1,359.4,414.3,456.8,506.1,559.1,635.6,729.7,763.3,827.7,896.2,945.2,991.4,1019.5,1086.6,1152.9,1213.6,1258.7,1313.9,1381.5,1477.6,1540.5,1592.9,1638.6,1673.3,1738.7,1876.8,1933.4,1945.8,2018.9,2122.6,2223.4,2394.8,2548.9,2654.3,2618.8,2681.9,2777,2923.9,2959,3061.7
T7345:1969-01-01 12-00-00:190.81,212.12,228.95,264.1,321.41,324.94,364.86,394.03,448.71,521.69,585.9,646.76,685.36,707.3,769.39,921.22,1011.4,1134.27,1143.56,1234.03,1364.34,1460.66,1528.69,1665.85,1893.35,1982.54,1998.88,2040.56,2142.77,2244.09,2418.26,2571.26,2689.3,2742.23,2939.94,3095.28,3167.94,3201.92,3259.28,3313.51,3350,3513.42,3716.62,3695,3876.82,3974.68
T21879:1977-12-31 12-00-00:4853.2,5467.1,6015.4,7646.7,6833.9,10040.2,9999.3,9970.9,8995.6,8914,7877.8,7525.2,8115,8063.4,7821.7,7770.9,8350.2,9039.6,9791.3,10531.2,10000
T22807:1998-12-31 12-00-00:7770,7940,9030,9020,7040,7080,7380,7100,8100,8410,8960,7200,8630,9770,8680,9340,9760,9910,10990
T10774:1899-12-31 12-00-00:10561,3004,3049,3157,3105,3822,3703,3611,3759,3894,4051,4320,4422,4700,4699,5212,5392,5551,5800,6123,6285,6209,6378,6434,6436,7517,8058,8316,8365,8462,8890,9391,9482,9693,9910,10125,10384,10222,10154,10289,10561
T17749:1969-12-31 12-00-00:2378.1,2482,2587.7,2666.3,2759.4,3044.3,3362.1,3543.8,3761,4005.2,4342.4,4759.3,5215.1,5540,5740.2,5920.3,6133.7,6220.4,6341.3,6534.6,6781.9,7026.8,7255.1,7394,7582.1,7730,7864.5,7988.7,8146.8,8213,8289.9,8463.5,8622.8,8708.1,8836.5,9027.9,9328.8,9583.5,9774.3,9915,10000,10117.9,10300.2,10500.7,10669.2,10857.9,10971.5
T15845:1975-01-01 12-00-00:7234.412,7525.58,5149.952,4637.574,4250.813,4100.791,4201.369,4392.381,4763.635,4749.328,4370.068,4117.466,4545.946,4843.158,5047.202,5221.194,5522.175,6039.78,6149.688,6081.971,7069.797,6987.064,6725.419,7408.427,8007.121,7667.114,8269.426,8432.549,8883.897,9149.396,8799.104,8563.235,8325.847,8769.453,9243.002,9368.629,9523.624,9184.796,9359.045,9282.86
T12753:1977-12-31 12-00-00:1729.7,1951.9,1992.7,1909.2,2180.3,1861.4,2473.7,3279.8,3975.6,4323.4,4273.9,4932.9,5062.7,5683.9,5439.6,6745.4,7634,8004.1,8638.4,9473.8,10000
T1140:1960-12-31 12-00-00:801.95907,797.142822,796.044223,769.413813,788.786149,796.945544,785.070812,772.528784,838.294766,896.146967,940.242858,942.993017,929.333134,1051.059347,1287.387555,1278.548686,1423.513786,1351.111771,1277.676947,1230.330021,1347.986683,1752.459757,1860.222267,1837.540525,2043.295908,1867.168839,1503.48857,1354.07765,1424.170067,1579.627647,1356.934488,1398.186926,1309.281605,1375.367617,1409.33518,1268.352455,1278.786824,1351.896351,1169.205953,1191.897202,1245.299667,1147.468523,1093.899587,996.983288,988.987423,1034.808651,987.455824,954.479458,920.365241,853.150501,1000,1042.901746,1117.935591,1039.807303,994.490323,1031.748634
T931:1990-01-01 12-00-00:2710,1890,2190,2770,2240,2210,2840,2980,2320,2490,1980,2060,1960,1950,2010,2450,2010,1770,1280,820,970,780,950,450,400,600
T10247:1988-12-31 12-00-00:1938.31,3238.86,2012.33,2031.68,1880.08,2774.39,3973.29,5154.47,6295.73,7401.32,8258.94,6373.94,3940.42,4793.84,3916.98,7119.33,7428.42,4947.33,6834.46,8706.18,14309.33,13392.15,14683.09,13101.5,12620.54,13806.81,12128.09
T17750:1969-12-31 12-00-00:1361.4,1459.8,1543.1,1614.9,1697.1,1774.8,1883.5,2024.8,2182.1,2336.3,2505.8,2754.4,3060.9,3320.5,3549.6,3782.1,3963.6,4177.4,4407.3,4634.6,4839.7,5117.1,5365.3,5595.1,5695.5,5881.1,6078.3,6286.7,6461.7,6683.5,6965.5,7172.4,7459,7833.3,8060.8,8282.5,8432.7,8771.6,9137.2,9549.3,10000,10010.1,10196.6,10416.7,10553.8,10757,11069
T5893:1969-01-01 12-00-00:450.42,537.6,635.24,764.52,885.21,939,940.77,1069.77,1187.68,1361.71,1568.6,1700.21,1879.27,1926.4,2067.85,2350.53,2497.66,2617.97,2827.72,2964.44,3177.79,3260.34,3577.32,3945.57,4215.68,4528.99,4717.86,5080.22,5548.91,5721.88,5869.19,6224.78,6711.92,6789.22,6887.57,7191.39,7613.88,7838.61,8437.05,9158.63,9076.19,9160.68,9534.39,9770.18,10043.95,10148.87
T1436:1990-06-30 12-00-00:595.9,664.5,721.5,765.7,772.8,795.8,858.6,828.1,843,892.5,956.3,1024.1,1120.9,1196.8,1222.4,1314.1,1282,1447.9,1565.6,1622.5,1638.8,1744.7,1912.6,1904.6,2120,2175.5,2290.9
T5903:1969-01-01 12-00-00:728.26,785.59,867,961.49,1084.63,1215.97,1318.87,1480.9,1631.34,1888.17,2134.05,2335.82,2600.34,2722.42,2921.73,3124.46,3315.65,3433.88,3565.68,3756.35,4076.72,4190.1,4508.27,4875.54,5218.92,5570.65,5907.35,6294.18,6571.23,6892.44,6950.94,7337.05,7696.48,7901.52,8080.43,8362.45,8965.82,9541.44,9710.16,10735.18,10422.45,10660.73,10850.26,11110.57,11399.68,11921.81
T7912:1969-12-31 12-00-00:251.09,274.25,298.91,329.37,361.95,410.27,487.66,526.85,573.86,640.9,724.21,834.44,949.58,1047.78,1106.61,1144.95,1208.26,1272.48,1352.56,1432.31,1520.37,1606.95,1683.08,1725.41,1798.06,1888.49,2001.23,2098.16,2197.83,2312.08,2441.24,2597.56,2769.67,2924.58,3068.41,3236.87,3568.29,3929.62,4250.8,4440.23,4585.79,4494.64,4586.09,4731.36,4880.6,5115.42,5315.21
T14936:1990-12-31 12-00-00:6190,6520,6880,6630,5720,5090,4380,3920,3610,2990,2540,2550,2200,2120,2220,2300,2200,2190,1960,1760,1880,1730,1590,1600,1370
T20892:1995-12-31 12-00-00:2771,2839,2850,2925,3035,3198,3191,3065,3084,3054,3327,3335,3449,3989,4000,4016,4180,4101,4156,4136,4143
T16668:1990-01-01 12-00-00:3430,3500,3680,3790,4010,4110,4050,4060,4130,4230,4390,4540,4630,4830,4970,5090,5270,5400,5540,5650,5750,5840,5970,6080,6130,6220
T19023:1987-12-31 12-00-00:1614.2,1494.3,1697.2,1877.6,2031.2,1977.3,1985.3,2005.6,2124.1,2396.9,2540.4,2302.3,2486.5,3405,3457.3,3269.5,3371.8,3665,4593.4,5392.2,5630.7,6961.5,5610.9
T22971:1998-12-31 12-00-00:6500,5900,6800,8400,9500,9500,10000,7100,5200,6200,7900,8500,7800,8100,8600,7200,9000,9900,10000
T6616:1984-01-01 12-00-00:2139.9,2189.4,2477.3,2503.8,2774.8,2852.9,2928.1,3019,3192.7,3313.8,3145.6,3637.4,3549.2,3724.7,3906.7,4061.9,4249.9,4127.3,4180.2,4163.8,4099.4,4415.9,4709.1,5023.6,5172.7,4909.8,5060.2,5152.6,5177.5,4899.9,5887.5,6083.4
T7103:1969-01-01 12-00-00:246.3,268.2,278.5,326.8,382.7,398.7,552.2,666.3,629.9,748,859.9,914.7,1006.3,1077.6,1015,1068.5,1111.8,1153.3,1308.7,1353.6,1435.6,1237.2,1381.2,1535.9,1517.1,1657,1750.5,1990.4,2061.3,2172,2309.3,2486.4,2706.5,2676.5,2491.1,2464.2,2610.5,2663.7,3014.8,3391.6,3252.8,3340,3762,3836,3948.8,4099.1
T9924:1987-12-31 12-00-00:521.39,592.619,652.79,710.382,721.551,746.762,788.93,849.689,915.13,976.543,1030.263,1081.264,1124.43,1192.827,1232.85,1277.82,1331.311,1380.826,1432.947,1532.035,1614.578,1668.005,1599.188,1664.281,1732.089,1795.197,1877.296,1948.301
T13183:1970-12-31 12-00-00:1721.173,1692.335,1693.252,1769.263,2145.319,2163.405,2135.318,2135.151,2112.814,2107.897,2140.485,2139.902,2121.316,2094.562,2089.227,2083.727,2030.135,1966.293,1896.032,1897.699,1889.364,1864.277,1859.36,1838.607,1806.352,1764.429,1685.751,1610.656,1551.064,1508.391,1469.709,1387.759,1308.437,1241.701,1200.553,1166.805,1126.694,1085.961,1059.958,1037.898,1000,934.0941,882.0885,852.7663,836.5145,829.8064,823.029
T22638:1987-12-31 12-00-00:4107,4626.4,5270.1,5734.5,6218.1,6726.5,7135,7092.3,8044.2,8431.9,9032.6,9238.5,8739.1,9668.1,9681.7,10097.6,10160.8,10967.4,11380.9,11912.1,12637.2,13093.9,11289.1,11958.6,11566.6,10707.1,10590.7,12638.9,12068.5
T17814:1963-12-31 12-00-00:217,244,281,342,385,377,407,437,464,548,657,717,787,738,886,1092,1407,1829,2267,2483,2737,3095,3550,3861,5334,5812,6103,6240,6275,6687,7198,8097,9245,10328,11991
T3831:1987-12-31 12-00-00:349.72,488.36,627.86,666.45,693.94,736.54,716.2,687.19,742.64,838.52,971.5,1342.33,1577.85,1878.68,2189.16,2575.59,2494.73,2591.82,3187.97,3371.01,2934.84,3913.68,3373.62,3415.12,3423.5,4697.85,4525.59,4314.67,4193.92,4093.34
T5906:1969-01-01 12-00-00:234.1,239.1,244.7,279.4,316.2,321.9,366.6,408.1,451.2,498.6,567.5,600,660,693.1,735.7,855,906,1022.3,1023.8,1098,1195.9,1176.3,1258.1,1379.7,1442.8,1521.4,1562.9,1674.7,1687.4,1785.8,1788.7,1803.9,1894.1,1875.1,1913.6,2112.2,2226.3,2117.9,2228.6,2399.8,2447.9,2511,2498.2,2579.3,2727,2955.6
T14074:1960-12-31 12-00-00:1003.771,1064.61,1050.301,1128.773,1201.445,1156.449,1245.597,1440.39,1539.75,1784.11,1894.224,1938.558,1996.015,2072.164,2068.614,1854.766,2121.366,2274.1,2349.71,2051.384,1862.179,1847.639,1629.186,1472.328,1661.309,1441.82,1496.106,1560.707,1506.424,1622.888,1654.692,1596.766,1619.499,1637.028,1649.015,1737.257,1687.569,1857.072,1679.04,1558.295,1625.863,1347.228,1475.464,1353.179,1393.14,1367.497,1346.69,1430.621,1369.823,1315.265,1483.203,1536.148,1586.44,1505.542,1547.706,1589.467
T2043:1977-12-31 12-00-00:3726.2,5145.8,5047.7,5542.3,6032.4,6480.5,6582.7,6627.7,7184.1,7212.6,8084.4,7543.8,8407.7,7964.9,7315.8,7253.3,8302,7845.6,8633.1,9083.6,10000
T20181:1970-12-31 12-00-00:1959.6599,2095.7716,2448.2661,2633.2384,2582.6328,2594.848,2661.1588,2799.0156,2997.9481,3102.6494,3371.3828,3584.8397,3742.0153,3884.0911,4017.9306,4473.6713,4856.315,5114.0418,5219.7407,5186.7956,5237.2428,4243.4201,3413.5743,3654.7588,3595.592,5744.8054,5764.8868,5566.6614,7085.9819,10892.339,13615.5429,12482.7487,10838.6197,10388.5541,12777.2089,13257.7971,14549.4979,15554.7683,18472.3091,16590.8616,17973.9557,17532.0509,15938.9578,17338.2565,17375.79,16884.8518
T22225:1985-12-31 12-00-00:8513.42,8377.64,8317.54,8505.38,8448.66,8213.63,8420.59,8713.35,9493.91,9529.3,9816.61,10056.85,10212.75,10425.03,9948.01,9431.43,9280.56,8932.89,8759.17,8821.37,8850.3,8888.12,9229.23,9170.97,9255.05,9142.92,9141.52,9153.56,8920.72,9340.56
T11391:1956-12-31 12-00-00:2950,2820,2760,2640,2990,2880,2810,2640,2490,2300,2160,2090,2010,1910,1770,1650,1540,1470,1430,1390,1310,1260,1220,1220,1160,1130,1110,1110,1100,1090,1070,1050,1020,1010,1000,980,950,933.69,915.97,910.16,888.03,853.31,857.36,790,730,670,700,720,820,864,829,812,690.3625,657.3518,606.8623,586.439,530.1997,616.0472,553.48,535.51
T15940:1993-01-01 12-00-00:193.767,232.94,345.001,513.769,697.984,901.204,1109.719,1284.175,1684.412,1824.051,1953.667,2438.44,2348.153,2937.822,4077.396,3481.867,3480.446,3769.212,3538.974,3792.696,4145.393
T22129:1963-12-31 12-00-00:852,905,999,1076,1223,1418,1688,2061,2319,2568,3213,3415,3502,4114,4284,4338,4881,5229,6012,6483,7315,8283,8761,9689,10759,11811,13435,14596,16000,16958,16656,18174,18434,19611,20744
T6129:1929-01-01 12-00-00:87.4,83.4,66.5,55.7,49.9,56,66.7,84.5,77.5,78.5,86.4,90.2,100.1,159.2,155,152.6,165.8,178.8,179.3,179.1,184.5,206.3,228.8,248.7,254.2,251.3,262.5,259.7,267.9,274,289.4,303.6,310.6,332.4,331.7,334.6,343.6,360.5,380.1,429.2,470.2,513.8,544.5,578.3,629.6,665.4,722.5,787.6,869.9,990.9,1080.9,1180.6,1283.8,1320.6,1371.1,1458.9,1546.7,1622.7,1700.6,1840.5,1958.7,2047.6,2120.6,2257.2,2335.7,2435.7,2534.6,2661.1,2750,2858.9,2972.6,3123,3178.9,3188.2,3334.7,3574.4,3868.3,3991.5,4093.9,4024.3,3693.1,3691.8,3774.5,3943.6,3922.3,4074.2,4218.5
T20806:1987-12-31 12-00-00:283,317,374,378,364,362,616,724,654,775,1155,1232,1326,1417,1511,1610,1715,1841,1967,1994,2145,2458,2799,2917,3122,3352,3631,3946,4347
T11518:1995-12-31 12-00-00:1402,2083,2407,3150,3111,3108,3567,4106,6113,6936,8254,9630,12053,10598,14852,15851,13250,13608,13116,14021,16878
T18870:1970-12-31 12-00-00:728.895,875.464,1007.052,1268.716,1669.407,1756.934,2048.401,2179.701,2489.582,2782.3,3264.186,3674.43,4225.279,5004.878,5947.713,6652.815,7295.276,7739.402,8212.601,9287.411,9441.977,9239.885,9513.63,9463.8,9466,9713.6,10267.9,10583.1,10965.2,11523.1,12912,12751.7,13656.5,14075.4,14831,15628,17004.8,17922.6,18150.301
T4828:1969-01-01 12-00-00:239.3,269.5,291.6,322.2,352.9,412.4,414.6,425.1,441.4,524.7,550.7,591.5,661.5,687.3,729.9,834.4,879.2,957,1024.1,1139.2,1213.7,1254.7,1351.8,1424.7,1456.5,1541,1625.8,1711.6,1747,1858.7,1893.1,1963.5,2109.5,1975.5,2053.5,2156.4,2218.1,2193.7,2288.1,2450.9,2404.7,2473.4,2632.6,2663.7,2824.5,2922.5
T38:1967-01-01 12-00-00:4046,4114,4064,3302,3524,3973,4526,3815,2447,3501,4294,5150,5283,4056,4507,2949,3627,6065,5986,5819,5909,5723,5862,5312,4117,4648,5126,6233,6273,7178,8496,9568,10605,11192,9126,8694,9208,10649,11481,11409,9884,6986,1568,3846,4348,5891,6578,7103,7965
T9539:1960-12-31 12-00-00:3282.2,3312.4,3623.7,4003,4364.3,4782.8,6608.4,6937.1,7305,7789.9,8203.5,8371.2,8583.5,8865.8,9310,9643.3,7875.9,8384.2,9404.4,9465.8,9031.2,11088.4,10036.8,10357.7,9603.3,9866.1,9738,9480.5,9485.6,10076.1,10064,10323.6,10625.2,11080.2,11134.2,11416.3,11807.3,12098.4,12584.3,13028.9,12784.4,12141.2,11661.3,11195.4,10907.1,12924.3,13904.6,14051,13615.4,11308.2,13068.4,13019.1,13034.9,13065.6,13253.6
T13088:1977-12-31 12-00-00:5483.2,5870.7,6190.1,6442.1,6532.5,6547.4,6545.1,6648.8,7191.1,7529.9,7821,8194.4,8302.4,8634.1,8902.1,9046.9,9215.8,9246,9419.7,9723.7,10000
T11018:1971-06-30 12-00-00:2367.1,2134.9,2127,2105.5,2045,2243.6,2236.8,2242.2,2278.3,2286,2458.8,2444,2449.9,2665.1,2716.4,2966.2,3441.8,3262.5,3215.7,3248.5,3333.3,3267.3,3296.1,3318.6,3321.5,3453,3417.2,3503.2,3603.3,3618.6,3730.1,3725.3,3758.8,3698.3,3636.5,3612,3637.7,3770.6,3937.7,3994.3,4160.6,4118.1,3999.7,3983.4,3926.3,3923
T3612:1970-12-31 12-00-00:642.7,716.5,784,897,1238.6,1286.1,1514.1,1846.2,2009.4,2583.5,3176.1,3703.2,3713.8,3318.4,3323.8,3320.2,2679.9,2831.3,3022.5,3089.9,3425.8,3363.1,3292.8,3423.7,3474.7,3561.1,4087.2,4089.8,3615.5,4213.3,5755.5,5937,5345,6341.3,7473.6,9811.9,10752.5,11589.5,13545.5,8935.7,10864.9,12517.7,12514.6,12764.9,12907
T16141:1960-01-01 12-00-00:1719.418,1726.292,1740.56,1808.787,1860.281,1941.998,1975.488,2035.731,2082.481,2141.204,2233.945,2357.092,2495.633,2648.807,2946.602,3267.393,3544.095,3697.649,3822.316,4051.127,4334.48,4683.017,5171.235,5586.097,5770.687,6009.498,5924.208,5962.873,6077.161,6314.834,6580.554,6752.182,6947.682,7198.671,7343.199,7435.465,7553.644,7664.76,7695.542,7873.478,8147.514,8289.933,8475.42,8650.318,8836.476,9055.661,9265.197,9578.223,9682.265,9856.268,10129.83,10451.82,10693.99,10859.03,10789.96
T19376:1980-12-31 12-00-00:2376.9539,2898.5936,3336.618,3672.7822,3980.4486,4307.69,4658.48,4849.43,4963.32,5164.07,5200.232,6085.559,6879.48,7476.24,7592.15,7962.5315,8269.658,8372.832,8570.6634,9058.8881,9552.4036,10450.8533,10657.1315,11454.442,12232.098,12800.5683,13191.2512,14313.081,15532.8686,16905.0756,17391.9467,17995.3532,18780.4411,18855.8553
T5573:1969-01-01 12-00-00:312.3,350.5,376.6,407.8,445.5,489.2,528.2,593.8,629.6,687.5,751.4,857.6,935.1,1018.6,1082.1,1169.6,1293.4,1398.5,1463.9,1580.6,1723.4,1822,1850.2,1888.1,1961.2,2059.5,2130.4,2278.9,2381.6,2624.3,2724.9,2913.4,2981.5,2990.8,3059.9,3281.5,3278.7,3420.4,3512.6,3663.2,3674.4,3738.3,3848.8,3909.6,3875.1,4028.9
T15930:1960-01-01 12-00-00:1835.973,1852.168,1826.391,1657.884,1710.069,2006.937,1938.457,1992.927,1868.482,1931.764,2095.021,2255.675,2511.784,2677.129,2807.664,3159.3,2993.052,3273.493,3640.732,3894.019,4875.406,4846.446,4790.972,4764.189,4455.291,3448.314,3579.221,3930.507,4138.22,3913.546,4267.39,3857.148,3960.34,3869.698,2898.892,2377.712,2269.356,2211.255,2175.829,2039.239,1946.204,1829.642,1733.319,1626.544,1618.03,1624.639,1653.478,1832.364,1872.859,1839.06,1924.478,2178.291,2074.512,2212.186,2481.745
T10948:1899-12-31 12-00-00:11556,7438,6798,6907,6693,6454,7180,7222,7101,7333,7191,7493,7809,8054,8609,8937,9430,11639,10633,10717,10926,10990,10581,10903,10927,10981,11080,11058,11428,11590,11759,12024,11582,11823,11516,11222,11087,10940,11187,11479,11556
T7403:1969-01-01 12-00-00:495,500.1,513.9,554.2,613,680,764,838.7,923,1057.6,1192.7,1317.3,1454.5,1539.7,1610.7,1727,1838.7,1952.3,2050.7,2212,2388.6,2555.6,2666.7,2810,2854,2967.8,3112,3321.2,3531.5,3973.3,4370.6,4615.6,4505.8,4554.3,4670.2,5134,5212.8,5686.9,6077.9,6188.3,5700.2,5793,6087.6,6613.8,6599,6887.7
T1309:1989-06-30 12-00-00:1508,1452,1382,1194,1328,1414,1431,1510,1896,2024,2253,2643,2982,3727,4439,5372,5512,5539,6865,7897,7323,9721,9632,9739,10159,11084,12794,13690
T6739:1990-01-01 12-00-00:5261,5077,4983,4970,4987,4937,4945,4914,5018,5110,5194,5155,5142,5084,4970,5014,5071,5116,5143,5065,5102,5174,5240,5295,5388,5501
T18112:1963-12-31 12-00-00:130,150,160,170,170,190,210,240,300,310,380,490,650,810,1050,1380,1800,2270,2330,2330,1960,2050,2030,1990,1810,1870,2290,2770,2860,3010,3380,3710,4070,4220,4890
T20548:1970-12-31 12-00-00:276.30238151539,301.04073183314,336.63704679893,379.17342453178,432.26874205068,469.94337334188,506.1027745381,546.21769179792,586.49316779171,629.52862214472,693.94378566328,753.08918957204,805.44588990996,848.06736606242,890.18853226787,936.54771948464,983.5322494393,1061.9568344467,1152.5924268229,1252.7777712223,1346.1973468579,1423.8955188772,1466.4578255382,1482.6205523279,1547.4837215128,1620.9743535941,1691.9345600414,1785.9682597939,1901.4413810793,1991.5643268588,2152.4489647706,2301.0901540456,2436.7743113753,2504.9403146573,2623.6921526033,2769.6446678966,3085.8560647075,3257.7618013348,3344.1960445528,3242.0377266145,3199.4069395458,3207.1609738499,3199.1049756245,3262.078345236,3367.6819354936,3472.6641464235,3614.4335845319
T7087:1969-01-01 12-00-00:325.37,369.04,409.58,458.71,499.66,524.18,569.4,630.14,735.85,836.83,912.75,1069.82,1261.09,1381.4,1468.67,1549.6,1576.82,1514.53,1570.73,1648.81,1784.46,1843.59,1880.03,2060.73,2121.29,2241.41,2388.86,2421.28,2702.53,2892.66,3072.72,3301.87,3636.61,3661.36,4108.35,4273.7,4368.76,4596.18,4949,5799.07,5482.96,5823.71,6251.66,6514.58,6921.07,7301.45
T4135:1950-01-01 12-00-00:1536.9695313,1585.3707813,1647.6253125,1672.9701563,1704.1067188,1758.45375,1844.9357813,1908.035,1978.055,2143.855625,2130.62875,2119.581875,2191.6551563,2258.6704688,2271.8078125,2356.47375,2538.25875,2695.743125,2875.911875,3081.6559375,3408.8940625,3645.0275,3912.3340625,4218.4940625,4720.9253125,5275.500625,5683.18125,6054.00375,6424.0275,6840.270625,7088.778125,7480.85375,7813.185,7755.728125,8076.675,8447.726875,8662.95625,8906.883125,9060.3075,9150.439375,9526.1475,9615.161875,9716.965625,10226.175625,10499.5275,10868.60375,11524.12,12357.5225,13167.755,13768.85375,14283.1525,12649.0625,10478.161875,11008.1775,12911.4275,14553.1575,19584.08375,26001.805,27356.7675,25628.5375,29382.885,32209.38,36806.605,39654.8575,46054.405
T16620:1990-01-01 12-00-00:3390,3390,3440,3570,3660,3750,3950,4140,4240,4330,4340,4330,4550,4750,4940,5080,5140,5290,5310,5210,5290,5480,5720,5750
T2945:1970-12-31 12-00-00:57.0807,63.60717,70.44442,88.05553,136.22708,147.41532,169.99897,195.27772,229.58377,281.58754,386.41311,543.98287,568.2468,503.86527,601.96252,663.62913,658.07903,651.44368,735.95096,923.91975,1039.85765,1186.45477,842.30119,899.53151,891.69297,1139.07125,1220.73527,1359.61441,1482.08394,1994.98056,2174.12221,2339.88718,2258.72644,2118.58909,2352.07188,3061.04954,3567.1651,4536.39216,3981.69671,3540.06737,3651.4912,4558.40409,4409.19443,2666.72864,2971.00192,4059.21527
T16581:1990-01-01 12-00-00:3140,3060,3240,3380,3480,3600,3730,3870,4020,4140,4280,4180,4240,4290,4330,4370,4540,4730,4770,4600,4520,4660,4760,4780,4800,4780
T14576:1960-12-31 12-00-00:1184.63,1210.69,1286.43,1352.82,1386.03,1445.11,1539.39,1605.07,1719.89,1827.35,1951.95,2044.16,2175.98,2252.05,2225.98,2294.91,2392.42,2465.42,2514.84,2336.62,2311.47,2332.94,2321.45,2324.57,2386.34,2397.04,2464.41,2532.76,2580.54,2607.01,2490.7,2545,2576.27,2595.19,2652.07,2685.99,2702.93,2794.93,2846.61,2965.49,2980.18,3089.96,3149.81,3221.07,3308.57,3355.49,3409.07,3415.88,3340.99,3528.1,3245.82,3191.64,3234.79,3379.28,3266.67,3416.02
T8045:1977-12-31 12-00-00:4263.6,4159.8,4654.1,4650.4,5949.3,6465.2,5204.7,6704.2,8018.8,8668.5,9016.9,7781.3,8770.1,9191.5,9176.7,10494.5,9277.1,10144.7,8851.4,9936.2,10000
T18227:1963-12-31 12-00-00:470,491,514,584,632,687,762,817,825,932,1044,1251,1390,1394,1490,1595,1678,1955,2292,2516,2700,3324,3581,3645,3795,3829,4035,3700,3746,5030,4956,5050,5037,5297,5413
T13552:1971-12-31 12-00-00:112.1,129,154.1,173.5,206.7,247,281.8,317,351.1,402.3,505.8,604.1,690.7,828.7,1071.2,1305.6,1570.8,1843.6,1959.3,2027.9,2117.8,2191.2,2357.5,2583.2,2865.4,3146.3,3297.7,3465.7,3699,3830.7,4074.8,4361,4662.9,5040.2,5369.5,5615.7
T16588:1990-01-01 12-00-00:1513,1514,1539,1577,1631,1667,1717,1772,1816,1865,1907,1904,1924,1923,1942,1980,2045,2096,2114,2042,2021,2032,2082,2119,2135,2161
T10478:1986-01-01 12-00-00:1915.4654993322,2052.45633762366,2461.5462802093,2615.57485272422,2745.78586985441,2857.04716514545,3029.68612558987,3111.64779857875,2988.75940287001,2873.85268550372,2941.4882755688,3034.51008428134,3217.12429032719,3327.33636663819,3409.44405468356,3376.0936470771,3312.12643140042,3452.65921892019,3424.6674967736,3439.43784172979,3255.08914272885,3284.4772814644,3394.48711852072,3577.7888846373,3779.83377479286,3714.53205105687,3792.71135125772,3851.8270009111,3602.2195112571
T5117:1990-01-01 12-00-00:948,968,989,1019,1071,1106,1122,1140,1156,1155,1159,1164,1158,1161,1170,1199,1227,1250,1267,1210,1218,1251,1263,1239,1229,1242
T13622:1980-12-31 12-00-00:2616.33,2232.01,2392.34,2329.39,2214.19,2177.28,2181.89,2150.69,2096.95,2073.87,5788.81,5699.38,5933.75,5658.88,6134.55,6051.92,6118.79,5797.25,5436.8,5427.03,4369.55,4854.73,4740.31,5225,4559.67,4454.53,4472.53,4035.21,3890.47,3721.02,3692.34,3973.27,4238.49,4801.37,5902.6
T1729:1963-12-31 12-00-00:1743,1814,1889,2005,2063,2186,2285,2286,2306,2458,2636,2716,2682,3001,3220,3500,3748,4037,4327,4544,4779,5282,5425,5590,5900,6194,6278,6284,6297,6559,6814,7161,7305,7478,7763
T18325:1963-12-31 12-00-00:420,460,460,490,490,570,550,630,620,720,870,1090,1170,1260,1270,1490,1700,1900,2050,1770,1870,2040,2090,2110,2100,1960,1940,1860,1990,1940,1910,2150,2190,2130,2100
T17659:1963-12-31 12-00-00:560,630,650,720,780,860,1020,1040,1210,1330,1530,1730,1850,2260,2300,2710,3030,3420,3550,3820,4180,4740,5300,5510,5890,6820,7310,8170,8430,8800,9400,10380,11150,12200,12870
T3129:1970-12-31 12-00-00:1572.0659,1774.7015,1963.0205,2141.128,2464.1601,2917.0414,3205.4551,3469.9942,3675.2222,3831.5576,4047.6478,4297.1707,4383.1678,4384.0683,4619.7613,4970.1586,5609.2509,5929.1021,5963.3945,5729.3244,5872.9411,6148.1085,6428.4451,6655.3929,7206.5914,7631.0001,8124.0023,8772.3742,9233.5504,9479.5855,9843.2839,9988.2065,10399.8909,10066.4289,10451.5773,11308.2396,13091.4881,13837.1449,14814.1818,13868.6399,13520.9041,14156.748,15108.1896,15909.3116,16031.9137,15189.224
T21863:1977-12-31 12-00-00:5141.3,4982.4,5616.9,6190.1,6676.8,8810,9152.5,10353,8701.6,8147.3,11880.1,10347.6,10109.2,10900.7,11419.8,11325,9948.6,9529.4,9362.6,9941.7,10000
T22283:1960-12-31 12-00-00:1378.7,1485.3,1529.8,1305.9,1445.8,1486.7,1628.6,1727,1851.9,2235.9,2512,2713.9,3079.7,2158.2,1899.2,1899.3,1916.7,1916.7,2301.2,2382.8,1913.7,1974.9,2651.4,2845.8,2656.6,2574.8,2408.7,2243.7,2272.2,2184.4,2170.3,2285.4,2087.4,2321,2187.5,2299.1,2470.3,2272.3,2207.1,2177.5,2301.6,2214.2,2469.6,2355.7,2347.1,2482.1,2470.9,2748.7,2885.3,2760.2,2717,2804.2,2501,2835,2759.5
T9382:1975-12-31 12-00-00:2790,2731,2530,2416,2366,2358,2345,2345,2263,2251,2106,2047,1916,1799,1645,1546,1460,1365,1263,1261,1151,1096,1079,973,973,940,881,833,810,791,764,751,745,740,730
T21242:1990-12-31 12-00-00:6500,6460,6490,6660,6900,7050,7220,7430,7680,7940,8240,8450,8630,8930,9140,9440,9670,9910,9870,9430,9630,9760,9860,10000,10340,10600,10870
T2388:1980-12-31 12-00-00:2410,2390,2405,2463,2623,2951,2994,2977,2920,2774,2815,2564,2509,2440,2281,2198,2016,2044,2087,2333,2253,2156,2153,2206,2180,2333,2316,2361,2796,2808,2822,2973,3094,3330
T22775:1998-12-31 12-00-00:1970,1940,2470,3290,3450,3720,3840,4820,4930,5200,6630,6630,7490,8200,8890,12410,13350,13640,14370
T13278:1970-12-31 12-00-00:1866.7,1811.9,1900.7,2057.4,2221.1,2076.8,2204.6,2251.9,2248.2,2400.8,2581.3,2313.5,2335.6,2439.7,2515.2,2702.5,2575.9,2404.7,2471.8,2583.1,2558.8,2415.9,2313.9,2315,2602.5,2845.6,2541.8,2773.4,2693.6,2414.8,2581.6,2517.2,2542.6,2429.2,2500.4,2389.3,2549.1,2842.9,3063.9,2254.2
T15564:1960-01-01 12-00-00:9126.195447,9915.293669,10022.25786,9846.204813,9739.116489,10519.93365,10130.68849,9988.09797,9953.31271,8937.076246,8202.382321,7554.429401,8098.785309,9903.308153,10417.87122,11158.30196,11248.76122,13301.66444,14220.87276,14697.0785,16405.2515,12048.47615,9496.135223,7854.271485,7474.466647,7059.009166,8716.569694,10095.58066,10090.71475,10847.49137,11334.8559,9821.218253,9943.598446,9020.76815,6296.14419,7604.776349,7726.893503,7092.283037,7154.997125,7218.243426,7858.77637,5003.120363,5395.199161,6330.046462,6868.910717,6829.633194,7262.380763,7512.613912,8275.52947,8069.263599,7683.316899
T7795:1990-06-30 12-00-00:430,490,530,560,590,620,680,760,840,930,1030,1140,1240,1360,1550,1830,2150,2470,2750,3040,3330,3550,3720,3940,4180,4410,4650
T7461:1969-01-01 12-00-00:353.4,369.6,396.2,435.5,478.4,536.1,587.3,647.1,727.7,816.6,907.1,996.3,1085.1,1155.8,1237.7,1357.7,1445.4,1522.1,1580.1,1665.6,1810.1,1916.1,1971,2093.4,2178.1,2281.8,2374.5,2493,2649.4,2803.9,2904.2,3070.3,3160.3,3255,3332.7,3462.9,3543,3747.8,3881.8,4049.7,3944.7,4059.9,4224.4,4400.5,4425.6,4570.4
T18044:1963-12-31 12-00-00:4180,4370,4520,4730,4680,4810,5030,5150,5420,5530,6450,6700,5820,6590,6610,8220,9590,10290,11930,11240,10830,12540,14590,13980,14170,13420,14040,12850,13470,11810,11920,12360,11750,9720,10550
T8439:1963-12-31 12-00-00:842,919,983,1051,1146,1218,1369,1531,1687,1835,1995,2149,2322,2454,2725,2849,3070,3272,3690,4043,4431,4980,5299,5644,6288,6672,7142,7838,8156,8105,8204,8667,9071,9699,10380
T8209:1992-12-31 12-00-00:4740,4790,5110,5540,5750,6250,6030,6750,7320,7020,6470,6240,6520,7410,7770,7920,6920,7160,7350,7610,7760
T9903:1987-12-31 12-00-00:2165.4,2366.3,2501,2709.3,2988.1,3086.6,2897.5,2944.5,3020,3176.2,3216.6,3348.8,3694.6,3961,4274.3,4662.9,5059.1,5415.3,5857.1,6222.3,6505.3,6825,7183.5,7236.2,6878.5,6672.2,6755,6754.5,6708.7,6621.9
T21052:1952-12-31 12-00-00:8800,7700,7500,9000,8700,8200,8800,9100,8900,8800,8600,8900,9400,9500,10300,10400,10600,11100,11100,1400,1500,1800,2100,2400,2800,2900,3200,3600,4100,4200,4700,4900,5100,5300,5500,5700,5900,6500,7600,7600,7500,7400,7200,7600,8800,9100,8700,8700,8700,9500,9600,9000,9000,11300,11300,11900,13400,14400,14600,15700,15600,17600,17800,16600,16800
T22397:1960-12-31 12-00-00:753.847,750.209,770.488,816.322,834.638,894.837,948.618,954.874,990.023,1005.732,1032.968,1063.556,1098.236,1130.681,1072.451,1037.291,1095.429,1123.362,1136.052,1187.68,1134.518,1108.926,1088.378,1129.621,1204.488,1219.949,1272.833,1342.573,1392.464,1386.617,1379.921,1363.184,1376.104,1405.841,1433.296,1467.201,1507.211,1514.235,1518.708,1547.576,1611.502,1556.607,1547.928,1635.281,1717.243,1764.704,1725.566,1753.326,1665.015,1586.6,1601.044,1543.538,1551.151,1595.256,1606.899
T7020:1969-01-01 12-00-00:404.1,437.9,466.2,505.1,555.2,635.3,718.1,786.3,865.7,988.4,1110.8,1243.7,1419.4,1483.9,1467.5,1557.3,1632.9,1603.6,1650.1,1782.3,1921.4,2071.8,2114.3,2236,2297.1,2343.8,2486.3,2667.1,2903.5,3143.9,3236.6,3491.3,3805,3614.5,3676.4,3856,4186.9,4522.6,4615.4,5179.5,4473.2,4627.8,5051.1,5443.1,5457.5,5689.6
T11589:1987-01-01 12-00-00:797.72,934.91,1036.38,1080.97,1116.88,1192.51,1210.43,1203.77,1265.76,1220.56,1283.99,1377.17,1325.4,1282.4,1265.76,1372.96,1303.12,1247.88,1431.2,1337.43,1469.9,1257.97,1000,1112.81,1113.68,1231.06,1233.96,1249.48
T7625:1989-06-30 12-00-00:677.21,774.19,819.91,883.5,979.13,1074.62,1163.68,1286.94,1405.54,1510.45,1676.92,1894.38,2063.53,2144.22,2373.49,2660,2731.65,2999.18,3398.68,3615.95,3528.81,3890.41,4117.2,4315.27,4463.76,4728.15,5262.32
T8398:1963-12-31 12-00-00:2600,2600,2800,3000,3300,4100,3900,4000,4400,4600,4300,4500,5500,6300,4200,4600,4300,4600,4300,4400,5200,5500,5700,6800,7200,9500,10400,12200,12700,13000,12300,11400,11700,12100,12600
T21227:1986-12-31 12-00-00:533.63,574.1,719.71,855.41,998.88,886.52,927.04,932.07,1013.02,1126.03,1163.58,1384.71,1521.36,1726.93,2045.91,2204.99,2329.33,2571.45,2852.6,3381.87,3964.74,6124.09,5656.42,5011.77,4836.89,4282.01,4651.42,4311.85,4197.58,4414.48,4493.7
T19738:1990-12-31 12-00-00:3047.514,3182.726,3616.069,3982.563,3907.165,3903.372,4126.898,4803.575,4603.389,4854.231,6817.541,7582.323,7790.371,8279.926,8090.531,8081.471,8326.836,3734.917,4740.94,4339.133,3926.115,1601.676,2428.67,2275.901
T17190:1985-06-30 12-00-00:82,122,164,238,443,440,648,899,1122,1021,1000,926,1025,928,718,921,1276,1204,1225,1193,1393,2198,2993,1991,1585,1058,1119,1710,2326,2828,3545
T12401:1969-12-31 12-00-00:2331,2282,2462,2777,3353,3493,3482,3995,4596,5482,6138,6306,7452,7279,7195,8845,8840,8678,2502,3202,3599,3874,4141,4396,4569,5029,5752,6121,6784,6704,6985,7849,7313,6980,7304,8236,9130,10409,11652,13088,10703,12903,14992,15626,15920,16333,15103
T14175:1960-12-31 12-00-00:1668.9,1719.4,1815.7,1975.1,2157,1969.8,1940.8,1814.5,1884.2,1919.2,1806.5,1895.5,1934.6,1780.9,1511,1391.9,1548.7,1814.7,1677.7,1574.3,1176.2,1476.6,1229.5,1074.9,1260.2,1344.7,1208.9,862.1,998.6,1113.2,927.1,862.4,709.5,895.1,840.5,742.7,701.7,623.7,556.2,633.7,571.9,612.6,565,524.1,442.1,362.3,376.7,322.7,384.7,315.2,247.6,233.6,212.7,204.9,168.8,169.3
T20673:1960-12-31 12-00-00:2720,2378,2585,2472,2451,1942,1815,2065,2183,2469,2540,2741,2857,2720,2303,2056,2368,2390,2052,1598,891,671,762,977,1193,1190,2179,1687,1686,1468,1545,1630,1358,1453,1660,1391,1626,1541,1231,1032,1185,1296,1254,1580,1378,1249,961,1021,843,1104,850,679,588,683,1000
T16097:1960-01-01 12-00-00:6666.666,6844.888,7503.828,7870.148,8056.824,8570.511,8940.517,8381.661,7888.909,7327.071,6812.901,6558.799,6990.189,7846.613,8263.802,8517.743,8632.578,8510.26,8641.079,8951.968,9244.358,9219.41,9000.307,8618.62,8315.159,8328.465,8511.842,8799.589,8918.889,8983.916,9099.899,9213.907,9328.249,9426.79,9522.035,9580.644,9598.051,9618.346,9655.569,9691.607,9713.17,9737.662,9774.062,9800.864,9824.132,9864.924,9896.732,9884.721,9909.73,9846.168,9761,9787.875,9787.447,9793.787,9832.607
T13030:1977-12-31 12-00-00:7459.7,7583.3,7763.6,7925.2,7929.9,7926.3,7818.9,7808.3,7919.8,8120.9,8172,8390.7,8576.9,8787.4,8866.3,9023.3,9139.6,9412.3,9591.6,9846,10000
T16298:1972-01-01 12-00-00:159.031223407768,203.81697735531,212.234806688508,244.456286192685,269.765197551632,302.174443281592,349.112072728128,355.812806978455,413.805462845072,405.548027229065,407.689394839852,543.21026551652,529.440366486741,556.681118672587,750.718285283655,943.397203036,955.741395526966,998.300286450082,1146.13453284108,1186.28564820428,1228.88264196107,1286.24853508088,1280.88872338043,1435.08851084768,1402.4798142919,1489.7891852959,1593.99463847358,1666.13102348124,1790.10151355509,1729.76278425027,1811.35697386563,2149.58849362177,2443.08990406142,2694.20331993705,3139.00994041831,3790.65514568217,4634.7000978432,4228.25201151923,4689.89887742397,4973.42942232709,4393.37354374955,4262.5994607732
T22801:1998-12-31 12-00-00:1756,2676,3661,5393,7182,2639,2988,5964,12483,4235,4067,3315,3806,4222,3503,3141,2538,2447,2344
T20934:1995-12-31 12-00-00:2000,1800,1700,1500,1400,1400,1300,1200,1200,1200,1200,1200,1200,1400,1400,1600,1800,1700,1700,1700,1600
T4827:1990-01-01 12-00-00:1100,1100,1150,1240,1320,1410,1490,1610,1670,1650,1750,1940,2070,2110,2160,2230,2330,2390,2340,2180,2090,2100,2140,2200,2270,2380
T10400:1994-12-31 12-00-00:376.4154,453.3179,538.3333,772.7094,1255.9687,1406.1712,1598,2109,3054,3880,4318,4927.335,5641,7036,9784,11137,14528,14339,15488,17222,20235,24282.5
T19161:1995-12-31 12-00-00:1379.3775,1690.9602,2173.0984,2443.281,2616.1926,2992.3662,3070.4556,3554.6241,3733.9975,3825.0623,4372.3675,4879.5002,5855.9957,5980.6585,5901.7148,6159.1088,6568.3228,6685.5821,6594.4643,6937.4889,7318.1709,7413.0646
T22773:1998-12-31 12-00-00:3380,3210,3860,5180,5210,5320,5460,6990,7390,7760,9560,9930,10330,10990,11470,12410,13320,13460,14080
T8825:1963-12-31 12-00-00:780,820,840,880,1010,1170,1420,1640,2010,2360,3130,3220,3370,3790,4700,4720,5770,6240,6440,7640,7940,9030,10510,10940,12660,12550,13540,14150,14600,14400,14240,15430,15640,16050,17270
T17782:1963-12-31 12-00-00:279,313,322,346,354,355,387,522,507,599,658,1010,1303,1247,1470,1477,1792,1788,1769,2131,2081,2387,2239,1931,1625,2246,2054,1972,2064,1928,1543,1759,1458,1452,1381
T8231:1963-12-31 12-00-00:1100,1100,1200,1200,1300,1300,1400,1300,1300,1300,1600,1700,1900,2100,2200,2900,3200,2500,5800,2700,3700,4300,5600,5400,2900,2400,2500,2300,2200,2000,2300,2900,3200,3500,4500
T18026:1963-12-31 12-00-00:210,300,310,530,520,690,730,660,750,810,910,1040,950,1020,980,1870,1660,1500,1110,1450,1150,1460,1490,2140,2020,2420,2400,3160,3410,3430,2560,2350,2570,2820,3180
T21064:1987-12-31 12-00-00:1025,1090,1154,1255,1385,1475,1550,1614,1676,1731,1789,1850,1917,1974,2056,2114,2173,2229,2288,2353,2432,2545,2625,2691,2798,2879,2954,3025,3086,3149
T11549:1987-01-01 12-00-00:1612.5,1533.63,1551.24,1562.16,1627.13,1807.42,1868.02,1897.79,2055.88,2269.64,2313.65,2494.09,2832.77,2830.32,2522.01,1959.98,1677.94,1903.79,1877.51,1914.57,2022.42,1946.32,1000,970.88,999.56,1182.09,1011.65,1103.34
T22573:1987-12-31 12-00-00:3000,2300,2800,4700,4800,7800,7000,5000,4400,5900,7600,8700,7700,6200,6100,4300,4700,4000,4700,3300,4400,3000,1500,2700,3200,1200,1800
T1337:1990-06-30 12-00-00:652,543,638,720,578,643,1072,714,1179,1292,1284,950,929,1247,1478,1663,2198,1821,2104,1978,2421,3007,2717,1842,1611,1352,1110
T18091:1963-12-31 12-00-00:504,585,691,901,815,748,783,743,722,825,969,1181,819,905,1135,1353,1590,1745,1989,1707,1536,1705,1444,1612,1428,1495,1552,1439,1327,1335,1462,1596,1667,1878,1859
T12800:1977-12-31 12-00-00:4124,4463.8,4891.4,5558.1,5788.6,6074.5,5722.1,6041.1,6105.7,5855.2,6047.7,6334.1,7078,7116.8,6703.6,6754.9,7285.3,7642.6,8211.1,8796.6,10000
T13210:1976-12-31 12-00-00:3010,2960,2920,2910,2890,2820,2760,2710,2680,2620,2580,2520,2510,2440,2430,2380,2340,2280,2200,2080,2150,2190,2170,2200,2220,2240,2300,2340,2330,2360,2420,2370,2350,2240
T20024:1970-12-31 12-00-00:686.70513,777.16069,948.84278,1286.78829,1500.60457,1637.41111,1715.26859,1803.341,1953.23115,2211.559,2724.61012,2609.2092,2443.17469,2189.5934,2005.01616,2173.7694,3175.30682,3993.48551,4708.03101,5120.29544,6726.84707,7687.36649,9378.99495,8257.49229,8608.21996,10077.15372,10418.54562,9888.21893,10489.69601,10783.78272,9800.17923,10021.05655,11069.54652,13636.56048,15573.87098,16205.71805,16800.7764,19384.46302,20801.03169,19299.48788,18927.76948,19648.63818,17186.96604,18334.81744,18546.79957,16021.00219
T2441:1980-12-31 12-00-00:2191,2224,2226,2256,2184,2167,2049,2051,1865,1897,1849,1893,1818,1775,1696,1639,1664,1671,1613,1484,1376,1312,1174,1141,1028,957,964,901,790,765,788,738,704,690,619
T12571:1963-12-31 12-00-00:313,338,413,431,416,545,554,532,644,725,864,844,810,1055,1436,1536,1473,1220,1226,1298,1655,2267,2491,2596,2293,2497,2373,2271,2421,3059,3119,3522,3313,3225,3076
T12362:1963-12-31 12-00-00:490,520,530,540,580,640,750,950,1060,1240,1380,1420,1830,2240,2950,2830,3080,3140,3240,4040,5000,5220,5120,4250,5060,4800,3880,3840,3490,3360,3220,3080,2820,3660,3250
T16093:1980-01-01 12-00-00:595,610,574.7,572.1,637.8,682.56,789.39,931.1,1035.03,1114.24,1274.34,1223.27,1362.08,1492.59,1724.18,1952.64,2128.95,2257.38,2277.87,2545.75,3089.05,2796.86,2764.63,3039.57,3691.6,4037.58,4349.3,5075.83,5801.18,4680.56,5641.4,6429.47,6204.2,6195.71,6232.04
T401:1959-01-01 12-00-00:721.25351563,790.10757813,797.64132813,848.45085938,898.695,890.83664063,878.30328125,891.64953125,871.73492188,898.0384375,931.7909375,1001.2654688,973.0053125,914.60523438,758.03671875,760.1821875,727.07679688,831.2990625,871.68140625,890.5065625,944.16125,954.72257813,975.38070313,976.51179688,997.27539063,1086.146875,1139.0359375,1160.2749219,1179.8153906,1226.6554688,1384.91875,1461.1507813,1523.3325,1559.45,1607.6979688,1681.70125,1748.8157813,1788.7778125,1783.0928125,1783.1971875,1769.4954688,1789.7434375,1841.0429688,1921.0851563,1974.5134375,2032.73,2132.788125,2328.969375,2589.2378125,2840.5215625,3120.64625,3504.49625,3954.465625,4157.13,4379.4709375,4553.16375
T8443:1963-12-31 12-00-00:945,1033,1137,1253,1276,1350,1441,1436,1517,1678,1800,1843,1987,2160,2417,2743,2998,2892,3069,3405,3626,4067,4279,4269,4649,4961,5277,5065,5215,5171,5199,5482,5349,5662,6294
T7811:1988-06-30 12-00-00:2563.9,3167.6,3589.9,3395.6,2771.1,2747.4,2841.6,3586.6,3996.6,4590.9,4883.8,5015.8,4568.7,4767.9,4850.7,5472.6,5800,6084,7086.6,7963.4,9549.4,11383.5,10371.6,12450.5,16518,17022.7,16572.2,15209.4,12472.2,10717.9
T3458:1987-12-31 12-00-00:7000,6000,3000,3000,4000,9000,10000,13000,11000,9000,3000,4000,5000,8000,11000,12000,10000,11000,15000,12000,13000,15000,9000
T5755:1990-01-01 12-00-00:2189,2215,2277,2390,2539,2643,2740,2867,2921,3015,3115,3074,3076,3030,3080,3126,3139,3176,3158,3010,3057,3146,3267,3374,3445,3527
T13645:1995-12-31 12-00-00:7185,7386,7697,8054,8141,8009,8372,8759,8634,8833,8809,9048,9839,9993,9504,9451,9693,9720,9867,10083,9747,9266
T15761:1970-01-01 12-00-00:4393.4785156,5632.8359375,5705.5874023,5766.2563477,5826.3105469,5904.1513672,5944.2797852,6029.6206055,6139.3237305,6282.6455078,6511.6435547,6679.9018555,6931.8574219,7188.8129883,7503.8447266,7753.5805664,7903.1962891,8088.9907227,8389.5683594,8573.1240234,8631.5585938,8624.5585938,8630.2919922,8650.9365234,8655.4472656,8693.6201172,8845.5585938,9063.4082031,9442.8144531,9853.3486328,10272.307617,10484.913086,10387.380859,10509.549805,10970.484375,11513.248047,11729.411133,11975.553711,12349.280273,12488.373047,12485.959961,12490.335938,12373.500977,12283.928711,12188.628906
T22056:1977-12-31 12-00-00:4360.6,4633.6,5076,5140.3,5179.2,5357.3,5600.5,5637.7,5782.7,5875.5,6075.9,6401,6603.9,6983.8,7210.6,7913.6,8254.2,8617,9043.2,9410.3,10000
T11455:1992-12-31 12-00-00:1980,2590,2620,2790,2940,2920,2840,2700,2580,2250,2340,2500,2460,2350,2620,2830,3070,4280,4880,5590,6390,6500,5940,5590,5180
T2849:1990-12-31 12-00-00:4196.4,4593.4,4796.8,4715.6,4836.9,5094.9,5277.3,5423.2,5655.1,6142.4,6559.3,7039.4,7584.9,8290.5,9108.5,9786.8,10314.4,10849.8,11417.3,11901.4,11935.8,11602.5,11269.9,11181.8,11167.6,11180.2
T21995:1977-12-31 12-00-00:4173.5,4548,4790.7,4980.4,5128.3,5157.8,5238.8,5565,5731.7,5849.2,6053.4,6346.6,6608.8,6930.2,7107.1,7409.2,7821.2,8438.6,8899.4,9328.3,10000
T18621:1980-12-31 12-00-00:2036.54,2060.25,2148.26,2182.11,2228.1,2294.92,2370.49,2418.28,2497.57,2522.94,2618.54,2682.78,2693.79,2703.82,2702.08,2648.68,2663.1,2653.4,2604.33,2620.62,2601.81,2583.25,2600.33,2636.68,2685.78,2734.19,2760.74,2794.98,2845.77,2899.99,2926.35,2964.21,2983.99,3016.31,2988.82
T17269:1973-06-30 12-00-00:590,790,1080,1130,1260,1520,1620,2800,3000,2860,2960,2900,3480,3230,2650,2830,2690,3240,3780,5060,5890,5120,5510,5970,5730,5780,4670,7350,9900,8600,8850,7710,10720,14200,13790,15470,16310,13890,15900,16680,16780,17560,16620
T18686:1996-12-31 12-00-00:2231.279,2373.655,2457.342,3505.054,5016.846,5635.257,5717.857,6814.477,7803.5,8441.473,9545.702,9670.688,10105.42,10135.86,10000,11048.8,11675.9,11573.74,11315.07,10868.38,10483.64
T7391:1990-01-01 12-00-00:5430,5870,5990,6050,6210,6330,6610,6090,6200,6320,6430,6370,6110,5930,5930,5990,5950,6040,6130,6080,6040,6030,6150,6340,6420,6580
T765:1970-01-01 12-00-00:1750.43,1798,1850,1872,1891,1895,1896,1893,1911,1931,1941.19,1959.84,1965.48,1991.68,2027.52,2060.45,2093.88,2125.81,2174.45,2215.89,2254.31,2287.63,2316.12,2342.88,2365.89,2392.12,2421.52,2447.71,2478.63,2504.32,2537.14,2555.29,2588.15,2625.54,2666.34,2688.83,2699.99,2704.46,2710.39,2719.26,2747.61,2750.78,2757.63,2763.21,2754.99,2742.19
T15758:1959-01-01 12-00-00:1568.3920313,1526.9004688,1510.803125,1497.408125,1477.2310938,1467.641875,1466.4798438,1466.8098438,1473.961875,1499.215625,1518.7610938,1533.525625,1533.76375,1509.515,1506.193125,1560.479375,1590.6004688,1632.9384375,1696.7717188,1785.98,1885.9407813,2018.7082813,2152.07625,2250.490625,2346.536875,2449.8140625,2558.1782813,2755.96375,2879.0846875,2981.6946875,3089.705,3196.739375,3282.863125,3386.4890625,3509.97125,3654.6609375,3817.2775,4003.8921875,4221.25,4479.675,4771.5184375,5088.6646875,5425.75125,5798.59125,6210.16625,6674.504375,7214.688125,7807.139375,8444.30625,9147.590625,9894.8275,10704.91125,11598.17375,12607.11875,13665.88625,14793.885
T1157:1993-12-31 12-00-00:4468.68,4188.66,3814.91,3913.63,4457.54,4388.93,4812.25,6134.22,6330.48,6277.85,6266.74,6281.28,7010.14,7815.53,7972.75,8162.92,8533.53,10163.92,10313.63,11335.29,10993.72,10485.35,11180.04
T9051:1980-12-31 12-00-00:949.3714842,956.6286522,890.6581584,926.0183482,1004.4414516,1050.5647816,1073.9410551,1075.1513842,1137.7349191,1156.5622,1178.5439013,1013.7155098,967.1269339,905.2103926,909.6836529,908.2730666,908.1831238,1259.4260662,1342.3844973,1436.9505165,1536.2,1678.9206435,1657.6010705,1644.8416635,1737.2222207,1770.5299562,1814.5649124,1838.3857972,1844.6758007
T17389:1990-06-30 12-00-00:137,164,143,172,212,246,268,313,350,449,480,516,648,704,706,872,945,1139,1437,1410,1746,1772,1921,2118,2432,2954,3918
T6027:1969-01-01 12-00-00:350.5,383,404.8,449.3,574.3,581.9,589.5,609.1,661.5,836.8,825.3,886.1,1010.1,996.6,1058.3,1097.6,1078.2,1216.3,1281.8,1237.5,1481.6,1543.7,1577.8,1595.9,1705.2,1635.1,1681.4,1761.8,1873.2,2012.5,2065.2,2185.5,2332.4,2288.6,2452.3,2615,2773.8,2835.1,3197.5,3348.1,3140.4,3324.4,3511.9,3732.6,3816.2,3810.8
T21076:1970-12-31 12-00-00:199,243,315,419,468,633,741,818,949,1259,1513,1994,2183,2250,2328,2540,2762,2833,3083,3172,3459,3747,4117,4011,3668,3752,3790,4028,3829,4580,5070,4928,5188,5258,5380,5801,5981,5746,5888,5448,5447,4730,4775,4673,4651,4823,5409
T8132:1963-12-31 12-00-00:330,360,370,400,400,440,460,440,470,580,700,930,1150,1090,1100,1230,1410,1410,1510,1390,1480,1670,1660,1570,1530,1710,1820,1670,1880,1920,2190,2680,2970,3390,3820
T2296:1982-12-31 12-00-00:1349,1413,1394,1474,1520,1523,1458,1563,1676,1717,1819,1818,1803,1804,1795,1845,1869,1920,1965,2057,2209
T13029:1977-12-31 12-00-00:2156.95,1017.28,1001.18,949.07,893.4,1025.88,1147.96,1170.46,1201.73,1114.56,1340.31,1453.15,1259.72,1317.71,1288.06,1347.84,1242.32,1133.6,769.98,1016.67,1000
T21240:1990-12-31 12-00-00:202,231,282,375,390,425,593,749,678,723,708,624,826,1192,1505,2105,2625,4129,4161,2901,3520,3315,4055,3548,4286,4429
T6948:1990-01-01 12-00-00:1779,1832,1897,1951,2031,2128,2178,2227,2291,2375,2436,2447,2454,2460,2490,2532,2590,2658,2693,2664,2666,2693,2742,2775,2814,2846
T15169:1994-12-31 12-00-00:1249,1354,1108,922,914,949,929,979,1024,1015.711,1127.714,1128.088,1001.1728,1033.6408,1317.277,937.0987,985.5552,1132.8089533,1066.4418638,977.1636167,941.6174831,1006.1513007
T4423:1969-01-01 12-00-00:232.9,268.9,270.8,294.2,368.7,441,431,439.1,494.5,657.6,599.9,610.5,786.1,783.1,778.7,896.2,933,937.1,999,1140.5,1156.1,1198.5,1279.7,1414.8,1444.8,1503.3,1574.5,1700.2,1764.5,1835.1,1885.2,2008.2,2027.3,2014.6,2344.8,2415.9,2351.7,2439.7,2623.6,2839.5,2891,2881.7,2964.5,3281.8,3525.7,3349.6
T10250:1980-12-31 12-00-00:1093.7,1121.7,1109.1,1118.7,1166.2,1187.6,1156.1,1180.2,1186,1275.8,1304.7,1264.8,1254.5,1214.5,1241.8,1196.3,1171.2,1230.4,1265.3,1290.7,1389.3817,1369.3664,1313.8936,1279.8902,1380.2796,1481.1349,1563.2542,1599.7377,1556.4494,1620.2574,1622.8987,1629.7767,1683.1177,1716.2053
T17158:1990-06-30 12-00-00:1623.9,1703.5,1527,1553.4,1778.3,1687.4,1824.9,2153.7,1969.3,1832.9,1951,2387.9,1955.1,1509,2031.5,2509.3,2347.9,2443.5,2987.7,4258.7,4101.1,5022,5760.9,5550.8,6638.1,6498.3,6856.6
T9610:1963-12-31 12-00-00:345,390,420,455,488,524,569,644,726,815,959,1097,1360,1599,1834,2040,2425,2787,3122,3361,3716,4107,4479,4689,4985,5326,5593,6114,6569,6729,6953,7445,7278,8200,8842,8655,9965,10189,11026,11742,12536,13427,13899,13973,14190,14134,14577,15389,16197,16998,17593,18137,18542,19391
T15514:1970-01-01 12-00-00:882.7685383,951.7045225,900.5168271,994.9143442,1139.00114,1230.062005,1162.274563,1207.411246,1113.079337,1137.778873,1148.853445,1598.105776,1669.265746,3348.367546,2728.999129,2741.533585,3519.419845,2498.990523,2342.751324,2204.725682,1871.558895,793.1173078,392.0060746,455.523379,391.7701441,411.7417486,1132.513546,1644.331945,1643.179245,1615.169465,1541.11169,1516.98171,1430.155524,2235.633512,1670.775102,1587.702324,1064.438777,879.0787337,977.9934619,1429.932413,1298.378575
T15846:1960-01-01 12-00-00:6388.889,6654.929,6740.088,6504.855,6330.935,6342.78,6338.826,6453.026,6850.125,7285.822,7513.397,7670.499,7745.098,7606.383,7318.612,6842.818,7363.124,7865.875,8265.027,8999.176,8985.962,8632.735,8620.768,7170.104,7366.236,6349.884,6241.196,5850.653,6153.846,8208.408,7670.38,7524.43,7921.848,8265.939,8550.236,8842.518,8924.117,9064.86,9218.496,9336.084,9324.11,8642.957,7433.589,6974.31,6892.755,7196.016,7504.852,7643.572,7658.596,7441.846,7223.399,7002.474,6575.94,6117.289,5757.243
T18008:1963-12-31 12-00-00:200,220,250,280,290,310,350,400,450,510,570,660,730,810,1100,1170,1290,1350,1420,1570,1750,2050,2230,2600,2790,3340,3510,3740,3880,4280,4560,4710,4890,5380,5970
T16974:1993-12-31 12-00-00:1126.938,1193.012,1269.03,1283.611,1321.19,1421.431,1518.008,1643.949,1670.975,1651.739,1701.465,1791.041,1876.08,2056.519,2233.884,2259.41,1888.519,1990.979,2089.423,1981.313,1928.252,1940.614,1990.448,2115.178
T20160:1959-12-31 12-00-00:258.9,263,241.7,273.2,337.8,356.5,320.3,398.2,363.6,490.5,557.4,587.3,639.8,771.1,988.2,922.1,960.6,1025.1,863.9,1213.4,1502,1681.6,1673.8,1117.2,1770.9,2178.5,1851.5,1691.3,2725.2,3460.5,3301.3,1754.4,631.6,1505,2243.9,1969.1,2529.9,3419.6,3331.8,2936.9,3625.3,3284.8,4325.7,4114,5026.7,4678.8,5965.1,6334.5,7763.7,10825.2,8353.5,12010.2,14660.6,12983
T6914:1969-01-01 12-00-00:217.82,243.546,272.519,306.616,347.252,388.02,412.993,456.402,504.375,578.811,650.969,732.133,821.981,859.399,915.778,999.817,1063.606,1140.956,1209.748,1300.572,1414.808,1512.151,1602.065,1743.879,1826.213,1916.82,2035.191,2172.943,2294.211,2447.742,2472.9,2622.437,2738.266,2816.205,2932.929,3160.727,3281.846,3488.324,3738.22,3938.459,3929.249,4120.626,4372.383,4523.206,4520.82,4653.126
T13338:1975-12-31 12-00-00:4750,4680,4310,4240,4690,5000,5000,5280,5440,5300,5250,4970,5230,5240,5580,5330,4440,3810,3560,3940,4150,4400,5410,5700,5790,6270,6690,6570,6720,6650,6910,7190,7640,7860,6530
T20092:1991-12-31 12-00-00:420.453,501.447,594.267,697.202,800.072,900.417,1099.15,1291.105,1383.1744,1558.5887,1762.6872,1968.1326,2145.017,2296.8526,2489.7889,2643.1496,3120.8073,3304.0518,3108.159,2981.929,3390.732,3583.283,3790.4728,4069.575,4409.430451
T2657:1980-12-31 12-00-00:2515.5923692,2633.9188496,2727.3164759,2806.6925543,2872.0988365,2911.894001,2967.3935122,3013.9566568,3065.0355009,3130.7327291,3194.0636795,3244.0272405,3277.0887185,3273.7946863,3260.3775887,3264.8150506,3259.5815788,3268.0646487,3265.0279404,3303.9665582,3330.7849768,3350.1420545,3371.0744381,3369.511636,3346.1513634,3332.4150815,3310.1174524,3279.0445416
T17332:1989-06-30 12-00-00:908,1006,1005,1010,961,899,929,989,1059,1184,1197,1488,1662,1733,1804,1776,1897,2120,2266,2494,2847,2800,2694,3017,3231,3224,3527,3629
T428:1950-01-01 12-00-00:1978.3761719,2267.5740234,2430.1140625,2677.8425781,2796.3001953,2975.7033203,3142.7056641,3173.9271484,3105.4019531,3172.4808594,3462.0253906,3097.1628906,3538.365625,3631.0980469,3646.1070313,3570.0691406,3789.0503906,3745.8101563,3987.4949219,4302.7402344,4292.0144531,4549.7507813,4556.6269531,4927.4125,5081.6691406,4828.5191406,4572.1730469,4606.9578125,4360.7027344,4379.4574219,4475.5828125,4580.7824219,4559.8171875,4624.1882813,4880.4179688,4903.2511719,5134.5476563,5271.9296875,5296.728125,5229.66875,4886.1679688,4474.7011719,4004.8570313,3465.4410156,3330.2886719,3353.6007813,3319.2875,3132.8417969,3081.9595703,2950.3554688,2746.4773438,2688.7882813,2768.0230469,2922.4054688,3119.3541016,3310.7554688,3486.9171875,3705.178125,3935.8175781,4048.2175781,4335.9621094,4634.0417969,4962.4839844,5383.3570313,5893.0410156
T14058:1960-12-31 12-00-00:2700.74,2840.94,2996.14,3091.36,3320.23,3479.67,3573.96,3671.95,3728.56,4066.71,4325.32,4321.08,4281.92,4246.73,4119.33,3718.37,3813.99,3677.04,3602.69,3401.38,3228.42,2877.06,2823.12,2642.29,2691.27,2639.61,2443.17,2344.92,2544.38,2526.57,2413.35,2586.36,2412.27,2806.8,2677.62,2810.56,2964.14,2853.91,2614.63,2690.52,2880.58,2885.86,2788.73,2651.33,2682.89,2733.86,2579.24,2779.19,2984.21,2667.11,2821.23,2753.08,2589.45,2813.99,3013.68,2709.35
T9297:1970-12-31 12-00-00:623,644,716,971,1138,977,1062,1143,1319,1794,1910,2020,2088,2026,2340,2095,2016,2156,2565,2875,2921,2511,2208,2202,2551,3105,3268,3653,3709,4093,4754,3962,3786,4172,5133,6312,7685,9027,8560,6489,6471,6948,6842,6900
T16169:1960-01-01 12-00-00:1214.165,1367.786,1406.294,1386.262,1314.206,1246.925,1273.33,1247.356,1272.494,1190.032,1081.668,1068.312,1158.759,1218.388,1206.322,1407.701,1515.592,1513.643,1548.067,1494.56,1403.905,1537.858,1601.285,1732.478,1792.479,1709.576,1878.452,1268.432,1247.124,1309.874,1560.899,1725.201,2182.56,2417.994,2397.481,2751.472,2729.142,3775.644,3987.228,4283.331,4647.072,4529.824,4560.063,4480.999,4555.345,4786.036,5068.143,5794.339,6606.661,7291.158,7028.783,6727.303,6966.154,6772.369,6710.744
T6522:1969-01-01 12-00-00:736.56,799.67,865.2,953.89,1094.47,1178.57,1317.39,1448.65,1611.6,1794.87,2062.32,2293.18,2495.55,2646.4,2806.79,3064.83,3207.2,3321.35,3354.36,3457.71,3762.82,3997.29,4012.59,4338.74,4506.42,4839.1,5077.09,5246.02,5612.15,5846.2,5995.53,6330.84,6624.41,7139.08,7416.82,7760.36,8040.28,8431.81,8736.51,9266.78,9350.37,9529.34,10181.88,10434.51,10825.45,11132.63
T6162:1969-01-01 12-00-00:695.603,784.227,873.283,965.913,1081.184,1173.275,1284.62,1420.5,1573.731,1778.819,2068.679,2383.151,2729.848,2913.926,3176.186,3586.376,3836.637,4103.066,4351.478,4757.473,4959.986,5069.532,4793.815,5392.38,5645.44,5787.626,6261.554,6677.666,7022.924,7313.542,7510.18,7939.227,8188.997,8471.218,8832.399,9267.147,9661.12,10108.963,10377.593,10676.594,10729.823,10865.497,11364.859,11553.537,11504.811,11926.549
T17961:1963-12-31 12-00-00:306.8,327.2,358,381.7,387.1,460.2,458.3,459.7,510,563.5,661.7,742.6,815.2,927.7,1022,1061.6,1162.7,1195.4,1408.3,1412.8,1652.2,1698.3,1810,1883,2281.7,2519.6,2845,2956.9,3076.9,3142.8,3286.7,3938.8,4355.2,4276.3,4391.9
T13754:1993-12-31 12-00-00:2420.637,3863.198,5417.216,6920.049,7339.845,7328.928,7039.217,6867.202,7110.502,7060.197,6799.197,6950.264,7222.688,7662.732,8525.395,9883.366,10045.58,10000,10825.39,11155.33,11341.18,11428.29,11329.85,11469.58
T5528:1969-01-01 12-00-00:216.6,232.3,251.2,268,298.9,309.5,353.7,395.6,428,484.7,548.5,595.8,690.6,742.2,823.9,887.8,909.4,933.4,973.4,1018.2,1066.8,1139.4,1199.3,1301.9,1412.4,1475.8,1551.1,1644,1675.2,1741.4,1850.5,1877.9,2401.8,2217,2275.7,2480.1,2631.9,2787.2,2914.2,3081.9,3147.2,3116,3457.9,3412.6,3478.8,3542.2
T20990:1963-12-31 12-00-00:143.3,154.4,171.9,188.4,209.7,225.5,242.6,276.9,330.4,395.1,457.1,537.9,786.6,883.8,946.6,1058.7,1207.6,1506.4,1730.2,1901.9,2043.8,2138.6,2223.1,2424.6,2670.7,2900.1,3014.7,3166.1,3393.3,3645.5,3537.5,3413.1,3481.1,3725.9,3834.3,3981.3,4338.8,4647.7,4949.6,5289.9,5674.8,6146.2,6658.3,6982.3,7253.2,7507.7,7702.4,7927.6,7580.6,7234.4,6920.9,6739.6,6660.1,6626.3
T11611:1948-01-01 12-00-00:338,339,355,386,419,455,470,513,575,627,661,733,798,858,935,991,1081,1180,1313,1411,1503,1652,1711,1706,1836,2029,2138,2077,2222,2409,2681,2953,3142,3315,3405,3650,4189,4557,4910,5333
T1678:1969-12-31 12-00-00:1780,1810,1900,1850,1980,2010,2210,2140,2270,2530,2570,3370,4990,4100,4440,4730,4610,4370,4590,4980,4970,5090,6180,6330,6640,7900,7560,7290,7780,8070,8340,8730,8530,8680,9020,9520,9940,9920,9460,9400,9140,9680,10860,11510,12480,13460,13940,13800
T4772:1969-01-01 12-00-00:164.363,181.242,205.699,245.331,293.174,332.622,367.969,413.489,468.93,552.332,665.719,838.817,952.714,1060.362,1213.898,1264.567,1396.731,1551.426,1713.444,2027.807,2259.772,2419.415,2521.963,2637.651,2812.492,2996.965,3240.56,3453.933,3636.871,3889.567,4049.105,4369.397,4655.924,4945.986,5330.936,6440.219,7018.82,7624.133,8035.605,8512.886,8216.49,8310.491,8884.989,9167.505,9400.068,9932.383
T2872:1995-12-31 12-00-00:1320.6,1364.4,1424.5,1502.7,1546.1,1617,1747.3,1914.8,2033.4,2130.9,2286.7,2486.9,2692.3,2862,2924.2,3012,2985.3,2997.2,2925.5,2985.6,3027.9
T16992:1995-12-31 12-00-00:1282.779,1335.098,1469.03,1623.52,1752.48,1965.649,1994.019,2009.918,2086.42,2268.49,2404.438,2628.41,2808.623,2804.889,2436.805,2712.339,2839.04,2782.842,2803.291,2905.859,3037.508,3212.764
T10896:1971-06-30 12-00-00:1851,1970,1854,1874,1994,2035,2131,2189,2129,2091,2164,2169,2117,2140,2156,2126,1974,1950,2011,1954,2015,2125,2196,2328,2295,2392,2428,2457,2723,2708,2730,3433,3293,3115,3283,3304,3405,3463,3299,3388
T9932:1987-12-31 12-00-00:3604.2,3952.9,3818,3667.6,3143.8,3064,4495.5,5357.1,3465.8,4155.3,4532.6,4660.7,3723,4306.4,2974.3,5290.6,6281.8,6732.1,7490,6638.7,7088.1,6978.1,4661.1,7527.1,8810.3,6527.8,7039.4,8347.1,6768.1
T14223:1960-12-31 12-00-00:1670.2,1669.2,1568.1,1649.9,1767.8,1809.3,1951.2,1878.8,1828.3,1869.7,1939.4,1689.6,2006.7,1982.4,1885.4,1800.6,1675.3,1803.5,1815.7,1925.1,1659.9,1749.1,1309.2,1411,1451.6,1445.7,1278.8,1385.7,1513.9,1449.2,1349.6,1263.8,1141.6,1117.8,908.5,1025.5,1081,1081.1,1084.3,1070.3,1256.7,1343.4,1329,1330.6,1377.7,1256.7,1229.8,1178.9,1079.1,899.8,1056.5,899.6,767.8,752,662.2,606.9
T19664:1980-12-31 12-00-00:3961.74,4036.33,4100.78,3989.67,4700.05,4802.95,4794.67,5224.4,5334.24,4867.6,5248.02,5493.72,5672.76,5706.7,5919.49,7801.19,8329.07,9043.25,9342.63,9614.09,10233.06,10732.1,11243.13,13894.35,12839.45,13287.69,14836.55,14062.77,16881.02,13250.13,13644.53,13371.37,13322.32,13166.73
T1627:1969-12-31 12-00-00:3669.4,3157.6,3219.7,3374.7,3117.7,3142.9,3304.4,3354.8,3518,3651.3,3634.5,3689.7,3931.2,3902.1,4196.7,4045.3,4424.2,5115.6,4797.9,4467,5061.2,5088.9,5344.7,5535.2,5752.3,5881.9,6092.9,6209.6,6552.7,7041.4,7372,7761.2,8390,8758.3,8792.1,9039.8,9133.3,9268,9456.3,9414.8,10000,9657.1,9211.2,9025.9,8851.5,8855.8,9330.4,9687
T17633:1988-06-30 12-00-00:943,1325,1362,1230,1188,1218,1126,1356,1490,1799,2106,1248,1545,1361,835,1857,2295,3605,4835,3901,3757,4083,4137,5054,5886,3142,2858,2574,1998
T20459:1987-03-31 12-00-00:1060.1265716786,1168.9265545289,1212.5878637483,1252.8079430919,1296.2809719063,1342.0161862619,1408.0736964764,1460.4974488181,1520.4164536906,1589.7565305182,1678.1608798238,1748.682116496,1819.4184300355,1878.1125545198,1915.0733378622,1954.7067157188,1978.2058026822,2002.3740960293,2011.1457063623,2019.9180218654,2044.8373213227,2057.2610073784,2068.5409076025,2103.1175109838,2108.1199873648,2120.8828602177,2149.196143157,2182.6677450597,2225.4095125255,2250.8174948319,2266.3079654635,2294.6550965655,2335.398412091,2391.6343137583,2456.5565001818,2529.7799485106,2689.8098307969,2764.1065479518,2848.9046575883,2930.6973324439,3030.2680495945,3103.1981471798,3210.7457480097,3198.9764597664,3312.8868100162,3379.1008679832,3461.1410575287,3508.5785524008,3512.6896938303,3525.4208340307,3548.6858045354,3578.1992869109,3639.1210436037,3789.4266308107,3874.6584200319,3952.2454606705,4067.2185021955,4159.7727772837,4250.6332338961,4356.4115630542,4353.9730849988,4394.774929639,4443.4859616332,4539.5435215621,4573.0214699954,4624.3063726958,4729.2554218675,4839.2704127251,5035.6052702012,5118.5889772824,5222.7284912291,5320.30710297,5458.0014288861,5612.2630201101,5774.3675127027,5948.1679558527,6122.3329719219,6325.641961257,6499.4254803257,6735.588342594,6928.1413730571,7198.2624045671,7457.9779467232,7575.443059228,7979.0774633891,8199.8880683569,8314.624877913,8773.2963946453,9202.5439855993,9094.2270442378,9131.884535596,9340.2933147798,10014.088239974,10052.372627513,9997.3693631042,9936.169769409,9851.6621898358,9909.0108498523,9871.9203152195,9731.4906346541,9621.819766784,9646.0804374085,9687.9308699228,9739.8257447222,9973.0043273113,10063.923313038,10168.731328199,10111.506072942,10141.222644294,10004.165086939,9988.0822734598,9975.621213391,9951.715243305,9983.3780840128,10014.194015483
T5073:1969-01-01 12-00-00:1038.89,1095.67,1209.83,1364.87,1639.28,1752.77,2078.09,2084.87,2201.15,2399.22,2683.37,2734.11,3196.99,3318.06,3320.3,3636.47,3729.69,3820.95,3896.14,3996.74,4568.28,4663.32,4857.24,5345.69,5423.38,5751.73,5810.63,6338.79,6663.62,6727.13,6838.98,7165.92,7496.73,7368.56,7572.89,7957.2,7910.87,8383.1,8856.85,9528.69,9747.11,10051.09,10575.56,10468.88,11089.71,10821.76
T19822:1980-12-31 12-00-00:2774.474,3142.1277,3534.9189,3693.9276,3854.6908,4068.4297,4284.299,4363.2041,4437.9653,4353.9468,4432.0004,4631.9224,4736.3698,4826.3048,4962.3168,5097.4953,5130.615,5128.1595,5183.0442,5219.2256,5361.2015,5550.0908,5656.3779,5643.9741,5749.4205,5862.9528
T17649:1963-12-31 12-00-00:350,390,400,430,470,540,610,640,710,770,850,940,1000,1270,1220,1430,1720,1990,2210,2540,2650,3100,2890,3000,4070,3990,4130,4600,4820,5070,4880,5500,5640,5910,6190
T9702:1995-12-31 12-00-00:3830,3970,3790,3740,4000,3970,4160,4260,4210,4380,4530,4700,4820,5020,4840,4490,4410,4190,4000,3870,3820
T22034:1963-12-31 12-00-00:574,597,629,662,745,847,940,1057,1157,1239,1438,1449,1775,2629,2433,2452,2769,2968,3195,3332,3646,3975,4218,4386,4801,5128,5428,5573,5849,6102,6223,6420,7096,6957,7055
T22529:1985-12-31 12-00-00:1609,1755,1901,2580,2994,3238,3194,3314,3593,3694,3799,4148,4369,4856,5125,5689,5895,7126,7705,7972,7926,7865,7723,7749,7593,8102,7976,7604,7675,7534,7332,7469
T7686:1986-06-30 12-00-00:2778.8,3406.4,3581.1,3827.6,4013.4,4213,4221.5,4123.8,3884,3906.6,3884.4,4148.3,4478.5,4880,5336.7,5377.7,5338.6,5416.5,5865.5,6157,6573.1,7044.5,7598.6,7152,7091.3,7196.6,7159.6,7275.5,7733.3,8042.3,8381.4
T4175:1957-01-01 12-00-00:2209.53947203292,2085.44425733815,2243.38362149513,2410.99274264132,2667.2413028552,2847.74343332033,2920.26661073935,2842.90855482573,3083.04427681276,3200.98075565846,3270.96113617835,3301.86617732165,3558.69772613322,3791.85378405229,3853.21064139942,4307.25138576814,4577.22155809549,4654.94024406851,4712.20664425916,4675.39252985089,4401.33190036706,4511.77424359189,4806.28715885808,4908.54858776996,5010.81001668183,5248.05653175738,5284.87064616566,5432.12710379875,5612.10721868365,5748.18205944798,5998.49256900212,6251.04299363057,6492.95382165605,6359.11889596603,6079.12951167728,5455.31316348195,5188.76326963907,5222.92197452229,5450.83333333333,5683.33333333333,5970.83333333333,6432.5,6800.83333333333,7163.33333333333,7556.66666666666,7830.83333333333,8201.66666666666,8623.33333333333,9034.16666666666,9449.16666666666,9942.5,10063.3333333333,9790,10000,10273.3333333333,10382.5,10280.8333333333,10159.1666666667
T9960:1986-12-31 12-00-00:267.83,260.65,326.72,423.29,394.33,460.03,551.65,632.24,605.54,727.21,941.82,1033.74,1097.34,1482.67,1505.23,1644.62,1826.21,2198.71,2553.39,2879.66,3774.94,4068.17,3884.48,4040.67,4438.4,4649.29,5267.15,5633.89,5200.42,5424.39
T16337:1981-01-01 12-00-00:9970.952,9950.417,9913.016,9903.016,9939.403,9985.228,9957.816,9838.493,9737.383,9766.656,9833.771,9879.199,9913.59,9613.654,9245.985,9166.552,8993.528,8846.042,8857.099,8831.632,8828.976,8829.343,8870.743,8978.575,9158.311,9292.329,9327.8,9574.775,9783.723,9718.23,9634.606,9649.245,9643.763,9584.522
T19401:1980-12-31 12-00-00:1484,1619.3,1935,2147.4,2104.8,1951.5,1764.8,1871.9,2128.8,2465,2546.8,2888.48,3174.29,3575.74,3472.28,2973.48,2577.5,2368.1602,1957.3895,1737.2745,1750.9958,1727.9132,1787.475,2222.4698,2279.3324,2040.5169,1595.5217,1159.551,794.317,1528.681,1883.946,1892.857,2006.685,2011.134
T6553:1990-01-01 12-00-00:4930,4800,4810,4780,4810,4890,4830,4840,4880,4910,4930,4860,4630,4490,4510,4500,4530,4480,4480,4250,4230,4320,4320,4440,4410,4360
T1303:1973-06-30 12-00-00:478.5,647.8,726.7,728.7,784.4,725.1,796.8,1023.2,1170.7,1310,1158.1,1217.5,1598.6,1978.6,2626.7,3049.5,3601.9,3584.1,3488.6,2671.1,2486.4,2915.6,2968.1,3449.1,4319.7,5362.9,5741.1,6898.5,5426.2,6006.8,7220.1,7800.6,8959.3,10407.9,11574.3,11714.6,8518,8712.7,9663.4,10062,11263.3,10923.5,10891.4,11514.3
T17066:1975-12-31 12-00-00:1952.513,1928.777,1693.186,1558.097,1506.768,1543.037,1664.793,1612.999,1479.157,1519.112,1247.085,988.185,928.152,978.978,1040.658,1000.06,984.809,909.194,841.922,872.053,832.448,922.184,930.781,825.037,820.789,764.119,720.515,745.203,814.294,860.971,892.084,898.518,965.918,935.672,878.471,997.337,1058.842,1081.138,1068.588,1018.033,943.355,915.034
T11660:1929-01-01 12-00-00:1886.6,1799.2,1660.6,1434.7,1452.2,1561.8,1660.3,1785.1,1878.3,1804.9,1951.8,2064.6,2310,2392.9,2660.1,2768.7,3078.5,3414.2,3491.1,3460.2,3463.9,3514,3609.2,3711.9,3834.6,3923.9,3986.6,4001.5,3996.1,3996,4174.8,4241.9,4017.3,4414,4543.7,4499.4,4669.1,5336.2,5264.9,5345.7,5647.4,5703.2,5487.5,5853.6,6221.7,5837.1,5612.1,5858.8,6114,6951,7645,7710.6,7731.7,7644.2,7705.4,8175,8181.2,8338.8,8791.3,9360.5,9674.8,10034.5,9775.7,9534.2,9750.5,10120.4,10094,10110.6,10309.7,10420.8,10787.1,11184.9,10750.7,10574.9,10589.6,10850.7,10893,10933.2,10541.9,10438.4,10000,10706.4,11529.5,11950.8,12054.4,12548.5,13515.4
T22240:1960-12-31 12-00-00:642.95,687.83,730.79,689.61,677.29,748.56,828.07,866.51,906.51,1074.48,1053.12,1018.58,943.02,1065.76,1171.33,1198.74,1147.66,1175.27,1335,1372.43,1256.24,1135.11,1169.5,1305.32,1478.75,1387.76,1143.41,1176.96,1298.24,1368.06,1321.68,1385.03,1357.88,1425.02,1444.35,1527.88,1650.51,1626.66,1572.34,1635.94,1652.11,1620.71,1723.1,1773.93,1677.67,1879.63,1780.53,1848.62,1992.76,1845.26,1753.87,1807.44,1685.27,1940.61,2035.96
T4481:1969-01-01 12-00-00:545.4,587.89,649.4,716.7,783.95,861.62,942.99,1058.79,1175.73,1363.17,1515.93,1736.67,1807.77,1702.29,1824.46,1972.33,2042.16,2159.59,2296.52,2567.05,2804.67,3317.01,3579.18,3805,3987.97,4118.3,4254.19,4313.61,4552.16,4855.77,4989.65,5195.69,5135.46,5175.55,5610.55,6158.4,6305.6,6671.17,7033.6,7309.01,7323.65,7506.23,7826.27,7913.71,8113.17,8282.55
T831:1990-01-01 12-00-00:1120,1150,1140,1130,1140,1150,1160,1210,1260,1250,1210,1190,1230,1230,1190,1230,1260,1210,1200,1140,1140,1140,1200,1180,1180,1170
T15464:1960-01-01 12-00-00:1064.126633,1100.732873,1064.599973,987.1636837,1018.592449,1189.749894,1155.876003,1265.2563,1255.379154,1543.231333,1637.734934,1636.483491,1637.762342,1638.958182,1632.728185,1641.60651,1642.528891,1613.973183,1668.434141,1507.228086,1215.953206,1147.339187,1127.527822,1054.119923,1113.794118,1119.429409,946.9593577,883.8370132,1083.296756,1291.677297,1290.7607,1203.492139,1156.218803,1200.147854,1049.082597,1385.038395,1577.838907,1401.69046,1471.171569,1517.501428,1534.967126,1911.003875,1620.941088,1731.834691,1373.88353,1677.106952,1876.605594,1981.477106,2606.319424,2424.164805,2279.333388
T1175:1978-12-31 12-00-00:200.201,218.14,272.416,334.813,375.608,409.807,473.787,516.772,451.048,462.78,486.335,534.427,541.534,560.022,566.456,576.599,598.862,650.469,739.828,831.422,780.238,885.847,1170.642,1216.171,1268.489,1242.04,1346.674,1619.531,1825.136,1915.56,2140.039,1803.726,2089.002,2337.31,2607.175,2571.678,2426.036,2178.985
T19074:1970-12-31 12-00-00:675.19,719.12,769.14,874.1,995.42,1035.47,1086.18,1165.88,1427.537,1728.622,1983.304,2300.355,2387.217,2157.399,2454.913,2704.395,2600.819,2638.135,2758.813,2894.603,3086.415,2939.543,2854.04,2915.824,3049.904,3346.978,3616.062,3984.169,4276.28,4517.144,5003.158,5267.963,4953.506,5001.894,5269.226,5819.965,6751.651,7788.827,8521.999,7464.103,6625.72,6721.952,7218.323,7249.11,7981.6,7920.79
T6351:1969-01-01 12-00-00:1103.563,1210.509,1329.778,1482.161,1627.885,1782.798,1905.07,2078.414,2288.718,2587.684,2853.628,3173.894,3549.312,3767.491,4110.638,4648.226,4992.353,5342.391,5837.197,6392.973,6846.216,7339.485,7516.164,8106.539,8590.614,9131.059,9725.54,10415.946,11214.262,12145.031,12625.769,13370.082,13774.933,13882.671,14177.597,15067.238,15903.82,17082.461,17790.724,17967.686,17733.986,18013.552,18781.533,19769.003,19732.333,20660.942
T14415:1960-12-31 12-00-00:2595.5,2591.8,2590.6,2587,2583.5,2572.6,2555.7,2537.7,2535.3,2503.9,2423.4,2389.6,2377.6,2382.5,2365,2354.6,2142.6,2204.6,2184.5,2214.2,2136.3,2114.8,2083.5,2021.4,2142.9,2163.4,1984.9,1976.4,2092.9,2075.5,2270.7,2174.5,2069.4,2021.8,1927.5,1900.6,1965.8,2064.7,2300.7,2300.7,2233.2,2265.8,2207,2318,2186.7,2075.2,2128.8,2338.9,1996.1,2069.1,1930.6,1879.7,1916.7,1901.1,1915.5,1881.5
T3395:1976-12-31 12-00-00:2935.8541636,3043.0089756,3147.4501902,3229.0154853,3314.1497349,3380.5148242,3426.2723298,3486.8236232,3541.6094591,3601.442062,3634.6459729,3661.9400986,3674.8579406,3693.7215967,3747.0554395,3791.9757238,3806.9607111,3822.6643068,3843.9306729,3851.899013,3889.4571111,3949.3462491,3979.8240097,4001.7667247,4022.7653214,4038.630712,4043.9386776,4052.8800591,4060.5830894,4071.0332825,4069.6499853,4083.2656393
T11032:1971-06-30 12-00-00:968.1,1120.5,1109.1,1112.7,1106.5,1100.5,1196.6,1144.5,1164.9,1165.2,1126.6,1220.5,1150.4,1135.6,1137.3,1146,1300.4,1344.1,1381.6,1467,1529.3,1628.2,1697.9,1711.1,1926.1,2066.7,2086.3,2478,2416,2399.6,2422.3,2474.6,2520,2562.4,2565.7,2645.3,2735.3,2770.3,2824.8,2920.4,2993,3119.5,3131,3110.3,3116.1,3001.6
T4383:1990-01-01 12-00-00:1580,1630,1710,1730,1780,1770,1740,1860,1980,2000,2060,2080,2110,2070,2080,2090,2140,2160,2190,2130,2100,2130,2170,2150,2150,2180
T10168:1987-12-31 12-00-00:3394.4,3744.7,4000.7,4169,4474.9,4643.8,4889.4,5160.3,5399.4,5714,6105.7,6406.6,6894.9,7371.1,7808.8,7984.6,8879.4,9747.4,10500.5,11051.1,11542.7,12159.7,11933.4,12245.8,12653.2,12939.6,13203.8,13513,14287.3,15124.8
T2909:1980-12-31 12-00-00:417.79,507.77,608.82,949.13,798,751.57,1049.24,1380.14,1935.08,2386.75,2700.11,2573.27,2742.49,2499.48,2131.63,1977.16,2084.58,2651.58,2827.83,3034.06,2819.31,2431.12,2299.77,1892.53,1309.38,1074.54,915.2,651.66,790.14,1394.33,1691.09,1278.18,1189.4,1593.27,1483.28
T13201:1970-12-31 12-00-00:1288.043131,1510.366992,1720.882971,1777.790628,2260.670452,2684.153849,3029.38425,3317.573885,3494.202004,3734.572118,4406.088479,4696.961493,5453.584939,6112.928623,6244.511971,7010.014561,7541.296618,8198.721574,8858.933303,9564.137064,9362.581941,9825.085982,10695.286252,11612.202169,12128.865714,12502.786389,12771.689587,15254.891849,15909.812592,16259.449107,16461.893377,16732.918426,17622.887941,18585.985719,18211.200764,18264.03265
T620:1990-01-01 12-00-00:1270,1240,1290,1430,1550,1670,1710,1810,1860,1980,2070,2140,2110,2180,2290,2360,2420,2510,2530,2380,2330,2340,2400,2460,2550,2620
T9170:1977-12-31 12-00-00:2310.3255465,2410.536024,2435.3693245,2470.9418424,2381.7641113,2345.8102434,2379.9543058,2517.8744544,2580.284508,2800.2762505,2902.1112145,3026.2851687,3183.8844131,3388.0178204,3499.1793024,3494.1614028,3491.724662,3644.963188,3822.1504304,3979.4382386,4311.6679052,4596.6843841,4945.9811165,5198.9,5198.6,5155.1587987,5323.5345813,5544.1887839,5793.5582256,6232.7513945,6620.4233622,6728.5482204,6275.8376168
T20874:1995-12-31 12-00-00:761.6,812.3,787.9,885,941.3,975.3,1008.6,1068.2,1243.3,1052,1068.4,1118.1,1191.3,1350.2,1411.4,1584.6,1679.7,1690.6,1787.2,1704.5,1647.5
T10301:1972-12-31 12-00-00:387.9,450.6,464.8,483.7,537.9,588.5,714.7,844.5,881.3,888.6,981,1093.2,1193,1271,1354,1511.667,1724.971,1762.902,1794.083,1724.395,1669.841,1859.429,2061.179,2192.923,2383.915,2672.099,2982.011,3075.433,3364.03,3960.549,4195.103,5286.049,5451.924,5827.685,6030.312,6785.285,8059.166,9697.594,10582.656,11419.045,12148.67,12978.236,13483.614
T650:1990-01-01 12-00-00:4720,4670,4660,4880,5060,5100,5330,5590,5590,5540,5800,6120,6210,6280,6680,6960,7190,7320,7190,6830,6760,7000,7330,7570,7900,8190
T8967:1977-12-31 12-00-00:6753.2,7001.4,7177.8,7948.1,8233.1,7028,6463.2,6996.6,7358.6,8170.5,10195.1,10597.1,11144.1,11701.9,10638.2,9894.3,10536,10706,10345.2,9940.6,10000
T8848:1963-12-31 12-00-00:474,490,518,535,566,637,698,771,865,967,1055,1122,1261,1449,1487,1567,1700,1921,2298,2264,2404,2668,2801,2913,3168,3363,3434,3618,3989,4213,4216,4794,4788,5024,5392
T3167:1995-12-31 12-00-00:360.5923,416.0951,479.162,531.5475,559.4973,612.9214,670.9763,756.9935,856.513,991.7187,1208.471,1513.0983,2009.6686,2196.9098,1699.7648,1604.531,1814.5524,1948.5658,2023.7449,2093.3829,2156.6415,2198.5112
T13264:1980-12-31 12-00-00:493.376365,528.346611,570.492629,613.119456,651.061762,702.702812,744.19239,785.865489,823.183811,905.678214,987.361789,1094.060514,1182.680024,1283.201743,1428.610616,1543.4,1773.1,2025.6,2258.4,2422.8,2618.9,2761.4,2827.2,2965.2,3135.1,3268.5,3532.9,3741.3,3972.2,4099.6
T18635:1950-12-31 12-00-00:3056.4,2893.68,4071.51,4246.71,4104.15,4257.27,4649.56,4846.69,4801.6,5168.62,5203.83,5227.59,5198.63,5295.53,5073.56,4870.65,4868.3,4931.46,4822.61,4833.26,4784.35,4781.36,4885.36,4679.89,4512.48,4414.36,4597.69,4615.54,4505.56,4294.32,3697.92,3363.41,3415,3537.9
T19439:1990-12-31 12-00-00:890.2306,998.5373,1003.1558,995.8804,1034.8858,1087.5873,1201.2783,1245.0052,1333.1416,1417.7985,1506.6622,1914.3537,2204.0389,2582.1818,2895.2673,3032.0027,3631.8233,4618.3158,5439.0193,5928.5289,5918.0339,5775.5404,6195.2032,6814.9061
T4986:1969-01-01 12-00-00:369.3,434.1,425.5,470.9,509.8,666.7,672,703.1,756.6,804.8,882.1,1022.2,1035.4,1078.1,1221.8,1250.6,1324.6,1407.6,1470.6,1599.9,1806,1919,1964.8,2120,2182.7,2209.9,2215.9,2189.8,2227,2297.8,2453.3,2569,2658,2762.7,2876.3,3078.1,3269.4,3466.3,3606.5,3725.5,3486.4,3547.6,3667.5,3921.6,3867.4,4030.6,4243
T19506:1980-12-31 12-00-00:2136.0507,2213.2043,2503.2783,2708.7069,2895.114,2994.2784,3181.0636,3396.7858,3627.834,3800.0718,3901.5772,4349.3969,4906.7177,5590.4385,5750.2591,5925.0545,6122.0849,6401.0004,6614.1209,6679.8019,6835.6346,7143.3766,7419.7804,7798.6551,8105.0559,8265.2298,8437.4753,8740.3007,8867.3236,9614.0631,9645.9486,9754.3123,10061.4663,10384.6126
T17541:1990-06-30 12-00-00:1850,1941,2003,2147,2362,2635,2935,3255,3418,3544,3805,4010,4240,4473,4763,5217,5801,6474,7422,8031,8078,8345,8730,9276,9703,10111,10364
T17590:1990-06-30 12-00-00:371.6,281.6,278.4,261.4,258.6,317.5,290.5,327,285.3,346.7,378.9,387.4,745.4,687.8,773.1,749.1,641.4,814.7,1336.6,2145,2221.3,2574.3,3088,3151.4,3324.5,3303.9,2735
T7817:1990-06-30 12-00-00:1881.2,1917,1805.4,1795.8,1945.2,2142.9,2378.2,2620.8,2791.1,3051.1,3306.2,3081.5,3469.7,3747,3950.9,4266.6,4473.5,4527,4750.4,4562.1,4446.2,4848.8,5258.8,5485.1,5810.7,6410.5,6707.3
T12237:1990-06-30 12-00-00:4300,3700,3300,3500,4100,4000,4800,5600,5500,6300,6200,6700,7100,6800,5500,6900,7500,7600,10000,10300,9300,12200,14200,15400,16800,22000,25000
T14742:1989-12-31 12-00-00:3800,5300,4500,4000,3800,4000,4900,5400,5300,5700,5900,5300,5400,4800,5500,6200,6600,6000,7300,7000,3900,3400,3200,2900,2900,3000,2700,3200
T65:1972-01-01 12-00-00:2569.9,2568,2552,2445.4,2534.9,2621.8,2585,2672.9,3299.2,3820.6,4115.5,4065.2,4388.5,5796.2,6223,7002.2,8248.3,7358.9,6584.3,5430.3,5723.6,6351.9,5989.4,5840.9,6361.8,6383.2,5992.1,5958.6,5792.3,6272.7,7636.3,8685.5,9819.4,10000,10355.6,9834.6,10091.5,9753.2,9170.3,8312.2,7702.7
T13332:1975-12-31 12-00-00:5000,5000,4000,6000,5000,6000,5000,6000,6000,6000,6000,6000,6000,6000,6000,7000,7000,6000,6000,6000,6000,6000,6000,6000,7000,7000,7000,8000,6000,6000,9000,9000,8000,8000,7000
T11922:1990-01-01 12-00-00:2160,2150,2310,2500,2650,2870,2950,2930,3020,3090,3150,2960,2810,2770,2940,2910,2910,2850,2740,2510,2620,2650,2710,2860,3020,3040
T20718:1980-12-31 12-00-00:1600,1900,2000,2300,2500,3000,3300,3500,3700,3800,3900,4000,4200,4300,4500,4400,4600,4800,4400,4700,4800,5000,5600,5900,6400,6873,7328.1,7671.5,8274.5,8181.8,9458.9,9465.8,11069.5,11825.1,12479.6
T6112:1969-01-01 12-00-00:443.26,457.37,499.82,549.12,682.81,605.65,761.6,702.06,890.01,868.32,920.07,899.35,1098.67,1269.8,1148.62,1209.67,1426.88,1400.02,1424.25,1390.99,1488.06,1614.58,1644.9,1764.41,1742.23,1855.07,1816.27,2200.42,2129.91,2180,2163.71,2304.22,2390.89,2237.61,2463.47,2673.9,2633.72,2581.04,2761.77,2988.08,2992.1,2879.21,3484.36,3208.21,3695.15,3585.14
T2136:1963-12-31 12-00-00:339,371,401,462,516,556,604,642,717,792,902,964,1074,1190,1394,1553,1671,1843,1969,2109,2424,2886,3222,3545,3965,4615,5021,5190,5446,6004,6267,6865,7431,8155,8860
T9492:1989-12-31 12-00-00:5172.1,5204.455,5069.99,5103.156,5157.115,5493.256,5832.741,6073.53,5660.658,5086.484,5221.834,5184.326,5224.511,4970.62,5119.618,4830.058,4399.068,4445.322,4936.183,5211.248,5455.25,5655.56,5918.629,5611.361,4760.334,4349.953,4093.398
T10811:1971-06-30 12-00-00:2270,2147,2167,2247,2048,1975,2103,1965,2061,2113,2237,2213,2228,2437,2429,2483,2674,2737,2919,3350,3310,3338,3307,3428,3360,3472,3584,3501,3564,3541,3550,3696,3807,3951,3780,3724,3713,3455,3320,3444
T22336:1960-12-31 12-00-00:900.45,856.66,920.67,982.4,1014.96,972.02,996.07,972.99,1134.33,1227.42,1264.44,1274.25,1305.29,1355.89,1313.26,1242.79,1343.66,1402.69,1392.31,1268.87,1374.1,1351.65,1403.19,1378.13,1463.74,1411.13,1441.43,1486.28,1512.17,1516.4,1422.38,1440.49,1477.56,1527.13,1518.64,1559.37,1686.06,1527.39,1563.64,1582.01,1707.87,1645.77,1671.42,1627.92,1631.23,1615.52,1602.78,1599.7,1613.13,1597.26,1794.17,1618.88,1427.17,1554.73,1649.07
T8655:1963-12-31 12-00-00:397.77,425.1,453.3,503.11,536.51,592.36,649.45,678.22,708.69,782.89,883.4,982.71,1078.6,1225.85,1393.86,1630.24,1886.85,2108.69,2342.56,2468.85,2643.23,2925.72,3157.58,3393.67,3689.33,4028.86,4352.72,4695.29,4788.28,4973.52,5099.41,5296.65,5574.09,5904.64,6385.95
T3675:1960-12-31 12-00-00:1560.8,1602.1,1687,1740.4,1890.6,2074.6,2355.7,2256,2536.2,2996.1,2985.5,3033.3,3049.4,2803.7,3129.2,3053.1,3381.6,3416.5,3680.2,3797.2,3693.5,3738.2,3506.3,3348.2,4735.8,4674.3,4715.4,4238.7,4415.6,4456.4,4478.1,4574.3,4468.5,4411.5,4498.4,4578.4,4715.2,4066.2,4826.2,4531.7,4974.7,3905.6,4378.1,4375.8,4420.9,4599,4713.7,5299.5,5229.4,4897.5,4698.8,4704.5,4730.2,4792.2,4811.7,4847.4
T20425:1995-12-31 12-00-00:2823.52828,2868.40311,2612.75238,2797.59923,2884.23216,2651.27766,2687.152,2953.04748,3739.4368,4212.05372,4514.97332,4816.86604,5540.67025,6158.12338,5543.17391,5362.92167,5810.04584,5438.93528,5600.08613,5723.69961,4935.543
T7636:1960-06-30 12-00-00:238.4,239.8,251.1,283.2,322.3,354.7,358,398.3,450.8,515.8,609.1,639.5,684.4,780.9,857.9,916.1,1083.6,1262.4,1338.3,1593.4,1899.2,2222.9,2416.6,2438.8,3210,3790.5,4201.2,4520.1,5094.4,5617.8,6290,5918.1,5998.6,6543,6963.2,7244.2,7979.8,7851.8,8330.7,9064.8,10116.9,10939.2,11292,13255,14142.5,15030.6,17736.8,20617.2,21582.4,25187.4,24422.6,27790.6,29121.2,27477.3,29339.6
T17728:1984-12-31 12-00-00:2291,2398,2564,2694,2824,3110,3283,3406,3698,3706,3853,3995,4032,4169,4198,4246,4301,4594,4943,5268,5565,5665,5850,6114,6552,6928,7032,7059,7205,7257,7258,7561
T6366:1969-01-01 12-00-00:185.2,214.3,222.7,260.9,342.4,363.4,353.6,450.8,451.3,524.8,560.4,636.8,762.1,758.9,747.1,906.6,935.2,1004.5,994,1070.5,1170.8,1248,1322.8,1404.8,1463.9,1616,1646.2,1771.3,1836.7,1969.3,1948.7,2106.3,2276.1,2107.7,2274.4,2469.2,2631.9,2647.2,2650.5,2663.7,2707.5,2669.3,2763.9,3088,3042.9,3104.2
T7308:1969-01-01 12-00-00:336.584,345.916,370.771,413.672,458.625,507.998,553.996,616.415,686.935,777.497,874.413,967.905,1075.005,1142.45,1235.521,1360.596,1451.507,1540.577,1664.348,1791.111,1953.157,2007.786,2042.654,2153.343,2253.528,2344.394,2394.842,2424.901,2454.152,2594.031,2690.199,2843.918,2906.309,2921.715,3032.856,3225.835,3391.413,3654.387,3865.782,4029.173,3989.601,4135.766,4340.093,4482.51,4488.865,4613.912
T5162:1969-01-01 12-00-00:336.32,344.46,384.75,438.05,465.53,471.51,515.69,561.62,598.23,677.32,724.37,776.52,868.43,920.22,967.1,1120.44,1161.45,1235.54,1295.37,1350.73,1474.54,1509.76,1578.7,1743.38,1785.28,1834.79,1906.43,2080.08,2164.96,2276.92,2352.71,2467.78,2438.85,2355.86,2542.1,2680.39,2703.51,2764.63,2899.74,3185.48,3133.06,3334.45,3581.57,3538.87,3584.55,3911.14
T5233:1969-01-01 12-00-00:318.5,342.7,364.2,388.3,449.3,489.4,544,594.3,647.7,719.1,798.7,864.9,935.3,978.3,1013.3,1105.5,1156.6,1218.2,1265,1322.6,1455.8,1530,1591.8,1709,1762.1,1833.2,1885.1,1930.9,1978.8,2116,2192.5,2296.4,2407,2458.5,2555.2,2636,2637.9,2743.5,2834.5,3032.4,2981.8,3060.5,3169.6,3247.3,3301.2,3377.6,3439.6
T14315:1960-12-31 12-00-00:7836,9265.7,8164.1,8016.3,8646.4,8711.5,8782.1,6776.9,9377.8,9464.7,9572.3,9178.3,10066.6,8955.2,9004,7053.1,6750.8,6103.1,6259.9,6267.6,6140.4,6627.7,5545.7,4950.2,5228.6,4835.1,4700.3,5395.9,5251.5,6214.5,6172,5218.9,5568,5775.7,5837.7,6397.1,6000.6,6898.9,6028.4,5357.2,6070,5160,5853.2,5071.4,4899.3,4299.4,4581.3,4525.7,4131.2,3948.1,4109.7,4571.2,5437,6340.7,8409,9456.9
T22028:1963-12-31 12-00-00:1862,2074,2282,2363,2530,2922,3293,3603,4072,4533,4921,5635,6275,6616,8627,8853,6053,6628,7525,8508,9072,10196,11231,12088,13321,14860,15793,17539,18643,19521,19455,19381,20199,20624,21495
T4289:1987-01-01 12-00-00:944.5309407,1026.18407571,1060.28634458,1111.74477105,1160.53502605,1222.11017419,1242.09668965,1265.25738763,1286.60246697,1346.50779878,1436.08207445,1544.07417541,1671.43980566,1788.78612292,1930.8205588,2019.9497788,2024.82368877,2088.20875137,2129.91077612,2247.21165062,2344.48160883,2492.61543291,2560.71671542,2534.08923887
T2219:1977-12-31 12-00-00:7579.7,7888.9,8168.5,8467.3,8794.5,8840.5,8596.7,8512.3,8442.5,8324.2,8688.3,8820.7,8916.6,9286.3,9573.2,9607.8,9389,9449.7,9673.3,9816.5,10000
T13375:1970-12-31 12-00-00:1124.6366139,1145.6152613,1139.2935236,1158.5596991,1163.7724093,1161.8415776,1202.502366,1206.5734008,1215.4949543,1241.914641,1255.8046977,1264.4197476,1232.0452683,1231.883634,1240.0836996,1229.8812588,1248.6118263,1289.8048688,1334.0097019,1365.6780722,1399.83,1399.46,1405.09,1376.65,1387.73,1382.52,1398.91,1410.66,1448.31,1497.21,1527.88,1571.89,1562.09,1562.76,1603.82,1612.92,1609.32,1654
T20977:1985-12-31 12-00-00:5430,5600,5910,6410,6610,6960,7440,7690,7850,7980,8380,8820,7270,7460,7630,7780,7840,8000,8050,8030,8000,8020,7900,8060,8480,8940,9310,9490,9740,9940,10000,10190
T10504:1960-01-01 12-00-00:4527.52313507407,4590.34223503448,4632.35067615439,4663.45865862668,4689.33734355292,4710.09508014436,4718.04580040972,4726.21762393633,4730.529635278,4726.06070769747,4711.69349888279,4734.9990383999,4753.04369710888,4764.02617290826,4767.94662848613,4764.33465154846,4757.11273077065,4738.63246490645,4709.00613073137,4678.07908964814,4655.46544942456,4599.02687610967,4562.56848275225,4538.31343858298,4512.41720821744,4477.85539304858,4466.00224096243,4439.95732134048,4406.42368384304,4374.50264348395,4345.9947108002,4327.59369424519,4315.79705744618,4303.87369379855,4286.5855472585,4265.51734134769,4220.82237427109,4172.41254828346,4130.11476883394,4098.54240578352,4074.12499191305,4042.95871586618,4011.94498897796,3978.27088566205,3939.69248600974,3896.54722023164,3832.48896822367,3766.98625684058,3700.65160942629,3634.43497650713,3569.02325494622,3498.67706785989,3434.26183595827,3372.20687230711,3309.32653978038,3245.42774996034
T22227:1980-12-31 12-00-00:13000,9300,4200,4600,4000,4700,3100,4600,3700,4100,5400,5600,4300,5000,6900,2700,6400,4200,5900,5200,4700,5400,5000,6100,4700,4900,4500,4400,6400,7900,7900,10000,9400
T10562:1970-01-01 12-00-00:1374.3,1410,1450,1430,1440,1460,1480,1440,1430,1510,1525.5,1529,1545.5,1551.8,1548.9,1547.2,1544.8,1545.8,1552.3,1552.1,1538.3,1551,1548.9,1584,1573.2,1593.5,1591.8,1602.4,1614.2,1637.9,1646.8,1630.8,1625,1607.7,1614.3,1611.1,1632.9,1636.3,1651.7,1644.3,1626.3,1595.4,1552.6,1562.7,1542.1,1565.8
T14241:1986-12-31 12-00-00:2223.53,3058.1,3435.94,3644.85,4259.75,5000,3976.18,3500,3600,4409.99,6230,5650,5489.99,5540,5100,5120,5800,5850,5850,6000,5490,6280,6237.04,6260,990,1890,5745.7
T18880:1970-12-31 12-00-00:1177.2,1269.44,1358.12,1518.02,1782.8,2085.56,2349.28,2723.45,3083.76,3355.39,3803.79,4427.45,5071.55,5783.72,6031.97,6456.37,6864.37,7343.9,7807.39,8244.52,8793.78,9612.27,9988.36,10657.47,10877.68,11039.37,11785.83,12322.55,12949.73,13507,14088,14983,15884,16313,17159,17840,18458,19369,20203.46
T845:1970-01-01 12-00-00:4230.2,4150,4110,4150,4120,4180,4260,4310,4370,4630,4811.3,5062.6,5298.8,5385.9,5309.8,5291,5124.6,4905.7,4805.1,4722.8,4833.8,4885,4866.7,4809.4,4816.1,4831.2,4842.5,4866.3,4884.7,4901.3,4899.6,4889.6,4902.1,4897.6,4894.1,4879.9,4911.1,4995.1,5056.5,5068.7,5106.4,5152.2,5172.1,5156.9,5196.7,5202.1
T17038:1995-12-31 12-00-00:1150.387,1200.255,1343.167,1444.162,1542.944,1876.517,1896.559,1850.461,1876.466,2062.03,2262.068,2564.537,2760.484,2880.38,2300.924,2712.339,3040.494,3057.58,3016.694,3057.463,3156.716,3377.73
T545:1960-01-01 12-00-00:814.6845,846.1684,879.059,913.0346,947.6255,982.4694,1017.5143,1052.8054,1088.1995,1123.5492,1158.7758,1193.7803,1228.6434,1263.6971,1299.4025,1336.0988,1373.9142,1412.779,1452.5929,1493.1741,1534.3917,1576.18,1618.5895,1661.7343,1705.7786,1750.8059,1796.853,1843.7737,1891.2431,1938.8262,1986.1959,2033.2247,2079.9471,2126.3994,2172.6808,2218.8671,2264.9212,2310.8003,2356.5734,2402.3355,2448.1477,2494.0223,2539.9143,2585.7553,2631.4483,2676.9115,2722.1228,2767.0659,2811.6716,2855.8607,2899.5745,2942.7631,2985.4238,3027.6045,3069.3827,3110.8083
T4336:1969-01-01 12-00-00:273.035,282.865,310.937,349.047,386.527,424.51,470.669,513.115,587.106,667.927,749.17,818.238,911.313,924.41,982.538,1074.112,1128.573,1175.517,1247.348,1327.576,1412.399,1456.218,1496.273,1612.458,1690.671,1792.289,1855.296,1940.37,2039.826,2128.519,2183.773,2275.045,2351.786,2418.702,2494.645,2618.013,2705.801,2797.078,2951.425,3082.985,3074.647,3197.673,3260.049,3325.302,3312.362,3455.238
T2573:1970-12-31 12-00-00:402.104512,507.876931,536.948732,658.955657,660.422758,712.208191,859.596182,975.772571,945.484938,1082.156634,1251.15943,1072.119821,1213.960015,1272.856176,1569.380221,1816.280404,2090.129948,2116.755423,2347.641285,2731.331185,2669.667018,2286.573032,2067.31969,1743.903384,1633.983546,1692.7,1968.9,2420.3,2358.9,2548.2,2300.8,3564.9,3079.8,2074.3,2913.1,2396.3,2519.8,2598,2889.3,2624.5
T16973:1995-12-31 12-00-00:3083.924,3123.818,3229.294,3679.869,4126.492,4565.096,4369.692,3940.131,3787.108,4095.788,4388.226,5181.473,5810.801,5321.148,2414.485,2316.998,2701.647,2124.66,1637.058,1754.656,2129.134,2949.522
T4036:1854-01-01 12-00-00:663,746,591,596,625,539,630,576,318,224,269,279,590,1083,1407,1599,1237,981,1066,1069,1225,1292,1276,1100,1056,937,963,1144,1413,1372,1448,1359,1039,1162,1385,1423,1782,2073,2505,2415,2163,1531,1357,1332,1419,1581,1941,1990,1856,1680,1859,2521,3122,3211,3419,3582,4319,5642,5891,5638,5749
T4536:1990-01-01 12-00-00:1780,1760,1720,1700,1660,1520,1390,1340,1380,1310,1240,1210,1180,1230,1260,1270,1290,1320,1350,1300,1210,1240,1260,1220
T3502:1995-12-31 12-00-00:1067.3647976748,1141.8754427339,1293.732485358,1388.1422520179,1447.4843631785,1715.2868705057,1809.556470766,1869.0365772422,1920.6476556363,2138.3318670548,2171.4500121542,2408.6669908819,2662.1716628067,2908.4416931925,2947.5976970007,2963.4743648894,3056.578887927,3160.1661314083,3227.995113962,3305.4697913617,3275.9385221556
T14675:1960-12-31 12-00-00:11521,12005,12757,12700,12374,10416,9310,10277,4027,6268,9221,6459,4741,2994,4234,4179,4032,4113,3757,7782,1938,2537,5080,5495,6034,12648,9183,12140,12197,11634,7155,1429,5878,6485,4854,6020,5722,6953,8593,2266,1945,1522,1461,1153,1871,1737,1917,1924,3017,4633,5913,6695,7293,7545,7423,6687
T22105:1963-12-31 12-00-00:2300,2400,2400,2400,3000,3000,3500,3700,4300,4700,5100,5500,6000,6100,6200,6500,7100,7600,8400,8400,10800,10200,10700,11000,11200,12600,12800,12700,12900,13700,14800,16900,17300,18800,20400
T13255:1980-12-31 12-00-00:285.5849033,304.134332,336.2789265,384.475107,430.886907,471.5599756,552.5250966,586.8746043,581.4770862,645.9422521,685.8796311,696.0947213,678.2699886,815.9976743,865.6327394,956.0996299,1099.4083982,1277.7584374,1429.0694358,1568.6229598,2005.8327523,2153.2729734,1928.8981225,1851.4150777,1944.4236054,2119.2063005,2096.3865599,2171.873296,2296.9434351,2023.8935149
T22482:1985-12-31 12-00-00:2239,2285,2418,2171,1931,1691,1883,2921,2818,2141,2543,2858,5370,5610,5969,6062,6139,6461,6907,6896,7009,6827,7030,7068,7764,8566,8528,8876,9261,9453,9861,10195
T19032:1971-12-31 12-00-00:2320,2549,2736,2879,2922,2936,2919,2839,2805,2835,2933,2967,3007,3021,3032,3102,3122,3161,3131,3221,3216,3171,3315,3461,3742,3978,4188,4342,4538,4717,4875,5083,5535,6206,6817,7509
T13664:1974-12-31 12-00-00:5572.5605176376,5273.468286465,5829.6748918036,5892.6416773136,6034.3169447112,6270.4423903738,6296.678551003,6296.678551003,6448.8482826522,6679.726496189,7393.3500653027,7692.4422964753,8182.4847929339,7775.9353387218,8197.9001749854,8239.6466961087,8300.7249395884,8309.8908424298,8567.1194067161,8246.1461544871,9090.1591534039,9449.3792183985,9577.618531789,10039.496708608,10335.222064828,10358.803433047,11071.577368553,11282.393133905,11430.714107158,11427.381051579,11311.557370219,11629.03091409,12008.999250063,11707.35772019,11516.540288309,9806.6827764353,10000,10176.651945671,10194.150487459,10239.146737772,10324.972918923,10447.462711441,10819.098408466
T11243:1980-12-31 12-00-00:5577,5334,4963,5233,5635,5775,5018,5250,5177,4964,5353,5094,5572,6334,6698,5765,4937,4739,4877,4540,4492,4448,4301,4169,4351,4403,4215,4510,4106,4027,4022,3900,3740,3606,3551
T9964:1986-12-31 12-00-00:354,472,475,626,659,833,943,978,1034,1549,2982,2152,2056,2151,2236,3164,2567,2141,1783,1750,3785,4327,3344,608,1065,1477,857,1861,1862,2458,2167
T22110:1963-12-31 12-00-00:120,140,150,160,180,210,240,280,330,380,460,520,560,640,710,780,840,950,1040,1170,1430,1720,2040,2200,2530,2680,3050,3310,3610,4310,4920,4930,5370,5320,6290
T13293:1970-12-31 12-00-00:1115,1048,1154,1672,1495,1957,2126,2425,2773,3185,2533,2091,2389,2890,3786,3830,5570,5515,6952,7372,8571,9009,9154,9639,10662,11007,10255,10842,10432,10740,11583,12417,13339,12861,13104,11944,12938,12512,11663
T1308:1989-06-30 12-00-00:2300,2340,2380,1870,1820,1850,1890,3710,3830,4080,4320,4540,5270,6300,6880,9180,10120,10230,10460,10950,11410,11260,11040,11040,10670,10390,10410,11380
T7976:1963-12-31 12-00-00:294,325,350,392,448,492,624,698,729,771,859,995,1112,1211,1236,1456,1595,1646,1579,1758,2332,2619,3158,4166,5006,5275,5297,4903,5368,5720,5895,6178,6558,5641,6580
T19206:1992-12-31 12-00-00:2068.94846,1624.99356,1576.20362,1548.24987,1662.94415,1588.30023,1580.44997,1591.6435,1474.31156,1573.39711,1783.0333,2282.19755,2645.54208,2845.65612,3019.45014,3497.09261,3923.44547,3739.39686,3511.11016,3688.68481,3182.61224,2977.09415,2839.45813,2412.59244,2429.0269
T21693:1995-12-31 12-00-00:1320,1380,1430,1450,1610,1380,1570,2180,1960,2510,3610,6940,6690,8740,8720,10910,16380,24590,26620,26080,36430
T20817:1990-12-31 12-00-00:616.6,665.4,707.9,750.3,797.3,794.1,908.2,1030.7,1118.3,1211.3,1272.2,1304.2,1442.1,1602.1,1722.3,1821.5,1860.9,1912.4,2022.5,1989.8,1964.1,2024.9,2242.7,2224.6,2283.6,2298.3
T13311:1970-12-31 12-00-00:1866,1940,2085,2347,2358,2309,2361,2335,2481,2462,2317,2100,2071,2138,2621,2732,3474,3312,3258,4134,4839,5306,5138,5207,4948,4887,5230,6375,6139,6113,7467,8030,8374,8280,8327,9410,11271,11061
T13238:1976-12-31 12-00-00:3254.81,4126.84,3663.16,4387.77,4863.68,4717.99,4196.3,4381.61,4420.48,5016.97,4837.05,5656.36,6470.47,7097.86,7469.08,8042.48,7753.89,7167.92,7779.66,7997.41,8499.69,8670.03,9261.7,9163.42,9949.57,9721.7,9134.41,8374.05,8588.5,8932.28,9243.12,9160.29,9786.1,9156.63
T17261:1960-06-30 12-00-00:217.3,218.3,228.7,257.8,293.2,323.4,327.8,363.8,413.4,472.9,560.3,589.7,629.8,718.3,783.5,843.3,994.4,1164.5,1232.7,1457.9,1733.9,2032.3,2219.9,2318.5,3021,3510.6,3871.3,4242.7,4886.1,5444.5,5976,5475.5,5651.5,6197.5,6694.7,7273.8,7763.9,8248.1,8901,9524.9,10264.2,10855,11639.6,12856.8,14059,15474.2
T9864:1995-12-31 12-00-00:1600,1400,1600,1600,1700,1700,1700,1700,1800,1900,2000,2000,2100,2100,2100,2200,2200,2200,2200,2200,2200
T820:1992-01-01 12-00-00:3751.523,3970.741,4479.907,4752.099,4991.363,5234.151,5531.207,5872.943,6263.251,6287.758,6391.475,6761.515,7881.51,8194.419,7673.043,7750.543,7865.674,7328.388,7253.496,7767.709,8277.13,8351.551,10217.826,11900.176
T14935:1990-12-31 12-00-00:2100,2100,2100,2100,2300,2400,2300,2300,2300,2300,2400,2300,2300,2300,2500,2500,2600,2700,2700,2200,2200,1900,2100,2000,2000
T19423:1980-12-31 12-00-00:1440.16,1593.56,1730.07,1883.74,1970.01,2081.86,2200.75,2321.45,2537.86,2685.38,786.57,952.65,971.49,1009.42,1109.32,1120.97,1117.26,1108.58,1155.18,1224.59,1210.96,4594.1,5053.12,5553.14,5704.44,6009.68,6113.89,6351.45,6564.79,6913.2,7058.64,7483.05,8337.5,8595.51
T2622:1975-12-31 12-00-00:607,744,840,933,1092,1269,1499,1734,1989,2358,2669,2944,3214,3557,3967,4501,4921,4909,4577,4562,4820,5182,5369,5587,5755,6072,6511,6916,7266,7632,8072,8444,8881,9560,9971
T10341:1950-12-31 12-00-00:343.636,373.198,396.826,414.194,436.498,463.208,493.107,519.841,548.064,602.835,670.568,754.101,837.046,924.214,1017.18,1111.267,1245.897,1413.556,1684.875,2049.95,2371.733,2703.241,2607.116,2813.222,3377.682,3934.727,4172.138,4549.105,4375.289,4657.374,5246.523,6051.955,7477.435,7892.696,8743.211,9697.972,10319.722,10409.204,11826.527,12849.63,12769.484,15925.74,16597.065,20470.94,15315.346,15432.922,15970.241,17635.282,18361.689,18838.425,23241.098,22449.296,22087.206,23375.965,22352.071,22219.725,21764.879,22531.11,20902.178,19071.097,19455.793,20491.203,20666.404,21958.274,23469.467
T4394:1969-01-01 12-00-00:804.61,888.64,1008.78,1164.87,1310.86,1436.01,1609.51,1822.94,1977.69,2567.16,2667.34,2754.55,2861.15,3048.6,3312.85,3755.86,3825.99,4150.57,4392.84,4602.24,5209.12,5505.81,6009.39,6668.02,7158.31,7445.1,7546.87,8153.98,8376.88,9007.91,9844.17,9983.05,11166.14,11594.72,12373.65,13237.66,14369.62,15071.52,15959.23,17465.61,18635.54,19125.33,19493.77,19459.13,19598.84,20486.37
T2593:1980-12-31 12-00-00:186.4295211,241.3585823,315.9180435,377.2397634,446.112271,512.2729355,522.9174078,545.4821402,606.298933,701.6228765,761.8359902,839.8872833,937.6056506,931.3032522,1072.5866417,1237.6645163,1362.8627055,1530.8650547,1661.9566583,1986.7169306,2388.2834178,2820.9457101,3030.6564426,3242.5843576,3370.7716007,3868.2161638,3908.4945776,3944.9963156,4105.5324108,4341.3095608
T12595:1977-12-31 12-00-00:1273.89,1255.96,1455.96,1208.64,1471.65,1615.57,1622.09,1302.63,1517.18,916.89,984.9,1008.79,943.52,892.55,708.28,597.14,677.53,1131.63,1317.59,1075.95,1000
T12700:1963-12-31 12-00-00:815,852,891,925,957,1058,1148,1235,1405,1551,1649,1703,2124,2345,2622,2753,2753,3062,3467,3991,4515,5191,5594,5984,6836,6307,6791,8262,9323,10086,10609,10946,10555,10228,10106
T19222:1970-12-31 12-00-00:676.80074,746.13371,834.06986,1015.96941,1286.4153,1440.22922,1721.26967,1860.04509,2177.26138,2627.35859,2987.91395,3160.31906,2538.84432,2565.73775,2572.51918,2398.86175,2413.64662,3647.73483,4515.88718,4861.95836,4877.47222,5959.41477,6041.44129,6653.48846,6640.50849,7061.60854,8284.52371,8369.25157,7977.2076,8485.09217,8804.13367,7791.03879,7771.29511,8804.65421,10747.44108,12114.63125,12817.98737,13548.1706,15179.3468,15315.34687,15249.15088,15263.32965,15786.49762,14852.87812,16151.83124,16497.00536,14540.19819
T14688:1960-12-31 12-00-00:3935,4700,5341,5987,6560,6743,6941,7020,7660,7953,7779,7153,8274,5828,4222,3069,2705,2720,2683,4043,8259,10713,10943,7209,6553,4426,4861,6348,8238,5850,6943,6636,6454,5792,6397,6370,7889,7549,7025,8216,8208,7805,8119,7181,5820,5112,5580,7059,8602,8969,10233,14224,9709,8685,7631,8176
T1287:1960-06-30 12-00-00:133.72,143.27,147.05,158.84,174.07,194.01,207.82,228.61,251.84,281.19,314.18,352.1,390.49,435.72,520.92,645.71,764.95,886.56,974.68,1082.74,1223.99,1406.63,1630.49,1784.68,1984.53,2200.06,2444.96,2683.86,3051.24,3446.49,3793.86,3948.93,4038.85,4237.57,4447.56,4724.37,5011.7,5288.38,5606.71,5902.52,6264.27,6665.71,7080.8,7617.33,8133.86,8679.73
T1161:1960-12-31 12-00-00:1127.226073,1149.864635,1158.460856,1097.006169,1132.958732,1114.125152,1115.868669,1138.912183,1121.653856,1115.154459,1085.259167,1053.919782,996.844398,1006.2147,976.489638,975.15021,1014.191431,1012.969382,1000.403475,994.062123,966.224491,956.188034,963.904142,964.238312,990.82408,1007.091292,1041.848486,987.247269,938.908123,911.122826,895.010851,893.356036
T7572:1980-12-31 12-00-00:520.309,577.832,573.1,569.568,647.287,708.819,715.079,739.289,790.691,884.148,937.831,1091.894,1144.475,968.892,983.373,998.345,1095.226,1081.414,1074.458,1138.839,1263.149,1253.469,1325.79,1364.422,1391.214,1411.291,1493.745,1599.187,1629.661,1542.168,1768.63,1976.986,2139.999,2207.571,2180.404,2194.634
T6148:1990-01-01 12-00-00:3340,3260,3250,3320,3500,3710,3820,3930,4010,4140,4250,4320,4250,4240,4370,4480,4730,4850,4780,4360,4220,4220,4280,4370,4560,4780
T16575:1990-01-01 12-00-00:1260,1380,1480,1590,1650,1770,1800,1910,2020,2140,2280,2230,2430,2510,2540,2580,2670,2750,2790,2850,3020,3120,3120,3240,3310,3400
T16762:1960-12-31 12-00-00:492.937,559.836,620.117,664.793,711.539,787.772,843.713,877.101,959.76,1084.793,1308.616,1517.113,1708.553,2083.306,2431.124,2699.705,3145.072,3574.128,3926.382,4352.884,4703.442,5014.562,5499.231,5998.517,6349.581,6612.496,7141.634,7596.706,7924.958,8393.02,9073.529,9750.92
T7650:1960-06-30 12-00-00:117.08,123.08,127.58,135.2,151.92,164.15,174.55,187.13,200.62,219.92,243.55,266.05,293.51,329,383.61,462.01,540.91,621.91,680.6,775.72,893.77,1020.39,1153.53,1221.86,1333.05,1520.37,1716.17,1860.06,2056.43,2281.52,2496.63,2485.21,2501.29,2644.17,2783.61,3009.92,3194.6,3330.75,3612.22,3735.67,4029.78,4276.98,4508.8,4796.03,5021.5,5500.03
T12349:1977-06-30 12-00-00:11818,13008,9415,7132,8275,8096,9136,5433,5906,6493,7082,6497,5502,6112,6994,7888,5875,6220,6846,5767,7772,8966,8992,8138,8919,8006,10205,9431,9155,8036,9327,9397,10729,8559,7391,7226,8279,10609,11088,9624
T22540:1987-12-31 12-00-00:3432,4146,4603,10400,8406,8099,8984,8220,7683,7438,6655,6396,7071,6025,7796,9059,11770,8704,10773,10165,13221,12338,16864,16692,12785,13360,12332,13811,15624,14992
T8495:1963-12-31 12-00-00:1291,1379,1487,1638,1766,1911,2068,2195,2289,2530,2774,2979,3015,3435,3769,4230,4694,5117,5531,5781,6234,6926,7426,8119,8895,9692,10188,10423,10132,10687,11132,11570,12060,12402,13045
T2537:1992-12-31 12-00-00:3970,4730,5690,6870,7490,7200,7510,8290,8800,9580,10090,10260,7440,7930,8330,9000,9880,10730,11320,11680,12170,12800,13360
T4041:1890-01-01 12-00-00:2560,2640,2700,2760,2830,2890,2940,2980,3060,3180,3280,3370,3460,3580,3770,3920,4090,4310,4550,4760,4920,5090,5290,5470,5640,5780,6050,6480,6890,8100,9360,10820,11880,12240,12470,12630,12980,13460,13720
T12855:1977-12-31 12-00-00:7560.7,8073.4,7713.5,6450.5,7456,7191,7584.8,8206,8784.4,8172.4,9815.8,11493.3,10105.5,10311.3,9879.5,8833.7,9811,9865.3,10584.6,10697.5,10000
T2336:1980-12-31 12-00-00:1835.96,1987.98,2080.76,2101.83,2133.91,2196.6,2265.19,2390.82,2424.41,2455.69,2494.35,2547.19,2636.73,2734.5,2865.85,3021.91,3096.34,3074.34,3175.21,3306.59,3420.9,3532.94,3630.69,3733.79,3831.79,3954.84,4038.6,4129.1,4210.2,4295.22,4421.07,4507.15
T15106:1998-12-31 12-00-00:753.5,810.6,891.2,757.1,736.8,818.5,771.8,697.5,789.4,792.5,809.6,720.6,738.7,794.8,928,739.4,731.4,776.9,760.6,729.6,828.2,788.4,885,804,730.7,800,874.5,712.8,782.2,827.5,768.6,790.3,839,880.9,902.9,765.4,806.4,815.7,914.8,718.6,758,780.3,747.4,752,782.6,797.5,776.5,619.3,717.5,689.6,740.2,702.4,715.8,631.3,695.7,670.4,750.5,734.2,732,614.8,659,657.7,707.9,1472.1,649.6,756.5,864.6,671.6,816.7,837,805.7,747.5,783.2,820.2,923.7,833.7,810,879.2,869.7,759.5,899,896.1,869.3,784.2,883.2,860.7,915.2,826.4,823.2,961.8,900.3,897.5,989.5,1016.4,969.3,863.2,862.2,857.3,958.3,878.8,893.9,953.4,846.8,898.4,936.6,924.4,984,777.2,1061.5,1024.2,1144.4,982.8,1076.7,1051.8,1046.8,910.3,976,1011,1050.1,946.5,996.2,1120.9,1088.3,1031.2,947.8,980.3,991.5,920.1,1030.9,945.6,888,778.6,910,770.3,845.4,737.5,652.4,762.7,788.6,796.7,955,1052.3,846.9,837.4,1093.2,1157,1353.7,1237.7,1124.8,1276.4,1192.4,1084.1,1240.9,1131.1,1206.7,1074.2,1114.7,1121.6,1252.2,1108.6,1142.8,1324.5,1174.2,1086.4,1185.8,1124.9,1197.9,1041.3,1315.9,1299.9,1373.8,1102.1,1230.5,1280.3,1386.9,1173.1,1205.7,1224.1,1272.1,1038.4,2455.3,2312.4,2258.7,2322.7,2461.5,2247.7,2318.4,2477.4,2405.2,2322.5,2397.9,2549.2,2536.9,2256.9,2282,2193.3,2147.3,2049.5,2116.6,2081,2024.6,2878.2,2352.9,2390.2,2527.1,2522.9,2528.2,2549.6,2659.1,2611.4,2787.3,2848.9,2677.8,2726.1,2681.8,2685.6,3230.1,3111.3,2933.1,3007.6,3205.4,2959.3,2942.5,2612.2,2525.7,2152.6,2540.3,2736.6,3603.9,3638.9,3517.4,3412,3488.5,3575.9,3446.4,3364.1,3989.6,3612.9,3765.7,3534.6,719.7,738.4,847.5,751.1,735.7,859.4,765.7,625.2,766.1,808.8,763.2,730.9,638.8,648.8,832.5,734.9,677.5,748.4,696.9,593.7,712.3,672.5,697.6,705.3,583.2,671.3,808.3,649.4,720.2,786.8,676,653.3,735.4,773.8,791.1,724.5,693.8,709.4,823.6,705.2,726.7,762.3,669.4,637.5,666.3,702.7,685.4,621.1,616.1,613.9,709,624.7,686.2,636.1,686.1,564.7,706.4,701.6,699.7,658.9,562,615.4,704,687.9,701,780.2,812.2,659.6,769.3,852,766.6,812,863.5,864.9,893.7,886.6,895,975.4,845.2,689.5,871.9,861.5,875.1,819.3,813.1,804.2,949.7,861,1061.8,1008.4,893.3,734.1,896.9,850.5,973,937,849.3,894.1,972.1,853.6,875.4,913,846.5,721.4,869.4,831.8,935.3,804.9,903.3,842.8,948.3,901.3,944.4,1107.4,1039.6,1069.8,1013.8,1026.2,958.9,804.7,1047.5,983.1,1184.5,1193.5,999.4,1088.8,1019.3,953.8,973.9,948.5,819,983.3,765.3,839.4,691.2,729.4,655.4,696.4,772.6,818.3,987.6,956.8,949,968.6,984.4,1167.2,1437.2,1433.7,1434.6,1669.5,1280.4,1212.6,1446.7,1424.4,1449.6,1698.2,1792.1,1702.8,1950.1,1936.1,2033.5,1785.9,1506.3,1467.8,1465.8,1616.8,1477,1560.8,1794.4,1594.9,1769.8,1570.2,1599.6,1581,1478.5,1401.6,1571.4,1703.7,1755,1862.1,8531.1,8577.3,9071.1,8527.9,7939.5,8233.7,8302.6,8247.6,8888,9183.3,9012.8,7614.9,8380.4,7849.3,9017.2,8523.6,8126.4,8078.5,7936
T11206:1980-12-31 12-00-00:198.884,621.686,736.963,810.866,827.116,915.568,941.588,1011.055,1105.536,1176.756,1245.627,1278.293,1379.65,1490.72,1653.66,1606.479,1651.713,1827.7,1962.11,1879.75,1976.95,2163.27,2110.55,2178.86,2242.7
T4387:1979-01-01 12-00-00:1051.4,1051,1181.4,1326,1292.5,1325.9,1369.7,1389.6,1239.2,1383.8,1408.5,1747.5,1772.8,1809.7,1836.9,2016,2030.8,2045.8,2124.6,2140.5,2290.2,2365.1,2525.2,2561.9,2933,2932.7,3308.7,3242.8,3517.9,3660.3,3661,3734.3,3945.7,3798.8,3769.2,3960.5
T15841:1994-01-01 12-00-00:2249.837,2367.282,2488.689,3526.012,3675.176,4001.855,4085.492,4151.44,4381.695,4247.01,4494.621,4799.28,5209.705,5666.994,5656.917,5567.416,5795.138,6397.841,6789.786,7207.39,7192.11
T7671:1989-06-30 12-00-00:1093,1079,1080,1076,1277,1536,1673,1594,1451,1322,1136,972,906,882,825,773,773,815,954,1228,1416,1546,1597,1680,1762,1914,1913,1844
T10011:1987-12-31 12-00-00:1125.2,1296.8,1596.6,1772.2,1756.1,1642.1,1633.4,1652.4,1769.2,1869.6,2022.7,2072,2145.2,2179.2,2188.7,2222,2281.9,2380.4,2485.2,2606.5,2739.7,2765.6,2798.7,2665.9,2614.6,2628.7,2654.5,2681.6,2708.3,2734.8
T8900:1977-12-31 12-00-00:4051.4,4389.2,4725.7,4567.8,4757.2,4831,4841.9,5212.6,5285.3,5697.4,5603.9,5949.5,6298.4,6191.2,6569.6,7101.4,7286.8,7860.5,8002.3,9014.8,10000
T22958:1998-12-31 12-00-00:2367,2306,2302,2209,2216,2119,2115,2035,1950,2106,1789,1490,1685,1706,1507,1484,1616,1737,1690
T14790:1980-12-31 12-00-00:1514.47,1424.33,1424.33,1614.24,2120.66,2405.53,2426.63,2584.89,2722.04,2753.7,2627.09,2774.8,2722.04,2890.85,2827.55,2838.1,2901.4,2817,2827.55,2616.54,2795.9,2764.25,2669.29,2637.64,2817,2848.65,2753.7,3006.91,2985.81,2732.59,3523.89,3713.8,3576.64,3544.99,3682.15
T6541:1990-01-01 12-00-00:2100,1990,2110,2090,2140,2130,2120,2110,2130,2070,2000,1940,1850,1850,1850,1820,1860,1960,2000,1980,2000,2030,1990,1990,1980,1970
T11501:1950-12-31 12-00-00:410,2300,2590,680,260,4140,2060,7400,5030,11170,16180,18650,8690,9020,1420,8110,8110,1930,5320,13610,3930,2740,5320,7850,7010,3558.6666666667,9316,3878,12134,9972,7586,7014.6666666667,3352.6666666667,14764.666666667,13032.666666667,15303.333333333,15262,3415.3333333333,2016.6666666667,2324,3637,2143,2075,2116,2951,3132,2037,1162,2056,3832,2928,2191.3,8479.2,13411.34,16169.933333333,6797.6,13197.12,8986.5,6598.5,3508.6,5851.9,5677.1,5863.4
T22889:1998-12-31 12-00-00:5400,5100,6000,7100,8100,7600,7900,5300,3800,4500,5600,6900,6700,7500,8000,7200,7900,7400,7900
T17245:1990-06-30 12-00-00:6502,6487,6418,6373,6337,6329,6256,6302,6408,6371,6444,6492,6635,6888,7158,7471,7685,7996,8407,8886,9391,9726,9991,10262,10460,10705,11325
T13291:1970-12-31 12-00-00:125.15,136.31,150.62,176.22,213.07,229.24,263.46,298.18,323.1,376.41,424.2,515.45,587.4,610.81,676.28,732.29,706.17,739.06,836.06,948.16,944.49,1014.44,1011.08,1063.97,1158.01,1210.52,1290.2,1430.97,1464.74,1554.16,1995.46,2094.43,2034.28,2089.08,2206.18,2565.91,2820.24,3158.59,3323.37,2594.64
T20046:1990-12-31 12-00-00:1385.70999,1542.31727,1829.32411,1953.99153,1802.0945,1735.89594,1930.59882,1864.26484,1913.73872,1929.03896,2278.60498,3032.84056,3283.49505,2286.82303,2645.7515,2477.65543,2670.38166,2847.51343,3881.00324,3225.40309,3029.88554,3052.66927,3330.04319,3302.10476,3343.48481,3626.28319
T7170:1990-01-01 12-00-00:2430,2300,2310,2400,2420,2530,2560,2580,2600,2580,2580,2590,2530,2500,2510,2560,2610,2650,2680,2620,2610,2680,2740,2870,2950,3020
T5197:1990-01-01 12-00-00:1031,1010,1009,1027,1077,1093,1123,1147,1173,1150,1156,1149,1125,1105,1107,1092,1086,1092,1075,1024,1016,1016,1023,1033,1044,1061
T8906:1963-12-31 12-00-00:250,370,430,520,510,570,620,690,810,1810,1310,1000,1100,1260,2120,3040,3380,3780,4960,7790,8910,9320,10950,13320,15110,15580,16100,18280,18290,18470,23730,22540,22820,23580,24490
T19402:1980-12-31 12-00-00:629.254,731.803,813.866,952.544,1060.198,1228.398,1276.065,1289.984,1388.86,1454.166,1990.285,1732.185,1611.987,1631.308,1683.786,1680.33,1762.146,1816.872,1946.593,2083.6,2216.622,2366.044,2287.583,2224.997,2179.575,1837.181,1464.788,1192.394,910,840,940,1020,1050,940
T16907:1995-12-31 12-00-00:1198.069,1257.087,1285.146,1297.69,1354.231,1354.473,1315.552,1321.66,1265.008,1415.975,1301.099,1295.637,1350.533,1402.313,1403.414,1359.823,1378.364,1315.967,1345.99,1357.776,1349.379
T9057:1970-12-31 12-00-00:272.66,286.08,345.72,426.53,429.72,461.7,557.13,595.69,649.02,675.06,655.17,730.12,918.95,1026.18,1201.43,1283.25,1292.92,1215.92,1194.76,1356.36,1438.84,1509.26,1675.38,1602.43,1892.24,1945.26,1959.63,2017.97,1820.21,1850.38,2261.07,2124.37,2085.11,2055.35,2247.75,2420.72,2528.24,2349.51,2164.5,1699.67
T8725:1963-12-31 12-00-00:1940,2060,2240,2450,2560,2840,3050,3290,3580,3820,4100,4250,4870,4960,5560,5880,5930,5720,6060,6230,7870,8470,8670,9230,9520,11560,13100,13370,15110,14600,15750,19260,18770,18910,20120
T11188:1960-12-31 12-00-00:1278,1293,1296,1337,1335,1304,1319,1409,1504,1591,1640,1650,1686,1750,1759,1751,1767,1685,1723,1715,1660,1600,1550,1545,1478,1439,1359,1266,1239,1185,1146,1136,1099,1078,1017,935,882,869,827,840,799,784,773,743,712,712,700,663,659,644,633,602,585,577
T18598:1985-12-31 12-00-00:1519.54,1688.04,1717.75,1591.23,1631.03,1796.08,2189.92,2588.25,2947.67,2838.19,2714.85,2727.29,2658.23,2488.22,2361.01,2275.79,2309.65,2555.52,2803.09,2892.99,2852.96,2778.73,2626.37,2789.51,4063.35,4137.56,3935.2
T14913:1986-12-31 12-00-00:4640,4810,4780,4900,4990,5210,5490,5740,6080,6340,6580,6920,7180,7330,7570,8180,8620,9030,9390,9640,9800,9970,9880,10050,10100,9950,9980,10000,10090,10310,10560
T20594:1960-12-31 12-00-00:960,990,930,900,1330,1170,1100,980,1280,1380,1320,1440,1740,1710,1800,2060,2310,2200,2380,1200,1320,1410,1540,1830,1860,2230,2250,2830,3360,4300,4110,4400,5280,4460,4550,4530,5110,4550,5140,5030,4870,6680,6690,5240,6250,5110,5160,6420,7780,7660,7370,8170,9870,10140,9870
T14157:1983-12-31 12-00-00:1247.1,1423.2,1516,1326.9,1570.1,1657.1,1396.5,1841.5,1381.4,1742.4,2036.3,1562.3,1877.2,1875.2,2064.1,1306.8,1161.1,1333.8,1159.8,1769.3,1086.1,858.9,1173.4,1368.1,1023.2,1280.3,1516.9,1346.1,1278.1,1701.7,1711,1412.6,1406.5
T16471:1990-01-01 12-00-00:4130,4050,4050,4140,4300,4430,4510,4630,4750,4960,5090,5140,5230,5370,5480,5620,5870,6050,6160,6150,6200,6280,6280,6240,6150,6120
T3693:1970-12-31 12-00-00:143,183,190,212,273,300,358,456,628,749,1140,1393,1796,2226,2371,2937,2742,3152,3128,3464,3633,3224,3537,3697,3921,3896,3981,3852,3790,3960,4206,4373,4338,4352,4567,4798,4944,5295,5673,5822,5503,5848,5755,5929,8124,5058
T19689:1980-12-31 12-00-00:2548.260668,2779.249725,2930.24942,2979.299171,3053.968889,3160.66643,3293.176907,3475.419339,3537.869078,3597.132879,3666.269384,3757.461449,3901.750127,4056.657631,4257.761305,4504.862828,4627.728224,4606.121146,4768.791422,4978.97649,5165.933663,5349.683347,5509.73607,5675.298092,5829.451519,6016.805804,6163.154369,6326.368188,6460.015422,6590.071884,6775.245078,6891.587778,6930.943879,6891.234933
T5867:1969-01-01 12-00-00:366.4,387.1,408.5,445.6,525.9,549.7,605.4,652.5,750.8,843.4,896.5,996,1098.5,1212.4,1234.3,1426.2,1478.9,1555.4,1644.7,1670.8,1845.1,1943.4,1984,2088.6,2079.7,2167.5,2247.3,2422.9,2507.4,2729.8,2864,2995.9,3200.3,3291.7,3474,3577.9,3569.1,3710.5,3899.8,4074.7,3998,4245.9,4369.3,4596.2,4570.5,4715.8,4888.1
T12630:1963-12-31 12-00-00:1210,1290,1340,1480,1530,1810,1650,2070,2130,2180,2510,3100,3190,3760,4320,5190,6360,7340,8680,7500,7040,7300,6930,6220,6520,7010,7270,7880,9330,9370,9830,10430,10470,10130,11310
T18192:1963-12-31 12-00-00:2690,2140,2500,2850,2550,2560,3110,3590,3450,4910,7720,6770,6850,5320,3820,6020,5840,5990,7930,7100,5760,4830,2710,5810,6210,3620,7780,7450,8420,8210,10300,7920,7630,7710,7040
T6728:1990-01-01 12-00-00:4900,4870,4650,4620,4690,4810,4880,5060,5230,5350,5480,5580,5560,5580,5640,5680,5770,5880,5960,5670,5650,5790,5780,5770,5780,5720
T858:1992-01-01 12-00-00:1366.3,1354.9,1407.2,1431.9,1418.8,1395.3,1451.3,1457.8,1455.4,1445.9,1440,1469.7,1476.5,1453.8,1560.6,1618.3,1645.8,1622.4,1633.3,1661.8,1630.4,1674,1695.2,1718.3
T19113:1975-12-31 12-00-00:281.54066,330.74066,357.79402,373.70777,431.26248,510.30074,589.104,643.67029,706.31556,780.086,862.73009,917.69371,1006.56259,1124.30392,1271.97725,1375.14991,1325.08667,1218.07317,1162.44735,1166.6855,1209.86174,1249.85936,1326.67598,1441.76846,1511.1683,1580.30326,1662.68246,1724.53308,1761.48453,1825.58667,1924.9185,1982.13364,2108.21885,2270.72573,2250.46204,2229.93346,2346.35037,2438.39787,2468.59474,2474.28977,2478.66037
T9681:1989-12-31 12-00-00:3872,4004,4365,4468,4450,4830,1662,1480,1373,1502,1527,1476,1446,1632,1912,1608,1563,1496,1621,1751,1851,1977,1865,1804,2465,2443,2471
T19739:1980-12-31 12-00-00:742.057,700.8323,708.9033,715.5167,716.7002,757.8787,789.7628,837.9236,859.141,887.1403,977.2389,1026.9676,1103.3215,1164.4889,1222.4505,1234.3228,1264.0472,1319.1974,1394.3872,1469.7383,1505.881,1530.8428,1574.3811,1613.7324,1666.4787,1704.3864,1751.7394,1819.3704,1894.4163,1894.2807,1913.8,1928.1964,1984.9747,1985.9757
T11587:1987-01-01 12-00-00:2172.27,2214.33,2174.48,2094.18,1970.21,1904.09,1857.03,1832.26,1753.05,1672.21,1674.05,1578.47,1523.5,1486.35,1372.46,1406.42,1370.04,1389.64,1385.51,1358.47,1392.3,1216.9,1000,1047.61,1020.8,989.14,969.77,934.66
T7240:1969-01-01 12-00-00:313.9,337.8,367.4,397.3,438.4,462.6,493.6,559.6,590.9,642.2,686.7,763.1,853.6,920.9,974,1053.8,1132.4,1210.9,1293,1379.5,1487.5,1512.2,1523.2,1678.2,1655.5,1715.4,1793.1,1873.7,1976.1,2114,2175.5,2383.2,2526,2521.3,2602.1,2724.5,2783.7,2917.7,3101.4,3273.3,3214.1,3295.9,3494.2,3592.6,3595.5,3747.1
T13181:1995-12-31 12-00-00:948.0569,949.7377,954.0598,952.459,941.2536,960.703,986.3153,985.3548,994.3993,1001.203,998.6667,1002.333,1015.75,1049.917,1000.833,1000,1022.083,1042.833,1063.833,1061.417,1061.75,1051.917
T19434:1980-12-31 12-00-00:284.4,315.1,347.6,369.3,391.6,408.8,539.7,621.7,740.4,790,1180,1346,1453,1630,1945,2168,2314,2477,2944.22,1066.658,1352,1477.776,1934.88,2055.214,2442.008,2480.626,2477.551,2651.87,2806.27,2914.78,3208.79,3951.49,4050.652,4172.986
T16174:1990-01-01 12-00-00:2322.728,2374.78,2832.058,3278.862,3235.278,3686.733,3864.587,3983.583,3877.747,4064.402,4121.092,3860.221,3201.779,3370.899,3357.108,3451.216,3552.309,3743.946,3776.147,4999.01,5924.191,5938.232,5443.497,5091.024,4810.831
T3799:1987-12-31 12-00-00:137,101,114,98,92,80,120,159,151,149,859,1061,1124,792,1073,776,627,385,345,360,234,2099,3433,2071,2988,3921,4812,4806,4465,2715
T7645:1960-06-30 12-00-00:319,355,389,422,456,493,528,560,591,624,663,710,755,794,839,883,927,975,1024,1071,1118,1187,1266,1327,1381,1450,1534,1621,1709,1806,1911,2002,2073,2121,2164,2244,2353,2454,2559,2680,2813,2952,3100,3294,3543,3820,4139,4470
T9461:1967-12-31 12-00-00:127,97.4,182.7,668.8,744.2,960.8,859.8,799.3,1200.9,1385.8,1554,735.8,1433.2,1440.8,1108.3,534.4,621.8,1200.2,784.7,626.9,688.4,541.5,1292.1,1429.6,1421.4,1329.4,1957.5,1870.5,1781.5,2012.4,2001.8,2313.6,1922.7,2442.4,2517.6,2537.8,2635.7,2219.4,2256.2,2199.7,2618.4,2530.4,2641.1,2596.8,2794.6,2518.3,2820.8,2905.8,2578.9,2917.2
T18078:1963-12-31 12-00-00:960,1020,1140,1390,1510,1620,1880,1920,2040,2360,2730,2670,2460,2960,3480,4250,4900,5010,5480,6800,8030,8560,11110,14020,16060,16590,14550,10940,9020,9080,10080,11000,12070,13780,15140
T19978:1970-12-31 12-00-00:446.844792,488.908979,547.487403,621.040316,728.336085,805.954738,916.285678,988.277207,1060.095288,1128.56271,1224.158052,1284.505631,1383.415159,1464.868432,1586.03538,1691.827502,1772.337194,1849.447217,1978.468092,2138.849171,2270.756295,2387.926898,2506.88753,2607.32344,2769.106014,2862.645455,2924.668252,3063.638786,3179.051782,3307.877224,3505.930333,3584.052834,3703.605981,3812.349175,4008.583849,4173.718388,4385.08726,4625.359048,4799.270547,4625.034564,4987.889781,5071.605326,5257.733317,5273.679388,5336.536572,5436.757095
T18523:1963-12-31 12-00-00:1150,1320,1420,1550,1750,1820,1870,2020,2090,2260,2330,2320,2210,2460,2700,3000,3360,3380,3350,3500,3890,4700,5510,6730,8020,9650,10040,9820,7650,7570,8040,9620,10500,11880,13620
T3320:1995-12-31 12-00-00:630,570,580,760,750,1380,1310,1510,1520,930,1150,1310,1140,810,1050,1120,1170,1010,1440,1030,1290
T19865:1995-12-31 12-00-00:2155.627,2379.043,2314.871,2375.87,2409.753,2308.953,2391.925,2685.921,3532.719,4135.169,4440.283,4922.53,5592.212,6319.76,5947.349,6518.711,6910.535,6267.326,6529.523,6591.386,5682.903,5776.302
T22830:1998-12-31 12-00-00:5020,4950,4960,4850,4240,4560,4690,4680,5100,4630,4990,4490,5210,5430,5190,5340,5650,5530,5240
T17759:1963-12-31 12-00-00:1200,1270,1370,1450,1560,1680,1730,1850,1980,1930,1950,2050,2250,2350,2530,2720,2970,3460,3760,4300,4790,5710,6420,6850,7070,7520,7970,8270,8500,8650,9160,9600,10120,10900,9350
T1997:1963-12-31 12-00-00:300,310,330,350,390,390,460,510,570,670,730,760,790,840,840,820,820,840,880,940,1020,1140,1210,1320,1400,1490,1620,1720,1870,2020,2050,2190,2220,2280,2350
T13937:1979-12-31 12-00-00:3030,3500,3010,2780,2780,2850,3010,3040,2750,2870,2840,2840,3130,3160,2680,2730,2660,2540,2760,2690,2550,2480,2340,2310,2290,2410,2050,2050,2040,2290,2490,2810,2840,4240,5190,6730,8280
T246:1970-01-01 12-00-00:630.1148589,709.5521478,713.4572341,902.9058178,1085.171106,1339.375492,1703.689694,1840.957513,2341.084348,3178.7475,3542.388113,3203.664492,3349.477858,3132.306352,3234.707296,3341.229951,3697.18008,4571.458596,4875.365978,4588.182342,4813.570362,1680.09595,2112.560684,3224.517257,3083.435589,2550.142678,3854.877724,4814.004728,6595.233098,7991.512914,8336.727895,8678.007333,8171.171306,5505.128416,8823.018535,9534.418179,10825.91105,11314.13205,12558.12662,14207.86018,15334.8666
T7709:1960-06-30 12-00-00:47,54,59,64,70,77,83,89,94,101,110,120,130,140,159,205,251,296,339,377,433,498,590,690,745,821,984,1158,1268,1352,1477,1594,1666,1777,1872,1910,1980,1961,2053,2176,2264,2379,2494,2602,2682,2922,3201,3509,3755,4207,4352,4413,4478,4631,4925,5215,5517
T14732:1986-12-31 12-00-00:1996.4,2014.3,2102.4,2154.5,2079.1,1979.5,2007.5,1964.2,1818.7,2007.9,1838,1849,1913.9,2037.1,2012.1,2033,2137.7,2222.1,2227.8,2231.7,2123.2,2289,2132.8,1539.8,1263.1,1322.4,1383.8,1405.8,1517.4,1595.5
T20322:1995-12-31 12-00-00:3200,3540,3610,4260,4610,4760,5230,5610,6470,7110,8280,9250,10460,12440,14520,14750,15910,11520,11320,11300,11580
T414:1954-01-01 12-00-00:490.91748047,504.35009766,551.32016602,609.04770508,610.84667969,687.98325195,733.42949219,777.98808594,772.22910156,787.85961914,762.43994141,841.29697266,808.15161133,828.95498047,780.81010742,982.51523438,1197.9779297,1306.4430664,1463.2696289,1524.9731445,1690.5939453,1654.0429688,1649.0429688,1476.5274414,1624.33125,1704.9669922,1819.0113281,2228.3943359,2364.48125,2760.0375,2627.4947266,2902.7832031,3047.2546875,3062.9871094,3610.8109375,4077.3386719,4349.4519531,5075.090625,4538.9632813,4727.7445313,5268.4980469,4986.8894531,5667.2925781,4837.8625,4305.7054688,3926.1984375,3512.7457031,3313.9855469,2646.771875,2253.8919922,2050.9027344,1709.8398438,1522.047168,1613.6248047,1203.730957,2063.5097656,2053.7292969,2072.0435547,2369.3300781,2695.1515625,2846.9746094
T1699:1969-12-31 12-00-00:1615.7,1743.9,1882.3,2024.1,2158.3,2363.5,2580.9,2721,2887.3,3072.4,3320.6,3664.1,4021.5,4282.2,4447.8,4627.2,4771,4853.6,4986.8,5146.8,5345,5567.3,5767.2,5947.3,6089.3,6251,6432.4,6565.6,6693.2,6806.8,7040.3,7343.1,7555.9,7742.6,8034.1,8394.7,8823.5,9208.6,9614,10028.2,10000,10267.3,10571.7,10737.8,10904.6,11126.3,11160.5,11271.6
T21104:1966-12-31 12-00-00:485.88,535.39,561.48,556.49,569.66,648.03,660.06,702.88,777.27,965.62,1111.95,1355.05,1418.26,1578.42,1781.46,1831.84,2095.66,2297.56,2416.25,2571.49,2724.43,3635.32,3821.53,3829.2,3695.45,3763.19,4130.67,4875,4869.37,5837.57,6071,6360.2,6695.83,6450.99,6844.82,6651.54,7354.3,7611.74,8382.16,9225.84,9486.86,10000.55,12173.3,13919.38,16221.76,19113.73,20303.13,20406.97,23205.05,23567.17
T21484:1950-12-31 12-00-00:450.34,474.43,514.71,544.97,566.31,589.54,615.17,648.85,740.38,751.7,828.43,912.07,971.1,992.66,1086.15,1232.64,1295.26,1540.01,1800.62,1987.45,2071.76,2516.54,2719.37,2670.67,2712.13,3419.25,3748.29,3982.45,4119.49,3953.89,4666.75,5443.59,6136.89,6184.24,6754.2,7574.8,8324.2,8890.3126,9441.7092,10247.9681,11269.4707,11740.5984,11559.9055,10026.1943,8853.4361,8111.0394,6896.7502,5855.1943,4674.6154,3643.8807,3789.6293,3934.1139,3879.0597,3236.9139,2979.2507,2922.5423,3448.7778,4105.8683,5027.2456,4444.9109,3611.6641,3424.8967,3010.3658,2590.6017,2371.966
T1067:1990-01-01 12-00-00:4230,4350,4530,4700,4730,4740,4770,4770,4870,4930,4840,5000,4810,4850,4850,4870,4870,4790,4910,4980,5040,4970,4860,4910,5000,5000
T5518:1969-01-01 12-00-00:244.8,265.3,286.6,312.5,354.5,429.2,473.8,503.6,560.8,676.9,760.7,886.3,1075.5,1117.6,1052,1083.4,1119.5,1076.4,1031.9,1134.6,1247.7,1351.7,1403,1452.8,1508.6,1604.8,1657.9,1764.6,1904.1,1984.7,1948.5,2034.5,2252.2,2320.4,2417.7,2582.9,2808.5,3177.8,3322.6,3627.8,3410.5,3475,3683.9,3883,3855.1,3967.9
T8569:1977-12-31 12-00-00:1197.48,1223.48,1337.08,1434.79,1600.72,1651.66,1640.72,1601.53,1455.38,1270.88,1190.04,1046.13,1056.1,1285.93,1293.58,1260.1,1217.96,1195.92,1119.67,1084.67,1000
T11196:1960-12-31 12-00-00:2787.9,2586.5,2570.2,2591,2478.6,2604.5,2777.6,2594.8,2649.3,2703.5,2768.8,2942.1,3191,3270.3,2304.1,2207,2082.4,2197.4,2207,2141.7,2237,2222.5,2096.2,2124.7,2075.8,1981.9,1901.4,1958.7,2065.1,1990.6,1900.7,1777.7,1799,1702.5,1644.9,1537.6,1473.8,1417.1,1307.1,1288.1,1260.1,1153.2,1142.8,1131.7,1115.6,1134.7,1072.9,1126.8,1129.4,1106.2,1022.2,944.2,929
T9582:1994-12-31 12-00-00:1777.47,1240.74,1292.25,1286.43,1341.14,1450.24,1446.35,1529.74,1589.59,1636.25,1695.83,1911.75,1863.27,2010.02,1933.52,1915.83,2054.59,1841.04,1898.43,1913.01,1923.03
T11973:1990-01-01 12-00-00:1690,1730,1840,1970,2120,2160,2240,2400,2490,2620,2720,2820,2880,2980,3070,3280,3490,3750,3830,3740,3790,4000,4240,4440,4640,4930
T9709:1995-12-31 12-00-00:1035,1084,1098,1148,1218,1240,1265,1274,1240,1226,1242,1275,1308,1408,1451,1414,1479,1496,1535,1549,1561
T8520:1963-12-31 12-00-00:1450,1620,1730,1710,1880,2210,2310,2450,2740,2620,2940,3080,3310,3390,3420,3760,4050,4420,4770,5210,5710,6410,7320,7810,8910,9760,10530,11020,12020,13380,13630,14840,15420,16330,16460
T21289:1959-12-31 12-00-00:1835,1840,1832,1830,1824,1819,1814,1808,1899,1932,2010,2069,2088,2071,2114,2084,2088,2052,2015,2023,2029,2152,2271,2324,2376,2670,2772,2807,3018,3216,3511,3554,3404,3351,3323,3421,3497,3455,3405,3284,3280,3176,3199,3269,3446,3516,3498,3588,3691,3718,3721,3878,3965,4225,4160,4545,4385,4523
T6945:1929-01-01 12-00-00:88.1,79.4,71.8,58.3,56.8,60.8,65.5,72.1,74.1,68.3,73.1,76.6,95.8,118.9,124.6,131.2,131.7,140.6,148.9,146.9,141.4,160.2,177.8,183.4,193,193.2,204.1,208.2,210.8,219.6,231.4,235.7,245.9,260.5,270,284.6,304.6,330.6,354.5,381.8,401.1,429.8,448.7,482.3,513.8,552,602.4,655,712.8,780.6,868.1,983.9,1091.6,1170.5,1259.9,1380.6,1474.1,1570.4,1665.3,1823.9,1978.3,2018.7,2021.9,2112.5,2197.5,2250.8,2370.8,2447.1,2579.8,2742.3,2836.5,3021.4,3157.4,3269.8,3413.7,3556.2,3659.2,3877.9,4069.1,4188.9,4108.1,4273.7,4429.2,4608.4,4614.5,4835.9,5008
T13882:1970-12-31 12-00-00:405.9679869,373.0462671,373.0264876,365.6744992,345.5335739,574.1115573,668.8735645,678.4709219,817.2284849,1100.2774823,1151.6687712,1289.7193423,1306.3978381,1317.2934113,1336.2351913,1441.7012154,1592.27039,1684.0956235,1856.7616377,2254.7669276,2159.4127194,2216.8130884,2191.5338649,2366.8436235,2628.1161591,3088.2936194,3499.602628,3433.215806,3205.569142,3799.536563,4765.4680182,8130.2142584,8529.696549,10136.3694165,10735.9082133,11796.5522109,13173.8073515,14358.3879111,15275.87746,15484.5348683,16067.4598594,16676.7662186,16180.712735,16384.6295035,17318.4750693
T22993:1946-12-31 12-00-00:386,471,573,526,476,470,421,366,423,357,364,413,391,374,493,593,608,569,516,571,559,801,895,842,911,965,1175,1412,2954,3449,3383,3254,3499,4222,5029,5581,4885,5271,6128,6108,4812,4919,4726,4384,4856,4628,5186,5079,5405,5348,4604,4545,4608,4266,4605,5787,5760,7121
T5259:1969-01-01 12-00-00:354.1,369.5,348.2,405.1,557.1,569.1,623.5,645.7,742.1,810.3,863.1,903.3,995.5,1044.6,1059,1236.3,1246.2,1327.5,1417,1423.3,1503.6,1681.1,1702.7,1775.1,1703.9,1838.1,1892.8,2079.8,2165,2183.6,2164.8,2333,2429.4,2542.8,2590.8,2971.8,3051.3,3198.5,3609.1,4213.2,3968.8,3610.6,3859.9,3900,4101.6,4213.1
T1139:1995-12-31 12-00-00:7948.92109,8299.72583,8647.39519,9002.29896,8915.14124,9153.34244,9354.1326,9381.90562,9427.54425,9332.53183,9298.82262,9457.31103,9617.0764,9806.05986,9838.90212,10000,10032.16983,10049.48612,10049.85024,10062.95594,10078.01117
T7903:1969-12-31 12-00-00:4252.1,4247.5,4642.2,4556.9,4738.3,5006.5,5000,5226,5554.1,5864.2,6174,6544.8,6959.1,6964,7143.2,7693.2,8077.2,8687.5,8921.3,9159.6,8655.5,9691.1,9687.4,9978.4,11243.7,11381.9,11655,11710.6,11808.7,11711.3,11690.9,11999.2,11940.2,11449.9,11311.6,11552.7,11719.2,11465.3,10919.1,11022.5,10000,8232,8456.3,8630.3,8651.1,8571.3,8923.2
T18265:1963-12-31 12-00-00:1300,1200,1300,1100,1100,1200,1300,1400,1500,1500,1600,1800,1800,1900,2000,2100,2300,2800,3000,3300,3600,4300,4300,4600,5400,5900,6600,6900,7400,8200,9000,10200,9400,9900,10700
T8425:1963-12-31 12-00-00:143.4,157.9,171.6,191.6,208.1,227.5,247,265.8,289.3,314.1,361.8,385.8,416,474.8,547.2,647.9,735.6,817.3,930.1,1012.1,1124.5,1331.6,1496,1662.5,1906.5,2080.9,2142.2,2127.6,2216.7,2359.5,2457,2626.4,2885.9,3144.7,3373.4
T9665:1986-12-31 12-00-00:629.23,779.97,942.15,1158.28,1187.84,1087.82,1036.35,1026.86,1036.45,1072.87,1184.44,1215.11,1331.92,1341.28,1418.75,1389.02,1454.76,1485.03,1518.78,1633.75,1729.5,1857.5,1914.87,1666.23,1716.47,1794.97,1874.56,1943.21,2097.01,2233.64
T17929:1963-12-31 12-00-00:424,449,483,548,592,643,682,710,748,838,935,1056,1090,1318,1466,1667,1852,1970,2103,2102,2415,2723,2806,3022,3236,3574,3834,4036,4239,4505,4797,5225,5311,5755,6146
T18973:1970-12-31 12-00-00:1759.63,1742.32,1719.97,1688.54,1697.16,1616.7,1497.25,1271.06,1280.29,1266.51,1270.7,1244.77,1213.37,1186.58,1179.94,1159.6,1147.13,1160.64,1173.13,1199.44,1239.73,1266.21,1276.14,1293.32,1279.05,1296.48,1302.25,1341.35,1383.1,1398.92,1403.32,1408.36,1404.31,1397.17,1388.83,1359.41,1364.03
T4565:1990-01-01 12-00-00:2620,2640,2610,2620,2590,2620,2650,2850,2930,2960,2950,2920,2920,2910,2830,2790,2870,2960,2910,2730,2600,2600,2730,2880
T1064:1970-01-01 12-00-00:1319.7,1323,1333,1346,1360,1377,1374,1379,1381,1398,1394.2,1383.36,1378.93,1375.49,1375.23,1377.13,1375.55,1356.41,1365.88,1381.61,1398.59,1412.19,1429.04,1443.72,1459.82,1481.79,1499.37,1501.45,1508.27,1515.41,1525.16,1531.79,1535.59,1541.03,1554.21,1564.13,1580.98,1595.01,1602.58,1600.49,1602.34,1599.99,1602.88,1606.34,1612.67,1614.48
T16952:1995-12-31 12-00-00:7689.72462,7889.69913,7876.73081,7924.44037,8053.21523,8250.54512,8436.34571,8607.48911,8785.03665,8974.99497,9182.98088,9403.13189,9621.73026,9873.45839,9865.35212,10000,10188.01243,10348.15929,10445.48733,10500.205,10547.96703,10693.23285
T12991:1963-12-31 12-00-00:1400,1600,1700,1800,1900,2000,2100,2300,2500,2600,2700,2800,2700,2600,2800,2800,3200,3500,3800,3800,3800,3700,3800,3900,4200,4500,4600,4800,5300,5900,6400,6700,7300,7100,6900
T19983:1970-12-31 12-00-00:624.50705,682.458806,765.721632,898.985176,1071.135512,1203.267746,1384.205651,1522.926571,1678.139124,1909.165384,2139.793295,2432.181175,2525.004703,2776.14005,3054.422286,3315.965987,3480.493337,3823.944487,4181.94768,4461.744901,4587.062807,4640.971698,4729.004599,4943.714797,5236.966721,5518.409952,5710.133327,6040.137963,6209.480508,6681.459693,7441.097643,7643.041023,7994.959709,8458.389467,9076.257595,9678.787525,10213.323299,10747.195756,11221.84459,10388.193491,11105.567459,11896.512364,12218.802861,12738.459028,13288.021814,13195.853414
T11669:1980-01-01 12-00-00:3570.66666666667,3403.83333333333,3154.41666666667,2946.91666666667,2854.58333333333,2737.08333333333,1417.16666666667,1819.83333333333,1476.91666666667,1790.58333333333,2298.5,1936.75,1903.58333333333,1678.66666666667,1594.83333333333,1720.41666666667,2037.33333333333,1926.75,1307.41666666667,1798.08333333333,2823.41666666667,2433.08333333333,2495,2889.16666666667,3776,5335.41666666667,6427.25,7112.75,9703.5,6177.69388127305,7903.01422349792,10400.8221079846,10500.741409436,10406.9399962357,9624.7333641801,5079.30419829768
T4103:1960-01-01 12-00-00:166.88308105,191.24251709,211.35124512,220.61538086,220.23300781,225.47043457,239.7592041,242.51052246,244.99272461,251.41826172,271.85361328,283.33947754,300.49736328,323.12055664,435.42348633,572.80883789,773.47490234,905.9109375,916.13945313,942.67080078,965.91875,1023.2459961,1061.3945313,1033.8142578,1082.509668,1109.0169922,1132.1568359,1087.2901367,1092.9666992,1054.2861328,1064.6083008,1042.3120117,1014.3289063,1011.3851563,1008.5536133,1015.2711914,1014.0253906,1149.3,1333.2676758,1489.728418,1675.18125,1932.2070313,2311.7863281,2838.5011719,3727.8585938,5455.0992188,5806.6121094,6078.209375,6356.2550781,6513.5484375,6821.459375,7252.6101563,7615.5125,8064.7367188,8571.4132813
T11716:1950-01-01 12-00-00:1149,1166,1162,1173,1187,1178,1165,1171,1161,1174,1191,1179,1142,1147,1147,1109,1122,1137,1137,1129,1109,1078,1071,1083,1045,1027,1027,1022,1020,1012,1014,1011,1013,996,988,992,1003,1011,1021,1016,1019,1019,1011,1011,1006,1010,1013,1011,1017,1015,1012,1008,1000,987,989,979,984,994,986,922,936,943
T15490:1959-01-01 12-00-00:2812.633013,1207.93171,2455.683828,3034.823292,3225.979645,3086.631437,3219.965793,3323.387279,3493.980078,3937.92231,3970.322895,3680.531715,4211.023309,3920.149251,4137.906545,4144.049754,4344.196068,4049.976227,4441.005663,4525.538182,5792.96099,6209.384748,6354.810179,5869.25699,5402.685894,5286.313322,5673.213807,5623.641688,5799.164195,5541.954995,4689.164184,5194.423373,4713.3045,4146.226854,4263.142403,4115.979494,4225.239873,3870.161001,3715.129675,4362.45144,3760.053136,3729.502323,3257.663682,3093.441556,3069.051674,3579.292936,3555.263573,3602.905059,3600.920871,3863.828988,5330.555569,5049.395306
T4326:1969-01-01 12-00-00:275.8,290,326.4,357.7,416.3,461.4,507.7,576.1,598.5,662.8,704.4,776.5,889.9,918.9,1002.2,1080.6,1171.4,1220.5,1267.3,1352.9,1495.7,1582.1,1691.6,1809.7,1909.7,2013.6,2117.8,2232.3,2344.7,2474.7,2559.9,2717.3,2735,2772,2835.4,3075.1,3238.4,3489.4,3635.9,3648.6,3518.7,3655.5,3815.7,3822.8,3792.2,3904
T13793:1980-12-31 12-00-00:3046.499,3787,4259.8,4733.9,5098.2,5497.4,6021.1,6486.8,7108.5,7862.8,8498.1,9002.5,9560.4,9992.5,10517.2,10912.4,11427.9,11795.9,12333,12834,13201.9,13741.4,14383.1,14965.5,15691,16430.2,17341.4
T21555:1987-12-31 12-00-00:2100,2100,2000,2000,2000,2200,2200,2200,2200,2200,2200,2200,2200,2300,2500,2600,2600,2600,2500,2500,2500,2600,2700,3700,2800,2900,2900,2900
T3535:1992-12-31 12-00-00:2650.92243,2330.35484,2522.11516,2523.49825,2676.87701,2704.47867,2380.36115,2390.65792,2591.32463,2635.65767,2646.64295,2702.55733,2774.5129,2555.99254,2603.99173,2625.608,2713.51948,2732.49427,2809.6939,2855.51556,2887.20887,2923.94421,2933.76526
T1418:1990-06-30 12-00-00:4883.2,4849,4950.4,5117.5,5399.8,5611.1,5839.3,5936.6,6151.9,6253.8,6315.6,6333.5,6688.3,6988,7276.7,7404,7703.5,8058.6,8247.1,8241.8,8383.9,8541.1,9032.9,9212.5,9524.6,9731.2,9801.2
T11035:1971-06-30 12-00-00:1567.4,1499.3,1518.6,1615.2,1614.9,1691.7,1697,1720.1,1767.3,1821.3,1936.7,2039.5,2089.3,2122.9,2202,2248.2,2233.3,2233.5,2208.2,2197,2216.8,2275,2399.3,2530.1,2739.4,2732.3,2659.6,2543.4,2493.1,2421,2402.4,2406.9,2443.4,2519.5,2656.7,2761,2951.8,3042.6,3195.4,3207.9,3194.5,3245.9,3336.9,3449.6,3464.4,3484.5
T14601:1960-12-31 12-00-00:1588.4,1571.3,1558,1340.3,1279.8,1516,1499.4,1424.3,1624.4,1525,1608,1612.2,1723.5,1669.1,1697.6,1702.9,1518.7,1708.8,1928.7,1894.7,5855.6,5987.6,5982.2,6433.1,6735.2,6846.7,8859.6,9252.6,9642.2,5971,5699.3,5682.9,5607.6,5127,5204.4,5136.6,5818.7,4886.1,4687.7,5087.1,4614,4177.9,5013.9,4893.2,5111.8,5774.2,5359.9,6104.2,7314.2,10970.6,12678.4,13325.8,15944.5,17658.8,18680.2
T8189:1963-12-31 12-00-00:323,349,370,408,450,502,543,587,632,696,781,864,948,1054,1160,1317,1477,1616,1735,1810,1934,2059,2239,2496,2750,2967,3151,3408,3623,4073,4546,4588,4719,5046,5459
T2577:1980-12-31 12-00-00:1351.41382,1506.74787,1645.83305,1755.43308,1888.23415,2064.38184,2124.43474,2253.68042,2466.43089,2853.11682,3190.20888,3527.19698,3946.5546,4368.27322,4759.73029,5177,5491,5702,5908,6167,6488,6660,6657,7045,7200,7392,7723,8057,8514,8855
T12726:1963-12-31 12-00-00:554,574,599,621,622,694,686,723,778,887,875,1210,1279,1459,2007,2209,2718,6929,14221,10768,8437,8165,6848,4042,3799,3762,4217,4528,4578,4508,4617,4765,4417,4940,5812
T14358:1960-12-31 12-00-00:900,950,980,1010,1020,1010,1080,1060,1100,1180,1240,1260,1370,1390,1310,1150,1330,1360,1300,1340,1330,1370,1230,1280,1390,1380,1470,1530,1570,1560,1550,1540,1580,1600,1600,1640,1640,1730,1670,1610,1620,1510,1530,1490,1520,1470,1430,1340,1250,1100,1120,1130,1120,1110,1130
T100:1951-01-01 12-00-00:7234.531669,7429.999414,7616.196582,7379.222933,7675.008715,7279.454624,7607.079394,7632.542349,7396.924509,7042.756599,7089.532621,7850.024655,7906.480938,8250.450217,7793.613896,8097.431632,8030.712984,8377.150834,8347.215246,8031.377833,8258.455957,7924.017892,7799.977286,8034.921752,7911.047885,7991.649801,8356.505911,7909.775254,6631.401317,7210.617384,7591.242873,8032.860419,8063.409753,8096.615546,7778.126849,7815.617035,8028.890337,7505.620527,6763.648164,7721.669111,7831.153135,8360.890121,8412.517233,9766.316756,9591.775246,9799.525006,9897.886629,9571.093231,9283.797585,9149.575697,9124.905023,8430.986474,8316.480966,8338.638764,8511.492213,8641.627995,8642.419661,8816.620618,8799.285497,8993.35407
T188:1950-01-01 12-00-00:1631.1,1646.4,1663,1684.7,1704,1732.5,1758.3,1782.9327,1805.5948,1822.583,1840.3414,1856.6932,1868.0721,1881.3131,1892.7081,1902.7367,1914.0783,1928.4814,1972.0984,2001.0178,2025.2541,2046.9658,2066.2648,2082.7525,2102.8841,2124.5103,2144.5698,2165.8597,2183.1875,2200.1388,2213.0036,2225.6551,2235.6726,2240.7281,2245.3788,2252.1195,2259.9678,2268.6371,2276.8897,2285.2123,2286.5945,2282.5559,2279.7027,2276.5757,2273.302,2268.7407,2262.2471,2255.7739,2251.1376,2247.6289,2244.7353,2241.5499,2236.5752,2230.4678,2224.763,2219.7164,2215.0478,2210.6151,2206.0808,2201.1818,2195.9278
T15664:1970-01-01 12-00-00:3579.770213,3684.647909,3989.078371,4125.30513,4712.183161,5158.420282,3864.903305,3521.033292,3306.001192,3643.287073,4047.028688,4154.781084,4173.345179,4334.619566,4316.12594,4288.497469,4357.686043,4510.368093,4394.534297,4529.855455,4564.124073,4676.195115,4806.553499,4789.364807,4586.448591,4803.480671,4570.305525,4556.7881,4684.896885,4777.877404,4962.662855,5055.924964,4998.224329,4831.653197,4692.013543,4586.013818,5203.02104,4867.481502,5654.146213,5636.585966,5993.698511
T19123:1995-12-31 12-00-00:1855.5476,1902.952,2162.1007,2432.343,2337.0361,2595.7082,2978.4665,3144.6747,3190.8745,3347.2181,3333.788,2854.0585,2848.0271,2700.8261,2774.8942,3001.3626,2173.1601,2045.6591,1991.236,1902.6813,1812.2094
T439:1955-01-01 12-00-00:116.633842769901,122.689912283889,128.043477734255,136.515918984324,143.431950369299,156.718966882989,170.248226177239,181.336889457352,192.334711694755,209.915481493863,228.16241893951,255.396563543915,275.018228769237,291.775373114443,309.404591469663,338.54034190146,384.505909512632,429.14519790024,484.158533365309,560.670915605038,635.560271215017,693.274613683326,752.521141738673,795.325441063543,841.272840466172,907.713979104138,963.950095564777,1023.34838872214,1069.22911079943,1122.44349081536,1190.79737844863,1243.88373315504,1282.8203842455,1331.02421458834,1389.17592639695,1488.9286570787,1566.72583446582,1657.47960921395,1729.22144381542,1797.98090642404,1883.10011409635,1960.01583333333,1995.0375,2050.29916666667,2100.56083333333,2150.97,2219.785,2270.41416666667,2323.96416666667,2378.45333333333,2448.17416666667,2522.57833333333,2598.66166666667,2675.995,2660.03083333333,2734.30833333333,2832.25833333333,2924.1325,3006.25333333333,3088.85583333333
T6310:1990-01-01 12-00-00:2490,2530,2400,2380,2470,2470,2440,2520,2460,2490,2480,2490,2340,2540,2680,2890,2890,2880,2940,2940,2930,2950,3000,3040,3120,3140
T860:1970-01-01 12-00-00:1423.82,1448,1473,1490,1495,1500,1519,1545,1543,1543,1541.63,1540.84,1539.08,1539.01,1549.05,1560.19,1573.06,1599.08,1602.84,1602.83,1614.63,1622.3,1630.76,1639.67,1642.23,1641.06,1643.73,1645.05,1649.32,1660.44,1675.87,1687.48,1698.77,1711.83,1712.48,1706.19,1694.43,1686.79,1686.46,1683.88,1660.38,1653.08,1648.67,1648.56,1649.57,1648.01
T22423:1960-12-31 12-00-00:2635,2618,3109,3484,3789,4188,4467,4438,4484,5090,5489,5372,5916,6050,5834,6445,7022,6360,7706,7873,7979,7533,6943,6981,6797,7546,7289,8791,7863,9308,8892,10308,11092,11870,12331,12137,13917,15789,13100,11858,14101,13847,12562,11945,12122,13192,13062,12074,13201,12225,12760,11181,9825,8856,9769
T15242:1988-12-31 12-00-00:1273.9,2133.51,1768.71,2101.47,2824.56,3171.68,2639.57,3011.08,3469.37,6781.22,6057.97,7821.42,3957.56,4409.73,3286.67,3607.05,3019.55,2340.79,2267.36,2096.22,1759.95,1827.93,2149.96,1918.96
T13559:1970-12-31 12-00-00:579.090826,617.520509,750.740721,910.876821,1272.279525,1363.845683,1492.867221,1617.421205,2029.947585,2471.403625,2996.569218,3169.222168,3359.871188,3535.03808,4150.085034,4807.577835,5448.610259,6218.421692,6384.893608,6776.887178,7412.221151,7785.333615,8012.124217,7970.217123,8734.311994,10263.34396,10248.116557,10756.626316,11340.452726,12043.308573,13014.181933,12039.382895,11375.48573,11877.548268,12180.862006,12554.118918,13174.33139,14016.742836,15458.94354,13866.868052
T17280:1989-06-30 12-00-00:2109.3,2044,1979.8,2106.6,2164.3,1875,1619,1276.6,1287.6,1436,1431.5,1424.1,1737.6,1666,1857.8,1853.3,2661,3047.6,3569.5,4428.1,5046.1,5076
T8250:1963-12-31 12-00-00:210,243,279,311,337,387,434,506,554,589,656,720,827,878,927,956,983,1058,1148,1197,1301,1460,1553,1719,1875,2032,2243,2379,2505,2615,2779,2840,2889,2954,3002
T22859:1987-12-31 12-00-00:752.37,873.82,1245.97,1469.48,1384.71,1130.72,953.06,887.55,1107.4,1132.48,1221.97,1367.85,1302.94,1669.44,1520.43,1229.11,1238,1516.74,1886.3,2730.77,3531.7,3694.3,1469.31,1117.2,1314.16,1186.97,1161.88,1029.34,1116.92
T16089:1976-01-01 12-00-00:1450.43627521099,1662.85223859248,1671.4347017594,1937.4910599342,2686.31097124875,3525.24674581605,4072.37877270777,4501.50193105421,4793.3056787298,5149.47790015734,4821.19868402232,4743.95651551995,4713.9178944357,4913.4601630668,5042.19711057073,5117.29366328136,5033.61464740381,5048.63395794593,5080.81819482191,5110.85681590617,5303.96223716207,5461.30739522243,5428.40795308253,5527.82148476613,6282.36303819196,6117.86582749249,6329.56658561007,6586.32527535403,7139.89414962094,8043.91360320412,8700.47203547418,9103.84780431984,9905.59290516378,9123.15834644543,10000,11195.8232012588,12246.6673741816,12228.4160070069,12050.7053266223
T4161:1960-01-01 12-00-00:448.6027,447.0448,576.735,601.2228,663.6661,652.9598,733.8137,777.2158,881.3746,878.253,934.8864,1078.712,1168.836,1430.278,1821.469,1898.652,2045.173,2794.68,3330.509,3745.466,3600.774,3338.615,3269.541,3211.138,3241.892,4652.788,5159.122,4878.775,4201.906,4306.366,4547.503,4433.458,3375.334,2785.137,1892.671,1889.881,1538.533,1568.816,1772.273,1683.681,1797.027,1929.397,2598.912,3112.736,3460.016,3039.635,3648.833,4501.445,4834.473,5179.816,5343.519,5496.958,5268.014,6045.783,5982.065
T986:1990-01-01 12-00-00:7760,7740,7980,7840,7840,7740,7540,7110,6810,6800,6830,6750,6790,6950,7370,7480,7760,7910,8130,8510,8990,8940,8880,8820,8560,8560
T19639:1980-12-31 12-00-00:1049.714,1261.361,1512.398,1849.889,1801.727,1727.114,1731.839,1714.944,1743.985,1709.825,1770.684,1791.682,1801.858,1707.035,1688.383,1678.398,1681.216,1676.281,1578.005,1522.744,1428.019,1387.703,1357.982,1375.551,1405.865,1394.635,1402.11,1451.335,1485.018,1550.124,1575.267,1628.047,1569.477,1534.537
T12047:1990-01-01 12-00-00:4940,4160,3410,3280,3060,2900,2780,2780,2940,2980,2930,2780,2870,3090,3160,3150,3260,3220,3190,3060,3140,3260,3250,3290,3210,3130
T8631:1963-12-31 12-00-00:1800,1700,1700,1900,2100,2300,2400,2300,2500,2600,2100,2700,2500,3300,3600,3700,5100,3900,4200,3700,4000,4000,4300,4300,5000,4900,4900,5600,5800,6100,5400,5400,6100,6400,6500
T7464:1969-01-01 12-00-00:259,293.2,317.5,332.7,384.2,413.7,446,483.3,538.4,600.5,679.3,737.9,786.1,834.3,867.9,967.6,1015.6,1087.5,1115.6,1111.9,1273.1,1359.6,1394.8,1486.5,1543.1,1614.6,1622.5,1728,1804.9,1904.1,2001.2,2111.3,2298.3,2329.3,2403.4,2551.3,2625.4,2694.9,2822.3,2946.1,2983.1,3098.5,3253,3360.4,3559.1,3704.7
T4294:1980-01-01 12-00-00:657.30635354,747.12920138,849.64682212,942.44358554,1004.78876127,1089.25947721,1138.80866187,1201.94843764,1279.14153651,1351.90775403,1430.75802549,1471.07408205,1526.09373211,1534.59951412,1537.19184289,1560.33361807,1580.80031334,1599.64834298,1651.52136697,1720.28864005,1819.35302381,1877.51419721,1969.13154884,2046.16188889,2129.40071235,2196.43178043,2272.23704936,2324.60228353,2396.12619444,2431.5367381,2458.20112907
T7631:1979-06-30 12-00-00:8320,8380,8760,9100,8180,8150,7560,6230,5380,5480,6160,6000,5890,5820,5230,5150,5280,5480,5880,5840,5600,5520,5030,5070,5350,6150,6270,6330,6480,6970,6020,6900,7400,7600,7700,7050,6720
T9333:1980-12-31 12-00-00:1178.4,1294.6,1050.6,1068.7,1079.2,1140.9,1180.5,1194.5,1196,1208.8,1201.1,1229.2,1245.2,1281.4,1282.7,1306.1,1293.9,1296.2,1292.6,1280.1,1307.1,1445.2,1442.3,1431.9
T20262:1985-03-31 12-00-00:7400,7150,7320,7510,7560,7640,7670,7620,7670,7640,7740,7430,7170,7480,7490,7730,7690,7880,7890,7720,7730,7620,7790,7660,7860,7690,7730,7790,7830,7660,7710,7750,7690,7650,7430,7530,7470,7470,7540,7510,7530,7740,7770,7720,7490,7570,7660,7500,7380,7310,7460,7350,7590,7800,7520,7450,7530,7600,7460,7760,7900,7760,7740,7920,7880,7910,7650,7680,7530,7670,7900,7690,7580,7720,7670,7600,7750,7470,7630,7420,7190,7250,7190,7220,7420,7460,7720,7670,7690,7690,7670,7710,7670,7720,7620,7540,7340,7030,6830,7060,6900,6970,6660,6710,6950,6880,6750,6580,6550,6490,6390,6510,6530,6400,6490,6590,6590,6770,7040,6670,6920,6770,6350,6420,6550,6780,6780,6930,6860
T19641:1992-12-31 12-00-00:3923.29596,3764.22438,2214.24956,1655.94789,1395.12071,1202.29931,1232.0666,1744.82234,1524.25154,1262.26733,1212.32461,1251.71046,1383.48775,1501.46508,1638.67618,1902.33474,2074.97425,2293.62556,2169.36691,2076.86957,1472.75461,1299.54276
T17984:1963-12-31 12-00-00:5300,5200,5500,4700,5900,5200,5900,5700,5800,6600,9000,8800,7700,7600,5300,8300,10500,10100,8500,8600,8500,12700,12000,13500,10200,9400,12800,15200,13900,16500,16400,16500,12500,11900,11300
T2789:1993-12-31 12-00-00:1869.63832,2169.53392,2367.49854,2428.52213,2717.77185,2426.38967,2667.15856,2966.2954,3278.73566,3527.42702,4451.56489,5544.81865,6296.07236,7868.57061,9092.03149,9447.25935,7919.90024,9301.63829,10491.30058,11462.62008,12162.3925,12652.37256,13540.44528,14207.42817
T3233:1992-12-31 12-00-00:3780.8634,3982.6051,4156.2799,4084.7994,4178.548,4346.7673,4541.9715,4563.0765,4673.9631,4770.184,4815.1912,4891.8685,4828.3319,4639.2991,4684.1163,4640.0538,4735.7689,4784.9834,4838,5021.2487,5082.397,5098.6428,5334.5785
T12883:1963-12-31 12-00-00:255,262,298,354,372,419,460,469,416,453,525,613,536,622,718,872,977,1109,1234,1326,1431,1584,1708,1854,1914,2021,2104,2338,2501,2680,2762,2905,3184,3400,3702
T21594:1985-12-31 12-00-00:848.36,1116.38,1155.06,1136.89,1000.59,1109.61,1175.23,1176.56,1397.54,1585.63,1638.87,1766.8,2047.73,2803.12,4121.28,5217.13,5318.16,6753.82,8193.08,8959.02,5916.39,6623.48,7940.56,10534.25,7101.49,6534.02,7630.67,7927.17,8805.95
T5631:1969-01-01 12-00-00:446.8,500.4,561.3,599.8,618.6,641,685.2,783.8,802.4,851,959.4,1101.1,1244,1358.5,1515.6,1694.4,1863.7,1961.7,2124.9,2254.7,2351,2329.8,2347.6,2494.5,2628.9,2781.5,2913.8,3152.2,3278.2,3454.1,3598.2,3704.5,3975.7,4211.3,4563.1,4964.2,5070.8,5413.8,5399.3,5564,5536,5584.2,6076.7,6423.4,6573.3,6857.4
T21286:1992-12-31 12-00-00:6020,6460,6890,6740,6260,6520,6860,6770,6820,6990,7050,7640,7670,8200,7770,8460,8970,10100,10480,11230,10930,11240,11350,11140,11220
T5077:1969-01-01 12-00-00:1020.25,1069.05,1172.49,1310.38,1564.19,1692.43,1963.05,2046.21,2233.13,2350.75,2718.78,2808.16,3174.5,3379.02,3362.38,3664.8,3753.19,3906.28,4122.42,4216.17,4563.94,4650.45,4675.77,5238.97,5269.57,5553.64,5573.24,6106.85,6375.62,6407.73,6506.1,6889.46,6959.03,6818.9,7046.31,7544.25,7474.12,7651.89,8036.78,8512.36,8650.51,8848.63,9378.03,9190.65,10379.87,9757.28
T22217:1990-12-31 12-00-00:4309.9998474121,4300,4420.0000762939,4700,4820.0000762939,4829.9999237061,9559.9998474121,9530.0003051758,9480.0003051758,9519.9996948242,9580.0003051758,9619.9996948242,9680.0003051758,5329.9999237061,5409.9998474121,9805.9999847412,9815.0001525879,9889.9999389648,9790.0000762939,9850.9999847412,9853.0000305176,9837.9999542236,9859.9998474121,9848.0003356934,9901.9996643066
T13835:1980-12-31 12-00-00:12535.1,5038.5,4810,4483.3,4313.9,3830,3975,4120,3980,3080,3220,2940,2697.9,2872.4,3102,3227.2,3276,3356.1,3463.4,3357.9,3396.4,3333,3186,3689.7,3107.4
T1449:1990-06-30 12-00-00:344,365,338,394,573,528,569,516,610,750,832,864,780,869,1201,1196,1595,1502,1614,1703,1669,1587,1828,2092,2029,2247,2138
T20999:1987-12-31 12-00-00:3680,4340.4,6073.7,7043.9,7181.3,5795.1,5810,5504.3,6653.9,6672.7,7242,7935.1,7762.8,9991.1,10163.2,8166.1,7818.4,9062.7,13057.5,18024.8,23630.9,23021.2,12537.7,11139.9,11734.4,10927.2,10099.6,9212.3,8226,8835.8
T11821:1990-01-01 12-00-00:1520,1500,1480,1480,1450,1460,1470,1510,1510,1480,1380,1370,1390,1410,1380,1410,1450,1460,1440,1320,1300,1310,1350,1430,1470,1500
T3606:1979-12-31 12-00-00:22600,16000,24400,23200,22100,20600,18800,5500,5900,6300,5900,5600,4700,5400,3900,5800,8600,8000,8500,7600,8500,8900,8500,7900,5400,5300,6300,7900,6500,7500,7600,5600
T11292:1971-12-31 12-00-00:571.5901732,653.121136,784.2547456,959.6006803,1095.4167036,1333.9321893,1356.442688,1544.4760663,1885.8377394,2269.8141124,2592.3345681,2332.9537623,2257.0044345,2187.8315929,2105.4777902,2208.5046083,3001.0957091,3734.7443997,4106.4480532,4159.8138054,5126.3646381,5382.6404583,5814.2051288,5399.4928624,5687.6976711,6485.5734377,6652.9677345,6308.444643,6510.2035833,6539.8622969,6009.2430986,6021.4845334,6562.1305225,8044.7159573,9252.0384205,9637.160273,10164.6436517,11382.3898985,12071.6076545,11318.4592375,11063.7204995,11796.9580191,11223.4932449,11784.0356686,12191.0497634
T22122:1977-12-31 12-00-00:3704.6,4335.4,4711.1,5011.5,5238.8,4816.1,5346.3,5779.2,5997.1,6268.8,6358.3,6473.3,6923.1,7411,7721.9,8102.9,8574.6,9022.5,9365.4,9571.6,10000
T11564:1987-01-01 12-00-00:8102.6,8176.9,8238.4,8632.9,8849.5,9306.9,8595.7,8725.6,8603.3,8909.1,9169,9404.3,9315.5,9682.9,9558.7,9573.4,9732,9884.2,10616.4,10239.6,10021,10203.9,10000,10278.3,10370,10481.3,10416.7,10491.9
T14267:1970-12-31 12-00-00:375,401,421,558,982,1110,1359,1452,1591,1817,1882,1926,2253,1337,1662,1844,1459,1402,1398,1526,2078,1738,1948,1735,1759,1824,2388,2238,1730,1558,2242,2279,1945,2443,3496,4962,5335,5780,9197,4981,7655,10071,10398,10651,10362,6186
T13743:1960-12-31 12-00-00:4000,4800,3400,3500,3600,3800,4200,4400,4200,3800,4100,3600,1900,3600,3900,3800,2500,3500,3100,3200,3300,4300,4700,3800,4400,3800,3800,4300,4200,3600,2900,4500,4500,3700,4400,4300,3900,4500,5100,3600,5100,4700,4700,6400,5200,5800,5200,5100,5800,6300
T7083:1969-01-01 12-00-00:324.7,340.8,406.1,553.5,662.9,749.6,842.8,910.9,886.7,1111.1,1194.7,1358.3,1567.3,1746.1,1839.4,2048.7,2337.7,2530.5,2627.9,2614.1,2748,2833.4,3175.9,3500.8,3593.5,3954,4309.7,4318.3,4491.8,4759.8,5324.9,5701.5,5947.2,5992.2,6187.6,6346.6,6429,6425,6854.3,7435.4,7202.9,7379.2,8016.5,8527.5,9043.9,9403.7
T8111:1963-12-31 12-00-00:340,352,380,410,436,488,520,536,564,606,668,705,843,871,963,1089,1198,1270,1399,1475,1695,2096,2127,2263,2533,2810,2912,3078,3263,3395,3530,3937,3744,3851,3984
T3960:1948-01-01 12-00-00:1380,1310,1480,1650,1720,1770,1640,1780,1900,1960,1850,1940,1980,2000,2090,2180,2310,2490,2690,2740,2940,3130,3290,3630,4030,4490,4940,4920,5790,6460,7320,8070,8440,8840,8670,9430,10640,10970,11920,12770
T8200:1992-12-31 12-00-00:4550,4774,5082,5328,5551,5872,6247,6613,7058,7332,7515,7793,8292,8733,9226,9614,9882,9644,9841,9182,9507
T15508:1950-01-01 12-00-00:1177.416031,1275.638949,1225.549391,1174.817295,1190.730493,1193.478375,1217.722553,1255.602633,1214.457232,1264.39325,1363.887265,1381.791936,1339.65191,1394.333377,1460.652963,1488.800388,1542.31598,1593.404154,1701.927414,1880.250523,1982.638441,2045.4983,2216.18308,2368.561369,2456.99479,2343.553162,2537.362203,2575.264388,2612.090195,2720.161135,2779.644627,2811.28108,2768.026819,2779.00168,2887.054963,2929.042458,2922.833876,2997.127532,3105.693168,3248.070751,3307.193245,3427.053038,3511.291648,3489.961148,3696.373574,3903.912177,3983.767058,4312.4477,4566.337858,4660.432701,5098.415754,5128.158011,5171.185034,5110.48457,5243.38544,5362.444382,5497.285803,5579.003489,5603.420539,5109.646157,5500.765066
T18868:1970-12-31 12-00-00:673.713,741.671,801.292,927.825,1077.862,1223.099,1441.89,1634.282,1877.67,2226.796,2552.871,2831.244,3220.709,3509.844,3979.759,4341.584,4651.407,4822.245,5042.301,5437.785,5646.105,5942.391,6199.464,6178.021,6438.27,6468.598,6504.327,7002.565,7377.062,7686.8,7757.1,8217.4,8929,9117.4,9647.1,9983.9,10269.316,10870.149,11236.811
T10627:1990-01-01 12-00-00:2420,2520,2700,2850,2970,3160,3290,3450,3540,3630,3730,3930,4130,4270,4500,4640,4800,4910,5130,5370,5480,5560,5650,5780,5950,6170
T6181:1990-01-01 12-00-00:2930,2840,2820,2750,2800,2910,2940,3020,3040,3140,3150,3180,3210,3350,3450,3420,3480,3490,3420,3360,3310,3320,3370,3380,3320,3390
T9497:1984-12-31 12-00-00:12548.8,10924.1,9462.2,12035.8,12753.6,9633.4,7828.2,7328.4,6711.2,7831.9,8123.1,9294,11767.4,12101.6,10710.9,8900.4,10372.3,12502.8,7982,8479.4,6124.7,6100.4,5547.8,5970.3,4950.1,7799.8,6472.7,6204.5,5663,4176.3,5401.3,5373.6
T3512:1992-12-31 12-00-00:7033.509,7503.8683,7457.8038,7398.0506,7965.287,8974.5852,9696.0685,8905.377,9244.2832,9180.5409,9427.3517,9563.8175,10325.2022,10326.8963,9825.6043,9813.5897,9909.3323,7062.1075,7536,7371.0941,7612.8731,7679.4727,7368.3631
T5641:1969-01-01 12-00-00:132.4128,137.8225,147.9958,161.9739,176.436,193.4863,214.4029,236.1426,262.9725,299.2039,344.1815,399.4897,441.0217,481.0364,529.6984,594.5884,646.8648,700.7481,767.4811,846.2387,898.0786,899.9544,915.8212,975.0933,1027.6022,1087.7707,1157.4739,1226.1093,1308.5862,1387.586,1498.7065,1649.2354,1744.839,1812.2757,1881.1699,1974.4695,2048.1642,2169.4076,2257.0058,2368.9229,2335.9983,2399.9564,2560.4849,2696.9924,2730.5404,2859.2718
T10712:1994-12-31 12-00-00:8738.98,7521.5,7227.4,7253.3,7515.5,7368.5,7064.5,6916,6990.5,7044.9,7201.1,7339.3,7165.2,7814.7,8129.6,7835.1,7766.6,7858.6,7851.7,7861.1,8025,8093.8
T3384:1986-12-31 12-00-00:3801.87388,3911.774144,3151.987102,3863.662475,3126.505209,3073.446736,3158.485133,3381.94039,2905.911536,2042.33577,2916.104411,3025.802125,4648.527407,5574.629782,5227.771683,5104.015255,4033.515413,3609.108893,4325.4117,4062.891344,3056.121322,3320.255245,2704.267421,3059.836448
T9902:1959-12-31 12-00-00:410.9,419.9,423.5,381.6,417.1,460.8,426.9,405.8,433.8,467.2,447.7,480.8,496.6,554.4,542.9,440.2,531.6,538.2,562.2,617.1,567.8,535.1,565.8,621.3,684,734.1,734,799.8,1463.6,1971.2,1239.8,1074.2,1004.5,716.5,1176.2,1220.7,1096,1055.5,1480.4,1331.4,1785,1902.2,2201.2,2548,2711.4,3391.4,3312.5,3960.1,4282.7,2443.4,1660.1,1742.3,1650.2,1782.2,2149.7,2583.6,2590.4
T6124:1969-01-01 12-00-00:504.22,515.86,621.08,687.61,776.59,798.02,922.13,915.65,1134.06,1195.56,1301.47,1443.64,1741.44,1932.13,2010.96,2127,2411.34,2401.88,2460.76,2578.11,2936.18,3085.99,3178.01,3497.21,3594.84,3847.53,4037.49,4500.74,4738.11,5041.59,5347.75,5737.52,5850.77,6116.93,6405.44,6742.91,7019.48,7439.5,7810.52,8554.43,8475.93,8417.71,9218.74,9528.43,9715.74,9679.78
T12908:1963-12-31 12-00-00:500,510,540,570,570,630,750,820,890,1040,1310,1430,1610,1820,2290,2900,3490,3840,4450,4500,4700,5210,5570,5810,6450,7120,7640,8400,8760,10000,10830,12530,13930,15370,16280
T2212:1963-12-31 12-00-00:1390,1410,1440,1510,1530,1570,1640,1850,2010,2090,2410,2670,2630,3030,3350,3700,4240,4480,4630,4240,4130,4460,4480,4410,4230,3900,3430,3400,3340,3480,3040,2940,2890,3020,2990
T17574:1990-06-30 12-00-00:1104,1145,1176,1218,1265,1331,1391,1437,1480,1516,1612,1703,1823,1841,1964,2107,2277,2580,2920,3112,3169,3310,3371,3363,3418,3513
T13753:1995-03-31 12-00-00:2737.358,2940.677,3073.263,3176.033,3325.43,3595.994,3759.03,3883.052,4046.088,4318.555,4466.049,4576.431,4764.208,5058.561,5215.571,5347.839,5609.205,5770.338,5854.076,5921.321,6100.216,6258.178,6334.621,6396.156,6546.504,6707.32,6761.243,6806.284,6936.966,7053.058,7096.831,7154.877,7346.777,7489.513,7557.391,7611.948,7768.324,7901.227,7956.418,7994.798,8137.851,8236.497,8289.468,8338.633,8446.161,8531.168,8603.805,8645.991,8803.952,8917.189,8991.412,9046.921,9209.956,9332.71,9405.981,9482.107,9643.557,9751.402,9799.932,9818.011,9938.544,9988.66,10022.6,10050.2,10185,10252.56,10295.07,10339.79,10477.45,10553.58,10608.77,10652.54,10754.36,10837.78,10898.05,10934.21,11057.91,11156.87,11187.64,11249.18,11435.37,11594.92,11692.93,11838.2,12097.98,12318.75,12436.74,12516.04
T2452:1960-12-31 12-00-00:2091.56,1577.49,1568.17,1747.26,2171.38,3794.81,3755.95,3992.15,3716.56,3711.86,3713.46,3777.94,4026.5,4096.79,5110.14,4557.81,5116.31,5475.49,5825.03,5607.21,5609.45,5746.32,6133.77,6460.85,6656.24,6667.95,6948.13,7210.06,7684.7,7849.68,7769.64,8103.26,8826.28,9460.39,10090.66,10509.67,10908.62,11397.99,17470.9,18115.08,18261.22,18645.8,18586.5,18607.9
T234:1950-01-01 12-00-00:7093.323347,8665.483517,9809.195566,9454.82031,8844.468944,9021.390106,8717.687561,8941.749352,8499.768152,7084.738923,7029.669853,7327.543005,7646.540301,7912.973859,8052.814505,8345.257776,8253.237726,8180.167181,7989.366297,7698.730189,7340.411674,7388.384978,8237.691658,9280.426267,9147.236486,10652.78029,10053.29907,10013.4552,10713.78128,11570.29294,12130.88316,9621.721553,8431.280172,7672.652377,6817.579518,6644.306325,8674.052359,9727.95383,9767.475368,8959.706282,10169.76631,10042.6617,10450.85964,9410.989929,9656.43913,10438.94683,10159.59426,8974.773475,9059.346895,8489.162476,7252.258656,7079.319981,7379.741639,9064.287346,9698.921179,9674.69607,9789.343234,10725.93292,11440.98274,10721.52085,10292.02591
T15405:1986-01-01 12-00-00:871.3395169,942.3345466,984.4212798,1035.533196,1062.35888,1152.487962,1258.566978,1407.381441,1390.284876,1319.884946,1514.331608,1562.513964,1491.13509,1349.1253,1295.882869,898.6457993,930.7165882,1022.999455,1166.228881,1195.53124,1194.765614,1366.742049,1488.105699,1439.320914,1434.95006
T16430:1990-01-01 12-00-00:927,944,928,915,937,952,962,985,1015,1059,1124,1149,1182,1213,1255,1285,1335,1383,1377,1324,1327,1378,1488,1571,1643,1712
T19722:1980-12-31 12-00-00:166.068,155.763,172.498,188.57,185.642,167.091,169.629,194.166,210.016,233.873,322.747,448.121,596.69,481.68,437.423,455.384,584.152,720.943,1011.485,1037.326,1358.207,1274.2,1397.228,1311.941,1470.846,1610.274,1665.813,1734.928,2067.196,2381.688,2425.69,2571.562,2823.25,3110.668
T22340:1960-12-31 12-00-00:2989.143,3093.946,3238.653,3306.071,3382.264,3664.836,3867.361,3955.854,4052.487,4200.71,4303.521,4251.358,4269.957,4419.196,4128.188,3925.392,4225.156,4195.428,4196.105,3973.045,3863.539,3673.947,3529.857,3354.064,3404.11,3508.629,3554.743,3658.573,3748.887,3771.145,3735.466,3672.239,3755.521,3782.053,3717.892,3765.173,3915.771,3986.711,3912.53,4032.038,4111.155,3994.547,4003.61,4136.939,4236.043,4128.963,3830.565,3957.593,3876.212,3700.973,3723.666,3610.97,3503.128,3625.869,3749.327
T2658:1970-12-31 12-00-00:87.13936,82.475489,94.454082,180.973306,229.504067,171.843791,310.987833,362.822725,415.088317,641.934485,861.014285,820.3676,861.133544,807.929384,1000.585588,986.543327,952.943414,1139.280399,1300.402025,1482.005279,1575.802333,1685.127027,1779.995114,1913.215242,2184.045964,2579.587557,2277.484319,2487.284752,2735.847933,2968.832064,3380.74099,3238.251989,3353.002962,3374.783729,3487.180016,3555.728895,4049.12829,4349.87165,3667.779326,2811.075059
T7327:1990-01-01 12-00-00:3940,3839,3844,3923,4059,4188,4301,4440,4508,4621,4733,4733,4699,4693,4835,4947,5039,5124,5110,4851,4809,4898,5027,5131,5236,5420
T9022:1992-12-31 12-00-00:7526.68,7362.32,7277.63,7289.81,7265.96,7188.37,7275.53,7236.77,6979.91,6936.38,6836.56,6793.08,6360.19,6254.03,6261.84,6216.86,6195.27,7402.89,7360.22,7346.1,7324.57,7613.1,7641.91
T15074:1996-12-31 12-00-00:4870,4880,4900,4930,4960,4980,5000,5010,5030,5040,5060,5090,5100,5110,5140,5170,5210,5240,5260,5280,5280,5330,5350,5370,5400,5430,5460,5500,5520,5550,5580,5610,5630,5660,5680,5700,5730,5750,5770,5840,5870,5900,5920,5930,5960,5990,6020,6050,6070,6080,6120,6160,6180,6200,6230,6230,6250,6280,6300,6330,6330,6360,6380,6420,6450,6480,6490,6510,6520,6580,6590,6630,6650,6680,6690,6730,6770,6790,6820,6880,6900,6920,6950,6980,6980,7000,7030,7070,7120,7150,7180,7210,7230,7260,7300,7320,7340,7350,7380,7430,7460,7490,7520,7530,7560,7580,7620,7630,7680,7710,7760,7800,7830,7840,7860,7870,7900,7930,7930,7970,8000,8000,8020,8060,8100,8130,8150,8160,8170,8190,8220,8240,8280,8300,8320,8370,8400,8420,8450,8450,8470,8500,8540,8550,8560,8580,8630,8670,8710,8740,8780,8790,8810,8830,8860,8840,8820,8830,8820,8840,8850,8840,8850,8880,8900,8890,8910,8930,8960,8980,9010,9050,9090,9100,9140,9140,9140,9170,9180,9220,9320,9350,9370,9390,9410,9440,9440,9460,9450,9490,9460,9490,9500,9500,9510,9540,9550,9550,9570,9580,9590,9600,9600,9620,9610,9630,9640,9660,9670,9690,9700,9710,9720,9700,9720,9750,9740,9750,9780,9790,9810,9830,9850,9840,9850,9860,9880,9900,9910,9930,9930,9970,9980,9990,10020,10050,10060,10040,10050,10080,10110,10100,10120,10160,10180,10200,10250,10270,10260,10250,10270,10280,10310,10340,10360,10370,10400,10410,10480,10480,9190,9490,9880,10000,9630,9640,9410,9240,9020,8940,9070,9260,9410,9660,9900,10170,10250,10230,10140,10000,9860
T9441:1970-12-31 12-00-00:2603.0233481249,2722.5821892746,2952.0109783758,3199.6321670092,3400.7521432965,3591.1638504749,3734.8030770853,3815.9048988962,4136.9079312557,4536.3484536624,5053.2959791487,5477.851161763,5254.1454973573,4853.1714520527,5038.8884451954,5187.4999828363,4666.4309001672,4886.6865987538,4922.1857505048,5221.9878777347,5611.1819244415,5882.0055397292,6119.7618594218,6227.1183304765,6500.6806003527,5749.7355408586,6115.4772544698,6682.0911910882,6941.5599840345,7346.1486414174,7991.2978651351,8027.3668312074,8150.2795424458,8199.002654031,8790.6961738499,9109.9658134077,9740.8017729271,10038.453160623,10142.609036119,9303.6095511154,10000,10473.50319907,10691.789776007,10638.409338208,11010.818267533,10919.530143622
T7286:1969-01-01 12-00-00:244.8,277.5,322,360.3,429,461.3,519.9,597.5,632.7,748.9,815.1,909.2,994.2,1049.9,1121.4,1265.3,1354.7,1463.7,1512.5,1613.8,1726,1770.2,1781,1885.7,1991.7,2098.9,2173.8,2257.7,2378.9,2479.3,2544.9,2755.1,2834.1,2927.1,2986.1,3224.9,3240.8,3377.4,3618.7,3854.4,3737.3,3703.8,3910.5,4080.3,4144.8,4241.7
T22079:1977-12-31 12-00-00:2966.2,3557.6,4029.4,4294.4,4459.4,4253.7,4655.5,5112.6,5460.3,5940.9,6361.5,6523.3,6973.6,7604.8,8149.2,8643.7,9100.6,9330.7,9751.3,9752.1,10000
T12577:1963-12-31 12-00-00:780,870,1810,2060,1600,1450,1160,610,770,1540,1490,1130,2100,2170,3410,3680,3840,3990,5470,4900,3900,5290,7390,7300,6460,7080,9250,9640,9690,8040,8090,5990,7020,6520,6770
T18387:1963-12-31 12-00-00:440,457,480,572,598,662,621,626,547,618,666,768,793,932,1015,1062,1161,1282,1425,1352,1565,1827,1943,2077,2262,2340,2571,2716,2846,2866,2955,3126,3274,3386,3499
T12139:1995-12-31 12-00-00:2870,2900,2800,2400,2400,2100,2100,2100,1800,1800,1800,1800,1800,1800,1800,1700,1700,1700,1800,1900,2000,1900
T2906:1980-12-31 12-00-00:443.43,470.13,503,532.94,531.13,536.97,559.98,573.72,552.78,594.34,622.39,682.01,731.22,795.72,886.07,960.34,1020.54,1073.39,2526.63,2053.43,2276.73,2589.08,2805.99,2838.82,3262.39,3358.02,3673.26,4262.14,4335.23,4552.69,5127.75,5163.22,5430.41,5442.65
T2394:1980-12-31 12-00-00:667.7,755.1,1090.3,1319.3,1389.9,1585.1,1559.8,1802,1732.7,2134.2,2353.7,2410.4,2378.6,2662.9,2876.2,3121.5,3464,3392,3139.1,3069.6,2891.2,2224.8,1911,1836.8,1739.8,1540.9,1428.1,3477.2,3181.4,2882.4,2733.4,2589.9,2655.1,2639.1,2580.5
T10208:1986-12-31 12-00-00:391,450,551,596,714,691,852,975,1207,1375,1522,2658,3326,3777,4584,5655,6760,7528,8910,9268,11251,11109,11308,12033,11630,14508,12228,8490,8157,4358,5396,7986,11348,8329,11928,6453,8808,796,1204,1527,1586,1406,1978,2246,1938,1994,1612,1677,1662,2114,2043,2112,2232,2279,2246,2003,1877,1913,1892,1874,1764,1760,1833,1654,1708,1665,1626,1753
T17153:1991-12-31 12-00-00:956.7,966.1,968.5,977.3,989.6,985.4,996.3,989.3,981.9,1007.9,1013.4,1011.1,994.8,991.6,1000,1013.3,1020.6,1032.1,1003.8,1027.4,1057.5,1071,1065.4
T18673:1995-12-31 12-00-00:1739.352,1948.646,2159.056,2727.833,2696.327,2907.455,3230.967,4076.754,4305.749,4603.896,5045.135,5382.366,5724.461,6020.056,5447.451,4579.888,5004.377,5047.927,5074.408,5473.772,5749.985
T3441:1984-12-31 12-00-00:2442.7715954,2373.1329991,2595.9513582,2943.497071,3014.7183056,3328.6746654,3228.5151229,3759.6279149,3810.1729767,4136.9177778,4121.3154689,4020.7157146,4043.2324238,3872.0466074,3544.3506669,3734.8520224,4028.8703018,4426.1248131,4458.2046304,4789.7155661,4981.7664974,5542.5266041,5665.3020381,5900.5765653,6170.3684061,6824.9386528,7044.7488656,7686.8158778,7867.8416815
T17546:1990-06-30 12-00-00:2560,2720,2790,2940,3120,3280,3470,3610,3940,4300,4580,4970,5310,5640,5910,6410,7000,7820,8660,9860,10610,11400,12220,13090,14090,15050,15930
T14991:1970-12-31 12-00-00:171,125,124,171,171,302,465,522,524,582,687,641,644,777,864,1167,1307,1381,1621,1455,1587,1450,1423,1566,1412,1463,1740,1774,1787,1835,1620,1561,1619,1623,1670,1659,1618,1593,1538,1588,1466,1509,2021,9810,10098,10063,9637,9450,9406,9476,11074
T2943:1991-12-31 12-00-00:1410.4127,1599.5683,1752.0427,2005.4421,2408.3303,2767.3104,3035.7163,3296.359,3748.6202,4303.8344,4513.7566,4962.3902,5741.7508,6519.1634,7712.6773,9070.0339,9801.1656,10903.2246,10507.1198,10000,9734.7526,9858.6511,10161.1023,10812.1209,11102.497
T19258:1995-12-31 12-00-00:958.53463036,1008.15558237,1063.54252877,1118.35696754,1180.11159906,1274.12773765,1319.94547029,1359.0794004,1384.31770375,1452.40347931,1523.482357,1615.75331734,1709.91587136,1726.47308401,1613.07285514,1683.11159872,1729.00059684,1747.21396124,1750.28299349,1804.85960114,1880.9079497
T9892:1995-12-31 12-00-00:8720,8770,8510,8350,8180,7710,7330,7010,6920,6790,6780,6860,7070,7340,7370,7780,8180,8620,10020,10530,11110
T6996:1969-01-01 12-00-00:442.46,511.03,558.86,572.47,695.25,809.03,862.21,1023.39,1155.62,1465.77,1561.94,1850.22,2263.95,2538.84,2770.05,3081.11,3254.05,3404.13,3528.83,3668.83,4115,4381.58,4297.59,4688.93,4989.6,5499.54,5551.61,6109.65,6382,6909.97,7158.22,7368.12,7791.49,7891.94,7635.29,8067.92,8371.1,8782.11,9432.37,10140.88,9619.02,10500.78,11372.58,11651.33,11863.39,12907.21
T5237:1969-01-01 12-00-00:292.5,306.4,331.3,366.1,452,485.3,542.6,604.8,617.6,676.4,757.2,802.9,877.4,923.5,941.6,1003.7,1040.3,1123.3,1151.8,1173.9,1277.8,1358.6,1409.2,1482.6,1482,1621.4,1626.7,1791.2,1845.7,1923,1973.6,2100.6,2174.4,2286.6,2338,2523.6,2510,2634.5,2675,2929.6,2970.2,3004.2,3204.6,3319.9,3418,3571.3
T1107:1960-12-31 12-00-00:155.21,162.4,179.36,204.34,221.39,236.22,275.76,293.22,324.34,359.07,405.68,553.86,528.54,631.13,697.29,783.14,995.81,1083.15,1179.25,1371.26,1420.17,1667.68,1877.91,2043.79,2342.17,2534.72,2743.19,3035.08,3250.01,3446.62,3894.99,4105.85,4483.81,4834.54,4698.45,4714.61,5174.26,5654.24,4431.7,4337.05,4744.71,4570.21,4609.25,4715.81,5398.34,6001.72,6788.78,7555.8,7962.69,7486.74,8446.39,9545.16,10227.19,10842.5,11578.68,12404.8
T18684:1955-12-31 12-00-00:2120.942,2184.593,2258.094,2260.115,2223.743,2205.81,2220.712,2261.504,2334.374,2385.901,2416.843,2514.559,2710.693,2781.068,2802.93,3100.463,3390.269,3336.408,3901.159,4744.524,4766.874,4918.25,4909.598,4630.84,6263.831,6663.978,7305.758,7399.574,7125.896,7294.16,7631.406,5868.915,5485.693,5238.206,5798.317,6161.39,6251.023,6076.376,6476.316,6420.348,6573.748,6826.945,7057.25,6653.069,6859.634,8112.442,7992.63,7633.651,7734.848,8022.327,8854.401,9479.158,9669.514,10816.6,9143.066,10000,10661.48,10927.47,10765.52,10668.43,9564.256,9227.586
T5566:1990-01-01 12-00-00:871,882,906,944,1000,1037,1063,1091,1115,1140,1159,1158,1152,1142,1163,1202,1220,1242,1266,1234,1225,1241,1246,1247,1275,1280
T2836:1970-12-31 12-00-00:5864.643,6141.3812,6100.2507,6253.5827,6107.6655,5903.3629,5725.9245,5917.2523,6004.8966,6538.5819,6006.1915,6279.0214,6620.0723,3109.9031,3000.2945,3437.0622,8535.2449,8525.8541,8531.78,8166.4128,8281.2438,8879.1985,9557.2041,9992.0009,10655.4233,10726.5425,10962.8732,11729.7015,11920.3408,12129,12476.4633,12530.3397,13135.763,13969.4818,14671.3104
T1354:1990-06-30 12-00-00:4440,4790,4960,5220,5410,5470,5620,5620,5820,6020,6170,6430,6640,7000,7350,8120,8950,9540,11970,12810,13460,14270
T2638:1970-12-31 12-00-00:846.91222,931.199569,1102.303313,1363.791662,1085.103168,1023.379124,1440.696032,1658.36353,1893.359722,2282.366525,2669.153234,2378.66645,2193.641536,2579.524043,2611.851357,2246.358924,2333.128346,2433.232304,2505.547155,3009.214995,3520.728254,3777.761717,4110.875726,3827.299413,4575.152627,4466.481204,3964.027338,4720.835106,4923.39952,4729.890133,5087.384139,4384.384971,3985.483602,3840.719345,3741.77924,4306.783092,4952.012872,5045.10142,4534.769723,3930.596832
T15283:1959-01-01 12-00-00:1414,1454.1,1484.8,1506,1536.4,1562.1,1598.8,1654.5,1710.5,1797.8,1916.1,2075.9,2186.9,2274.1,2365.2,2584.7,2816.2,3040.6,3264.8,3481.1,3661,3916.8,4117,4292.1,4435,4569.5,4740.5,4981.9,5110.2,5185.8,5388.6,5635,5868.9,6039.9,6199.5,6339.1,6534,6705.1,6888.7,7072.9,7384,7718,8022.9,8269.7,8606.8,8817.1,9023.5,9339.2,9635.6,9875.9,10000,10032.9,10042.9,10260.1,10404.5,10555.7,10797.9
T12186:1970-06-30 12-00-00:432,596,623,421,748,1460,1397,1317,1330,1182,2957,2339,2494,1837,2861,4000,3848,2759,2298,2828,3288,2436,2352,2954,3205,2521,4922,5957,5096,5017,4942,5937,6482,4487,5093,5160,4852,4171,4975,6881,5266,7351,9061,9285,9317,8888
T11054:1971-06-30 12-00-00:7286,7293,7153,6792,7330,6355,6321,6535,6287,6701,6753,6898,7311,7201,7279,7589,7853,8549,8916,9517,10811,10555,10567,10530,10926,10540,11002,10996,10772,11144,11063,11380,11685,11834,11962,11868,11804,11586,11332,11220,10993,11268,11570,11677,12098,11762
T10854:1971-06-30 12-00-00:1911,1969.2,2030.2,2050.8,2063.7,2049.4,1950.9,1952,2005.8,2047.8,2180.2,2293.9,2459.3,2464.3,2386,2330.6,2255.3,2236.6,2233.1,2241.7,2293.1,2319.6,2433.5,2502,2591,2568.9,2555.2,2602,2577.4,2594.7,2666.7,2776.6,2859.6,2903,2966.6,3000.8,3023,3014.3,3010.1,3031.9
T14958:1993-12-31 12-00-00:1560,1480,1380,1320,1270,1370,1410,1350,1410,1450,1420,1370,1330,1350,1450,1390,1370,1400,1440,1460,1610,1740,1840
T10903:1971-06-30 12-00-00:6552,6192,6350,6472,6515,6788,6544,6884,7171,7021,7377,7385,7454,7654,7749,7371,7229,6714,6378,6401,6667,6878,6971,7234,6951,6539,6254,6034,5817,5415,5385,5505,5632,5813,5962,6067,6154,6180,6242,6183
T15018:1996-12-31 12-00-00:6780,6740,6610,6300,6490,6800,7220,7430,7400,7520,7680,8060,9120,9900,10000,10030,10420,10740,10680,11050,11590
T1485:1990-06-30 12-00-00:2860,2980,3250,3470,3450,3310,3550,3590,3590,3820,3840,3850,4470,5070,5830,5650,5450,5640,5830,6690,7150,6950,8840,8950,8490,8400,8290
T15481:1989-01-01 12-00-00:3704.364693,3071.84098,4382.250944,4233.914112,5038.978838,4360.596673,5831.311865,8048.953025,7725.007811,6954.809669,6848.880639,7256.321181,6805.913447,7161.356492,7118.600144,6944.233538,7185.974721,7485.164529,7182.479813,7202.756602,5460.694883,5264.658776
T14674:1970-12-31 12-00-00:3168.9,3279.4,2941.6,3333.4,3035.1,2799.4,2374.9,2317,2391,1849.9,1452.3,1382.4,1057.9,1099.2,892.1,757.6,671.8,726.3,802.7,943.5,891.5,918.4,1155.1,1179.1,1316.1,1735.2,1715.2,1774.3,2054.8,2154.6,2247.8,1983.8,2061.4,1915,1939.5,2101.1,2531.8,2535,2620.1,1917.2,1721.3,1810.7,1713.5,1324.4,1383.3,1195
T19748:1980-12-31 12-00-00:4908.023,5479.788,5244.029,5319.828,5202.99,4857.756,5050.633,5411.688,5962.214,6149.571,6316.174,6601.789,6539.461,6472.125,6897.033,7198.089,7329.032,7838.797,8356.822,8701.584,9042.087,9329.595,10414.72,10699.124,11489.189,12438.565,13380.458,13767.89,14568.582,15720.134,15833.575,16068.682,16636.245,16352.842,16757.198
T1109:1960-12-31 12-00-00:4770.43787,5029.50699,5163.76407,5313.55642,5531.39777,5524.58782,5747.8608,6007.7755,6264.89794,6615.81354,6923.42582,6936.55104,7155.62391,7224.75457,7044.81,7274.02227,7176.73691,7218.27318,7316.17389,7436.57437,7511.58149,7689.30102,7756.91753,7703.81403,7849.25657,8147.9017,8193.77848,8377.21335,8667.46286,8830.88843,9055.21675,9039.37796
T19006:1980-12-31 12-00-00:951.3111931,1137.5614461,1093.155047,1235.1156036,1432.6893392,1478.9609294,1191.1693797,1181.6596332,1230.7981122,1340.9743736,1390.9676163,1373.6662669,1304.3760461,1284.269851,1376.0717188,1523.6018198,1500.0331904,1658.3982872,1549.669701,1628.3315071,2203.8752257,2168.5670086,2023.8652303,2084.1710433,2463.9478691,3107.0978935,3490.2993807,3685.6782505
T14329:1960-12-31 12-00-00:4837,5900,4671,4890,5444,4942,5486,5010,4762,4912,4654,5288,5133,6654,6146,4617,5558,4675,4212,2249,2886,3174,3095,3884,7392,14501,4871,5651,10527,6635,4282,6558,7062,7186,3187,3199,2517,3697,1971,2150,2222,3680,3082,3275,4868,2526,167,2224,199,4544,5171,4702,5733,4479,4746
T22766:1996-12-31 12-00-00:1900,2000,2000,2200,2200,2100,2300,2500,2400,2400,2000,2200,2100,2100,2100,2200,2100,2000,2200,2300,2300,2200
T21026:1978-12-31 12-00-00:4900,5070,5100,5080,5140,5090,5470,5740,5830,6000,6190,6430,6420,6240,6350,6460,6480,6540,6600,6820,6450,7120,7420,7500,7930,7930,8240,8500,8820,8650,8980,8440,8560,8720,8970,9080,9440,9870,9660,9730
T14630:1960-12-31 12-00-00:3422,3422,3954,4009,4630,5073,4762,4796,4940,4518,4458,4608,4789,4789,4699,4458,4428,3132,3042,3404,3584,3051,3198,3913,4294,4666,4214,4117,3927,4004,4111,4410,4097,3804,3787,3693,3933,3983,4366,4629,4470,4520,4771,4537,5007,5244,5206,5611,5208,5977,6215,6435,6298,4916,5551,5162
T9073:1970-12-31 12-00-00:1099,1431,1331,1227,1102,1379,994,915,1305,1455,1924,1791,1715,1221,477,906,1802,3448,4153,3531,2510,2139,1819,3480,3334,2873,2360,3374,3986,5451,6032,7164,6159,6982,8072,8202,9176,9641,11187,10380
T20844:1995-12-31 12-00-00:1547,1548,1688,1762,1845,1975,2147,2261,2399,2622,2860,3011,3220,3405,3440,3430,3511,3611,3678,3968,4103
T13510:1987-12-31 12-00-00:3145,3313,3395,3606,3811,3938,3830,3916,4001,4131,4715,5552,6682,8398,9703,11071,12031,12333,12783,13175,13718,13835,13419
T15343:1960-01-01 12-00-00:5788.580408,5317.965697,5471.669118,6546.704495,6661.011526,7084.741143,6908.948673,6914.860103,7040.159768,7292.467041,5751.192996,6124.177087,6802.851925,7161.16042,7698.15741,7037.526548,6895.007173,6916.461945,6759.046076,7101.639373,5546.918908,6881.015376,7377.643411,7623.292509,7972.219608,9364.659704,8606.947228,8443.019681,8690.509232,8535.628959,8321.496609,8243.215456,9212.423094,8814.04366,8632.821584,9658.913455,9633.187179,8812.573807,10404.09018,9379.894231,9189.893265,9004.802719,9456.61385,8266.570283,9183.4612,9145.150488,9484.257437,9085.483059,9360.079032,8878.234695,9313.363842
T5596:1969-01-01 12-00-00:73.512,84.335,110.414,126.643,147.227,166.141,187.708,210.53,236.206,273.709,315.789,366.398,452.968,501.416,547.64,609.439,679.735,758.562,839.713,941.323,1047.688,1149.716,1219.755,1304.105,1408.527,1522.086,1593.003,1739.84,1904.927,2022.339,2160.52,2387.719,2607.918,2836.602,3097.133,3301.987,3500.229,3786.715,4010.284,4245.393,4269.008,4393.559,4594.276,4706.731,4703.325,4853.808
T13708:1990-12-31 12-00-00:2594.0961,2589.1684,2700.6009,2660.9381,2909.8764,2928.2663,2959.1323,3001.6059,2966.5748,2923.8648,2908.2426,2733.9013,2629.222,2595.9075,2511.2001,2435.6723,2311.5864,2252.4755,2378.3385,2071.759,2088.5067,2019.3274,2002.8633
T16720:1960-12-31 12-00-00:788.14,838.9,901.67,951.04,1042.03,1139.53,1215.17,1296.66,1467.49,1645.2,1786.07,1883.32,2070.75,2420.9,2750.26,2836.51,3267.86,3570.4,3937.63,4483.05,4862.5,5178.24,5746.74,6351.27,7218,7816.71,8737.94,9059.6,10002.42,11214.14,11949.41,12401.98
T8416:1977-12-31 12-00-00:1254.03,1296.06,1410.16,1521.34,1745.51,3138.81,1765.54,1665.53,1777.84,1673.03,847.39,715.75,776.8,817.16,798.22,1055.49,1362.03,1133.69,843.44,843.12,1000
T22951:1998-12-31 12-00-00:1815,1618,1598,1570,1520,1600,1570,1494,1367,1520,1453,1342,1459,1578,1452,1483,1533,1539,1618
T17493:1990-06-30 12-00-00:5138,5196,5426,5689,5905,6127,6410,6997,7909,9135,9509,9833,10043,10232,10439,10661,10862,11256,11854,12204,12626,12992,13291,13857,14353,14791,15395
T11458:1987-12-31 12-00-00:405.3,344.6,228.3,381,520.5,744.1,929.7,623.2,783.1,793.5,1194.7,1882.4,1015.2,1539.5,1799.9,2886.1,2543.4,2726.4,2718.6,2366.2,2605.4,2881.3,2704.4,2466.5,3768.9,2972.7,2050.4,3641.8,3382,3646.2
T20028:1970-12-31 12-00-00:170.430319,192.687074,226.424015,273.678105,336.453498,393.462425,471.867086,597.800419,731.197551,857.639826,990.996536,1106.04089,1270.980025,1443.751852,1630.171612,1824.432979,2090.700663,2338.343555,2599.052947,2921.91309,3253.15989,3568.283657,3839.235894,3987.955307,4186.018537,4572.651874,4827.829802,5136.256798,5494.404867,5908.97,6438.49,6921.27,7409.68,7969.78,8535.08,9171.08,9904.24,10546.73,10862.51,10592.41,10657.58,10518.54,10324.33,10203.07,10336.9,10748.59
T705:1970-01-01 12-00-00:1902.9,1920,1990,2030,2100,2150,2220,2280,2300,2330,2382.5,2540.6,2707.4,2899.3,2994.7,3102.3,3160.3,3201.4,3244.7,3278.3,3320,3390,3472.5,3532.8,3585.1,3646,3703.8,3784.1,3883.3,3986.3,4060.1,4067.2,4015.5,4006,4055.2,4052.1,4071.1,4078.2,4089.5,4213.4,3695.7,3714.1,3715,3711.1,3714.7,3711.8
T20126:1980-12-31 12-00-00:1155.567,1198.89,1201.044,1274.214,1270.141,1328.213,1367.007,1414.778,1476.963,1578.172,1528.574,1634.221,1738.008,1768.213,1784.981,1878.183,1978.545,2025.624,2136.403,2192.934,2275.064,2420.152,2522.358,2605.473,2653.235,2726.245,2676.251,2692.939,2942.717,3058.947,3123.428,3188.114
T8680:1977-12-31 12-00-00:6271.9,7429.4,7401.6,7908.7,7768.5,8631.5,7970.8,8964.4,9070.4,8735.2,8726.9,9894.3,8922.1,9161.1,9964.5,10336.6,9427.4,10320.3,10002.8,9789.7,10000
T1853:1963-12-31 12-00-00:430,470,520,590,620,660,750,870,1080,1140,1160,1310,1400,1430,1970,2300,2630,2600,2640,3110,3530,4300,4740,5690,5680,6700,6770,7050,6720,7140,7250,7140,7200,7760,8670
T19262:1971-12-31 12-00-00:234.145802,222.241126,269.548138,349.145443,484.168306,621.296193,671.608676,756.95284,816.069747,1115.778152,889.410974,908.76568,826.422679,801.824331,749.125886,847.114627,999.51122,1092.64433,1116.167535,1397.284815,1854.268257,1967.694499,2092.934815,2135.290594,1732.685953,2214.036105,2431.656792,2451.91878,2455.715081,2487.381391,2296.428553,1899.240215,2218.21037,2993.841923,3844.127927,4688.880273,5068.239609,6049.258135,6514.704769,6162.257837,7549.957091,7706.278465,8327.719423,8793.69133,8724.917006
T19063:1976-12-31 12-00-00:3747.8901,4325.9027,4611.8869,4843.3514,5157.1712,5433.1838,5428.3474,5424.8414,5510.3948,5606.4963,5791.8477,5977.4626,6270.8736,6748.1712,7427.1661,8198.0678,8963.3061,9453.767,10189.5236,10536.9885,10591.4754,10952.9373,11145.9192,11387.3882,11524.731,11210.9352,11114.623,11210.0478,11295.5262,11322.9815,11778.8086,12339.6097,12691.7212,13113.7225,13111.9346,13560.8747,14130.96,14453.709,14872.1874,14977.1745,15216.2728
T19177:1995-12-31 12-00-00:1023.106,1210.616,1467.138,1641.076,1389.047,1566.826,1847.478,2104.228,2514.415,2842.133,4108.7,5700.11,8145.536,9027.715,6068.595,5532.343,6276.026,7055.236,7290.1,6984.284,6975.534,6797.924
T3114:1980-12-31 12-00-00:603.93,630.78,596.65,575.92,603.95,617.55,630.58,666.13,700.42,682.25,1427.07,1770.95,1978.42,2088.2,2092.59,2091.09,2161.06,2226.19,2242.3,2296.41,2222.57,2236.79,2272.34,2303.96,2290.41,2323.44,2392.53,2440.33,2700.39,2941.73,3195.92,3370.75
T21480:1972-12-31 12-00-00:160.8,167.2,174.5,178.5,421,437.6,442.2,523.5,529.4,544,582.6,599.5,608,610,648,654.6,686.5,897.4,852.2,943,1320.2,1386.3,2436.1,2444.7,3110.15,3058.45,2665.9,2230.75,1804.05,1384.5,956.9,640.4,418.599,367,345,555.365,4032.978,15187.464,16525.945,14702.755,15425.082,15275.093,13892.366
T17653:1963-12-31 12-00-00:470,490,500,530,560,690,750,750,690,780,630,670,690,880,1040,1190,1130,1060,970,990,1090,1150,1180,1180,1170,1320,1390,1400,1320,1430,1410,1510,1360,1570,1620
T22396:1960-12-31 12-00-00:778.4,986.2,1045.7,1029.2,1164.4,1200.2,1455.9,1678,1791.6,2010.3,1991.5,2042.7,2416,1985.3,1961,1571.6,1535.8,1629,1727,1885.5,1487.4,1368.7,2237,2054.5,2155.8,2274.4,2195,2149.2,2239.1,2167,2233.3,2375.5,2144.8,2512,2482.7,2425.4,2828.4,2479.8,2489.4,2467.5,2660.4,2723.3,2720.5,2678.9,2728.4,2800.6,2893.6,2958.7,3073.2,3042.7,3165.2,3490.1,3247.7,3310.3,3290.6
T8498:1963-12-31 12-00-00:980,1060,1130,1220,1370,1500,1640,1840,1990,2200,2450,2740,3130,3440,3850,4470,5070,5770,6410,7110,7550,7870,8510,9200,10150,11040,12050,13690,14950,15950,17480,18120,19580,19460,19900
T10917:1971-06-30 12-00-00:3216,3341,3519,3803,4173,4596,4997,5131,4756,4695,4493,4350,4407,4353,4319,4350,4425,4387,4525,4449,4479,4467,4455,4501,4557,4604,4633,4409,4361,4409,4435,4257,4210,4078,4141,4089,4064,4003,4103,4348
T9163:1970-12-31 12-00-00:1039.211,1041.507,1029.323,1028.882,1023.918,1022.964,1029.525,1037.179,1052.251,1078.101,1089.323,1074.733,1045.404,1035.675,1050.267,1061.924,1084.464,1114.82,1143.92,1203.134,1267.22,1312.668,1361.76,1391.249,1409.246,1459.801,1480.034,1516.703,1550.817,1618.46,1669.033,1702.043,1706.022,1693.593,1677.105,1668.183,1691.964,1749.692,1759.985,1740.256
T268:1950-01-01 12-00-00:482.5234931,518.6318227,469.4001782,448.2465337,509.9575334,562.1360612,613.9911505,606.2567932,621.092003,665.6915579,689.4372931,749.7683836,792.9954669,835.9053563,877.544797,917.7536695,889.872829,900.7258189,1040.502423,1160.381315,1227.533225,1311.447409,1393.093639,1503.005296,1532.01868,1572.572059,1504.78928,1444.869942,1497.330482,1524.180825,1511.425943,1569.77134,1578.043315,1601.109417,1575.958522,1584.430938,1609.151856,1713.537661,1722.657781,1684.033644,1774.767376,1878.999101,1943.882625,1957.292929,2024.497399,2081.926577,2134.577657,2146.261415,2173.313525,2184.769633,2324.905005,2260.341722,2188.932077,2181.519978,2246.94963,2322.720378,2411.313932,2507.484327,2564.386069,2524.036201,2603.456006
T1810:1977-12-31 12-00-00:7067.3,8377,8716.7,6471.6,7165.5,9798.3,10200.6,10069.1,10618.4,11015.1,8542.6,8120,9011.3,9588.9,9039.1,8656.6,9310.1,9754.7,8900.6,9827,10000
T1110:1960-12-31 12-00-00:7668.05705,7738.91259,7663.36177,7521.94277,7511.4043,7508.83722,7388.80469,7375.55433,7242.80533,7431.83147,7500.93699,7470.97525,7628.4723,7656.01251,7743.78422,8037.52515,7800.26308,7773.71131,7868.49584,8034.42259,8160.94627,8083.19587,8106.78042,8147.51989,8179.92962,8299.35046,8407.07728,8535.78152,8684.81517,8870.82527,8862.41198,8710.23875
T8077:1977-12-31 12-00-00:6588.8,6816.9,6082.7,5397.3,5276.4,5294.8,5419.7,6340.4,6384.3,6782.5,6811.2,7292.6,7787.8,8136.3,7672.9,8457.2,8929.8,9308.1,9864.4,9940.2,10000
T2474:1960-12-31 12-00-00:2676.27,2735.02,2785.62,2853.62,2895.77,2975.88,3037.36,3109.83,3185.47,3230.92,3307.3,3373.98,3456.18,3510.55,3604.72,3656.93,3773.12,3866.86,3969.92,4033.95,4165.09,4220.94,4337.95,4429.86,4534.92,4615.63,4693.76,4769.27,4850.48,4961.52,5053.22,5146.57,5205.78,5299.04,5343.1,5384.55,5395.33,5395.77,5415.32,5498.38,5530.91,5537.68,5572.71,5569.02,5538.88,5593.12,5598.96,5628.94,5654.69,5677.1,5748.66,5767.08,5826.52,5849.05
T19683:1990-12-31 12-00-00:632.77776,793.199816,812.355348,836.065011,890.759839,933.358491,1011.314408,1105.993858,1128.339565,1175.872184,1343.385468,1461.030846,1649.968871,1868.030017,2073.132508,2263.858462,2516.399141,2717.492803,2848.974117,3019.710768,3034.680656,3273.657024,3484.334224,3178.005555,3463.254212
T4102:1950-01-01 12-00-00:734.1565,796.225,848.8303125,870.2658125,886.2114375,921.0118125,981.2595,1035.09675,1064.198,1099.187875,1170.71075,1230.9555,1299.0565,1359.438875,1432.933375,1528.75725,1652.3235,1762.627,1879.52325,2029.1165,2187.116,2300.91675,2422.88075,2583.826,2775.4085,2920.09725,3054.2775,3249.8075,3475.05225,3716.26225,3972.02425,3966.5735,3944.32075,3803.4775,3706.9835,3636.6735,3769.87075,3892.4815,4027.3025,4145.10425,4240.5385,4332.1355,4410.281,4549.8655,4709.897,4901.843,4951.8715,4957.5875,4949.778,4936.561,5043.165,5087.2665,5098.7925,5135.1765,6041.4385,6905.2,7899.89,8954.847,9545.175,9769.681,10405.968,11106.307,11074.364,11653.404,12076.728
T22422:1960-12-31 12-00-00:1007,1096,1222,1330,1476,1507,1592,1743,1919,2210,2255,2286,2631,2761,2735,2654,2717,2679,2819,7128,3199,873,884,889,1316,994,878,1006,1017,950,1043,1098,925,1015,1264,1361,1707,1217,1427,1118,1006,1352,1290,1393,1355,1401,1249,1124,1195,1383,1397,1250,1137,1233,1286
T6217:1969-01-01 12-00-00:331.4,344.7,368.8,396.2,447.1,523.4,577.6,605.8,685.4,766.5,852.3,993.4,1152.9,1196.2,1151.9,1212.7,1247.3,1130.3,1155,1239.7,1286.9,1351.9,1454.8,1477.7,1563,1548.5,1643.8,1714.1,1795.9,1818.4,1773.5,2061.2,2253.7,2164.1,2272.7,2402.7,2589.4,2842,3047.4,3517,3046.1,3325.6,3820.5,4166.1,4188,4518.5
T14569:1960-12-31 12-00-00:925,796,828,745,800,706,975,1084,1378,1654,1616,1276,996,989,1077,1347,1417,1577,1579,1807,1980,1823,1642,1547,1345,1308,1223,1181,1391,2135,1527,1317,1509,1431,1260,984,964,977,992,1045,1070,1085,1412,1485,1431,1351,1312,1336,1286,1125,1155,1149,1117,1190,1225,1174
T11087:1971-06-30 12-00-00:5492,5520,5597,7068,6641,6315,6544,6676,6599,6864,6700,6813,7260,7014,7419,7432,7460,7657,7444,7213,7239,6809,6440,6296,6445,6682,6593,6808,6391,5988,5675,5517,5460,5140,5350,5477,5448,5613,5885,5957,6077,6121,5952,5831,5732,5858
T6466:1969-01-01 12-00-00:818.18,885.99,881.38,952.57,1046.22,1204.33,1310.87,1414.06,1611.98,1845.08,2167.99,2450.6,2732.46,2888.28,2937.36,3389.18,3722.25,3884.54,4052.21,4401.87,4687.28,5069,5249.32,5701.11,6009.36,6425.5,6682.14,7147.89,8022.7,8374.58,8806.55,9502.21,10068.07,9911.07,10183.15,10856.29,11042.14,11398.81,12130.94,12713.58,12717.97,12811.95,13477.35,13543.36,13794.81,14328.18
T3784:1995-12-31 12-00-00:4720,4910,5280,5640,6040,6380,6590,6760,6890,7010,7150,7290,7480,7680,7850,8000,8140,8290,8420,8640,8870
T737:1984-01-01 12-00-00:1039,1079,1094,1132,1191,1252,1334,1402,1442,1492,1514,1544,1582,1619,1648,1680,1746,1802,1798,1862,1908,2003,2075,2116.24,2227.16,2196.98,2262.05,2347.8,2378.74,2408.15,2430.58,2412.04,2426.31
T14844:1963-12-31 12-00-00:497.55,850.09,879.26,898.91,919.83,947.92,974.79,990.7,1002.43,1034.65,1059.56,1077.79,1077.03,1078.47,1099.02,1117.65,1156.87,1162.25,1170.18,1175.23,1189.68,1200.61,2178.85,2224.74,2269.62,2318.68,2358.66,2408.03,2438.36,2431.5,2464.32,2495.66,2515.45,2556.07,2581.75,2597.42,2647.19,2691.93,2744.28,2764.63,2839.93,2894.39,2931.44,2966.74,2989.96,3019.27,3010.72,3096.87,3053.55,3109.48,3168.18,3156.18,3195.89,3226.68
T3018:1995-12-31 12-00-00:1033,829,882,4405,4529,4870,4409,4372,3770,4461,3506,2251,3797,1720,3761,3518,3840,5178,5872,7790,9017
T22452:1980-12-31 12-00-00:7157.36,7044.53,7054.492,7154.157,7529.719,7728.092,7917.84,8167.004,8484.208,8613.431,8764.997,8721.469,8718.796,8846.707,8926.449,9183.355,9403.089,9468.658,9523.434,9750.254,10054.723,10150.026,10367.817,10746.077,11239.008,11631.038,11984.104,12309.858,12470.428,12318.584,12982,13326,13569,13514,13647.828
T16295:1982-01-01 12-00-00:1736.81,1989.1,2175.84,2434.98,2314.18,2559.22,2784.32,3140.11,3212.11,2982.27,2865.86999999,3286.53,3923.65750001,4571.33,4458.99,4969.38,5453.91,5672.95,6683.93,6595.55,6535.01,6772.71,7343.45,8396.16,9522.91,10413.53,11093.75,9175.16,10682.22,11511.78,11175.12,10445.26
T14314:1970-12-31 12-00-00:1101.9,1124.5,1314.3,1509,1959.9,2038.8,3696,3578,3035.2,3173.4,2382.2,1994.9,2642,2353,1322,1735.1,1719.7,1113.6,1064,1148.8,1100.7,1156.7,1761,3878.1,3905.1,4380,1771.2,1565.6,3538,4473.3,4731,4264.3,4650.3,2799,5021.1,5617.9,5796.6,4209.6,4904.7,5072.8,4501.1,4270,4479.7,5001.2,4835.5
T10165:1987-12-31 12-00-00:7794,8405,7780,6095,4143,3906,3922,3849,6111,5664,4806,4854,5073,5564,6170,6249,7336,7067,9361,9564,10343,8752,8528,10170,10133,10867,11079,11674,11739,11631
T11820:1990-01-01 12-00-00:3670,3470,3290,3170,2910,2740,2750,2600,2670,2670,2530,2560,2420,2270,2240,2280,2340,2230,1940,1770,1700,1680,1720,1750,1730,1780
T8406:1963-12-31 12-00-00:219,231,243,263,279,298,324,353,378,425,483,553,693,730,815,986,1134,1387,1656,1815,1661,1676,1679,1555,1518,1626,1732,1773,1865,1974,1941,2057,2226,2283,2425
T20500:1970-12-31 12-00-00:742.74,662.04,899.12,876.68,806.62,876.57,1124.98,1241.07,1260.36,1205.67,1211.62,1251.34,1325.83,1438.46,1614.19,1609.1,1828.71,2099.57,2106.84,2213.39,2057.8,1967.28,1800.64,1693.09,1602.6,1556.31,1447.97,1289.01,1075.21,1119.47,1176.74,1186.07,1177.03,1126.17,1090.6,1082.53,1046.21
T9600:1984-12-31 12-00-00:2246.08,2703.88,2698.01,2428.32,2736.5,2265.63,1941.72,2153.07,1996.94,2154.02,2012.47,1662.76,1648.24,1440.87,1157.92,1239.03,1242.8,1419.7,1099.22,1171.2,1400.47,1337.29,1208.22,898.46,938.84,576.45,547.83,427.28,350.38,369.01,428.55,344.19
T12970:1977-12-31 12-00-00:5207.8,5361.5,5348.6,5151.2,5230.7,5022.9,5622,6001.9,6030,5986.2,6897.9,7345.6,7467.5,7313.6,7250.3,7980,8381.6,9253.2,10060,9528.5,10000
T1415:1986-06-30 12-00-00:5760,6290,6610,7050,7400,7430,7330,7420,7540,7580,7560,7400,7460,7530,7600,7970,8090,8190,8340,8590,8790,9030,9240,9460,9410,9450,9440,9520,9740,10000,10240
T17481:1990-06-30 12-00-00:4077.2,4268.6,4348.8,4419.8,4498.4,4621.1,4748.9,4892.8,5028.5,5188.6,5472.6,5644.7,5791,6151.5,6727.6,7434.4,8224.4,8796.8,9292.4,9737.2,10064.7,10620.1,11267.8,11956.7,12613.8,13245.6,13632.8
T21839:1977-12-31 12-00-00:4689.5,5342.1,5658.5,5810.2,5887,5806.3,6365.7,6823,7246.8,6927.5,6720,6836.8,6993.6,7683.8,7805.5,7623.4,8033.1,8512.3,8963.7,9460,10000
T5284:1969-01-01 12-00-00:343,395.9,402,446.6,520.9,506.6,582.2,659.3,647,788.1,809.8,884.7,990.1,1038.9,1056.5,1147.2,1210.7,1319.7,1373.5,1414.1,1514.3,1573,1600.4,1685.8,1636.7,1828.5,1688.7,1850.3,1925.5,1999.1,2072.9,2218.8,2196.9,2224,2328,2537.4,2569.1,2683.4,2828.7,3049.7,3110.1,3164.3,3412,3534.3,3721.3,3904.5
T17841:1977-12-31 12-00-00:4676.9,4827,5118.4,4967.9,5245.7,5308,5487.2,5646.4,6047.4,5863.7,6239.4,5910,6213.3,6715.1,7419,9501.5,9686.4,9638.1,10334.4,9955.9,10000
T21551:1987-12-31 12-00-00:5600,5800,6100,5900,6100,6200,6200,6100,6300,6100,6500,6300,6100,6100,6200,6100,6000,6100,6200,6000,5900,6100,6200,6200,6200,6200,6100,5800
T4554:1990-01-01 12-00-00:2930,3130,3120,3210,3140,2970,3120,3420,3930,3970,3840,3860,4120,4450,4510,4670,4740,4590,4310,4020,3620,3470,3570,3630,3550,3710
T17114:2005-10-31 12-00-00:8597,8360,9082,9165,9315,8629,7815,8004,8327,7891,7550,8054,8201,7654,7732,7627,7797,7922,7738,7849,7649,7801,7804,8671,9519,10550,10060,10333,10413,10413,10096
T8243:1963-12-31 12-00-00:420,460,510,550,600,680,720,830,890,830,840,970,1120,1060,1180,1180,1300,1410,1900,2180,2290,2500,2870,3030,5190,5580,6400,6480,7090,7130,7670,6500,5860,6070,6150
T8366:1977-12-31 12-00-00:764.02,796.53,810.53,826.39,841.05,840.64,885.61,925.05,965.82,1061.65,1467.33,1491.87,1481.75,1317.96,1315.75,1276.42,1277.45,1292.52,1307.75,986.29,1000
T5802:1969-01-01 12-00-00:1303.58,1455.26,1527.61,1632.47,2057.86,2155.86,2225.32,2261.7,2792.58,3013.48,3167.19,3325.44,3621.31,3848.74,3800.67,4387.05,4396.23,4618.85,4935.74,4881.53,5330.85,5284.03,5233.79,5579.88,5424.31,5880.96,5912.51,6520.72,6725.7,7148.07,7423.91,7920.78,8260.27,8292.22,8651.02,9126.54,9171.25,9565.14,10109.91,10788.55,10656.85,10879.39,11805.91,12251.87,12362.51,12451.46
T2166:1963-12-31 12-00-00:550,551,595,639,611,690,758,798,818,868,985,1234,1413,1586,1621,1538,1705,1787,1743,2034,1978,2045,2106,1990,2023,2288,2507,3005,3023,2892,3152,3215,3679,4052,4195
T1153:1995-12-31 12-00-00:2365.913,2425.249,2612.517,2586.555,2538.986,2741.238,2874.584,3010.981,3184.104,3347.247,3370.238,3410.286,3444.048,3636.694,3659.933,3688.834,3730.876,3822.12,3773.856,3753.549,3698.97
T81:1946-01-01 12-00-00:176.8,117.7,130.85,144.61,154.99,225.16,260.98,259.1,251.62,257.76,264.36,274.64,288.71,288.69,298.4,310.23,329.5,348.16,372.42,393.09,445.01,488.4,541.81,578.08,618.8,661.06,711.16,729.8,778.11,825.89,891.2,939.54,1018.71,1083.89,1185.22,1340.04,1447.6,1521.41,1624.47,1738.12,1791.48,1843.34,1970.14,2054.99,2134.56,2294.67,2373.78,2340.79,2345.99,2336.04,2330.62,2373.47,2419.62,2488.15,2616.23,2676.69,2975.64,3278.19,3471.61,3633.11,3769.3,3925.94,4112.76,4342.75,4591.3,4634.52,4594,4471.59,4544.02,4636.48
T22788:1998-12-31 12-00-00:1500,1600,1500,1100,1300,1900,2800,3900,3100,3500,3000,2600,2500,2100,1800,2000,2400,3300,1800
T21149:1987-12-31 12-00-00:588.86,682.41,769.86,643.39,566.82,558.26,394.17,385.48,555.26,612.34,711.08,543.67,672.01,1109.66,1330.66,1402.93,1306.35,1307.45,1361.26,1619.53,1836.95,2023.12,2678.11,2049.54,1240.81,1286.65,1175.96,1305.25,1257.15,1488.67
T6919:1990-01-01 12-00-00:2600,2620,2710,2790,2900,3000,3070,3130,3250,3370,3420,3320,3350,3410,3530,3620,3630,3670,3650,3460,3520,3700,3820,3860,3910,4010
T6482:1969-01-01 12-00-00:397.1,410.1,441.3,466.8,550.2,574.3,618.2,665.7,715.8,795.5,880.8,928,992.2,1049.5,1099.7,1279,1352.5,1426.9,1511.5,1591.4,1715.1,1800.6,1832.1,1917.8,2002.9,2137.9,2174,2290.1,2417.1,2511.5,2564.5,2682.5,2760.2,2873.2,2995.7,3114.9,3200.9,3352.3,3415.5,3356.4,3288.6,3384.1,3600.8,3682.3,3800.2,3888.5
T11063:1971-06-30 12-00-00:680.5,717,735.1,775.1,794.7,834.5,821.3,908.5,929.6,956.4,1208.5,1175.7,1182.5,1166.9,1238.7,1201.8,1240.8,1260.8,1292.2,1390.1,1365,1372.2,1375.7,1434.6,1483.9,1454.1,1505.7,1470.7,1411.3,1406.1,1412.7,1423.3,1475.4,1506.8,1611.7,1601.6,1560.7,1534.3,1570.2,1601.4,1610.6,1735.2,1851.4,1918.9,2012.1,2074.1
T11405:1955-12-31 12-00-00:8593.656,7894.87,7819.442,5961.701,6151.904,6103.679,6204.376,6028.777,5782.162,5905.728,5847.663,5719.072,5535.958,5541.117,5499.365,5140.17,5282.475,5024.82,4936.398,4552.771,4301.091,4110.562,3956.023,3895.914,3998.214,3909.445,3829.946,3706.942,3593.089,3395.673,3303.407
T20068:1985-12-31 12-00-00:5451.3239,5435.418223,5615.470825,5928.086565,6163.35994,6480.682116,6555.947808,6448.134037,6359.074569,6579.142664,6775.106042,7034.331576,7198.605969,7163.825232,7313.02924,7666.396556,7867.428583,8221.564998,8504.142328,9085.955867,9738.757812,10457.202453,10997.933624,11424.394288,11271.153111,11594.40992,11977.495835,12257.915263,12543.80376,12731.164702
T8892:1977-12-31 12-00-00:1030.98,1079.17,1099.22,1116.26,1163.39,1143.83,1011.07,1007.37,1008.09,1098.86,1219.23,1224.7,1179.35,1203.54,1141.58,1029.7,1072.45,1090.21,1045.27,1005.76,1000
T94:1950-01-01 12-00-00:6442.699425,6396.876587,6342.132254,6414.696402,6523.638173,6520.870531,6577.414547,6341.827851,6492.714362,6228.808827,6461.114927,6552.469201,6611.184838,6821.379779,6803.942748,6818.496007,6838.263784,7073.688488,7030.816288,6350.371802,6753.820918,6754.019476,6674.804807,6566.272144,6614.03013,6392.565861,6451.903145,6513.487502,6491.124572,6576.673925,6390.302956,6407.646708,6593.977175,6714.956016,6711.972632,6584.222133,6564.738949,6511.002246,6488.403727,7033.039252,6838.520321,6781.583742,6780.115279,6830.46727,6874.91785,6992.51969,7019.807666,6973.988162,6961.428176,6985.670618,6912.761446,6892.766571,6912.510489,6816.889423,6687.457788,6766.492268,6818.940605,6808.068775,6826.616113,7121.455572,7189.763667
T11609:1948-01-01 12-00-00:3220,2980,3230,3490,3520,3750,3450,3770,3860,3870,3630,3950,3970,3910,4360,4450,4610,4950,5390,5440,5850,6250,6080,6050,6540,7080,7040,6010,6490,7160,7560,7850,7270,7380,6930,7120,7850,7870,7910,8230
T10145:1996-12-31 12-00-00:1334.7,1467.5,1603.4,1742.5,1945.4,1968.3,2223.8,2405.4,2649.8,2575.6,3195.4,3260.2,3322.7,3297.3,3253.6,3882.6,4306.6,5138.4,4798,5064.9,5214.9
T8479:1977-12-31 12-00-00:953.03,928.44,981.04,1021.63,1072.74,1068.87,1045.01,1023.39,974.57,983.48,1148.92,1158.07,1153.53,1224.91,1173.58,1130.64,1179.83,1117.32,1110.88,1054.95,1000
T13395:1980-12-31 12-00-00:195.006732,246.44208,288.666237,352.608533,448.188256,555.82411,534.224162,575.603759,658.719113,799.945637,898.760226,987.354789,1039.538326,1255.190948,1420.364214,1705.55607,1817.354759,1860.836781,1881.248717,2017.890133,2166.261978,2427.355959,2294.858107,2304.254665,2553.685601,2622.165479,2410.636686,2636.130702
T22970:1998-12-31 12-00-00:6380,6360,7020,6530,5240,6520,6510,5740,6620,6870,7200,6200,7700,8320,8850,9140,9910,9930,9530
T18165:1963-12-31 12-00-00:1500,1600,1600,1700,2000,2300,2500,2700,2700,2900,3000,3300,3300,2800,3100,3500,4000,5000,5400,6000,6200,6800,7000,7700,7600,8100,8500,9600,10500,11100,12500,13600,15300,18600,23300
T15431:1950-01-01 12-00-00:1789.075251,2102.651214,1961.129662,1962.877938,1900.137942,1948.977133,2060.373654,2288.513038,2055.319667,2086.691883,2473.14728,2504.985841,2519.521347,2574.799364,2481.01819,2572.119042,2687.504311,2716.619684,2771.711238,2953.647445,3065.667843,3119.575078,3282.449267,3502.68382,4185.963174,3861.921256,4248.068425,4327.287846,4289.368099,4538.716585,4438.125073,4702.786454,4521.11701,4186.052807,4400.801274,4419.6123,3738.634843,3687.67928,3653.720758,3860.002976,3825.206516,3570.725601,3636.671111,3933.247126,4214.060648,4758.799805,4464.167663,4649.292058,4708.565201,4664.130425,5258.415459,5233.283801,5002.728256,4828.95225,4967.760292,5180.691451,5605.540193,5795.304424,5774.454893,4780.139111,5522.399808
T14256:1970-12-31 12-00-00:227.7,209,277.9,315.3,400.6,407.2,384.1,386.3,407.6,365.1,533.3,424.5,449.6,620.5,625.1,564.6,628.6,595.1,673.2,700.3,703.5,779.1,917.5,880.2,1037.3,996.9,1310.4,1295.5,1529.3,1741.7,1694.5,2121.4,2037.3,2183.4,2121.3,2243.9,2279.1,2194.4,1977,1990.7,2139.4,2182.9,2251.6,2138.7,1952.9,2070.1
T6630:1969-01-01 12-00-00:244.78,251.29,282.13,308.09,354.72,376.37,421.71,473.49,509.93,552.05,706.5,756.4,821.84,787.23,888.27,932.54,929.84,950.01,974.97,1064.46,1125.73,1134.59,1143.18,1223.31,1353.04,1345.33,1363.96,1392.1,1436.59,1485.48,1482.12,1660.86,1827.43,1805.89,1881.9,1934.75,1925.15,1990.71,2065.86,2187.6,2189.6,2214.96,2351.01,2496.25,2552.91,2850.19
T13218:1976-12-31 12-00-00:3514.4,3564.1,3573.8,3613.5,3655.7,3441.5,3341.6,3386.5,3477.9,3425.2,3404.9,3341.3,3291.5,3214.6,3153.3,3162.7,3101.5,2990.3,2902.9,2724.6,2709.3,2647.9,2645.7,2639.4,2596.3,2579.8,2649.4,2659,2624,2635.8,2649.6,2776.1,2825,2828.3
T5580:1969-01-01 12-00-00:1321.09,1416.49,1491.41,1618.02,1823.27,2062,2228.84,2570.44,2752.9,3073.35,3499.47,3999.94,4323.25,4538.12,4822.31,5267.22,5453.92,5846.03,6385.24,6953.4,7353.76,7648.44,7786.08,8178.53,8514.4,8875.47,9291.28,9904.75,10407.82,10931.81,11352.8,12133.67,12751.96,13266.08,14037.52,14367.01,14903,15500.31,16452.41,17353.55,17237.46,17736.13,18329.22,18792.35,18917.61,19370.9
T20783:1985-12-31 12-00-00:1930,2020,2350,2680,2700,2660,2470,2640,2660,2640,2760,2760,3450,2910,2820,2880,3140,1530,2630,1940,2850,3560,3210,1550,2440,1660,2720,2790,2950,3080,2860,2700
T589:1955-01-01 12-00-00:85.9135,81.1251666666667,79.3664166666667,115.0725,104.605083333333,78.70825,97.9991666666667,100.765166666667,121.847166666667,134.568666666667,146.397416666667,132.66675,160.303666666667,200.469333333333,202.4325,192.63025,266.921916666667,303.200916666667,396.9235,381.309166666667,510.745,622.984583333333,634.377583333333,630.555833333333,647.256166666667,622.325666666667,817.883833333334,511.072333333333,738.263583333334,709.43,906.920916666666,1184.91183333333,1569.37375,1676.55483333333,1808.91608333333,1459.54475,1386.40266666667,1430.068,1369.37675,1465.8475,1103.26391666667,1309.85366666667,1526.45391666667,1495.45158333333,1663.08958333333,1695.17383333333,1884.93266666667,2465.5725,2664.28483333333,3069.454,3226.92641666667,3421.06308333333,3795.623,3406.53483333333,2892.34025,3622.60858333333,3706.58416666667,4034.02941666667,4034.12408333333,4249.30025
T12431:1977-12-31 12-00-00:2650,2672.6,2658,2497.6,2558.5,2255,2677.8,3193.3,3451.4,4002.7,3616.3,3671.4,4332.4,4421.6,4350.1,4486.6,5019.7,6216.9,7446.6,7737.1,10000
T22468:1980-12-31 12-00-00:949.5503,949.5503,949.5503,1055.0559,1055.0559,1055.0559,949.5503,1160.5615,1477.0783,1582.5839,1582.5839,1582.5839,1582.5839,1688.0894,1688.0894,1688.0894,1688.0894,1582.5839,1582.5839,1582.5839,1582.5839,1688.0894,1688.0894,1688.0894,1793.6,1688.0894,1688.0894,1793.595,1371.5727,1899.1006,2004.6062,2110.1,2004.6,3587.1901,3587.1901
T7383:1990-01-01 12-00-00:2130,2210,2190,2230,2290,2340,2310,2300,2290,2330,2350,2330,2320,2310,2320,2310,2320,2320,2280,2180,2110,2110,2120,2070,2030,1980
T21012:1987-12-31 12-00-00:2998,3334,3822,4235,4733,5135,5285,4723,4929,5463,6182,6909,7714,8495,8815,9310,9392,9448,9758,12341,12953,11602,10257,10896,10257,11002,12095,13521,11900
T10752:1971-06-30 12-00-00:1344.2,1415,1428.9,1518.6,1581.9,1565.4,1750.2,1771.4,1790.6,2304.3,2199.8,2277.5,2280.6,2398.4,2347.7,2443.4,2464.2,2531.8,2731.8,2685.3,2722.7,2739.2,2827.2,2912.2,2870.3,2939.6,2893.4,2810.2,2781.9,2799.7,2800.8,2916.7,2953.1,3122,3110.3,2981.4,2951.7,3009.1,3109.3,3121.9
T22101:1963-12-31 12-00-00:168,168,184,217,270,334,349,341,341,340,375,423,464,533,721,726,867,880,921,1108,1295,1432,1460,1578,1770,1867,2056,2321,2377,2584,2782,2970,3027,3287,3607
T9040:1976-12-31 12-00-00:1198.3842,1286.3839,1389.4497,1475.7214,1575.1058,1648.0793,1721.7594,1829.0813,1882.8122,2020.1508,2136.0711,2146.8454,2262.5774,2403.3689,2605.1744,2745.1743,2792.0581,2724.3889,2798.3082,3015.207,3071.2755,3209.065,3330.1863,3481.5834,3762.011,3802.3944,3803.1419,3831.4623,3998.0954,4227.7718,4575.1167,4959.5183,5154.7163,4551.0517
T2987:1995-12-31 12-00-00:673,859,1241,1552,1656,1136,1374,994,1212,916,1280,1065,1377,1126,1433,1122,1026,965,719,919,951
T11050:1971-06-30 12-00-00:1243,1277,1220,1191,1201,1042,1222,1288,1416,1466,1550,1526,1641,1728,1884,2008,1985,2125,2208,2338,2409,2554,2762,2805,2690,2738,2725,2715,3245,3524,3477,3604,3683,3814,4003,4049,4139,4111,4174,3979,3882,3961,4067,3992,4208,4538
T21308:1963-12-31 12-00-00:261,282,300,327,357,375,388,437,465,511,687,802,930,1183,1392,1595,1632,1971,2457,2816,3097,2968,2529,2020,2213,2422,2651,2776,2723,2734,2545,2665,3163,2795,2866,2810,3218,3358,4184,4444,4850,9619,12356,13499,15854,16641,18746,18836,17774,16227,18345,18945,20116,20264
T6361:1969-01-01 12-00-00:226.6,243,269.1,299.4,350.2,377.9,404.9,457.1,495.8,550.9,603.6,697.5,764.9,821.8,900.7,1002.8,1072.6,1149.8,1184.5,1275.4,1387.5,1444.3,1500.2,1572.7,1640.5,1738.3,1834.2,1891.8,2044,2157.7,2235.8,2391.1,2376.3,2410.3,2465.7,2583.1,2749.3,2926.2,3084.4,3112.8,3002,3004,3103.5,3228.3,3255.6,3393.7
T20386:1995-12-31 12-00-00:6145.1,5725,5887.3,6325.5,6902.6,6474,6974.7,7461.7,7923.4,8343.1,8958.5,9606.1,9965.8,9857.3,8730.5,7986.8,7168.9,6171.8,5723.9,5572.7,5929.2,5953.4
T12488:1963-12-31 12-00-00:507,524,579,659,525,539,583,536,614,675,624,718,678,888,932,946,957,1190,1481,974,1445,1559,1280,1544,1273,1858,1027,1152,1794,1244,1402,1688,1717,1659,1336
T3542:1970-12-31 12-00-00:295.658899,333.443556,378.35824,409.510925,425.291992,473.861668,506.695793,546.187336,621.356259,605.860066,639.546104,658.335831,679.682614,724.227122,722.732925,757.783087,778.971747,807.254551,803.478191,804.364682,962.685914,1021.222883,1057.097748,1072.50694,1093.790882,1124.308968,1197.662252,1359.500821,1452.729653,1537.693484,1619.683482,1682.923079,1841.123301,1905.213973,1958.101012,2008.377037,2034.527883,2106.07603,2211.70997,2285.221107,2307.85,2403.817526,2485.822574,2542.652789,2651.520226,2757.968925
T10808:1971-06-30 12-00-00:598.1,599.5,623.5,575.6,590.5,583,605.4,663.2,659.3,699.5,743.6,730.6,799.7,818.9,821,928,926.9,982.8,1227.5,1203.6,1263.9,1236.3,1298.5,1282.8,1348.2,1377,1405.5,1443,1408.7,1457.6,1506.7,1529,1556.4,1550.3,1571.4,1562.9,1559.3,1565.6,1570.5,1607.9
T504:1960-01-01 12-00-00:1079.1477526747,1219.69402085661,1222.52539224727,1215.76554211757,1576.11204722198,1740.95913296797,1764.79287022008,1817.20520392184,1944.42511955905,1789.25644223371,1822.14984671331,1919.37118788254,2175.93221142545,2661.68044205876,3213.40883344004,3581.85573235672,3834.40036808362,3840.77382753647,3758.11509813375,4320.26839679259,4621.91763962048,4738.38711172761,4618.66522230106,4717.73856395341,4229.72174436741,3866.72299086989,4421.95453243588,4877.46335498822,4996.12526341526,4985.24229905668,5038.38713721786,6938.20337719371,6842.155898361,5675.88970952496,5805.38457105876,6063.91311663545,6001.37712747139,5661.71410735663,5389.58965377169,5345.12005392399,4771.12988064267,4632.71418495262,4591.25545858864,5254.5877431155,5982.10547870149,6925.75965398663,9379.82701714899,10085.5470523732,11805.4951407934,10457.9040852269,12078.2745750371,14026.6912860389,13850.0468177818,14578.36387254,13709.8521248511
T15808:1950-01-01 12-00-00:484.36445313,670.20367188,693.39015625,709.625625,747.291875,779.5275,806.2046875,836.478125,863.98039063,891.48007813,921.50570313,965.81703125,994.46203125,1029.2052344,1075.2892188,1158.6166406,1224.5988281,1259.4058594,1275.4053906,1313.57125,1351.5770313,1393.7820313,1452.5646875,1522.5792188,1598.3615625,1661.7634375,1710.353125,1742.8248438,1769.9751563,1792.3664063,1812.9414063,1855.50125,1903.89625,1956.6404688,2013.8664063,2076.4654688,2127.64625,2180.653125,2228.7592188,2280.8607813,2324.873125,2345.6025,2369.4359375,2415.1359375,2478.96125,2556.108125,2635.27375,2720.128125,2785.675,2874.684375,2949.4896875,3036.7771875,3133.105,3253.63375,3387.345,3522.51875,3644.1096875,3776.686875,3884.991875,3954.354375,4030.2240625,4119.0759375,4213.5653125,4310.395,4430.77375
T19331:1995-12-31 12-00-00:1694.64498,1762.17718,1844.45622,1897.79289,1976.07512,2077.23561,2197.41538,2281.21045,2345.7106,2451.00571,2607.708,2818.16042,3075.19627,3209.29594,3185.45294,3150.85991,3084.43027,2926.21195,2958.3242,2780.53533,2813.47451
T11857:1987-01-01 12-00-00:1000,1029,1053,1101,1133,1157,1189,1231,1262,1291,1327,1373,1407,1453,1514,1595,1625,1665,1727,1829,1959.65,2019.26,2013.8,1983.67,1976.16,2019.67,2084.42,2182.17,2280.9,2361.87
T7908:1969-12-31 12-00-00:3566.4,3576.5,3700.5,3817.1,3930.2,4043.9,4218.6,4252.1,4323.1,4394.1,4567,4716.7,4875.8,5179.6,5423.2,5578.9,5609.3,5893.6,6232.3,6693.3,7052.2,7394.4,7571,7763.1,8200.1,8277.9,8463.3,8615.9,8896.3,9256.4,9289.2,9524.3,9524.3,9738.3,9772.7,9748.2,9704.1,9624.1,9692.1,9927.5,10000,10121.2,10281.5,10513.5,10538.7,10564.5,10751.1
T3150:1980-12-31 12-00-00:3800,3400,3200,3400,2400,3100,2900,3600,2600,1400,1100,1300,4800,4300,4200,2700,4800,4700,5200,6600,6700,6600,6500,7000,8400,7100,8300,8800,15400,18500,9300,10600,11300,12000,18500
T21600:1970-12-31 12-00-00:1000,1079.5740860954,1233.759582769,1335.6529779567,1347.7003176006,1308.7123747655,1188.0519653709,1146.9654131908,1197.444177036,1257.0456464692,1326.4937406695,1530.7757260579,1564.285945478,1700.3842656379,1707.044566163,1712.4881065411,1964.6100733667,2037.0667875541,2226.9944084994,2417.347437382,2771.9446743427,2801.3546504089,2543.1360643865,2366.0361259862,2212.0426535733,2135.438883537,2091.8879751873,2032.2232097638,1989.2396397674,1995.6636698428,2058.1144194947,2156.9302247526,2194.8934076196,2183.4942836264,2191.7710018013,2199.7765438885,2216.7562890542,2205.2305562722,2222.518327424,2310.5479938616,2313.8732798834,2280.3747956845,2393.2167360628,2521.4526321182,2526.677500583,2602.4442883088,2633.9801089891
T13227:1976-12-31 12-00-00:785.371,890.981,1020.463,1093.645,1269.056,1357.736,1383.449,1384.208,1383.542,1521.334,1541.261,1588.882,1643.065,1833.306,2087.295,2293.657,2361.885,2333.272,2394.182,2479.798,2551.716,2612.02,2800.082,2905.729,3005.655,3143.96,3241.344,3326.235,3402.269,3587.062,3747.081,4080.527,4467.942,4413.759
T3261:1990-12-31 12-00-00:933.8092,951.5983,974.7481,1017.6159,1042.7437,1103.6126,1163.5336,1152.774,1278.763,1432.103,1492.303,1588.801,1691.7026,1752.0869,1778.7065,1770.4839,1824.3275,1896.2621,1873.909,1861.4011,1897.281,1921.8982,1953.0857,1991.2666,1991.5679
T2184:1963-12-31 12-00-00:1400,1500,1400,1200,1200,1100,1200,1400,1500,1700,1900,2100,2200,2500,2600,2700,3100,3400,4000,4200,4500,4800,5400,5900,6600,7300,7800,8500,8700,9700,10700,10600,11100,10900,11600
T6655:1969-01-01 12-00-00:663.3257,711.8721,746.092,799.8727,862.04,950.3872,1043.2564,1128.0099,1234.749,1348.2149,1474.2779,1616.748,1784.9114,1895.7792,1949.3068,2079.5344,2180.4862,2249.4973,2343.1595,2549.7438,2732.2784,2927.5557,3027.8833,3172.9603,3264.3149,3345.3439,3481.5734,3625.9429,3820.2871,3956.5869,4166.0541,4423.3248,4591.5931,4664.781,4756.9276,4912.9274,5021.1117,5407.3712,5631.3334,5865.4512,5676.6349,5856.7739,6187.5315,6451.8435,6442.3741,6645.8085
T19483:1980-12-31 12-00-00:2482,2355,2975,3443,3494,3338,3134,3256,3305,3639,4423,3920.6,4509.6,4950.7,4965.8,5156.9,5115.3,5329.2,5732.3,5760.9,6195.1,5812.5,5902.2,5989.3,6137.5,6027.6,6103.6,5966.6,6342.6,6667.6,7209.6,6217.6,6251.6,6125.6,6112.6
T15670:1960-01-01 12-00-00:6228.472585,6241.099043,6104.344886,6484.528825,6701.648033,6957.69459,7004.416283,6970.427168,6760.263362,6250.26559,6001.454736,6044.175244,6528.826651,7399.232157,6815.214463,7994.294414,7144.216873,6926.052126,7738.597008,8162.113107,8029.212228,6186.505886,5151.944453,4415.155454,4744.560061,3790.124202,4638.008593,5131.113565,4735.286087,4540.076538,5222.994993,4646.734106,5168.552194,4383.522327,3275.775071,3918.797954,4549.667518,4171.886211,4471.989483,3681.397596,3304.510326,3521.385199,3655.659511,4138.929424,4508.244011,4821.937746,4506.767728,4890.500094,5392.045664,4543.33368,4320.659529
T5703:1969-01-01 12-00-00:180.815,184.212,211.464,244.923,283.311,302.461,325.48,382.053,463.643,522.348,586.888,637.68,700.203,719.757,777.897,874.599,975.23,1039.393,1053.222,1117.22,1245.283,1295.441,1352.954,1401.663,1538.854,1721.021,1815.571,1915.871,2022.566,2159.029,2321.134,2484.134,2494.205,2486.647,2510.127,2602.297,2618.234,2659.776,2695.278,2744.733,2639.421,2703.462,2861.109,3014.23,3085.851,3203.633
T3374:1991-12-31 12-00-00:1290.2,1295.1,1719.8,1734.6,1781.7,1834.5,2023.7,2035.1,2114.2,2244.4,2145.3,2055.4,2160,2345.2,2252.5,2031.6,1990.5,1928,2130.2,2292.3,2318.8,2379.4,2348.3,2447.7,2474
T13427:1970-12-31 12-00-00:5526.5948392,5732.3492539,6087.7368755,6883.3717458,6956.2404869,6553.597685,7142.5862452,7193.7111641,7678.3650343,7951.4834352,7498.5699761,7685.3962633,7707.1268394,7640.1533759,8063.4925372,8200.9804335,8411.8871329,8950.2079485,9544.7919215,9933.546848,10205.4800173,9993.6557948,10128.7092703,10163.1440527,10879.3425855,11304.6941155,11522.0828708,12269.8908504,12838.3913466,13375.6802541,13192.007,13270.883,13897.9483893,13630.1884253,13778.5299559,13402.0220181,13419.4386259,13510.2741606,12779.4067682
T22057:1963-12-31 12-00-00:293,334,353,347,376,417,424,478,524,580,668,648,792,1132,1065,1073,1214,1291,1410,1640,2007,1911,2118,2244,2332,2482,2688,2739,2994,2974,3277,3645,3669,3833,3685
T588:1956-01-01 12-00-00:1804.99999991667,1587.77777766667,1531.66666658333,1903.425926,2080.18518516667,2350.83333333333,2469.25925925,2224.44444441667,2416.85185191667,2658.79629641667,3024.16666666667,2381.20370358333,2591.20370375,3187.68518533333,3418.425926,3525.09259258333,3930.37037033333,3585.27777775,3656.75925925,4262.77777783333,3948.33333325,3584.62962958333,3624.72222216667,3973.61111108333,4176.29629625,3758.33333333333,4300.83333341667,4247.4074075,4128.61111108333,4038.5185185,3997.22222225,4000.82185191667,4791.8699075,5970.70342575,5101.2545108288,3884.00179596578,2716.57136605858,2164.27972611217,2285.61745559869,2211.86301191752,2609.87189821755,3136.59005795606,3494.09166078802,3765.54167865195,3892.26793617922,3507.82200707021,3428.81497760396,3742.00368117104,3550.34114758899,3958.10314930191,4444.95509258308,4743.88458062439,4228.48110671223,3436.209059598,3498.88492708148,3576.17877367122,3186.27657544331,3146.45984704656
T22915:1987-12-31 12-00-00:510,605,739,807,849,884,911,950,1099,1325,1615,1632,1602,1408,1548,1459,1323,1314,1598,1571,1249,1595,1454,1032,1144,1287,1629,2054,1076,944
T689:1970-01-01 12-00-00:1500.7,1520,1550,1500,1470,1490,1520,1560,1540,1550,1551.1,1536.2,1515.7,1486.4,1464,1438.8,1415,1411.6,1396,1381.8,1374.4,1376.8,1386.5,1390.3,1372.6,1372.3,1375.2,1367.7,1376.1,1370.9,1365.3,1350.9,1333.1,1340.7,1331.6,1327.7,1311.7,1288.7,1271.9,1264.8,1286,1285.7,1269.7,1263.3,1262.8,1252.9
T16553:1970-01-01 12-00-00:5635.7,5810,5870,5930,5960,5990,5990,6080,6150,6190,6191.2,6358.9,6487.5,6454,6444.6,6376.4,6348.4,6343.3,6308.1,6240.4,6197.4,6225.5,6250.8,6309,6362.2,6374.4,6425.5,6467.2,6510.1,6479.7,6501.7,6488.6,6495.9,6516.2,6553.8,6609.7,6656.9,6704.4,6762.1,6778,6781.6,6783.4,6828.4,6881,6823.5,6821.5
T6831:1969-01-01 12-00-00:293,304.5,362,427.7,616.3,472.1,593.7,449.1,515.9,582.2,731.6,664.4,720.7,877.5,945.4,1341.4,1448.9,1354.1,1527.9,1481.3,1684.1,1838.6,1747.1,1929.4,1840.2,1907.7,1984.6,2116.6,2143.3,2215.2,2401.5,2389.4,2413.4,2398.4,2660.4,2893.2,2839.3,2808.4,3277.1,3815.8,3645.9,4192,4740.4,4908,4636,4653.4
T21946:1977-12-31 12-00-00:6483.7,6875.1,7089.4,6875.7,7126.1,6787.4,6790,7434.2,8044.9,9192.7,9471.6,10802.8,10590.6,10774.9,10906.7,10693.6,11696.9,11133.2,10570.7,10064.5,10000
T2174:1969-12-31 12-00-00:4476.97,4798.77,5084.74,5108.3,4248.85,3162.8,3400.78,3871.93,4457.25,4705.09,5445.71,4064.82,5673.15,3590.48,3297.35,3771.88,3407.1,2781.65,2645.53,2763.42,1492.31,1429.02,1436.41,1320.86,1944.42,2488.2,1699.86,1945.69,1334.11
T52:1948-01-01 12-00-00:826,877,922,964,996,1057,1133,1226,1356,1510,1649,1832,2022,2276,2581,2853,3150,3556,4032,4442,5062,5953,6830,7686,8695,9268,9908,10485,10920,11250,12118,13392,15029,16811,18378,20472,22631,24642,26404,28928
T20908:1995-12-31 12-00-00:897,922,1031,1051,1094,1114,1113,1133,1107,1103,1095,1084,1101,1127,1151,1197,1144,1106,1099,1107,1112
T16308:1970-01-01 12-00-00:863,863,863,903,909,909,909,909,932,958,959,937,883,862,871,866,913,1088,1206,1308,1283,1291,1373,1307,1305,1303,1257,1200,1029,1068,1105,1021,1000,1004,1035,1075,1062,1051,1096,1046,1096,1175
T11911:1990-01-01 12-00-00:2240,2050,1870,1840,1830,1750,1860,1990,1990,2020,2150,2250,2020,1830,1670,1640,1700,1740,1740,1710,1620,1460,1440,1390
T5214:1990-01-01 12-00-00:3667,3742,3788,3752,3766,3775,3792,3806,3806,3837,3955,3994,3977,4055,4185,4334,4440,4484,4415,4207,4198,4268,4380,4495,4550,4615
T10311:1972-12-31 12-00-00:332.95,333.78,332.88,383.37,415.62,426.56,461.91,453.13,492.1,643.3,854.96,925.72,999.5,935.2,825.8,923.0944,907.629,931.856,792.3064,817.1362,837.4164,1068.1991,921.8058,989.6152,1323.9661,1623.4421,1917.858,2330.5486,2426.3039,2879.053,2771.3345,3449.4923,3583.8866,4044.8691,4100.8865,4630.6889,7450.109,13076.6248,12955.6022,13169.3652,15264.6158,14420.4736,15489.3808
T12342:1989-06-30 12-00-00:1299.3,1655.6,1735.5,1523.7,1658.9,1653.1,2057.8,2344.5,2617,2401.1,2952.6,2648.2,2895,2986,3476.8,3429.6,3162.5,3352.6,3705.6,3767.4,4626.7,4100,4122.1,4381.5,4818.5,4164.9,4127.3,3389.3,3476.8
T4992:1969-01-01 12-00-00:446.379,506.008,571.579,647.044,737.025,850.338,996.367,1141.135,1305.658,1525.933,1690.903,1879.808,2074.555,2210.376,2357.176,2603.307,2804.982,2899.147,3087.358,3410.76,3777.615,4113.62,4446.218,5027.673,5630.209,6347.704,6924.024,7310.98,7705.985,8475.991,9313.171,10571.511,10877.082,11349.239,11796.559,12885.912,13591.462,15421.966,15746.801,15338.708,14980.656,15510.568,16085.278,17027.273,17664.752,18642.514
T15989:1975-01-01 12-00-00:311,367,478,570,663,825,1244,1428,1564,1993,2097,1969,2265,2872,3744,4660,4923,5226,5828,5396,5380,5035,5734,6606,7223,9738.551,10737.581,9812.51,10597.55,10418.16,11823.5,13979.36,17855.76,16774.3,9494.87,11868.99,13519.83,13722.91,14347.24
T9144:1970-12-31 12-00-00:1142.6715,1175.766,1201.7141,1236.2646,1243.8462,1279.6654,1309.605,1354.6935,1373.4936,1390.9096,1418.7397,1440.0505,1461.0159,1485.1205,1491.7381,1494.0373,1504.7513,1522.4583,1532.613,1536.7475,1553.8311,1588.2133,1609.0834,1636.7945,1650.8041,1673.1293,1685.8351,1696.7934,1697.8212,1687.2521,1662.4301,1655.4768,1627.1518,1611.9526,1608.2926,1605.1046,1587.6072,1593.3578,1577.5387,1576.6184
T18687:1996-12-31 12-00-00:3549.793,4204.762,4802.727,5281.1,5806.416,6333.967,6665.922,6977.758,7450.542,7709.846,8020.566,8656.533,9178.496,9548.452,10000,10392.31,10980.22,11167.99,11170.22,11176.93,11227.23
T21382:1987-12-31 12-00-00:3343.908,3105.774,3244.104,3440.737,3447.425,3369.16,3327.645,3326.106,3515.294,3816.027,4184.038,4271.927,6554.897,4371.4,4288.436,5175.726,5562.418,4733.722,5024.152,5595.887,6036.843,7708.867,7455.855,6381.659,6197.149,6463.143,8208.79,7912.71
T9267:1977-12-31 12-00-00:666.25163,630.07625,713.09744,800.41284,798.33081,829.56135,777.12006,811.08328,960.85977,943.03233,1039.32651,1009.91775,955.2643,1121.56695,1128.07331,988.1865,1156.31093,1158.91348,1241.80455,1351.50184,1356.70693,1297.62915,1359.69985,1409.01809,1382.99264,1375.185,1529.38582,1482.40987,1559.31509,1562.43814,1315.32645,1441.28965,1454.04213,1339.4,1503.75074,1588.33347,1619.43389,1751.77332
T19120:1995-12-31 12-00-00:1021.5743,1107.6184,1250.8341,1521.0751,1772.0975,1886.894,2477.636,2888.0896,3542.5964,3926.039,3977.6794,4451.703,4155.0739,4279.1517,4356.7407,5619.9198,4709.1859,4067.0674,3681.1278,3745.8118,3770.0545
T11240:1960-12-31 12-00-00:6090,7490,7060,7660,10100,9800,11410,10840,9310,10020,9010,10600,8500,9420,9020,9960,11150,9830,8560,7230,8510,9650,8540,8820,8660,8490,8770,8210,7920,7160,6740,7220,7710,7520,6030,5900,6530,6020,5460,4980,4750,5040,4430,4270,3700,3340,3150,2870,2840,2570,2800,2360
T22282:1960-12-31 12-00-00:1870.92,1729.17,1808.78,1806.23,1781.75,1735.06,1753.07,1934.53,1979.4,2107.1,2225.49,2355.27,2367.81,2319.7,2156.13,2062.53,2155.39,2231.92,2126.56,2013.56,1856.3,1752.23,1749.06,1809.92,1922.43,2042.92,2062.32,2158.91,2233.02,2168.78,2127.06,2181.61,2445.99,2018.67,2390.47,2279.42,2186.18,2162.89,2251.57,2244.88,2026.12,2019.46,2009.24,2161.06,2139.83,2073.87,1984.68,1984.17,1945.04,1949.79,1953.09,1857.21,1838.65,1991.39,2047.55
T898:1990-01-01 12-00-00:4500,3600,7800,6500,7700,5800,3600,4900,5200,12000,4900,7400,4400,7200,4300,35300,26300,24500,14800,10200,15300,4600,4400,12500,8200,8200
T4080:1970-01-01 12-00-00:1217.253076,1323.024765,1232.878938,1309.413144,1514.60851,1360.685189,1475.663127,1578.397472,1653.181929,1952.675131,1755.624898,1846.045645,1767.314739,1598.530582,1627.417099,1641.72921,1615.989569,1615.786081,1620.619224,1676.133856,3269.145047,2861.820441,2907.73869,3366.271128,3879.507907,3612.982208,2852.33569,2794.74542,2289.165752,2024.026391,1734.275383,1566.959088,1385.793635,1226.471251,1312.311324,1586.086676,1591.064728,1634.749428,1714.855706,1647.144627,1870.874636
T15739:1970-01-01 12-00-00:406.41082764,433.79309082,453.96951294,451.08718872,493.02709961,496.28909302,493.02709961,513.53106689,554.07299805,575.50897217,600.6729126,608.56896973,606.84619141,593.78179932,605.55407715,611.72735596,639.8659668,711.7755127,777.22613525,878.41625977,979.17578125,1004.4373779,1065.0079346,1133.2574463,1161.1744385,1209.5446777,1228.6345215,1272.7647705,1319.817627,1435.1604004,1621.1749268,1702.4863281,1789.6759033,1956.5894775,2047.5335693,2108.3723145,2207.4118652,2234.1296387,2292.5449219,2308.8964844,2385.6413574,2435.8339844,2528.9985352,2567.5827637,2659.3137207
T14777:1980-12-31 12-00-00:8210.9,8281.5,8352.4,8138.5,8722.4,8681.3,8532.3,8665.7,8892.9,8927.9,9090.6,9156.3,9168.1,9128.4,9474.9,9566.4,9805.8,9851.7,9902.5,9828.5,9861.2,9967.2,9917.2,9892.3,9961.8,9258.4,9424.1,9518.4,9496.2,9382.1,9451.2,9695.7,9850.9,10141.1,10757.9
T13390:1980-12-31 12-00-00:1575.0524111,1649.5864471,1677.8451654,1596.5682069,1874.4289382,2021.0594243,1718.8398506,1625.6622866,1883.3542581,2217.9382907,1979.5847153,1895.3854681,1758.1938147,1631.490886,1823.6829877,2101.6487301,1935.4234482,2282.9645,2361.3041339,2170.742323,2793.5200815,2818.0983815,2771.71785,2648.5732524,3233.963184,3857.8975757,4983.3639488,5476.5270852,5569.3759741,3709.7031578
T4013:1929-01-01 12-00-00:1035.4,1083.7,1136.1,1196.8,1237.9,1223.4,1347.8,1342.6,1380.4,1404.8,1468.8,1492,1542.5,1479.1,1505.8,1531.5,1510.4,1551.9,1822.3,1922.5,2031.5,2241,2664.4,2661.1,2753.1,2849.8,3090.7,3374.8,3517.4,3518.6,3481,3698.6,3785.2,3907,4072.6,4336,4558,4657.6,4687,4939.8,5048.3,5222,5177.3,5478.8,5839.8,6007.6,6186.5,6422.7,6719.2,7168.2,7525.7,7769,7780,7972,7737.9,7826.8,8202.4,8159.9,8160.7,8747.8,9120.8,9370.7,10037.4,10143,10456.1,10047.2,9755.6,9338.3,9453.4,9727,9845,10345,10415.3,10200.4,10290.3,10562.5,11203.7,11157.2,11311.7,10987.9,10000,10525.7,10876.5,10076.3,10184.4,11026.5,11208.9
T13616:1990-12-31 12-00-00:3319.3,3179.93,3188.17,3148.01,3172.65,3213.51,3234.49,3181.81,3219.29,3192.52,3145.75,2848.64,2736.41,2708.74,2676.38,2613.52,2510.52,2441.7,2401.19,2253.41,2282.77,2240.71,2090.05,2075.65,1846.49
T19972:1959-12-31 12-00-00:1166.67561,1188.540443,1210.291996,1283.435952,1398.586917,1466.017366,1490.703789,1579.2005,1639.185398,1768.156198,1882.487497,1954.143256,2027.234795,2156.406015,2261.463086,2237.756173,2241.670403,2318.812567,2309.955352,2436.401659,2523.413013,2625.200766,2699.070509,2653.196117,2799.745276,2905.54836,2959.911094,2979.118748,3205.03873,3386.381059,3478.543553,3390.100208,3374.810354,3535.664791,3674.264225,3800.139016,4001.688574,4219.477898,4397.129569,4566.087126,4792.27345,4891.329595,5107.888545,5290.603411,5623.848451,5817.898094,6071.268723,6347.580727,6700.237086,6969.648073,7002.498402,7485.737177,7887.000858,7935.092402,8026.762306,8013.439096,8042.170479
T15220:1995-12-31 12-00-00:164.8,207.33088,223.99332,245.1566,304.55193,388.85392,422.0419,509.2038,638.9593,820.9592,1457.19547,1862.9418,2453.34479,3095.56922,3654.6131,4420.69174,5697.16807,6571.8382,7440.63993,7953.27879,7978.85423
T10080:1992-12-31 12-00-00:315,366,423,425,396,575,498,578,609,767,707,806,1133,1393,1882,1706,1791,1743,2159,2012,2146,2063,2281,2478,2038
T6646:1990-01-01 12-00-00:6331,6332,6445,6695,7029,7391,7749,8117,8252,8326,8510,8426,8176,8082,8250,8536,8844,9013,8964,8353,8318,8528,8753,9003,9295,9614
T9274:1995-12-31 12-00-00:1887.759,2062.465,2240.354,2323.161,2313.811,2445.948,2647.679,2754.583,2781.931,2892.675,2968.903,3051.88,3102.527,3357.896,3390.917,3434.941,3448.081,3423.835,3445.991,3464.412,3439.658
T14726:1993-12-31 12-00-00:2410,2270,2170,2290,2400,3420,4530,4040,3780,3850,3710,3510,3680,3950,4440,4120,2940,2500,2570,5930,5970,5470,4830,6220
T13114:1969-12-31 12-00-00:205,219,232,244,281,361,397,430,469,501,662,867,979,941,931,946,972,801,854,884,987,1114,1089,1129,1145,1165,1204,1305,1344,1208,1342,1686,1625,1536,1790,2134,2614,2959,3199,3583,2602,3073,3804,3905,3856,3712,2830
T8751:1963-12-31 12-00-00:433,474,527,565,601,680,753,852,950,1072,1274,1352,1381,1387,1461,1648,1809,1887,2136,2215,2730,3232,3546,3442,4241,4758,4851,4973,5519,5954,6493,7353,7415,7873,8337
T16227:1961-01-01 12-00-00:3776.346,3817.878,3956.249,4188.443,4362.486,4594.733,4498.899,4567.172,4766.543,4677.174,5068.175,5421.054,5727.227,5870.377,5839.237,5937.523,5872.948,5744.731,5674.942,5900.289,6227.945,6537.669,6375.294,6495.492,6173.031,5542.664,5155.658,4716.059,4528.173,4305.995,4512.222,4921.36,5415.529,5528.988,5877.696,6531.505,7126.514,8025.903,9482.383,11229.95,11305.05,11398.9,11830.86,11828.19,12009.4,12601.46,13441.27,14701.7,15689.51,15553.88,15830.03,15903.41,14687.05,13446.53
T8167:1963-12-31 12-00-00:339,384,437,474,497,548,568,570,652,785,868,1075,1095,1069,1204,1328,1570,1469,1632,1503,1559,1943,2115,2162,1949,2257,2395,2426,2627,2719,3233,3798,3976,4673,5055
T15380:1959-01-01 12-00-00:1314.959921,1339.660683,1454.771938,1607.247306,1525.741426,1507.88085,1548.043741,1615.38999,1543.40734,1545.956218,1569.336836,1689.966438,1829.230948,1912.957338,2008.446719,2278.202217,2501.607833,2792.735998,2837.133147,3158.389833,3317.195741,3713.836217,3967.616412,4272.759115,4255.604064,4277.527772,4467.522636,4479.542102,4772.320724,5379.035825,5392.323013,5824.31412,5923.708719,5966.131774,6239.543184,6443.179244,6345.938926,6872.599533,7054.282278,8509.139141,7984.091364,9633.797763,8825.495233,9393.227333,8076.263703,8434.449499,9019.209782,9551.242071,10140.18539,11304.08166,11342.69313,11577.91294
T16707:1960-12-31 12-00-00:631.16,655.062,684.012,714.773,746.276,780.458,817.6,859.128,898.475,932.301,968.916,1011.292,1057.874,1094.134,1135.6,1189.273,1227.26,1262.844,1299.321,1327.548,1360.674,1400.616,1439.861,1475.986,1507.305,1528.795,1544.293,1556.705,1571.923,1589.598,1603.078,1629.491
T9982:1987-12-31 12-00-00:5390.9,5422,6453.7,8635.7,7368.9,7250.3,5390.9,4777.2,5471.1,5444.8,5422,3940,5923,5417,6453.7,3313.1,1966.9,594.8,861.2,931.7,1005.2,1085.8,1642.1,1975.2,2224.7,2565.4,3058,2998.3,2704.1,2350.3,2297.8,1589.7,981.1,455.4,664.7,343.2,563.2,504.4,542.9,449.5,427.6,444.7,507.4,482.4,487.7,421.5,350.4,427,400.8,307.7,236.4,236.5,255.9,246.1,315.3,343.6,434.4,627.6,1570.1,1815.9,1925,1934.2,1626.7,1667.7,1621.5,1825.8
T3173:1980-12-31 12-00-00:1137.6,1240.9,1193.3,1370.3,1434.4,1298.8,1369.4,1352.4,1350.1,1390.6,1315.8,1443.6,1393.4,1393.6,1359.3,1436.9,1291.5,1290.8,1493.1,1425.3,1413.1,1322.3,1601.3,1492.4,1681.1,1672.4,1769.2,1593.4,1604.3,1574.7,1604,1764.4,1740.2,1744.1
T549:1990-01-01 12-00-00:4721.34868911038,4717.4108285025,4880.06683351939,3848.74189825954,2847.89866826613,2789.69456107682,3653.79081261398,4182.94735415441,3758.31503385967,4415.69283356517,5415.12991485189,5382.87319797545,5678.21963311624,6079.15804267557,6960.54960696925,8170.82274435382,9046.05447029927,9979.45380396705,12055.3752759716,10947.9945541411,13100.5367135994,13503.816340536,14227.2377912034,15828.4925225743,16509.7459711297,14062.916511457
T1004:1990-01-01 12-00-00:838,574,652,782,864,829,967,1058,1192,1349,1352,1614,2207,3874,4488,3455,1524,531,273,168,175,152,243,466,548,587
T4271:1988-01-01 12-00-00:4703.58939872,4881.73156012,5088.20819138,5258.70225382,5425.5886753,5469.48550635,5627.54693073,5888.11560556,6209.34035271,6470.26664539,6839.06065161,7148.0582871,7474.37388003,7845.76083968,8160.8242203,8369.38970698,8590.99619969,8969.99454709,9469.93990927,10048.9890549,10576.62625331,10503.50565903,10570.50912844
T7404:1969-01-01 12-00-00:306.4,323.7,339.8,350,404.4,453.4,531.5,581.9,625.3,685.2,795.7,903.1,961,987,1049.1,1159.6,1182.1,1252.6,1245.6,1352.1,1489.7,1546.3,1665.3,1713,1796.8,1824.7,1902.4,2003.7,2074.1,2218.7,2299.7,2409.1,2415.9,2439.5,2515,2583.7,2658.5,2823.3,3085.4,3247.9,3189.3,3242.3,3424.4,3638.8,3692.2,3776.1
T1037:1990-01-01 12-00-00:4650,4530,4470,4590,4770,4750,4820,4960,5130,5300,5420,5410,5420,5550,5730,5860,5850,5830,5670,5360,5150,5090,5140,5160,5160,5260
T4050:1951-01-01 12-00-00:9018.82319,7759.232692,7928.993511,8065.746589,7787.455217,7933.965305,8130.090889,8144.528913,7431.680454,7130.054554,7234.753552,8245.381521,8772.507377,9013.259093,8363.073292,9063.964522,8863.932005,9287.096569,9167.919213,9281.376176,9148.135476,8555.099366,8321.75486,9078.641759,9187.532488,9018.060435,8898.15699,8640.937624,8492.361206,9499.905146,8941.057204,8959.045843,8853.530071,8433.62818,8700.38364,8807.515529,8801.652783,8515.673895,8140.469182,7743.832843,7919.035672,8046.329365,7865.07099,7694.816809,7869.598329,7701.976597,7741.871616,7605.107259,7634.702127,7571.888838,7652.766168,7638.547319,7550.057429,7658.375882,8001.391289,8043.878707,8049.10556,8178.238945,8391.171779,8378.76622
T22123:1977-12-31 12-00-00:3886.9,4052.5,4320,4505.2,4461.2,4050.8,4001.3,4193.1,4339.4,4559.8,5985.8,6363.3,7309.2,7546.3,7528.7,7321.5,7788.5,8312.9,9212.3,9503,10000
T20252:1991-12-31 12-00-00:2172.354,2663.878,2992.323,3239.56,3415.123,3496.696,3640.063,3781.2,4061.349,4265.626,4592.029,4790.302,4681.65,4793.658,5109.798,5697.928,6808.658,7803.392,7993.498,9798.447,11646.417,13113.145,14141.803,15188.766,16732.422
T15358:1960-01-01 12-00-00:1765.708489,1760.643627,1769.155174,2039.839139,2409.582088,2104.943974,2332.790046,2386.100683,2695.921906,3060.600788,3452.802908,3784.780437,3919.406516,4152.622425,4558.541219,5178.598856,5884.700535,6424.297565,7291.831633,7861.830223,7547.324643,8190.61243,8956.399302,9429.995015,9485.198974,9888.795105,10151.366,9552.815902,9525.345127,11045.46935,9514.654362,10007.46803,10218.15152,10121.56535,10213.2456,10603.38674,11037.25892,11435.01878,11793.6223,12240.24195,13670.74376,12970.18151,12535.11765,12553.7967,12718.48453,13199.55743,13401.46643,13808.44602,14515.70755,14368.17422,14637.28343
T3702:1970-12-31 12-00-00:841,873,927,980,1059,1198,1286,1379,1728,1885,2077,2534,3015,3222,4715,4886,5158,4888,5216,5192,5109,5463,5411,5555,5852,6141,6433,6114,6679,6490,7166,7309,7228,7787,8202,8943,9428,10924,11658,10735,10672,11245,11326,11582,11636,12183
T22504:1985-12-31 12-00-00:1493.9,1541.9,1556.7,1536.1,1554.2,1534.9,1606,1620.3,1660.8,1662.5,1656,1701.3,1690.9,1721.2,1657.2,1697.4,1709.7,1717.6,1744.1,1886.1,1892.7,1893,1772.4,1852.1,1789.7,1778.9,1675,1723.1,1717.7,1507.8,1529.3,1528.4
T11051:1971-06-30 12-00-00:1085.2,1070.1,1066.8,1083.9,1136.1,1150.9,1188.8,1213.6,1224,1193.5,1182.3,1151.1,1122.9,1109.6,1069.2,1108.9,1115.2,1139.4,1176.1,1140.4,1090.3,1032.3,1016.2,981.2,971.3,948.7,922.8,929.8,962.4,979.6,988.9,1025.6,1028.9,1040.7,1016,1007.9,1012.8,1060.8,1046.1,1060.1,1044.5,1032.3,1037.5,1037.8,1038.8,1029
T18145:1963-12-31 12-00-00:256.6,278.6,325.4,368.4,379.7,430.8,458.6,479.7,517.6,584.2,656.3,704.1,707.1,813,947.2,1037.4,1127.2,1165.3,1334.4,1332.4,1522,1679.6,1721,1802.7,2006.2,2156,2312.9,2267.3,2468,2736.4,2892.3,3098.5,3155.1,3037.8,3256.6
T17571:1990-06-30 12-00-00:1080,1010,1020,1060,1130,1180,1250,1300,1360,1410,1480,1550,1600,1650,1710,1770,1800,1840,1840,1850,1870,1870,1880,1900,1930,1960
T17696:1969-12-31 12-00-00:1545.8,1641,1759.4,1855.5,2009,2265.1,2471.5,2631.5,2885.7,3175.7,3515.4,3917.5,4283,4520.5,4644.7,4803,4917.5,5051.7,5199.6,5368.7,5542.3,5720.3,5874,5962.4,6132.6,6185.3,6379,6545.9,6717.3,6845.3,7091.9,7394.7,7691.5,7845.9,8173.9,8773.9,9346.4,9925.2,10155.1,10327.3,10000,10117.8,10431.6,10515,10841.3,11269.7,11335.2
T6804:1969-01-01 12-00-00:250.9,265.77,283.52,317.4,383.01,376.39,412.34,444.65,486.81,586.17,651.33,679.87,769.7,793.05,798.57,872.87,865.73,942.79,915.53,909.99,976.26,1014.51,1071.07,1140.53,1249.08,1343.33,1468.05,1545.9,1617.53,1729.08,1831.29,1985.56,2141.57,2165.75,2325.72,2429.99,2585.62,2741.3,2900.98,2830.52,2701.56,2887.94,3230.53,3158.89,3215.02,3533.27
T17401:1960-06-30 12-00-00:795,828,861,895,931,970,1013,1060,1107,1155,1206,1260,1315,1371,1430,1501,1578,1648,1715,1784,1846,1898,1947,1991,2036,2081,2127,2175,2222,2265,2309,2354,2395,2437,2481,2528,2573,2619,2664,2704,2745,2789,2840,2899,2954,3008,3064,3125,3190,3257,3391,3582,3720,3810,3891,3965,4029
T14655:1960-12-31 12-00-00:94,351,364,358,390,358,315,338,781,953,975,930,1118,1045,931,972,751,959,779,1079,1080,890,959,1019,1198,1433,917,1163,1217,1160,1146,1242,1251,1339,1279,1346,1369,1699,1465,1341,1673,1533,1527,1595,1660,1723,1634,1625,1481,1208,1247,898,520,616,544,406
T13956:1989-12-31 12-00-00:3800,3900,3900,3900,3700,3600,3600,3600,3600,3600,3600,3600,3600,3300,3100,3100,3100,3100,3200,3200,3200,3200,3000,3000,3000,3000,3100
T20166:1995-12-31 12-00-00:1120.6,949.6,1270.4,1152.7,1402.3,1693.9,1734.3,1934.7,2348.2,2429.9,2553,3104.9,3773.8,3790.8,3930.7,3856.6,3498.4,3213,3222.2,3437.5,4238.7
T9516:1989-12-31 12-00-00:1426.927,1330.368,1182.773,1305.142,1246.045,1390.051,1458.93,1529.94,1449.894,1151.812,1291.955,1344.919,1191.573,1200.23,1317.732,1364.68,1628.815,1414.931,1535.145,1566.574,1654.185,1936.385,1919.032,1876.103,1777.821,1770.759,1605.318
T16558:1990-01-01 12-00-00:1048,1069,1117,1158,1229,1277,1315,1357,1402,1445,1473,1486,1518,1540,1567,1629,1676,1721,1724,1699,1718,1726,1736,1766,1805,1842
T12303:1960-06-30 12-00-00:760,781,801,819,847,874,898,915,937,972,1010,1057,1092,1138,1198,1249,1323,1412,1474,1528,1575,1718,1807,1846,1889,2006,2127,2222,2308,2384,2430,2515,2560,2539,2584,2779,3037,3159,3281,3408,3602,3935,4253,4528,4899,5439,6040,6495,7089,7671,7901,7951,7954,8086,8360,8694,8767
T19219:1995-12-31 12-00-00:695.3772,680.4014,573.2827,628.9737,591.5558,555.8383,650.7173,922.9403,1136.2257,1393.1729,1519.4819,1515.6947,1815.3546,1985.587,1665.0105,1576.1058,1720.8674,1564.5512,1645.2357,1622.8259,1399.9803
T707:1970-01-01 12-00-00:3994.9,4010,4050,3990,3920,3950,3990,4100,4140,4190,4228.1,4274.3,4328.6,4272.2,4181.7,4097.9,4061.7,4044.2,4006.6,3921.4,3875.8,3864.1,3793.9,3778.5,3759.8,3745.1,3714.6,3698.7,3681.3,3650.6,3621.4,3575.9,3517,3467.9,3451.4,3423.6,3428.8,3440.4,3429.8,3420.7,3538.2,3477.2,3446.9,3438.9,3397.7,3331.4
T10463:1962-01-01 12-00-00:102.75,130.25,115,106,116.75,334.75,235.25,124.5,92.75,100.75,140.75,149.75,324.75,622.75,566.75,518,488.75,417,426.25,652.25,1020.75,1273.25,1276.5,1289,1200,1207.5,1198.5,1069.75,967.75,1028.25,1218,1506,1634,1615.75,1875,2092,1990,1794.48,1660.138,1716.82,1947.536,2197.812,2242.803,2567.225,2338.525,1938.225,1686.05,1835.625,1696.075,1406.775
T16816:1995-12-31 12-00-00:1666.44,1371.86,1204.27,1233.89,1452.7,1346.18,1155.02,1193.99,1267.15,1326.69,1647.15,1817.44,2032.4,2065.85,1953,1616.72,1412.51,1613.8,1311.51,1326.4,1418.64
T3697:1970-12-31 12-00-00:481,529.2,636.8,758.5,1399.3,1241.2,1334.3,1580.4,1307.4,2706.8,3470.9,4199.9,4064.2,4448.8,5881.7,3982.6,3786.3,3638.8,3825.2,2933.4,4380.3,4980,4934.4,4542.7,6595.4,6654.1,9094.7,9166.2,6760.3,7725.1,10663.3,9122.2,8530.9,11942.7,15982.1,17416.7,21684.8,24955.3,24646.1,15680.5,23734.2,30176.3,22325.4,22852,23943.2
T13856:1970-12-31 12-00-00:3610,3860,3770,3570,3750,3920,4010,4100,4630,4780,5090,5420,5900,5100,5900,6110,6240,5930,5530,4280,4230,4580,4760,5280,5400,5580,6060,5870,6010,4770,5220,5930,5190,5240,5410,6280,7040,8480
T10583:1990-01-01 12-00-00:2430,2430,2470,2470,2590,2680,2720,2910,3060,3070,3000,3030,2810,2590,2740,2950,2960,3010,2990,2740,2640,2650,2660,2690,2690,2730
T4789:1990-01-01 12-00-00:1310,1330,1340,1430,1430,1590,1630,1690,1720,1670,1670,1550,1510,1510,1510,1460,1380,1370,1380,1350,1340,1350,1360,1370,1440,1490
T6122:1969-01-01 12-00-00:236.62,258.66,274.72,325.87,422.08,419.66,546.47,531.82,452.73,635.16,623.38,541.3,793.16,901.54,816.28,935.26,961.83,1005.57,1023.59,1124.64,1164.2,1182.2,1162.81,1213.4,1137.81,1262.97,1231.58,1534,1484.84,1510.89,1514.31,1502.24,1627.67,1533.77,1726.92,1740.14,1694.72,1647.66,1959.14,2311.41,2147.92,2123.85,2767.17,2823.92,2993.69,2940.58
T9469:1989-12-31 12-00-00:1871.11,1047.33,1858.02,1688.6,2006.14,2200.81,2685.84,3216.49,2966.13,2681.65,2957.68,2948.82,2955.99,2840.74,2770.4,2412.17,2330.74,2164.13,2348.54,2385.37,2228.03,2594.5,2556.72,2894.08,2869.69,3201.24,3248.44
T5810:1969-01-01 12-00-00:274.26,307.33,330.3,366.57,429.92,490.63,534.37,597.76,682.51,756.76,842.57,937.13,1025.8,1077.66,1139.97,1300.51,1378.34,1492.85,1529.31,1550.37,1657.85,1738.36,1836.58,1975.91,2081.68,2197.29,2338.33,2460.73,2627.63,2853.57,3049.47,3318.1,3472.38,3694.87,3846.16,4186.91,4170.88,4317.45,4485.78,4713.96,4716.34,4882.86,5135.5,5293.86,5406.09,5615.24
T10602:1990-01-01 12-00-00:1960,1870,1910,1940,1920,1900,1950,1920,1830,1800,1810,1840,1830,1790,1800,1790,1760,1800,1840,1930,1980,2040,2050,2040,2020,2070
T3311:1981-12-31 12-00-00:4427,4100,4605,4251,4287,4126,4167,4362,4184,4428,4753,5124,4766,4393,4111,4518,4235,3957,4217,4066,3980,3782,3601,3528,3444,3283,3029,3063,2742,2870,2447,2432
T961:1990-01-01 12-00-00:1690,1790,1730,1740,1680,1770,1970,2050,2160,2190,2110,2130,1880,1780,1800,1820,1460,1520,1470,1280,1220,1240,1200,1240,1320,1360
T19771:1990-12-31 12-00-00:2320.86,897.81,1045.99,2381.28,2221.82,1722.52,2052.15,2809.78,6215.47,7330.36,6766.13,9646.54,9343.49,10017.31,9934.64,10594.25,11377.38,6298.85,7072.62,6004.73,10270.8,15376.36,12634.9,11017.39
T19825:1980-12-31 12-00-00:971.42782,1018.37795,991.47585,992.48927,1032.68325,1073.00756,1095.96905,1126.01917,1186.19804,1132.23476,1244.92689,1572.46813,1806.95311,1788.4287,1876.13216,1955.59871,2038.76543,2030.70506,2057.50744,2104.1382,2155.39476,2191.17385,2243.41844,2273.24007,2213.71568,2312.63884,2370.27283,2403.69651,2483.20637,2588.85583,2669.45482,2689.24228,2725.9964,2811.7256
T12045:1990-01-01 12-00-00:803,802,839,900,1012,1094,1199,1296,1414,1526,1649,1547,1448,1419,1492,1555,1678,1726,1711,1529,1614,1721,1815,1891,1988,2087
T15065:1996-12-31 12-00-00:11370,11190,11040,10840,10410,10090,9930,9620,9430,9260,8870,8930,8960,9460,9840,10070,10120,10130,10050,10000,10120
T8532:1963-12-31 12-00-00:480,520,550,580,620,700,750,800,830,880,900,960,1020,1090,1130,1230,1250,1470,1720,1680,1880,1990,2110,2340,2210,2210,2390,2470,2450,2340,2450,2640,2520,2300,2820
T15666:1970-01-01 12-00-00:3411.919974,3434.117664,3565.946987,2942.077334,3085.956397,3119.790542,3159.980871,3197.561322,3048.595433,3134.267698,3025.944746,2944.019042,2950.011307,2989.305281,3107.904469,3058.974423,3041.912542,2990.931656,3072.212105,3118.316768,3050.04517,3177.521647,3257.962628,3274.069642,3309.745368,3339.484818,3378.039032,3346.092842,3532.431926,3470.201041,3335.810584,3242.623788,3305.740986,3253.453366,3159.042806,3131.231834,3118.941645,3191.709381,3231.618484,3202.830064,3203.117674
T22197:1980-12-31 12-00-00:6257,5469,5243,5000,5105,5272,4162,3408,3612,3539,3317,4058,4232,4093,4517,4496,3976,3655,3068,2761,2332,2621,2366,2800,2838,2938,2845,3010,3150,3531,3871,3825,4119,3451
T22702:1975-12-31 12-00-00:26100,22400,19300,17800,15700,13300,11900,11000,10500,10000,9400,9100,8800,8300,7700,7100,6700,6400,6300,6200,6000,5800,5700,5500,5400,5200,5100,5100,4900,4800,4600,4500,4300,4200,4200,4000,3800,3700,3600,3500,3400
T14104:1960-12-31 12-00-00:4072,4060,4224,4103,4516,4803,4824,7293,7742,5810,5600,5706,5952,6480,7042,7554,7471,8168,8570,7757,5662,4764,4483,5237,5169,5286,5610,6019,6175,6543,7078,7402,6377,7134,7239,7567,8022,8478,7812,8925,9041,9119,8893,8641,9542,10198,9969,10014,8605,8438,10169,10476,9632,9987,10584,11867
T10618:1970-01-01 12-00-00:5826.3,6000,6190,6440,6700,6710,6950,7100,7220,7410,7601.6,7635.2,7524.2,7557.1,7687.5,7777.4,7794.9,7768,7756.4,7799.5,7908,8109.8,8354.9,8624.3,8803.7,9041.3,9194.7,9315.1,9384.7,9479.1,9619,9742.1,9894.4,9991.1,10081.9,10211.8,10414.5,10591.1,10756.5,10854.7,10945.5,11016,11107.7,11173.1,11268.1,11418.1
T20775:1984-12-31 12-00-00:4300,4300,4300,4300,4300,4300,4500,4500,4400,4400,4100,4000,4500,4800,4600,3800,4800,4800,4700,3900,4100,4400,4200,4500,5000,4500,4500,4400,4700,4900,5300
T18728:1976-12-31 12-00-00:1076.186,1019.152,1107.011,1239.965,1355.934,1280.499,1323.899,1487.077,1583.729,1901.17,1722.358,1631.712,1955.065,2079.199,1978.246,1766.07,1472.635,1284.127,1411.695,1760.847,1761.442,2082.011,2208.813,2241.725,2262.728,2524.903,2223.232,2305.07,2638.387,3271.521,3436.321,3816.163,4122.961,2440.162
T413:1950-01-01 12-00-00:292.76755859,328.57050781,380.09945313,398.79292969,442.68335938,470.80960938,506.89464844,580.9878125,584.43910156,604.85097656,554.45019531,564.45695313,589.58203125,628.44824219,695.58984375,712.35273438,713.75367188,738.82851563,821.13125,860.080625,977.3546875,953.05710938,983.90570313,1105.5992188,1224.4892969,1217.5196875,1314.4226563,1366.8892188,1322.8542188,1447.3270313,1580.3946875,1603.0271875,1496.613125,1510.2014063,1558.6770313,1520.0003125,1410.65625,1480.9079688,1482.29375,1522.7698438,1675.9801563,1653.8876563,1675.2360938,1612.4228125,1575.9273438,1592.61875,1622.2778125,1597.9929688,1462.3526563,1470.3828125,1709.2746875,1724.365625,1675.8178125,1653.5273438,2144.3279688,2724.5815625,3192.54625,3635.4025,4205.6415625,3620.0446875,4374.2803125,4939.3425,5016.5175,4634.771875,4299.194375
T19977:1970-12-31 12-00-00:1549.5698504,1614.4083077,1708.6075926,1799.6777355,1838.7183566,1839.4255309,1923.0472065,2013.0376828,2018.1184727,2132.0674536,2147.7389957,2119.9078379,2152.0851766,2230.7979315,2236.9194738,2285.1052335,2342.3372007,2385.5068816,2477.0446526,2562.9252134,2657.7197323,2707.3640372,2730.0178779,2705.240147,2760.8089994,2816.1210769,2880.7552959,2920.2498505,3010.3179851,3089.0066628,3163.3585834,3166.1777133,3236.9924523,3244.1564471,3317.5878542,3348.6943787,3473.5201037,3570.8595389,3610.6070175,3419.7162564,3493.1617878,3538.2609843,3513.0494924,3486.0695235,3471.8175158,3451.7085574
T14296:1960-12-31 12-00-00:5700,5550,5310,5310,5580,6360,6610,6160,6760,6720,6840,7610,8150,7850,7520,6860,7620,6700,7200,7530,6710,6430,5860,6140,6550,6100,5970,6740,6500,6670,6870,6140,6260,6380,6660,6550,6360,6720,7030,7100,7000,6410,6330,5860,5930,5900,5750,5940,5510,4960,5510,5230,4810,5090,5310,5780
T17465:1990-06-30 12-00-00:1323.76,1395.55,1443.93,1513.73,1605.6,1705.39,1781.83,1846.42,1944.73,2105.81,2294.1,2616.45,2758.81,3006.62,3308.57,3579.87,3796.95,4008.42,4217.52,4353.54,4477.85,4598.52,4670.39,4801.24,5002.95,5242.11,5456.07
T16945:1991-12-31 12-00-00:1075.193,1099.115,1082.87,1120.092,1182.028,1199.926,1243.94,1299.252,1319.96,1388.768,1431.848,1449.776,1455.771,1505.078,1537.81,1618.089,1703.037,1701.969,1522.135,1622.779,1685.418,1690.522,1698.511,1733.451,1838.402
T14167:1960-12-31 12-00-00:2617,2346.9,2436.1,2406.8,2312.4,2200,2196.8,2528.2,2569.7,2768.7,2874.6,2987,2993.5,2867.2,2576.2,2407.6,2468.8,2516.6,2334.3,2056.7,1828.7,1650.8,1613.5,1656.4,1821.7,2011.1,2132.3,2153.9,2225.5,2006.8,1867.4,1731.1,1867.6,1798.9,1875.7,1788.2,1764.7,1859.9,1764.9,1787.6,1781.5,1828.2,1803.4,1881.2,1808.2,1794.6,1720.1,1687,1714.6,1764.2,1711.4,1601.3,1538.4,1602.2,1685.7
T16972:1995-12-31 12-00-00:3549.373,3809.608,4097.172,4827.79,5292.878,5863.484,5646.197,5174.792,5184.246,5606.276,6114.763,7254.111,8658.101,8540.087,4580.413,4229.542,4499.664,3585.688,2904.809,3355.345,4021.273,5133.72
T17102:1968-12-31 12-00-00:510.633,504.8,423.237,457.602,598.068,829.107,1323.714,1274.753,1014.758,1107.054,1248.608,1797.563,3593.048,3335.611,2956.123,3484.01,3298.106,2999.2,2562.778,2583.154,2468.607,2306.343,1998.753,1936.6,1726.106,1918.605,2004.365,1770.751,1875.604,1848.028,1670.193
T7870:1990-06-30 12-00-00:750,850,1000,1210,1250,1440,1550,1540,1480,3030,3330,3310,3660,3810,3520,3990,5010,5560,5630,6220,5580,8310,9730,9290,10130,10790,10020
T7824:1990-06-30 12-00-00:807,703,607,476,535,746,836,898,687,721,935,1145,1032,1286,1635,1976,2227,2824,3565,3450,3511,4181,4290,3705,3314,3218,3275
T303:1955-01-01 12-00-00:1203.237462,1307.321887,1374.282758,1250.729351,1363.613437,1360.796402,1341.43603,1316.685251,1327.679822,1426.456614,1538.181719,1710.355877,1944.639026,1967.136959,1745.822026,1723.48596,1743.806735,1753.057321,1524.917933,1608.978412,1535.094328,1380.879247,1310.293977,1183.7026,1184.832259,1206.409791,1201.250866,1002.123852,941.5694642,914.7726817,959.8059394,937.3790876,994.5687016,1029.277502,942.6018272,901.9467819,849.7783108,800.0527367,785.4665547,738.9314159,964.4572523,945.9273273,1006.762353,985.1805187,942.6438946,973.8891306,1029.375937,1051.843312,1011.572445,1057.825124,1066.642571,1120.752944,1406.105623,1438.978732,1403.661891,1518.037707
T5801:1969-01-01 12-00-00:348.9,380.8,393.8,421.9,542.5,578.2,603,609.7,751.4,816.6,864,916.9,1007.5,1082.5,1075.4,1253,1275.2,1358.6,1471,1454.3,1603.2,1597.3,1591.6,1698.7,1641.8,1785.3,1816.9,1999.4,2069.1,2191,2274.6,2433,2543.7,2587,2700.8,2856.7,2892.8,3024.8,3208.4,3450.1,3403.3,3485.8,3796.5,3945.6,3991.5,4037.4
T6720:1990-01-01 12-00-00:2670,2700,2750,2800,2840,2970,3100,3140,3200,3230,3250,3360,3430,3400,3480,3580,3660,3690,3720,3650,3640,3670,3710,3770,3840,3870
T10707:1960-12-31 12-00-00:1791.9025,1740.7431,1791.0185,1786.3777,1825.493,1907.7015,2022.1747,2046.7046,2080.4057,2118.6371,2029.7989,1950.9052,2010.0202,2099.0794,2104.4937,1918.8616,1998.4182,2070.9031,2167.034,2212.7791,2134.3274,2118.8581,1971.4573,1925.7123,2015.8765,2004.8269,1969.6894,2021.8432,2044.7157,2043.1688,2008.6943,1939.5242,1911.7899,1898.6409,1923.6129,1925.1598,1916.8727,1936.0988,1935.1044,1899.5234,1932,1807.9,1691.8,1657.7,1616.8,1593.2,1604.6,1595.9,1559.7,1388.1,1378.1,1406,1437.8,1459.7,1482.3,1505.1
T6251:1969-01-01 12-00-00:1347,1540.7,1791.4,1981.6,2123.3,2253.7,2494.6,2744.7,2938.1,3215.6,3457.5,3932.3,4423,4982.6,5051.3,5651.6,6030.2,6580.2,6971.9,7609.8,8494.1,8827.9,9409,10087.4,10755.4,10370.9,10867.5,11299.8,11925.7,12076.7,12514.6,12882.5,13481.5,13757,14291.6,15049.4,15812.8,16306.7,17061.3,18351.1,19258.7,19741.2,20466,20975.7,21500.4,23649
T18045:1963-12-31 12-00-00:150,150,150,150,160,170,180,190,210,230,230,240,270,300,370,430,530,660,830,1050,1310,1330,1530,1440,1580,1380,2010,1870,2010,2050,2320,2390,2710,2980,3120
T6670:1969-01-01 12-00-00:858.34,957.377,1042.693,1145.973,1267.539,1397.653,1516.424,1642.693,1781.178,1939.87,2125.474,2334.029,2574.993,2807.126,2985.887,3245.847,3461.663,3705.466,3929.629,4247.028,4663.257,5006.142,5255.258,5493.641,5708.671,5942.62,6221.341,6532.158,6791.108,7170.03,7445.808,7768.668,8121.212,8365.148,8574.331,8939.833,9178.93,9669.366,10081.274,10530.13,10586.369,10871.721,11423.642,11764.899,11979.367,12338.301
T18817:1970-12-31 12-00-00:270.8,295.15,325.29,370.57,447.87,502.32,589.43,673.9,750.57,830.6,954.31,1096.34,1224.81,1348.13,1515.13,1706.54,1829.79,1932.04,2085.9,2226.39,2317.13,2420.47,2477.97,2486.55,2722.57,2894.18,3007.16,3296.03,3536.28,3918.79,4422.54,4783.48,4951.18,4962.92,5177.14,5982.71,6762.96,7402.79,7743.54,6823.71
T15006:1996-12-31 12-00-00:1050,1069,1081,1082,1072,1066,1073,1135,1129,1121,1131,1139,1133,1006,1000,1023,1055,1065,1069,1081,1128
T16341:1990-01-01 12-00-00:3038.031,3054.611,3038.449,3148.605,3209.517,2720.851,2191.325,2543.88,2692.692,3362.93,3208.191,3154.305,3002.796,2930.631,3152.45,3457.964,3422.675,3437.561,3614.341,3356.646,2979.314,2804.419,2317.934,2153.621
T6314:1990-01-01 12-00-00:1831,1699,1632,1586,1574,1577,1533,1548,1532,1555,1551,1559,1491,1477,1478,1475,1489,1499,1487,1387,1375,1396,1406,1424,1443,1458
T9599:1984-12-31 12-00-00:1414.41,1132.06,1338.86,1224.46,1240.82,1135.31,1220.14,1047.09,985.4,1126.08,1203.08,1173.23,1476.97,1293.73,1360.32,1270.25,1460.66,1260.65,1061.31,1404.96,1268.33,1250.69,1097.58,861.46,664.88,543.2,596.64,462.16,710.76,572.14,658.15,667.77
T5994:1969-01-01 12-00-00:207,232.3,246.3,277.4,308.3,364.9,335.6,402,442,506,580.2,658.3,687.9,736.2,722.5,696.4,725.5,768,800.5,886.9,1006.9,1084.2,1175.7,1209.3,1274,1366.2,1435.6,1512.2,1606.6,1697.8,1771.3,1860.6,1924.6,1899.4,1883.5,2035.9,2160.6,2161.7,2163.5,2243.6,2360.8,2360.6,2468.6,2644.3,2641.5,2706.8
T22154:1977-12-31 12-00-00:4153.3,4454.4,4524.3,4619.1,4652.9,4583.7,4784.5,5191.8,5491.9,5757.4,6220.2,6612.5,6962.5,7496.9,7447.8,7744.5,8096.6,8582.8,9124.1,9534.8,10000
T489:1960-01-01 12-00-00:4921.59756097561,4974.36829268293,5027.42926829268,5079.77804878049,5130.76829268293,5180.8512195122,5230.78048780488,5281.46585365854,5333.05609756098,5384.75609756098,5435.11219512195,5482.37073170732,5525.08048780488,5562.23414634146,5593.48048780488,5618.67317073171,5637.91463414634,5652.80731707317,5665.3,5676.94146341464,5689.52195121951,5704.63658536585,5723.37804878049,5746.29268292683,5774.12926829268,5807.48536585366,5846.60975609756,5890.26097560976,5937.04878048781,5985.83414634146,6035.08292682927,6083.45853658537,6129.97317073171,6173.72926829268,6213.97804878049,6250.56585365854,6283.73170731707,6314.46097560976,6343.29024390244,6370.26097560976,6395.06829268293,6417.20975609756,6436.44146341463,6452.71463414634,6466.52926829268,6478.23658536585,6488.53414634146,6498.0756097561,6507.86097560976,6518.34390243903,6530.27804878049,6544.06341463415,6559.60731707317,6576.65853658537,6595.16829268293
T5814:1969-01-01 12-00-00:234.1,242.6,253.3,278,400.2,378.7,403.6,524,515.3,585.7,692.5,715.8,829.8,879.5,960.2,1118.3,1089,1221.8,1309.8,1427.8,1464.4,1551.3,1504.7,1598.3,1642.1,1658.9,1659.7,1763.2,1816.9,1885.4,1850.6,2051.5,2094,2289.6,2748.1,2823.1,2866.4,2976.7,3195.7,3589.6,3416,3503.4,3693.7,3918.1,4130.3,4386.6
T11705:1991-01-01 12-00-00:6889.93662029418,5790.34486444299,5346.2638479627,5355.69565716228,5785.6289598432,5882.11239117553,6255.98568758831,6419.04268653995,6292.16697433794,6566.82037092062,7055.83333333333,7222.5,7458.33333333333,8415,8849.16666666667,9686.66666666667,10885.8333333333,10727.5,9090,10000,10754.1666666667,10680,10760,11449.1666666667
T16900:1993-12-31 12-00-00:5690.037,5589.811,5781.866,5926.657,5915.511,6049.871,6115.865,6311.024,6536.086,6514.936,6735.404,6982.767,7113.297,7225.37,7487.783,7358.204,7100.83,7233.376,7382.786,7368.838,7409.798,7518.87,7703.999
T5028:1990-01-01 12-00-00:1610,1780,1870,1980,2040,2070,2180,2240,2290,2380,2440,2480,2430,2410,2500,2580,2690,2720,2600,2570,2520,2500,2510,2590,2650,2720
T11222:1960-12-31 12-00-00:1940,2040,1830,1680,820,690,660,610,380,490,380,740,340,360,930,1120,860,970,1120,850,2420,2710,2350,2190,1990,1910,1790,1320,1290,1780,1890,2040,1970,1920,1620,1860,2010,1800,1850,1720,1480,2290,3410,2560,1440,1730,1640,1810,1400,1310,8870,10820
T12608:1963-12-31 12-00-00:1881,1902,2156,2456,2505,2537,2901,2893,3286,3716,4533,4300,5206,5464,5629,6777,7160,7133,8787,8610,8617,10318,10604,10432,10322,11780,12633,13428,14162,15619,15677,17877,17967,20437,19914
T22386:1960-12-31 12-00-00:2424.9,2231.2,2424.8,2587.8,3138.8,4351.4,4501.3,5361.5,5342.4,5563.6,5880.7,5608.7,4989.6,4824.3,3909.3,3318.1,3306.1,3145.2,3027.7,2885.3,2857.5,2779.1,3127.6,3717.6,3991.9,3675.4,4158.8,4143.4,3799.2,3941.2,3826.8,4117.2,4144.6,4320,5172,5262.4,5177.2,5177.4,5024.6,5039.6,5262.9,5315.8,5366.9,5082.4,5294,5483.7,5073.2,5464.4,5195.8,5226.4,5249.6,4985.4,4640.2,4744.6,4808.1
T919:1990-01-01 12-00-00:2510,2080,1750,1980,2310,1730,1450,1680,1950,1720,1500,1520,1680,1440,1950,2010,1880,1740,1120,870,1090,850,650,780,800,750
T14385:1960-12-31 12-00-00:303.8,302,358.3,410.6,458.7,479.6,545.3,553.1,575.4,661.1,706.4,688.7,802.3,1064.9,1104.4,1346.8,1484.8,1237.3,1528.6,1698.1,1664.2,1479.9,1365.1,1165.4,1017.1,1278.6,1213.2,1482.9,1258.3,1267,1319.3,1594.7,1650.6,1837,1972.5,1826.3,2098.4,2785.2,1924.1,1499.9,2059.6,1902.6,1624.6,1098.3,1005.8,1514.8,1790.6,1564.6,985.4,1066.3,1060.2,952.9,1103.3,824.5,905.5
T17484:1990-06-30 12-00-00:1430,1500,1540,1620,1700,1770,1840,1910,1970,2020,2050,2090,2150,2210,2270,2320,2370,2430,2480,2520,2560,2600,2630,2650,2670,2670,2670
T15735:1959-01-01 12-00-00:619.47353516,673.50048828,720.69082031,757.43149414,773.61118164,726.32744141,747.57685547,760.64619141,744.70170898,746.26557617,733.31054688,711.98652344,745.79960938,759.78344727,764.81005859,800.4675293,821.67392578,885.02333984,858.99921875,913.06064453,903.69550781,937.23779297,933.12392578,962.94394531,961.97304688,979.13925781,1031.030957,1042.1155273,1085.3248047,1178.6551758,1199.0294922,1259.5467773,1309.1648438,1325.090918,1393.5780273,1473.287207,1560.8410156,1703.1849609,1543.3666992,1501.7713867,1394.2381836,1342.7026367,1244.0525391,1190.9760742,1080.4586914,1040.456543,1034.5728516,1056.2908203,1136.4825195,1250.2790039,1163.5750977,1365.1391602,1523.7637695,1590.6774414,1669.4556641,1931.1089844
T2007:1963-12-31 12-00-00:3400,3400,3200,3400,3600,3500,3500,3700,3200,3100,3700,4300,4600,4900,5600,6300,7100,7800,8200,8700,8400,8700,8800,9100,9800,11400,12600,14200,14700,14600,14900,14900,15600,16200,16900
T16238:1975-01-01 12-00-00:4585.601,3979.144,3993.894,4246.355,4691.473,4938.34,4629.762,4942.017,5358.895,5162.817,5018.068,4696.561,4656.355,4597.723,4965.161,4920.67,4897.125,5013.371,5304.831,5544.048,5714.055,6282.288,6543.317,6589.413,6980.813,6487.818,6435.618,6426.309,6227.75,5848.275,6021.519,5962.891,6013.408,6574.43,6780.745,6540.521,6212.861,6217.198,6194.371,6090.981
T10550:1990-01-01 12-00-00:3410,3490,3430,3480,3530,3600,3730,3830,3970,4100,4230,4490,4560,4680,4790,4880,4840,4830,4840,4680,4610,4770,4920,4930,5200,5300
T763:1990-01-01 12-00-00:1110,1220,1210,1310,1460,1630,1780,1880,2000,2230,2470,2560,2510,2520,2700,2910,3160,3380,3430,3200,3140,3230,3350,3400,3570,3800
T7031:1969-01-01 12-00-00:417.4,397.4,352.8,431.4,589.7,430.7,547.3,596.7,705.3,818.9,1077.4,1039.4,1273.4,1228.8,1125.9,1206.9,1194.4,1281.3,1256,1375.1,1505.2,1589.2,1743.3,1840.6,1847.2,1879.9,2011.4,1870,1990,2145.2,2303,2479.8,2770.4,2663.5,2663.5,2759.8,2874.4,3446.1,3966.3,4359.2,4065.3,4264.3,4527.8,4821.8,5708.6,6095.9
T17976:1963-12-31 12-00-00:1520,1630,1660,1820,1900,2020,2050,2100,2170,2340,2430,2530,2670,3030,3240,3870,4100,4480,4710,4830,5230,5780,6480,6950,7350,7960,8330,8160,8390,9160,9730,10370,10950,11140,11500
T3889:1980-12-31 12-00-00:39.99,47.06,43.02,43.65,50.54,44.93,58.86,85.7,104.89,108.97,125.76,144.56,161.35,163.92,232.18,322.4,284.98,344.32,324.77,332.62,425.46,438.13,529.55,690.18,1006.46,1291.21,1748.16,2198.77195,2623.91215,1848.1598,2491.08067,3195.6,3331.40809,3606.0639,4002.24208,3910.17711354
T14988:1985-12-31 12-00-00:5150,5490,5830,6190,6350,6720,7370,7820,8150,8170,8230,8600,7780,7890,7980,7990,7880,7970,8070,8180,8340,8550,8580,8770,9060,9440,9810,9900,9990,10110,10000,10080
T13281:1970-12-31 12-00-00:9888.3,9114.7,9045.1,8832.1,8861.6,7585,7613.9,7344.6,7371.6,7862,7914,7066.5,7130.3,7031.4,7625.5,8075.2,8585.1,8296.9,8339.7,8350.9,8652.7,8258.6,8343.9,7962.8,7951,8480.3,8505.1,8658.8,8642.4,8643.2,8718.4,8633.3,8225.1,7608.7,7545.9,7341.7,7614.9,8156.5,8472.2,7178.9
T3012:1995-12-31 12-00-00:672,873,977,1017,1151,1204,1699,1906,2722,2739,2956,3297,3571,3724,3883,2285,4199,4487,4506,4681,4785
T19678:1980-12-31 12-00-00:3674.53,3680.51,5559.91,5333.69,5974.85,6180.51,7177.85,6730.2,4942.1,4396.72,4950.17,4919.81,6172.98,4680.65,5008.83,5789.73,5799.05,6494.87,8306.45,8325.58,8331.24,10059.26,7488.02,7042.49,7062.14,10695.64,12377.84,13600.75,13299.84,13125.04,13532.7,11219.82,12292.75
T3041:1995-12-31 12-00-00:754,851,975,1030,1099,1183,1431,1966,2313,2404,2486,2703,2908,3112,3202,3507,3695,3851,4022,4211,4356
T3738:1980-12-31 12-00-00:1190,1040,920,830,850,840,990,890,800,830,920,990,1010,1040,1140,1170,1220,1340,1500,1680,1700,1820,1790,1760,1820,1920,2020,1940,1920,1630,1640,1440,1360,1390,1390
T19097:1996-12-31 12-00-00:3814.4,3862.8,4053.7,4234,4482.3,4548.4,4786.6,5050.6,5308.6,5478.9,5730.7,6044.9,6323.8,6684.9,6889.8,7106.1,7532.1,7780,8054,8112.5,8244
T3352:1990-12-31 12-00-00:2656,2228,2216,2269,2237,2280,2258,2236,2252,2208,2110,2070,2072,2046,1882,1819,1755,1697,1630,1616,1577,1496,1485,1478,1373
T3854:1992-12-31 12-00-00:2940,3120,3220,3070,2980,2850,2950,2970,3090,3000,2970,2900,3050,2930,2910,2870,2890,3080,2880,2730,2730,2770,2730,2730,2610
T5783:1969-01-01 12-00-00:239.7,259.3,288,309.4,363.6,395.8,438.5,498.7,530.9,570.2,621.7,681.8,762.1,829.6,895.4,968.1,1023.7,1096.1,1088.1,1135.4,1256.9,1327.8,1398.4,1461.3,1526.2,1578.1,1716.9,1806.6,1894.7,1997.8,2073.8,2203.4,2344,2421.7,2503.3,2545.1,2519.5,2624.8,2733.4,2876,2920.7,3048.5,3159.2,3258.3,3354.5,3632.1
T14123:1960-12-31 12-00-00:6120,6240,6320,5890,5510,5320,5070,4520,4410,4140,4010,3530,3110,2910,3080,2330,2190,1940,1890,1590,1470,1450,1210,1130,940,4620,4660,5170,5240,5000,4600,4200,4230,5420,5560,6020,5970,6280,5090,2420,2590,9620,9920,10740,12110,10540,10960,11750,9530,9100,11320,11100,10870,11020,8510,12440
T5456:1969-01-01 12-00-00:270.7,284,302.4,326.9,368,400.2,428.6,475.8,517.9,575.5,622.6,681.2,754.4,819.2,869.1,972.6,1017.1,1035.6,1094.4,1203.2,1271.2,1363.2,1417,1505.6,1538.9,1562.1,1623.6,1725,1839.6,1885.9,1927.7,2055.1,2090,2152.9,2222.4,2292.5,2389.1,2508.3,2640,2794.3,2786.5,2868.4,2977.6,3074.5,3107.4,3240.6
T4813:1990-01-01 12-00-00:6069,5956,6007,6234,6675,6938,7115,7503,7861,8158,8469,8373,8318,8342,8654,8932,9102,9152,8873,8410,8401,8586,8829,9073,9337,9708
T42:1960-01-01 12-00-00:148.9,161.7,174,182.4,191.8,204.3,231.4,260.4,287.8,308.8,339.7,371,404.3,434.3,487.9,570.9,609,656.8,726,804.3,923.6,1041.6,1152.1,1252.2,1346.9,1473.5,1572.8,1654,1735.5,1869.5,2025.1,2131.2,2305.2,2376.5,2447.6,2561.9,2654.7,2731.6,2807.5,2947.6,3092.7,3310.4,3527.9,3760.3,3976,4257.6,4470.6,4775.4,5206.4,5571.5,5775.2,5813.3,5780.9,5764.6,5899,6061.5
T12436:1963-12-31 12-00-00:1500,1500,1600,1600,1600,1900,2100,2300,2600,2800,2900,3000,3500,3800,4400,4200,2800,2900,3000,3300,3200,3500,3900,4300,4700,5300,5700,6300,6800,7100,6800,6900,7200,7400,8000
T15076:1996-12-31 12-00-00:6910,7040,7140,7240,7300,7380,7470,7570,7680,7840,8020,8200,8480,8660,8940,9340,9600,9830,9990,10000,10070
T20325:1995-12-31 12-00-00:930,380,1070,1250,5690,1580,1740,2800,2490,2110,1500,1820,2540,3000,2760,1070,1300,560,530,360,490
T5454:1969-01-01 12-00-00:274.8,284.5,313.2,358.3,457.4,479.3,459.5,523.8,602.5,621.2,744.3,776.2,840,883.6,879,1053.7,1092.5,1119.3,1243,1291.4,1397.9,1465.8,1504.7,1588.9,1681.3,1718.4,1766.8,1887.9,1963.3,1976.6,2030,2142.1,2216.5,2287.9,2365.9,2428.9,2583.9,2649.7,2791.8,2911.6,2960.5,2959.8,3118.4,3190,3226.8,3301.2
T14995:1990-12-31 12-00-00:10570,9840,9360,9090,8950,8910,9070,8020,8140,8240,8320,8460,8950,9380,9880,9640,9710,9920,9660,8390,9100,9300,8660,8790,9570,10000,10380
T18034:1963-12-31 12-00-00:133,142,153,169,179,196,228,244,262,287,333,373,426,495,569,664,741,851,978,1064,1147,1249,1296,1362,1465,1572,1667,1773,1916,2035,2182,2362,2520,2710,2916
T13732:1994-12-31 12-00-00:4742.4774,5087.7934,5936.1909,6734.8518,7530.0337,7843.6475,8016.9623,8797.5888,9265.6665,9456.7317,9439.4073,9325.6628,9705.6631,9992.9708,10201.3959,9898.8938,10000,10120.3121,10224.4359,10553.9896,10635.0378
T2308:1969-12-31 12-00-00:814.79,839.62,874.48,889.64,914.77,977.15,1014.72,1041.42,1079,1095.38,1099.13,1117.26,1132.47,1133.12,1144.87,1144.26,1171.44,1157.09,1200.17,1233.61,1235.84,1285.33,1303.1,1307.44,1297.81,1270.34,1223.47,1193.47,1192.05,1161.01,1140.36,1124.3,1103.23,1071.4,1046.11,1045.1,1024.94,1024.21,1020.36,994.35,1000,990.73,1012.34,1043.44,1044.43,1053.73,1024.89
T11825:1990-01-01 12-00-00:772,741,765,765,785,885,894,929,1044,1113,1183,1145,1180,1233,1267,1311,1364,1320,1245,1087,1146,1141,1205,1212
T735:1990-01-01 12-00-00:1300,1310,1290,1280,1280,1300,1290,1390,1420,1440,1450,1500,1510,1490,1470,1480,1520,1550,1620,1670,1670,1650,1690,1750,1770,1730
T5742:1990-01-01 12-00-00:2860,2880,2960,3040,3110,3240,3330,3450,3460,3470,3570,3470,3400,3350,3340,3280,3280,3240,3210,3060,3070,3060,3110,3140,3130,3090
T19360:1980-12-31 12-00-00:3010.21,3201.2,3272.92,3188.7,3363.3,3703.4,3673.03,3532.34,3536.15,3785.75,1124.42,1394.4,1681.81,2071.17,10666.95,11279.02,11324.03,13080.43,13480.76,13082.8,12426.43,10900.97,10739.12,10065.75,9094.11,9387.04,8863.43,8240.25,7647.26,7427.63,7813.85,8456.79,9489.9,11585.98
T2728:1970-12-31 12-00-00:2429.1695,3157.9204,1214.5848,2186.2526,1700.4187,850.2093,2338.0757,3701.9531,1057.7009,2417.602,1813.2015,3068.4949,2557.0791,1975.9247,548.868,1536.8304,2195.4719,1463.648,585.4592,1170.9184,780.6122,975.7653,1561.2245,459.1837,1653.0612,1285.7143,1114.2857,1300,700,700,700,700,700,2000,421.0526,526.3158,421.0526,631.5789,766.5742,2330.1363
T15274:1967-01-01 12-00-00:4461.9,4700.2,5143.2,5330.4,5462.2,5643.1,5752.5,6679.8,7059,6887.2,7219.2,7949.3,8852.1,10019.5,10878.8,11668.9,11422.6,11687.1,12113.8,11989.1,10794.1,10931.8,10671.7,10065.9,9008.8,9493.3,10125.6,10616.9,10315.7,10315.2,10497.7,10133.1,9729.8,10317.8,10197,10216.6,10517.1,10995.5,11560,12132.7,12454.1,12543,10000,10671.7,10794.1,11489.6,12155.3,12796.5,13396.3
T10604:1990-01-01 12-00-00:2000,1930,1910,1870,1910,2060,2150,2300,2300,2230,2350,2260,2120,2130,2050,1980,1950,2000,1990,1920,1920,1910,1930,1970
T14020:1960-12-31 12-00-00:3597,4494,4394,3486,3511,3740,3917,5848,6416,6768,7260,7713,5780,5117,4632,5452,5658,5995,6259,6856,7040,4808,3931,6742,6971,7188,7497,7197,6841,6406,7418,4872,4295,502,509,522,521,1258,1289,1308,1579,1265,2068,1354,1461,1991,2315,3486,3215,3400,9283,4802,1907,3648,2991,27157
T12995:1963-12-31 12-00-00:664,725,795,832,904,1056,1193,1364,1566,1719,1999,2182,2269,2514,2722,2923,3207,3488,3741,4018,4595,5277,5804,6246,6686,7412,8445,9249,9857,10540,11098,12947,13316,14009,15064
T4767:1969-01-01 12-00-00:396.5,431.1,461,501.7,547.6,585.5,635.7,680.7,781.6,877.4,982.3,1116.9,1257,1327.3,1443.5,1558,1662.9,1761.1,1822.5,1925.3,2142.7,2151,2150.7,2236.6,2392.7,2428,2574.9,2689,2821.9,2964.1,3038.2,3256.7,3286.6,3368.9,3458,3647,3855.3,4084.1,4177.1,4179.2,3970.8,4202.7,4454.9,4410.8,4436.2,4592.5
T12312:1975-06-30 12-00-00:913.1,946.7,1014.3,1027.5,1082.1,1157.5,1208.7,1273.1,1309,1363.8,1448.4,1504,1537.8,1613,1685.5,1767.1,1795.3,1810.7,1842.4,1900.7,1949,1975,1968.8,2038.3,2071.7,2112.2,2144.7,2128.5,2147.6,2162.1,2179.2,2208.2,2181.1
T14676:1960-12-31 12-00-00:4677.9,4257.1,5236.2,5828.8,6512.2,6751,6671.9,5369.7,7264,8438.7,10744.6,8643.3,7233.2,4901.4,3964.8,3181.8,1597.2,690.5,699.3,3025.4,5886.3,5491.5,3344.3,3327.5,2496.2,1141.1,2842.5,3205.7,2207.5,2946.2,3209,2790.3,2701.5,2119.1,2497.7,3275,3399.8,2480.5,4057.4,4008.9,3460.2,2609.6,4243,5636.9,4013.8,4898.7,7105.6,6359.4,6418.8,8326.6,9655.3,10701.4,12905.9,9355.2,7179.6,10955.3
T12525:1963-12-31 12-00-00:680,760,840,950,1050,1100,1160,1120,1260,1380,1440,1400,1950,2110,2450,2600,2440,2640,3100,3640,6010,8980,11660,13620,17610,17370,16740,16980,19170,20060,21290,16420,19980,18560,17060
T5964:1969-01-01 12-00-00:279.14,303.4,330.8,369.26,435.9,426.34,469.75,478.91,544.39,635.96,743.99,682.91,838.73,852.44,836.94,953.54,1070.31,1031.75,1084.62,1028.35,1171.08,1155.04,1239.39,1268.75,1251.88,1408.28,1374.42,1488.77,1637.87,1625.78,1628.42,1850.54,1860.54,1879.34,1911.53,2171.31,2240.67,2273.17,2461.33,2639.23,2727.77,2746.41,2958.37,2846.38,3113.45,3214.17
T1934:1963-12-31 12-00-00:385.9,417.8,438.9,471.1,517.3,509.5,579.9,663.8,691.6,722.4,823.1,1304.8,1469.7,1508.1,1795.5,1985,2219.2,3256,4184.4,4227.2,3599.1,3883.2,3809.4,2769.6,2620.9,2735.1,2840.1,3074.1,2772.4,2123,2229.1,2623.6,2586.4,3143.8,3246.1
T7019:1969-01-01 12-00-00:880.76,932.48,1035.46,1155.03,1269.15,1499.33,1709.5,2078.28,2379.57,2753,3148.99,3701.89,4235.41,4518.01,4771.64,4967,5079.84,4994.73,4809.27,5153.47,5415.58,5749.6,6325.16,6938.37,7196.39,7604.59,8174.19,8572.91,9484.84,9984.01,10163.19,10824.62,11360.47,11695.99,12355.32,13141.6,14570.68,16420.4,17753.39,19277.98,19078.64,19515.25,20882.46,22287.14,22419.43,24062.78
T16281:1990-01-01 12-00-00:847.8798,777.3833,821.6428,731.9808,746.813,604.7986,734.3996,786.4245,1272.5914,1759.3049,4295.4817,3174.637,4167.594,2287.6781,1994.1386,2011.9229,2455.384,4695.4023,5256.0864,749.1117,3010.554,2041.4725,1999.9395,2949.8677
T1608:1963-12-31 12-00-00:1020,1480,1560,1810,1510,1280,1390,1500,1700,2050,2250,2050,2460,2840,4000,5020,5970,4580,5210,6020,6600,9450,10780,12120,13820,13490,15430,10170,11530,13630,11950,14310,9590,14250,13810
T22412:1970-12-31 12-00-00:470,560,690,830,740,630,640,750,740,800,860,1780,2190,1610,1580,1620,1750,1710,1850,1700,1530,1560,1610,1700,1740,1500,1560,1840,1950,2610,2630,2520,2460,2660,2830,3000,3440,3780,3980,4410,4420,5030,6280,7510,8530,10650
T4128:1960-01-01 12-00-00:142.5112793,143.43328125,143.67532227,148.09387695,153.39390625,161.42657227,169.40271484,180.52490234,192.07701172,216.06923828,242.01347656,283.67507813,328.48277344,376.43960938,431.11625,481.22210938,525.22976563,574.480625,639.29335938,708.79484375,790.9165625,883.51492188,1000.2494531,1097.8592188,1202.134375,1280.0498438,1359.93,1432.5876563,1506.3054688,1589.8082813,1665.6426563,1764.78375,1877.7107813,2032.37875,2200.309375,2404.2457813,2648.875625,2980.5365625,3319.7240625,3678.4646875,4142.538125,4603.269375,5063.1565625,5598.25,6441.335625,7612.931875,8483.6375,9380.1625,10246.744375,11028.21,12020.2775,13332.7275,14119.165,15080.8125,16071.2025
T1427:1990-06-30 12-00-00:4360,4392,4395,4391,3966,4223,4142,3160,3494,3684,4344,3371,3987,4093,4390,5070,5746,5925,6329,7287,7863,6867,7657,5856,7383,6787,7449
T12556:1963-12-31 12-00-00:642,575,665,637,638,942,937,878,1112,1217,1325,939,1003,1268,1942,2408,1911,1140,1332,1357,1385,3094,2345,2826,2369,2615,2529,1622,2137,2336,2504,4905,5001,4518,4431
T18094:1963-12-31 12-00-00:1260,1310,1390,1470,1630,1730,1790,1910,2070,2200,2100,2250,2430,2710,3050,3300,3750,4100,4330,4560,5020,5840,6350,6930,7170,8200,8350,9030,8860,8980,9580,10560,11270,12440,13990
T1646:1972-12-31 12-00-00:1995,2190.5,2539.4,2851,3072.9,3330.4,3595.6,4022.1,4735.5,5200.4,5480.6,5625.9,5789.2,5839.2,5801.8,5939.6,6046.8,6160,6492.1,6652.4,6736.8,6869.4,6994.7,7161.6,7323.6,7401.7,7429.5,7545.2,7843.4,8005.7,8156.5,8447.4,8753.1,9146.2,9491.8,9757.4,10255.7,10000,10256.9,10716.2,10844.3,10954.8,11076.7,10840.3,10834.4
T16013:1971-01-01 12-00-00:173.7601,185.1798,206.9962,232.1558,264.415,287.8442,303.9191,328.0311,368.1252,418.5001,472.417,500.8031,500.5881,512.4159,536.6311,525.9338,539.9557,572.9678,627.5138,700.8253,764.8704,831.531,862.6009,925.8733,977.1006,1040.6611,1158.9832,1220.1518,1332.0706,1499.3537,1593.777,1543.4725,1540.1721,1594.3831,1710.1386,1796.2312,1910.1056,2002.5088,1880.3143,2048.424,2179.9432,2306.5178,2398.6305
T6915:1969-01-01 12-00-00:202.4,227.7,249.7,279.8,314.7,346.7,349,413.6,442.6,527.3,601.2,641,676.4,718.4,773.6,874.6,877.2,910.2,957,1002.5,1096.1,1149.7,1232.2,1299.8,1341.1,1355.3,1369.2,1377.1,1423.6,1453.6,1472.4,1544.7,1592,1648.9,1718.7,1918.7,1947.1,2010.5,2186.1,2267.2,2269.9,2340.2,2399.2,2514.3,2577.4,2649.2
T4687:1990-01-01 12-00-00:1150,1250,1240,1290,1320,1320,1290,1180,1180,1330,1410,1440,1570,1770,1910,2000,2170,2270,2360,2340,2370,2450,2630,2830,2920,3020
T9204:1971-12-31 12-00-00:390,390,490,620,620,870,960,900,1160,1240,1480,1750,1840,3090,2930,3770,4230,3680,4310,3710,4340,4310,4920,5440,6240,6050,6070,5750,6320,6340,6490,6290,6640,7520,7870,7790
T8877:1977-12-31 12-00-00:4645.9,4910,5152.5,5420.4,5649.1,5841.4,5970.8,6517.5,6875.8,7199.5,7727.4,8291.5,8362.8,8309.9,8376,8627.7,8399,8656.7,9261.1,9457.9,10000
T17917:1963-12-31 12-00-00:450,488,513,546,600,597,707,780,872,1038,1146,1235,1331,1422,1554,1679,1768,1952,2253,2445,2805,2696,2965,2907,3273,3479,3449,3589,3645,3822,3867,3981,3933,4099,4123
T7867:1990-06-30 12-00-00:2811,2761.6,2770.7,2896,3096,3359.9,3587.1,3761.3,3968.1,4206.5,4494.6,4657.6,5219.4,5488.3,6018,6542.3,7115.3,8185.1,9618.6,10602.1,11093.3,12387.8,13829.7,14615.5,15315.2,15774,15604.2
T12092:1995-12-31 12-00-00:1150.574997,1140.9005,1150.54535,1085.870725,1117.631873,987.318433,1184.735459,1162.775122,1120.679687,1171.023913,1195.88926,1209.074325,1129.181247,1080.267359,1112.240828,1000,987.940166,990.525269,1125.836115,1157.134928,1202.526588
T18503:1963-12-31 12-00-00:2174.3,2384.5,2671.3,2925.2,2968.4,3158.2,3332.8,3217.2,3263.2,3509.2,3922.2,4126.9,4144.7,4545.2,4982.1,5574.1,6072.7,6298.3,6893.9,6388.6,6597.9,7479.2,7437.4,7200.5,7527.6,8710.5,8592.2,8442,8169.8,8115.1,8159.2,8557.7,9086.5,9036.2,9239.3
T10324:1972-12-31 12-00-00:1692.29,1794.49,1790.88,2171.08,2651.01,2842.51,3119.09,3210.98,3125.65,3249.39,3536.79,3812.16,3964.08,4396.57,4972.76,5123.81,5671.43,5838.68,5547.37,8206.86,8817.15,11034.17,8227.96,7993.2,5855.47,5567.92,5280.13,4981.96,4655.15,4713.13,4548.21,4036.72,3560.91,3512.77,3444.97,3512.1,3981.53,6057.1,6499,6075.32,4994.58,4354.52,3928.53
T11910:1990-01-01 12-00-00:3990,3630,3410,2990,2850,2530,2370,2260,2270,2110,2100,2120,1810,1650,1620,1600,1460,1390,1320,1230,1160,1140,1300,1310
T12394:1969-12-31 12-00-00:1030,1150,1310,1280,1510,1890,2000,2130,2140,2230,2560,2920,3470,2750,2480,2980,3270,3180,3190,3500,4090,4690,4990,5460,5080,6280,6590,7530,8670,9330,9360,9770,10510,12110,13040,14310,14810,16480,17160,16290,16580,17460,18100,19180,19920,20760,20870
T6331:1969-01-01 12-00-00:307.8,319,349,393,425.7,447.4,468.6,533.2,609.7,641.2,689.4,746.1,836,874.7,983.1,1056.3,1087.2,1170.5,1251.6,1352.4,1479,1525.3,1541.5,1667.3,1755.1,1864.4,1882.8,2006.7,2115.9,2234.2,2373.7,2437.3,2512.2,2523.1,2561.1,2668.9,2680.1,2714.9,2743.8,2757.5,2733.7,2714,2781.4,2931.4,2864.5,3009.1
T21948:1977-12-31 12-00-00:1722.3,1986.4,2106.9,2361.1,2483.5,2770.7,3078.6,3274.5,3861.5,4581.6,6823.3,7808.2,8494.9,8457.6,7981.2,6923.1,6964.5,7413.3,8426.4,9637,10000
T12596:1963-12-31 12-00-00:775.4,836.2,892.8,922.1,987.9,1132,1254,1357,1514.5,1631.5,1805.7,1999.6,2187.9,2348.6,2707.4,2916.2,2634,3138.2,3841.4,3772.7,3886.8,4406.5,4692.4,4846.3,5135.6,5773.7,6226.6,6936,7539.3,7924.7,7989.3,8492.4,8919.9,9072.6,9635.3
T13146:1980-12-31 12-00-00:1298.96,1154.1,1185.14,1836.16,2294.32,2391.65,2490.47,2521.67,2706.7,2585.57,2581.61,2695.36,2724.34,2905.89,2691.42,2652.55,2275.19,2700.01,2360.52,2499.66,3070.05,2546.47,2505.78,2477.53,1475.57,1451.42,1505.47,1588.4,1505.17,1450.35,1400.77,1399.39,1401.89,1429.85,1455.75
T15946:1988-01-01 12-00-00:2397.10615267551,2656.33406859397,4980.63319484614,5114.97421929542,7420.54662039669,7816.20111198026,7587.16018597921,6660.3702479733,7713.01776397228,5816.86350137181,3917.55988685929,6811.83188982425,6808.21080136372,6956.77176700311,8258.71702886848,10023.4122121467,9206.92027152862,7460.85877855556,3061.41115627547,393.550665032867,833.113192845734,8835.28917593688,9494.00776838261,10326.2576427769,8238.59473147765,8744.42042088854
T19208:1970-12-31 12-00-00:1448.999,1466.856,1501.158,1873.103,2200.477,2663.125,2827.811,3259.134,3628.213,4006.661,4539.174,4301.762,3999.05,3896.46,3792.214,3986.166,5030.602,6186.317,6822.175,6663.77,7238.318,6777.786,7017.458,6212.179,6757.27,8064.52,8276.215,7570.616,7481.679,7614.911,6932.64,6628.369,7574.108,8489.853,8920.262,9822.274,10727.651,12684.106,14200.355,13116.353,15247.76,17697.939,17748.174,18338.723,18325.311,15381.627,15612.79
T103:1970-01-01 12-00-00:2758.528231,2527.224229,3120.723643,2625.601221,1780.336897,1861.348761,1958.878964,2018.913984,2048.244326,2161.888072,3669.085034,4112.679854,4373.060542,3982.175627,3593.991774,4329.260957,4709.21706,4424.143247,4161.965002,4357.017958,4904.82289,3817.723201,3649.521132,3249.350565,2947.043175,3478.172208,3310.625746,3108.791774,2811.345496,3074.706994,3066.53726,3145.64353,3163.112342,3556.964598,3609.351748,5266.499578,5178.511666,5064.666563,5053.510339,5038.717206,5114.681166
T18075:1963-12-31 12-00-00:760,810,880,950,1030,1090,1280,1350,1490,1580,1710,1900,1960,2080,2310,2530,2660,3010,3310,3670,4040,4470,4590,5090,5430,5940,6500,7060,7630,7830,8360,9280,9890,10630,11560
T5565:1990-01-01 12-00-00:1900,1940,1990,2030,2030,2080,2120,2140,2150,2200,2230,2250,2290,2250,2330,2120,1830,1890,1860,1850,1850,1860,1850,1910,1990,2000
T17416:1989-06-30 12-00-00:538,632,921,1139,1747,1567,1440,1878,1127,2245,2660,2470,2986,2678,2561,3215,3191,3204,2418,1576,1922,2114,2083,1619,1841,2089,1936,2069
T22917:1987-12-31 12-00-00:3908.8,4268.8,4761.5,5040.6,5534.4,5993.5,6424.1,6210.4,6971.4,7333.6,7718.7,7910.8,7555.1,8533.9,8657.5,9393.4,10082.9,10894.9,11565.8,12516.2,13777.2,12859.5,12072.7,14398.9,13801.6,13223.7,13335.1,14227.8,12809.6,13464.4
T10738:1971-06-30 12-00-00:3332.3,3304,3246.8,3317.1,3362.1,3513.1,3481.2,3730.5,3559.4,3336.5,3225,3108.2,2989.7,2921.6,2911.3,2882.6,2904.3,2988.9,3012.8,3023.1,3033.4,3123.1,3063.1,3026,3067.4,3074.6,3172.2,3184.6,3148.9,3185.8,3194.7,3210.4,3130.6,3129.5,3075.1,3135.3,3181.1,3128,3152.1,3174.7
T17730:1969-12-31 12-00-00:2452.1,2560,2670,2752.2,2850.7,3145.6,3482.8,3673.6,3902.8,4161,4511.6,4943.7,5418,5751.8,5936.8,6106.3,6308.2,6398.8,6516.8,6715,6957,7193.9,7414.4,7537.6,7712.7,7854.7,7992.2,8101.2,8240.6,8290.5,8355.8,8520.8,8662.7,8733.3,8845,9031.2,9336.5,9600.7,9793.9,9941,10000,10099.8,10280.1,10474,10631.7,10814.6,10916.9,11048
T16726:1960-12-31 12-00-00:268.82,291.995,318.762,350.117,388.319,425.026,460.113,490.189,537.944,604.57,682.838,756.791,843.769,993.058,1194.462,1324.54,1564.878,1782.121,1997.235,2323.422,2685.346,3001.742,3338.065,3664.979,4055.078,4404.413,4635.835,4956.565,5430.886,6000.141,6504.386,6947.986
T9185:1988-12-31 12-00-00:871.414761291,910.402564641,965.192807587,1023.859438016,1076.470990697,1078.327940529,1150.64890386,976.835041642,1020.64534973,1127.810100723,1190.706483875,1227.351595487,1378.177014259,1367.982883258,1368.199194778,1390.366752,1475.944823,1533.340598,1619.334566,1693.194463,1725.125896,1509.547578
T201:1955-01-01 12-00-00:10063.55137,9855.165261,9833.059583,9576.264091,8806.220145,8618.496704,8513.292895,8420.722899,8577.153078,8545.536602,8406.212499,8290.190262,8316.307486,8122.201212,7794.430188,7348.040775,7196.153881,7841.087152,9209.908155,9332.100299,9021.028185,8359.263352,8491.151186,9220.411079,9548.882901,9216.544504,8506.894602,8192.554115,8234.831094,8001.387854,7480.897754,7128.227351,7143.623592,6778.312475,6682.901413,6624.462926,6502.82577,7005.165021,6945.846856,6855.646343,7133.527579,7145.348567,6572.915619,5005.808227,5134.280217,5184.84909,5161.189525,5201.350639,5151.869542,5153.958297,5084.18436,5186.954931,5622.398247,5937.885274,5429.900899,6049.643963
T21982:1977-12-31 12-00-00:4726.7,5063.5,5194.7,5399.3,5469.9,4980.8,5790.2,6291.6,6857.7,6621.6,6866.4,7341.9,7410.9,7860,7259.7,7590.3,7875.9,8370.3,9050.9,9897.3,10000
T1725:1963-12-31 12-00-00:180,200,220,230,290,330,390,490,590,740,870,1020,1210,1390,1590,1820,2010,2280,2610,3020,3290,3580,3870,4390,5000,5920,6660,7380,7920,8870,9240,9830,10460,11410,11940
T21330:1988-12-31 12-00-00:318.816,437.91,476.352,480.337,520.815,580.155,924.632,1154.296,1156.395,1302.985,1322.845,1384.452,1821.047,2077.926,1873.822,2145.36,2215.077,2690.924,3843.954,4167.734,4350.595,4787.602,5055.841,5476.89,4755.097,5498.075,5122.671
T9612:1987-12-31 12-00-00:686.51,837.74,935.3,944.45,905.03,897.82,987.9,1166.95,1262.42,1354.64,1749.16,1706.79,1692.06,1710.62,1583.49,1771.41,1939.8,1978.93,2123.75,2197.16,2319.98,2431.62,2213.36,2387.24,2443.79,2487.53,2618.37,2988.61,3120.22,3364.56
T7495:1969-01-01 12-00-00:411.39,455.83,513.92,581.13,660.75,703.7,780.89,879.31,1001,1117.39,1294.84,1450.76,1578.59,1659.37,1819.33,2000.41,2034.81,2220.87,2257.57,2462.18,2659.99,2628.88,2626.86,2890.73,2987.92,3168.51,3274.72,3542.74,3686.05,3990.6,4072.7,4278.14,4452.7,4652.95,4844.54,5167.19,5359.12,5538.86,5766.23,6002.59,5881.48,5990.64,6254.97,6545.45,6744.01,7036.95
T17920:1963-12-31 12-00-00:910,1010,1060,1150,1260,1420,1580,1710,1950,2150,2440,2590,2900,3220,3150,3920,4410,4950,5400,6240,6890,7750,8930,10210,10930,12270,12380,12310,11250,11560,12490,13800,14740,16140,17790
T13763:1976-12-31 12-00-00:3690,3580,3540,3480,3420,3320,3210,3160,3100,3040,2970,2910,2870,2800,2770,2730,2690,2620,2560,2420,2520,2660,2680,2690,2680,2780,2760,2760,2670,2980,3320,3570,3370,3390
T2772:1971-12-31 12-00-00:280.0306,291.5208,366.8132,480.1426,536.1273,556.8618,678.3459,760.8137,851.9639,1066.3316,1267.8629,1236.4679,1054.0047,1117.5876,1176.5198,1190.9493,1685.0942,1835.2838,1765.4315,1767.7336,2172.4399,2085.6697,1963.2538,1886.3441,2000.012,2612.9035,2829.4839,3237.5798,3350.1888,3580.3574,3169.7478,3027.0978,3485.5375,4625.0317,6719.4213,7790.4258,8045.2341,7217.7028,5947.5846,5474.5704,6151.8611,7461.6794,7261.3299,8063.9772,9168.6272
T5036:1969-01-01 12-00-00:381.4,402.4,425.9,469.1,551.9,585.7,655.2,654.4,676.6,801.1,864,839.3,1008.1,1078.9,1065.4,1172.6,1212.4,1290.8,1369.7,1253.4,1500.7,1578.8,1626.4,1779.9,1791,1888.6,1886.2,2093.2,2216.3,2292.2,2311.8,2426.5,2498.9,2432.6,2568.7,2752.6,2666.8,2686.4,2832.1,3126.5,3153.7,3223.3,3403.8,3346.6,3762.2,3695.1
T20377:1994-12-31 12-00-00:1029.3589,1468.5998,1833.3678,2272.5069,2167.993,2359.0251,2530.1502,2490.8995,2821.3984,3634.3352,4344.6972,5576.0123,6614.0737,7970.723,9188.8977,10921.5272,9868.1417,9805.2439,10364.7749,9830.4371,10228.0951,10185.0299,8589.8946
T13091:1977-12-31 12-00-00:7814.6,8185.1,8400.3,8134.2,8284.5,7219.1,7444.5,8297.6,8283.5,7835.6,8370.4,9676.8,9210.2,8913.5,8421.8,8303.4,8312.3,8690.8,9477.8,9588.2,10000
T3054:1973-12-31 12-00-00:1245.4048,1343.2149,1308.2425,1338.2042,1424.4081,1724.5364,1985.9599,2103.6082,2134.2346,2195.4873,2325.3555,2474.8572,2475.4196,2639.7489,2731.628,2806.021,3004.6067,3259.9459,4008.4261,4460.8171,5063.0167,5451.5474,6256.4231,6978.1116,7106.1902,7024.588,7257.4815,7463,7521,7433.1,7452.9,7766.3,7500.7,7835,8582.4,8858.4,8582.8,8335.3,8666.8,8932.6,9087.7,9349,9966.8
T19348:1992-12-31 12-00-00:273.9,480.2,599.9,588.5,795.3,1251.3,1078,1474.8,1908.1,2793.1,4304.1,1534.2222,1349.5769,1996.087,2426.5379,2566.4609,2378.9655,6239.97,10425.901,6048.39,13169.73,17056.15
T3618:1960-12-31 12-00-00:739.5,907.7,969.4,1105.8,1246.4,1215.7,1481.8,1585.5,1620.6,1842.1,1942.6,2066.2,2298.5,2538.4,2634.5,2607.8,2641.8,2740.5,3035.3,3528,3551.2,3519,3605.9,3570.6,3744.9,3869.6,3976.4,4351.5,4669.1,5107.1,5579.3,5672.6,6038,6311.8,6836.4,7049,7702.3,8263.6,8542.6,8957.6,9482.5,9610.7,9964.5,10280.9,10683.8,11089.2,11800.8,12161.5,12007.7,11697.6,11523.2,11572.3,12003.4,12014.1,11967.8,12289.9
T22640:1987-12-31 12-00-00:1417,1680,2051,2241,2358,2455,2531,2638,3052,3002,5060,6217,6538,6456,8511,9318,10519,15446,10633,25756,15388,19397,16895,13039,11928,13381,14532,21316,4391,4020
T9325:1995-12-31 12-00-00:3717.1784,4297.6151,4715.2246,4978.8216,5489.3984,5788.6954,5816.6188,6414.6847,6454.8356,6717.1566,7074.0702,7439.0247,8110.85,8464.2,8783.38,9809.29,10440.71,10715.49,11633.45,12557.68,12827.57
T12048:1990-01-01 12-00-00:4610,5020,5300,5710,6170,6320,6850,7670,8140,8540,8860,8670,8400,8550,8870,9450,10020,10530,10440,9640,9560,10200,10560,10950,11140,11070
T640:1970-01-01 12-00-00:1364.1,1350,1390,1450,1480,1560,1560,1600,1650,1680,1653.2,1684.1,1697.2,1697.6,1695.6,1699.8,1714.9,1726,1697.1,1708.9,1716.8,1739.8,1734.8,1732.2,1745.7,1808.1,1885.2,1885.4,1912.7,1946.7,1920.8,1924.3,1921.5,1964.6,1960.1,1989.4,2004.7,2093.6,2137.5,2139.9,2257.3,2268.2,2274.8,2289.8,2260.3,2249.3
T22149:1977-12-31 12-00-00:3209.3,3392.5,3589.4,3623.5,3635.9,3572,4299.8,4645.2,4832.5,4938.4,5453.7,6009.9,6152.6,6545.6,6841.4,7029.7,7299,8190,8715.3,9532.8,10000
T5484:1969-01-01 12-00-00:294.5,294.6,310,351.4,378.3,465.9,427.4,476.1,536.2,556.8,620,726.4,886.9,948.8,866.4,1011.2,1028.5,1050.3,1102.6,1199.2,1332,1451.7,1558.7,1655.2,1712.1,1733,1700.7,1813.3,1926,2011.2,2023,2271.7,2303.1,2256.3,2329.1,2360.3,2647.9,2809,2927.5,3103.7,3095.7,3282.6,3393.3,3528.3,3536.1,3686.6
T9540:1960-12-31 12-00-00:1299.6,1389.3,1441.2,1528.7,1525.1,1650.5,1843.9,1963.9,2125.4,2377,2623.2,2781.1,2992,3113.8,3178.9,3965,4260.6,4273.3,4430.4,4539.1,4691.8,5158.3,5530.8,5381.9,5642.7,5836.8,5836.7,6064.7,6497.4,6659.5,7143,7106.3,6921.6,6832.1,7102.2,7619.7,7889.2,7766.7,7746,8480.4,8583,14346.1,15051.8,17106.9,16142.2,15875.4,15797.9,16427.2,16029.7,15480.7,15719.8,15337.2,15522.6,15421,15659
T20880:1995-12-31 12-00-00:1300,1480,1620,1760,1910,2120,2190,2150,2200,2230,2350,2430,2590,3040,3060,3140,3320,3280,3370,3440,3560
T15239:1991-12-31 12-00-00:963.74346,1000.35222,1072.67899,1078.29488,1131.83093,1134.1405,1222.29275,1227.65174,1286.67533,1331.39803,1375.66408,1479.07,1594.59,1760.15,1868.87,2165.65,2367.53,2505.1,2808.92,3219.86,3544.55,4054.77,4245.45,5347.03,5864.17
T687:1992-01-01 12-00-00:1010.228,1251.9,1388.742,1462.892,1456.221,1500.162,1528.824,1646.052,1722.836,1756.167,1747.016,1589.917,1617.505,1721.763,1800.829,1786.668,1840.862,2201.396,2121.842,2321.044,2523.266,2827.371,2959.924,3040.627
T5763:1990-01-01 12-00-00:6940,7040,7210,7390,7690,7870,8040,8130,8150,8280,8560,8540,8760,8920,9080,9190,9250,9380,9360,9120,9000,9060,9080,9170,9320,9520
T1789:1977-12-31 12-00-00:355.12,1150.34,1313.24,1287.4,1454.57,1611.15,1613.32,1896.88,1979.78,2000.7,1953.95,793.07,814.61,467.12,298.69,350.91,672.92,694.82,909.42,1029,1000
T8945:1963-12-31 12-00-00:1300,1500,1600,1800,1900,2100,2400,2600,2800,2900,3400,3800,4400,4900,5400,6000,6700,7200,7300,7400,7800,9000,10600,12400,8300,8000,8400,8400,8900,9300,10400,11100,12000,12500,13200
T4357:1969-01-01 12-00-00:288.5,296.7,338.5,377.8,425.8,466.4,521.7,582.8,624.1,699.3,806.8,889.7,981.9,1065.5,1168.8,1301.5,1422,1481.4,1564.5,1707.2,1869.3,2006.3,2084.8,2282,2336.4,2468.6,2648.1,2809.5,2956.1,3108.8,3239.8,3323.5,3402.6,3377.2,3376.6,3568,4074,4191,4461.5,4364.9,4068.4,4137,4314.9,4456.2,4409.6,4587.9
T8604:1963-12-31 12-00-00:292.46,317.65,340.54,364.29,379.18,412.8,432.33,437.04,480.7,539.75,603.37,657.8,747.07,816.25,982.65,1149.26,1315.8,1452.59,1660.31,1803.27,1977.42,2268.95,2452.07,2576.57,2880.06,3133.83,3380.58,3602.69,3639.57,3697.05,3906.39,4170.05,4462.65,4911.26,5310.13
T5080:1969-01-01 12-00-00:213.1,213,237.7,251.8,292.9,307.8,440.8,432.3,456.7,492.5,554.8,573.6,621.5,690.5,731.1,834.2,911,897.1,942.3,986.3,1176.9,1195.9,1208,1300.9,1382,1450.5,1472.9,1558.9,1627.4,1715.3,1783.8,1860.1,1886.4,1931,2009.6,2163.3,2316.1,2354.6,2348,2533.7,2620.6,2702,2794.2,2945.8,2886.5,2985
T3769:1995-12-31 12-00-00:772.9,804.9,901,965.6,1044.1,1108.5,1203.7,1324.8,1458.6,1582.7,1746.2,1877.7,2051.4,2233.2,2259.8,2317.3,2432.3,2539.7,2667.7,2739.1,2826.7
T11817:1990-01-01 12-00-00:7020,6490,6080,5870,5690,5520,5420,5520,5530,5670,5550,5550,5590,5610,5440,5270,5200,5180,5050,4810,4490,4460,4440,4510,4580,4710
T17375:1960-06-30 12-00-00:43.6,43.3,43.6,46.1,49,52.5,53.7,56.4,60.8,65.7,72,80.9,92.3,108,139.8,183.9,228.9,258,262.7,278.6,307.2,354.4,406.4,454,511.9,559.1,631,684.5,771.5,857.9,960.3,974.1,1019.5,1053.9,1146.8,1251.8,1343.6,1463.9,1510.1,1546.3,1576.4,1707.1,1816.5,2036.2,2181.7,2274.5,2416.1,2633.2,2863.6,2852.2,2958.5,3022.9,3163.2,3086.5,3205.5,3450.5,3646.2
T14679:1980-12-31 12-00-00:5843.98,5186.327,4990.617,5528.82,5547.185,5686.327,5917.962,6036.997,6263.807,5977.48,4964.075,4672.922,4814.477,4949.062,4930.697,5143.834,6509.786,7049.196,7224.129,7462.466,7314.879,7423.458,7410.322,8076.408,8851.743,9548.525,10020.777,10924.263,11823.592,11962.735,12919.973,13408.445,12811.126,12372.52
T13610:1980-12-31 12-00-00:3946.2633,3836.1538,3771.6641,3993.5073,4411.671,4575.2282,4635.8299,4759.3488,4893.2704,4879.74,4811.9324,4627.8464,4432.5455,4430.6793,5001.8233,5625.0438,5762.0724,6208.8669,6666.1945,7137.6317,7772.2969,7750.7539,8055.106,8340.664,9121.853,9434.6064,9940.2937,10425.7283,10096.0603,8385.6856,10000,10366.7232,9941.1913,9804.2329,9811.1474,10220.0452,10277.8861
T5507:1969-01-01 12-00-00:779.085,845.648,918.526,994.969,1098.055,1236.072,1383.633,1517.941,1686.101,1889.215,2114.499,2391.315,2756.238,2977.092,3147.158,3412.624,3592.028,3601.013,3661.989,3798.442,3964.854,4198.333,4334.887,4658.604,4949.537,5183.246,5326.44,5481.615,5724.671,5961.669,6047.47,6381.025,6739.057,6882.807,7164.522,7599.473,8164.037,8914.706,8923.064,10254.545,9482.871,9997.209,10762.879,11188.952,10848.307,11091.583
T8141:1963-12-31 12-00-00:1300,1500,1600,1700,1700,1900,1900,2100,2500,2900,2800,2300,2700,3600,4600,4700,4400,5100,5300,5300,5400,7300,8300,9800,13600,14200,15500,17800,15100,12900,15900,16900,16700,16700,17400
T20858:1995-12-31 12-00-00:4100,4100,4460,4720,4960,5270,5660,5900,6240,6640,7370,7950,8470,9030,9570,9800,10160,10560,10990,11390,12060
T21595:1985-12-31 12-00-00:631.2,710.5,910.8,1254.1,1491.3,2695,2710.9,3175.5,3538.2,3599.5,3259.2,3132.8,2754.2,1972.6,1454.8,1423.8,1637.4,1346.3,1102.4,1080.6,1019,937,889.6,625.2,630.4,753.7,2430.7,3395.3,3161.5
T17836:1963-12-31 12-00-00:800,840,940,990,950,1070,1130,1200,1390,1620,1770,2030,2070,2390,2620,2940,3130,3230,3240,3110,3340,3700,3710,3870,3840,4270,4230,4350,4800,5010,5410,6000,6110,6200,6430
T1764:1963-12-31 12-00-00:730,790,780,870,800,820,960,950,1010,1080,1180,1280,1350,1390,1560,1700,1820,1960,2180,2350,2490,2720,2700,3180,3360,3780,4150,4420,4870,5100,5570,6140,6790,7320,8000
T10805:1971-06-30 12-00-00:1563.3,1612.6,1661.4,1726.3,1731,1756.6,1849.4,1932.9,1995.9,2056.2,2149.2,2157.6,2142.3,2078.4,2048.8,2082.6,2152.9,2259.8,2405.2,2573.8,2574.8,2527,2467.1,2451.4,2403.7,2439.3,2392.4,2357.9,2393.1,2481.1,2581.2,2689.1,2685.4,2772.9,2795.1,2748.5,2795.6,2923.4,3082.2,3148.5
T836:1992-01-01 12-00-00:3765.272,4097.434,4263.211,4416.463,4617.688,5060.601,5300.829,5417.232,5840.022,6341.714,6052.68,5905.884,6426.713,6859.03,7817.488,8140.573,8330.786,8192.191,7082.161,7776.21,8823.958,8892.503,9103.302,9407.393
T1702:1969-12-31 12-00-00:807,774.4,846.5,909.5,928.6,835.1,761.7,831.3,908.5,996.8,1023.4,947.2,932.5,851.5,919.1,1043.2,1099.9,1120,1125.2,1123.7,1114,1090.4,1008.8,1050.5,1086.3,1140,1149.9,1226.1,1280.4,1354,1410.3,1457.4,1470,1445,1500.7,1574.3,1626.8,1583.6,1476.5,1346.7,1141.1,1052.4,1040.3,1111,1148.7,1207.9,1259.5,1273.3
T2439:1960-12-31 12-00-00:6870,6700,6820,5890,5860,6070,5690,5630,5230,5450,5240,4900,4760,4720,4740,4660,4260,4160,4050,4350,4180,4090,4060,4040,4070,4060,4060,4020,4020,4020,4010,3780,3690,3690,3640,3710,3610,3630,3540,3320,3190,3270,3250,3150,3110,2970,2910,2880,2790,2650,2660,2540,2440,2470
T2477:1986-12-31 12-00-00:3230.4,3352,3464.3,3545.6,3058.2,2542.9,2426.9,1940.2,1831.3,1887.9,1835.6,1579.5,1342.2,1230.4,1163.2,1096.6,850.2,852.9,863.8,798.5,809.2,747.6,695.8,612.8
T21037:1996-12-31 12-00-00:6800,6520,6250,6170,6100,6120,6100,6270,6190,6300,6700,7240,8700,10020,10000,11020,10850,11370,11060,10470,11440
T18666:1980-12-31 12-00-00:1083.55,1229.83,1488.1,1622.03,1646.36,1955.02,2074.28,2312.29,2727.53,3190.7,3711.15,6402.02,6994.45,7679.25,8300.61,9102.11,9672.16,10414.79,11545.64,13237.3871,13953.7857,14753.5683,15348.9857,16101.7524,17111.5898,17687.6677,17772.3441,17299.9281,16475.5557,17278.2736
T19096:1995-12-31 12-00-00:2387,2458,2550,2704,2834,2903,3061,3262,3342,3567,3732,3902,4048,4353,4575,4640,4743,4991,5102,5147,5282,5338
T10471:1989-01-01 12-00-00:4625,4540,4607.5,4900.83333333333,5710.83333333333,5043.33333333333,4302.5,4352.5,5678.33333333333,14901.6666666667,14256.6666666667,9785,8988.33333333333,7515.83333333334,8177.25,8599.16666666666,8867.25,8273.5,7829.75,7692.91666666666,8887,9195.91666666666,8546.5,8199.41666666666,8069.41666666667,9365
T13494:1970-12-31 12-00-00:1709,1832,1985,2264,2774,2513,2888,2928,2962,3141,3400,3298,3437,3331,3814,4111,4218,4097,4470,4999,4956,5159,5170,4914,5136,5626,5621,5812,6136,6109,6803,6552,6407,6431,7082,7654,7945,8730,9184,7672
T6734:1990-01-01 12-00-00:3890,3360,3230,3180,3100,3130,3070,2760,2710,2680,2670,2640,2620,2630,2670,2720,2710,2800,2780,2820,2900,2890,2970,2910
T6377:1969-01-01 12-00-00:182.214,206.393,225.685,259.981,299.9,333.261,358.836,400.861,412.941,485.672,530.751,588.905,655.702,696.876,754.292,847.309,878.681,930.043,1011.641,1104.677,1169.526,1247.258,1356.72,1501.61,1621.596,1702.623,1785.21,1907.315,2012.926,2074.709,2178.521,2286.397,2384.306,2386.33,2470.08,2627.115,2765.395,2900.67,3082.852,3279.841,3317.273,3292.683,3357.347,3483.429,3491.635,3589.849
T22535:1985-12-31 12-00-00:1030.4,1236,1521.7,1847.4,2033.5,2213.6,1960,1634.3,1594.4,1540.3,1478.4,1521.6,1662.3,1663.2,1521.9,1454.6,1365.6,1289.7,1249.9,1236.3,1279.1,1211.1,1204,1123.1,1097.1,1005.6,978.8,1090.7,1073.6,1061.8,1055.3,1135.5
T14384:1960-12-31 12-00-00:9170,10240,11240,5950,5950,5800,6230,5820,6490,6040,5400,2800,2860,3550,4550,6120,8900,10070,8760,8100,7680,6790,5950,5330,4580,4610,6540,6570,7970,7330,6590,7300,4790,4530,5060,4650,1160,1280,1560,1460,1560,7840,8420,7910,7120,7080,21420,21010,22360,23900,24980,25940,25440,36280,38740,40050
T17553:1990-06-30 12-00-00:722.1,738.5,744.7,756.2,756.8,767.2,777.3,793.1,811.1,838.1,870.5,882.5,938.4,1006.5,1108,1270.7,1386.7,1448.2,1875.7,1955.7,2023.5,2055.2
T15962:1984-01-01 12-00-00:9405.569,9008.926,8370.495,8311.547,7850.128,7885.217,7615.446,7146.94,7357.211,7511.926,7340.572,7665.173,8519.589,9271.098,9320.57,6433.352,6834.098,6441.001,5131.018,4178.664,3538.205,3148.082,2971.883,3131.871,3391.997,3595.729,3842.82,4114.687,4014.924,3949.244,4162.626
T9724:1995-12-31 12-00-00:1139,1490,1510,1411,1391,1415,1426,1385,1356,1375,1406,1442,1482,1595,1781,1797,1902,1982,1997,2027,2120
T14050:1960-12-31 12-00-00:1486.7,1668,1827.6,1672.8,1846.6,1963.5,1958.1,1708.6,1925.3,1941.4,1635.7,1505.1,1585.5,1687.9,1562.9,1443.3,1554.7,1666.9,1753.4,1722.6,1519.2,1172,996.9,1079.7,1129.8,1038.7,1088.6,1180.2,1111.8,1275.7,1259.8,1141.3,1163.7,1264.7,1212.5,1340,1264.8,1676.5,1590.4,1609.6,1434.3,1213.7,1194.6,1274,1303.4,1254.5,1137.7,1180.4,973.9,960.5,977.4,901.1,924.7,1051.6,1122.5
T916:1990-01-01 12-00-00:912,1081,1135,1194,1345,1196,1307,1375,1582,1587,1619,1514,1699,1621,1642,1565,1127,742,431,359,424,356,389,486,487,578
T8362:1963-12-31 12-00-00:310,350,380,410,460,570,640,760,900,1020,1130,990,1110,1620,1480,1500,1680,2000,2170,2320,2450,2630,2700,2860,3240,3290,3750,3720,4080,4200,4110,4210,4380,4930,5440
T17856:1963-12-31 12-00-00:260,280,310,330,300,290,280,320,320,320,350,610,590,660,810,940,1040,1050,1370,1290,1230,1300,1160,1150,1150,1320,1560,1680,1820,1800,1870,2010,1900,2110,2170
T1919:1963-12-31 12-00-00:1200,1300,1300,1300,1300,1200,1500,1600,1500,1400,1600,1700,1800,1900,2300,2900,3200,3300,3300,3400,3300,3200,3200,2900,2900,3200,3500,4100,4100,3900,4400,4400,4900,5100,5300
T15467:1970-01-01 12-00-00:3893.334573,3400.259406,3223.494416,3763.623207,4585.467152,3311.168972,4106.668007,5693.127144,6824.779362,8138.986663,7315.437882,7315.437856,7350.559666,7138.825572,7998.92732,6789.831813,7033.330802,6368.175897,8557.213508,11337.57453,8694.403433,9649.905654,11172.60892,11102.78638,10646.00417,12071.00104,11732.47856,12227.60283,10213.71815,11974.87662,13011.16478,6557.51122,6524.063893,6218.20931,6222.752031,5574.056342,6888.91993,6743.425204,7331.790979,6746.926501,6940.714282
T345:1960-01-01 12-00-00:1845.535929,1894.561678,1981.336461,2099.005602,2180.317423,2305.780807,2509.659081,2639.857147,2783.269468,2916.90461,3183.242051,3379.468312,3541.62106,3720.361993,4270.198258,4292.912909,4703.032662,4622.918988,4913.335166,5020.604274,5036.544425,5032.806324,5278.560068,5288.728275,5471.690959,5911.689229,5996.278185,6213.02176,6400.08736,7607.313957,8068.278586,9013.575773,9293.65249,10194.3077,11044.88206,11563.3919,12034.62049,11595.68456,10829.03081,11147.05053,11177.16224,11330.69826,11492.87487,12022.38233,12370.47524,12690.79657,13195.94308,13635.09413,13583.65074,13246.1702,14058.18555
T17567:1990-06-30 12-00-00:2160,2170,2130,2120,2140,2160,2160,2130,2080,2050,2080,2060,2070,2090,2090,2070,2020,1990,1930,1890,1800,1730,1640,1610,1570,1530,1500
T2502:1995-12-31 12-00-00:1973,2939,3074,2643,2290,2164,2422,2178,2152,2599,2375,2590,2820,3044,3439,3754,4331,3852,3924,3418,2807
T19202:1996-12-31 12-00-00:647.9781,738.5993,614.7694,647.1059,365.2526,393.4074,660.7962,791.6962,1146.475,1696.2677,1870.6576,1942.3785,2288.6597,3041.6874,3307.3351,3422.1062,3769.3805,3633.4645,3957.1609,4230.8608,3272.4932
T13123:1969-12-31 12-00-00:711.29,735.53,762.1,774.27,798.62,860.47,899.6,927.27,966.4,981.99,990.73,1019.14,1049.04,1062.82,1080.03,1085.26,1111.77,1107.7,1141.09,1175.34,1188.2,1229.21,1252.17,1257.71,1249.1,1226.07,1193.66,1177.84,1179.88,1157.03,1144.96,1131.9,1106.06,1073.57,1044.76,1040.76,1023.66,1017.23,1008.2,994.56,1000,989.28,1009.89,1046.45,1051.33,1054.63,1035.59
T4709:1969-01-01 12-00-00:385,407.4,429.6,466.2,512,557.2,606,659.8,719.5,793.1,882.3,996.9,1106.7,1194.9,1282,1430.5,1528.2,1641,1759.8,1891.7,1969.3,2016.7,2032.4,2124.7,2187.4,2287.8,2383.4,2508.2,2672.6,2797.5,2922.5,3226.2,3373,3371,3468.9,3597.7,3684.1,3887.5,4069.6,4248.3,4154.5,4280,4482.5,4665.1,4634.9,4788,5034.8
T7134:1969-01-01 12-00-00:1618,1552,1612,1685,2386,2499,3222,3099,3184,3571,2885,3351,5838,5489,5046,5668,5797,5676,5856,6310,6733,7224,7593,8500,8690,8770,9537,9217,10427,10395,11220,10977,11837,12698,14509,14723,15287,15720,16919,18148,18889,19965,20987,21930,22983,23952
T21478:1977-12-31 12-00-00:49.909,51.983,82.19,111.428,116.059,124.927,176.719,166.27,190.59,246.12,262.22368,260.45122,297.30382,300.17821,378.83507,407.05634,583.24219,550.6444,643.39121,919.99704,1052.4889,1462.40251,1275.89941,1162.45755,954.78284,2127.87806,2336.32187,2503.17318,3132.86178,3299.45493,3067.77805,1936.8943,1847.51643,1972.49011,1546.3676,1416.95494,1584.47981,1633.96434
T21633:1991-12-31 12-00-00:617.8286,728.75058,867.76183,1174.73956,1411.52333,1671.70455,1862.54163,2032.45257,2287.17561,2562.60557,3057.00995,3491.40475,3850.62366,4465.85748,5161.07593,6348.36475,8280.21421,10449.62956,12231.09354,14670.06696,18586.70092,23147.56979,24488.21774,26420.58204572
T12530:1963-12-31 12-00-00:900,985,1129,1350,1514,1644,1887,1808,1766,2004,2174,2199,2241,2475,2832,3191,3664,4176,4881,5189,5303,5943,6578,7062,7540,7722,7696,8047,8242,8229,8043,8217,8708,8797,9225
T17693:1969-12-31 12-00-00:1528.3,1566.7,1660.3,1778,1946.7,2141.5,2340.5,2487.2,2746.2,3109.7,3484.4,3881.5,4189.1,4357,4390.5,4508,4597.4,4787.6,4988.9,5173.5,5363.7,5509.1,5537,5593,5867.1,6141.1,6398.4,6515.8,6704.8,6880.7,7193.5,7525.8,7905.2,8123.7,8574.8,9307.3,10010.9,10647.8,10758.2,10424.4,10000,9838.2,9908.6,9993.5,10544.9,11328.5,11609.5
T19516:1980-12-31 12-00-00:1678.2212,1648.5429,1674.4893,1684.5508,1665.4529,1746.5963,1774.8205,1833.3447,1868.5861,1915.5327,2181.8724,2193.5896,2206.1677,2207.9576,2105.6338,2119.7989,2185.781,2229.2346,2307.1109,2379.7158,2382.2792,2426.8562,2467.4748,2531.6663,2548.1132,2600.923,2628.4109,2709.3095,2761.2155,2938.8107,3030.7,3152.327,3242.8947,3333.7904
T1669:1969-12-31 12-00-00:1161.5,1330.2,1497.6,1602.5,1731.7,1799.1,1960,2065.8,2208.9,2356.6,2483.9,2647.8,2877.4,3038.3,3097.5,3276.5,3421.7,3496.6,3495.6,3759.3,3931.5,4058.1,4435.2,4581.2,4894.3,5160.1,5413.2,5638.8,5825.8,6001.3,6304.9,6617.2,6811.8,7368.5,7888.6,8388.8,8822.5,9139.6,9545.1,9762.8,10000,10442.7,10726.5,10724.3,10977.9,11314.7,11614.4,11943.2
T313:1970-01-01 12-00-00:1372.249967,1431.195269,1475.054802,1519.455035,1663.648015,1817.666696,1851.809748,1894.180301,1915.738398,2015.493866,2171.689459,2229.422896,2340.385766,2328.521575,2253.32063,2245.188674,2271.080706,2369.748045,2539.201779,2403.509535,2215.044329,2390.570108,2032.148779,1870.855479,1864.724485,1876.749568,1693.18494,1522.137311,1568.842641,1547.174218,1631.67547,1717.485372,1798.812815,1911.366444,2007.146859,2095.926334,2247.862517,2400.339417,2611.144818,2677.913003,2708.401617
T10462:1970-01-01 12-00-00:7440,7350,7260,7250,7220,7060,7020,6970,6900,6820,6750,6610,6720,6610,6440,6380,6330,6270,6220,6230,6150,6050,5980,5810,5740,5760,5750,5690,5670,5700,5800,5800,5780,5710,5650,5620,5610,5630,5670,5560,5540,5530,5510
T3807:1987-12-31 12-00-00:1677.8,1785.3,2018.1,2248.2,2580.6,2967.7,3273.8,3435.1,3638.9,3958.1,4404.2,4589.8,4995.9,5586.7,5705.4,6075,6333.4,6467.5,6904.9,7910.9,8327,8704.8,9280.7,10026,10309.9,11197.7,11526.5,11441.2,12478.5
T19136:1980-12-31 12-00-00:1946.030239,2084.836281,2210.912934,2277.382156,2429.899861,2573.720145,2697.387913,2797.101525,2969.111271,3202.908659,3472.386069,3635.698264,3720.207748,3797.560087,3892.014721,3912.152837,3948.143721,4023.956199,4133.428127,4172.589498,4377.447552,4501.191922,4509.341056,4558.2681,4701.212356,4878.088161,5168.984945,5507.318179,5748.190304,5659.95435,5837.961794,5961.451547,6026.340906,6138.726557,6227.48424,6248.798906
T13523:1988-12-31 12-00-00:462.2807976,439.3003675,611.5459769,724.0270531,883.1448922,746.9257814,788.5514794,1301.419237,1454.4417826,1633.7399156,1426.3357672,1680.0008747,1875.5253601,2055.6173818,2132.5188387,2316.0905,4590.4221,4233.8095,8483.0427,9961.254,10540.7665,6060.3726
T17241:1960-06-30 12-00-00:120,131,142,154,169,185,203,225,247,277,307,344,373,413,507,671,908,1125,1340,1569,1764,1961,2111,2260,2411,2746,3383,3704,3860,3888,4107,4527,4916,5323,5590,5916,6203,6469,6521,6737,7165,7753,8495,9076,9678,10615,11912,12987
T16432:1990-01-01 12-00-00:7780,7725,7538,7500,7416,7505,7753,8024,8285,8512,8868,8615,8049,7772,7713,7827,7999,8190,8324,8017,7973,8199,8606,8935,9317,9737
T6394:1990-01-01 12-00-00:2710,2710,2700,2730,2840,2910,3000,3160,3120,3150,3250,3220,3080,3030,3000,3130,3230,3310,3310,3140,3150,3160,3210,3280,3340,3450
T9741:1995-12-31 12-00-00:5670,5730,5910,6300,6720,7290,7890,8270,8620,8800,9590,9980,10550,11000,10680,10410,10770,11280,11700,11990,12470
T11655:1967-01-01 12-00-00:2690.6,3053,2893.2,3090.2,3190.1,3396,3482.5,3222,2849.8,3243.5,3211.1,3605.3,3700.6,3220.9,3351.2,3416.2,3707.7,4199.9,4381.8,4485.3,4597.3,4414.9,4514.3,4687.1,4474.9,4724.2,4780,4889.4,5012.4,5513.2,6071.4,6516.1,7198.6,7668.5,8012.9,8440.4,9090.1,9641.1,9976.7,10593.4,10724.2,10602.4,10000,10228.3,10421.4,10821.9,11245.7,11828,12298.9
T10010:1987-12-31 12-00-00:653.73,786.69,891.74,969.46,997.28,1221.66,1307.73,1332.68,1512.37,1529.82,1675.69,2140.26,3406.53,5075.24,4951.61,5222.98,5657.49,5507.65,5933.02,6052.96,6571.24,7826.7,6941.34,7503,7863.73,7708.68,7844.21,7594.9,8049.17,8865.82
T11156:1981-12-31 12-00-00:7108.6,6365.6,5876.6,5685,5537.9,5560.4,5269.9,5054.7,4968.7,5000.7,4937.2,4736.6,4679,4745.8,4670.5,4544.5,4674.7,4831.9,4758.5,4778.4,4788.2,4857,4838.4,4767.9,4561.9,4769.8,4867.9,4941.2,5038.9,5002.6,4943.8,4831.7
T10626:1970-01-01 12-00-00:1647.9,1660,1680,1650,1660,1620,1600,1610,1590,1570,1569.5,1558.4,1606.1,1648.9,1655.6,1662.3,1691.6,1668.9,1668.8,1647.1,1678.1,1725.5,1763.9,1790,1890.2,1889.5,1885.9,1874.1,1848.6,1813,1799.2,1830.8,1851.8,1855.8,1862.6,1880.1,1883,1899.4,1867.4,1874,2001.4,2045.6,2034,1999.7,1962.6,1912
T13328:1975-12-31 12-00-00:449,519,513,547,690,882,1001,1225,1327,1363,1464,1529,1798,1987,2493,2530,2075,1982,2048,2439,3143,3470,3634,3960,3939,4604,4953,5031,5148,5288,5879,6656,8335,9033,6966
T10322:1973-12-31 12-00-00:1956.421,2079.817,2349.412,2510.905,2736.878,2942.17,3208.605,3473.497,3871.791,4161.904,4457.579,4925.05,5391.3,5880.89,6418.30632,6784.6989,7273.95991,7592.67035,7756.5277,8014.00801,8400.39444,8462.24041,8804.41791,9209.7465,9802.99986,10190.24405,10874.89625,10135.00038,10091.22706,10242.956,10613.26987,11017.07074,11766.73802,12294.33345,13119.50604,12723.86954,12509.71394,12887.89751,13047.8791,13637.92058,15218.55354,15783.64601
T12329:1990-06-30 12-00-00:2410,2450,2470,2500,2540,2590,2620,2660,2680,2710,2800,2820,2820,2830,2830,2830,2840,2820,2820,2770,2640,2540,2490,2470,2450,2450,2450
T5287:1969-01-01 12-00-00:502.89,516.58,538.72,600.01,767.82,733.93,846.98,921.59,950.21,1150.8,1157.75,1237.02,1409.82,1504.03,1538.57,1730.87,1922.73,2076.04,2213.34,2327.67,2419.1,2545.61,2669.27,2849.59,2775.67,3108.56,3122.75,3624.74,3906.08,3982.81,4170.98,4504.67,4641.04,4968.41,4944.87,5487.16,5581.18,5853.64,6149.68,6685.16,6731.57,6401.38,6881.34,7102.57,7378.8,7115.24
T10336:1972-12-31 12-00-00:557.76,748.12,849.32,777.62,1171.42,1225.96,1279.53,1239.21,1616.92,2197.26,2446.39,3523.12,3033.82,3489.66,3312.9,5441.69,5547.29,14642.65,12817.9,17004.28,13500.69,10164.32,11573.99,10944.65,4342.55,4621.67,5590.33,6545.19,8011.12,9666.03,6141.2,6158.2,7531.95,10378.34,10822.57,12135.9,8055.35,12328.89,12128.33,8255.42,10192.14,12125.3,13037.55
T3915:1953-01-01 12-00-00:424.2,416.7,441.8,478,496.6,508.7,541.7,562,573.5,595.6,624.9,656.9,695.7,753.2,793.3,863.2,943.3,986.7,1028.5,1111.6,1205.1,1290.2,1371.9,1495.8,1600.9,1764,1958.7,2102.3,2238.8,2343.3,2458,2643.3,2773.5,2945.8,3097,3219.1,3421.3,3535.3,3593.9,3657.3,3695.9,3878.2,4061.1,4230,4456.8,4673.7,4883.1,5073.2,5140.7,5168,5268,5406.1,5619.4,5840.7,6135.5,6152.1,6008.8,6023.6,6097.4,6224.1,6547.1,6663.2,7069.7
T12432:1977-12-31 12-00-00:13782.4,6484,6008.7,4834.4,4610.7,4814.9,4992.8,5983,7135.6,7170.8,10165.9,8858.9,8525,7274.9,7908,7254.9,7565.7,7529.9,7124.2,9305.4,10000
T16040:1960-01-01 12-00-00:3577.413,3633.778,3690.96,3749.92,3812.004,3877.804,3948.206,4021.88,4094.528,4160.375,4215.442,4259.102,4293.208,4319.502,4340.748,4359.735,4376.768,4393.551,4416.074,4451.872,4506.559,4584.305,4684.992,4804.74,4937.23,5078.689,5223.553,5375.058,5548.27,5763.843,6034.082,6367.11,6751.394,7155.564,7536.389,7863.033,8124.799,8331.366,8497.582,8647.336,8799.165,8955.756,9114.287,9281.572,9464.771,9669.023,9898.301,10152.521,10427.356,10715.77,11012.406,11316.351,11628.767,11948.726,12275.527,12608.59
T636:1970-01-01 12-00-00:2525,2630,2760,2860,2940,3060,3110,3190,3310,3450,3539.9,3657.1,3710.4,3759.9,3856.4,3931.2,3984.7,4011.5,4061.3,4189.2,4286.1,4371.5,4465.4,4631.3,4859.8,5038.3,5170.6,5292.5,5427.5,5544.5,5662.9,5722.4,5824.7,5984.7,6138.1,6385.9,6693.2,6787.4,6885.1,6914.7,6757.1,6730.7,6791.1,6754.2,6792.3,6834.8
T4137:1990-01-01 12-00-00:1788.337875,1834.0075,1859.874375,1888.82275,1893.07225,1892.863375,1861.0465,1820.819625,1794.541,1768.5955,1744.213,1720.135125,1692.744375,1684.7485,1714.079875,1764.98225,1794.537375,1793.005,1769.324625,1684.62525,1616.826125,1577.90125,1590.3335,1578.720125,1586.45575
T5925:1990-01-01 12-00-00:5930,5920,6340,7640,8310,8240,8370,8740,8980,9840,10060,10020,10060,10050,10040,9470,8630,9490,9500,9080,9150,9090,9200,9240,9240,9270
T16775:1990-12-31 12-00-00:2105.79754,2096.46583,2425.26531,3149.29136,3473.53682,3714.74128,4191.5636,4292.10141,4543.33462,4774.52094,5158.30889,5719.75877,6626.72233,6605.46477,6855.84432,7615.55238,8301.32453,8784.53039,10090.16625,9687.24219,10000,10336.72357,10109.56179,9844.48076,9475.57161,9817.49955
T4526:1990-01-01 12-00-00:8520,8580,8260,7900,7750,7890,7880,8010,8160,7830,7850,7750,8030,8150,8430,8840,9170,9280,9170,9220,9390,9660,9940,10080,10260,10550
T17852:1963-12-31 12-00-00:547,582,626,707,719,789,813,876,923,1009,1104,1316,1355,1610,1822,2139,2537,2785,3164,2954,3163,3309,3263,3134,3017,3168,3204,3347,3536,3531,3687,3978,4131,4250,4729
T4475:1990-01-01 12-00-00:1960,1930,1920,1930,1960,2010,2010,2000,2000,2020,2020,2070,2060,2080,2130,2080,2030,1990,1930,1890,1880,1860,1850,1810,1780,1800
T10908:1971-06-30 12-00-00:2030,1940,2680,3010,2220,2420,2410,2310,3340,2930,2840,2850,3010,4190,3470,3750,3800,4020,4780,4650,4630,4960,5380,6370,6390,6710,7590,7970,8590,9890,10330,10550,10970,11970,11920,12650,12810,13160,13850,13850
T11499:1978-12-31 12-00-00:296.4,338.5,420,646.2,476.34,538,600,654,734.513,783,914.86,901,1028.5,1166.9,1372.9,1762.7,1634.5279413656,1975.1195611562,1979.537204241,1934.4079484142,1862.253111363,1947.1411549527,2132.7687849657,2096.0417130453,2209.6877469124,2203.7975561327,2256.416,2248.194,2183.878,2289.369,2232.265,2297.875,2307.427,2295.413,2277.665
T7507:1990-01-01 12-00-00:1080,1080,1100,1150,1210,1250,1320,1340,1380,1440,1510,1560,1540,1550,1520,1490,1470,1480,1430,1370,1370,1380,1380,1380,1400,1440
T1967:1963-12-31 12-00-00:2400,2580,2720,2790,3110,3620,3640,3500,3970,4800,4720,5700,4750,6430,6810,6980,7840,8500,9910,11640,11880,11590,11830,11820,11640,12060,14390,14960,16510,18300,19610,20120,21560,23170,23940
T8913:1963-12-31 12-00-00:297.8,323.1,345.6,375.8,382.1,420.7,450.7,442.2,468,496.8,530.8,541.2,604.3,624.9,757.1,841.3,953,961.8,1062.3,1161.9,1311.3,1453.4,1587.2,1700.3,1828.7,1989.8,2017.5,2052.6,2045.4,2110.7,2068.6,2175.9,2156.8,2318.4,2342.3
T10440:1949-12-31 12-00-00:891,1510,2296,2249,2943,1432,1464,1458,1448,1095,1255,1444,1415,1424,1688,1684,1377,2058,2148,2081,2050,1955,2068,2037,2024,1998,1958,1934,1947,1929,1911,1900,1854,1829,1900,1928,1866,1724,1732,1662,1499,1461,1429,1279,1253,1248,1264
T4553:1990-01-01 12-00-00:1300,1270,1160,1180,1170,1250,1190,1230,1340,1310,1330,1300,1370,1490,1560,1680,1780,1880,1920,1910,1940,1940,1950,1980,2020,2110
T15824:1950-01-01 12-00-00:131.31561523,272.36583984,284.93625,293.35007813,301.99734375,316.09664063,330.3965625,354.33371094,381.59101563,412.43332031,444.37078125,468.45394531,495.8296875,513.76207031,531.1678125,556.89273438,572.01710938,574.25632813,583.42621094,583.17730469,602.80101563,653.12675781,688.52234375,713.92992188,769.14757813,841.14773438,923.95421875,1004.9411719,1120.6532813,1233.6771094,1384.9846875,1487.3453125,1590.366875,1684.0139063,1753.8664063,1795.3360938,1809.11875,1800.3053125,1761.2051563,1739.428125,1716.3954688,1697.9834375,1664.6085938,1633.4807813,1618.3407813,1621.7115625,1626.589375,1667.5465625,1701.6179688,1698.68375,1686.4940625,1716.470625,1725.25625,1797.460625,1844.8165625,1968.0176563,2006.6429688,2031.864375,2056.780625,2016.4146875,1978.2009375,1954.0623438,1932.2175,1918.9589063,1910.12375
T19330:1986-12-31 12-00-00:3480,3560,3740,3910,4050,4200,4280,4300,4340,4440,4560,4710,4810,4890,4860,4860,4800,4880,4940,4950,5040,5100,5180,5230,5270
T8575:1963-12-31 12-00-00:610,680,640,660,740,900,1080,1030,1080,1320,1500,1590,1820,2070,2460,2940,3550,3660,4460,5220,6020,6280,7420,7750,8240,8260,9590,10100,10540,11390,11640,13530,13540,15940,17840
T16686:1990-01-01 12-00-00:1607,1643,1678,1716,1760,1788,1809,1824,1854,1896,1941,1975,2007,2030,2066,2108,2166,2247,2301,2268,2256,2284,2303,2313,2321,2334
T11752:1960-01-01 12-00-00:2309.30539978205,2292.92182820809,2259.68082203185,2245.87762881388,2233.75325612682,2167.92323782145,2065.81518563887,2091.85103168626,2060.34739901761,2047.89813671056,2036.5180815284,2011.32511820625,1934.23958336017,1890.24248009018,1864.53414219104,1811.5935634424,1776.09989750384,1754.37515411569,1719.32371290673,1724.42035097351,1712.01303512333,1681.4611006572,1668.30441276449,1634.44078439312,1608.35463750555,1593.74667626655,1566.61607997437,1555.84765752502,1556.06915834612,1544.48667002286,1548.1352652654,1523.77004019488,1500.1925739865,1465.32388524018,1440.51945490776,1407.00183596566,1394.60787681328,1379.10525663533,1368.22926515552,1350.87894149905,1355.21071884951,1323.01060294282,1306.88529800287,1304.16368208809,1292.91907948054,1280.09130400413,1293.10913180936,1298.19306355859,1294.47564889469,1267.17742902455,1253.46420780116,1228.3352352513,1219.93255159783,1191.89069164254,1190.40797416144
T1404:1990-06-30 12-00-00:551,597,638,603,614,677,721,728,794,849,891,907,1013,1040,1165,1243,1261,1284,1273,1445,1681,1573,1645,1524,1602,1559,1692
T21899:1977-12-31 12-00-00:3209.3,3542.6,3813.9,3906.1,3981.8,3647.4,3803.8,4072.9,4497.6,4808.8,6439.1,6900.8,7536.4,7710,7358.8,7287.7,7582.9,8016,8617.9,9542.7,10000
T7654:1986-06-30 12-00-00:4550,4560,4760,5090,5450,5320,5140,5350,5240,5280,5450,5180,5400,5210,5360,6230,6220,5930,5610,6360,7580,8210,8570,10760,8860,10720,10890,9620,10000,8960
T20667:1960-12-31 12-00-00:230,220,200,190,170,160,150,150,130,130,120,120,110,110,120,130,160,180,170,190,630,550,620,580,700,760,860,830,920,2130,1940,2030,2140,2220,2120,2140,2230,2150,1870,1970,2110,2200,2250,2340,2290,1860,1730,1830,1930,2360,2330,2240,1960,2280,2280
T12221:1960-06-30 12-00-00:1200,1700,2300,3000,3700,4300,4900,5600,6300,6900,7400,7900,8400,8400,8300,8100,8000,7700,7400,7300,7200,7300,7700,8500,9300,9700,9800,9800,9600,9400,9000,8400,7800,7300,6700,6200,5900,5500,5200,5200,5500,5900,6300,6700,7000,7400,8100,9500
T16316:1960-01-01 12-00-00:9267.165,9123.795,8630.276,8076.518,7916.324,7920.274,7982.714,8183.309,8392.996,8433.403,8463.121,8575.349,8732.241,8927.171,9130.65,9313.801,9423.121,9504.298,9551.234,9605.581,9678.145,9737.741,9737.971,9806.797,9840.452,9876.129,9858.308,9849.162,9877.102,9910.722,9910.547,9887.762,9862.29,9855.996,9877.837,9905.239,9903.419,9922.66,9932.936,9921.905,9916.708,9909.793,9916.466,9943.75,9961.761,9963.406,9940.571,9941.026,9967.092,9971.33,9977.863,9982.262,9936.636,9867.971,9884.815
T5992:1969-01-01 12-00-00:222.35,251.57,269.06,298.16,395.68,388.69,428.53,440.41,521.24,600.02,699.03,708.53,817.75,770.75,738.84,900.35,1003.29,978.03,1069.37,1157.49,1248.89,1249.83,1349.37,1463.45,1536.76,1602.4,1688.29,1875.63,1998.16,2005.62,1998.55,2274.22,2336.29,2205.02,2571.81,3002.92,2823.12,3033.08,3025.59,3179.23,3243.35,3257.75,3372.28,3373.75,3879.74,3893.49
T10380:1951-12-31 12-00-00:1094,1014,1069,1038,1014,1002,1026,1005,1010,1041,1221,1044,906,957,1003,1010,1005,1020,997,997,1003,1003,1005,1001,1005,997,1031,1015,1055,1105,1037,1028,1024,1026,1144,1074,1101,1230,1162,1003,1033,1077,1143,1352,1247,1077,998,968,958,975,1006,999,1033.825,1098.994,1031.339,1025.5605,1123.0409465,1143.7918,1008.5966,1076.3685,1119.0345274,1047.894632,1047,1030,1022.092
T3104:1990-12-31 12-00-00:1446.33,1459.241,1478.38,1530.721,1562.494,1651.173,1738.475,1720.448,1906.386,2130.836,2215.076,2349.3,2489.181,2565.503,2588.372,2558.914,2623.721,2718.35,2677.91,2653.077,2697.724,2723.531,2755.136,2792.637,2772.721
T19160:1995-12-31 12-00-00:1229.1483,1690.1223,2459.6851,2926.5602,3643.0138,4053.328,4214.8377,3823.1685,3711.0735,3978.3769,4307.6974,4793.5529,5199.151,5928.4317,6038.8684,6243.4915,6552.5818,7072.2648,7189.666,7369.0843,7172.089
T19819:1980-12-31 12-00-00:739.76422,793.18913,803.76162,855.17595,858.87653,906.87833,922.46458,966.8046,1045.22289,1103.09719,1265.50079,1347.36855,1437.58094,1507.03041,1474.23358,1469.74046,1501.48767,1513.5866,1570.72714,1628.14997,1690.7531,1724.64768,1795.50493,1909.54011,1990.4982,2092.52209,2182.33908,2305.25424,2486.85927,2742.42417,2792.97185,2814.46857,2720.02761,2692.74893
T5974:1969-01-01 12-00-00:455.44,509.21,551.32,621.71,720.44,726.84,805.92,857.41,925.22,1087.04,1274.22,1266.19,1422.24,1552.29,1635.58,1821.46,1949.1,2004.5,2042.14,2028.83,2213.85,2208.13,2316.97,2406.17,2516.06,2579.62,2609.53,2812.35,2957.04,2995.86,3165.04,3443.75,3539.31,3529.48,3673.02,4012.35,3952.16,4034.61,4245.97,4384.7,4576.76,4510.98,4725.28,4919.15,5268.3,5436.38
T21338:1990-12-31 12-00-00:2384.871,2298.377,1692.495,1741.724,1972.306,1986.815,1936.135,1525.874,1384.217,1893.434,1378.569,1054.262,857.895,1067.664,1148.876,1611.143,1722.583,1530.778,885.956,1054.644,1022.892,845.535,1039.518,1629.131,1745.077
T186:1950-01-01 12-00-00:1224.627,1255.619,1271.611,1299.452,1325.223,1340.031,1339.977,1344.846,1344.772,1353.539,1366.198,1381.753,1401.167,1422.47,1444.676,1469.729,1489.836,1511.816,1532.751,1553.615,1574.407,1596.091,1617.701,1639.236,1661.657,1684,1706.445,1727.797,1747.113,1768.203,1792,1808.103,1823.791,1831.444,1837.295,1844.74,1850.679,1856.378,1858.92,1863.007,1861.361,1867.71,1889.358,1917.563,1935.034,1954.048,1971.102,1984.86,1995.474,2004.985,2014.512,2023.912,2030.445,2035.145,2040.085,2045.262,2050.554,2055.915,2061.315,2066.718,2072.086
T10964:1899-12-31 12-00-00:9091,3422,3445,3430,3382,3570,3289,3414,3498,3973,4050,4030,3966,4268,4519,4852,5092,5227,5385,5681,5985,6155,6518,6945,6869,6704,6738,6852,6694,7855,8723,8613,8815,8720,9117,9435,9422,9391,9308,9323,9091
T13683:1980-12-31 12-00-00:3253.74,2904.37,2598.01,2514.31,2471.26,2412.44,2245.56,2193.68,2207.56,2163.94,2056.73,2157.55,1980.14,1887.08,1977.89,1904.68,1921.16,1911.51,1891.94,1846.16,1831.77,1693.16,1609.7,1653.72,1652.32,1649.09,1662.81,1630.71,1549.63,1330.48,1336.76,1297.73,1188.52,1164.81,1041.07
T11467:1992-12-31 12-00-00:6400,5700,5400,6000,5400,5400,6700,7300,8200,7900,7800,8600,10800,9400,10700,10000,12100,10900,9600,11300,11400,11800,10600,13200,14800
T7622:1960-06-30 12-00-00:6680,6390,6460,6600,7270,6930,6930,6890,6610,6780,6910,6470,6060,7220,7760,7060,6740,6520,5930,5970,6190,6140,6040,5950,6100,6000,5430,5140,5580,6410,6430,6090,5900,5660,5500,5680,5860,6040,6000,5710,5940,6040,6130,6220,6680,7320,8110,8700,9180,9880,9490,11440,11490,10380,10000,8980
T16841:1985-12-31 12-00-00:7245.91028,6599.79473,6924.90036,6653.27662,6487.52902,6474.44799,6695.42058,6770.98071,6690.7965,6497.21462,6623.70135,6686.04365,6417.88937,6060.63694,5797.7763,5886.30757,6550.39375,6169.34111,5920.75688,6327.00284,7032.55287,8281.02677,7070.05262,9255.68767,11561.20962,10000,11955.5156,11402.24621,9705.44283,8859.2686,9260.2543
T16938:1995-12-31 12-00-00:4326.517,4562.784,4844.341,5104.478,5359.951,5680.425,6006.736,6291.703,6570.408,6886.156,7196.977,7561.08,8009.207,8328.105,8280.997,8444.92,8655.696,8771.958,8933.037,9188.113,9461.388
T11690:1950-01-01 12-00-00:2607.769,2644.428,2682.462,2721.913,2762.828,2805.256,2849.247,2894.855,2942.133,2991.261,3042.303,3095.331,3150.417,3207.638,3271.357,3344.52,3419.366,3495.635,3572.229,3649.335,3727.238,3806.002,3886.643,3969.803,4055.702,4144.061,4234.743,4327.777,4424.045,4524.409,4522.391,4514.94,4732.876,4971.162,5025.174,5066.042,5214.2,5391.517,5556.341,5714.913,5841.411,6028.221,6263.272,6379.099,6496.685,6769.686,7051,7261.713,7479.317,7708.743,7942.675,8179.408,8436.193,8745.74,9097.655,9400.658,9648.955,9885.661,10111.337,10329.208,10543.464
T20286:1995-12-31 12-00-00:2619.0507,2691.8092,3068.4027,3217.0054,3114.1514,3130.8777,3322.8298,3653.9541,3845.408,4046.3029,4208.386,4494.3009,4543.5605,4308.944,3671.4449,4008.1721,4094.4283,4159.7942,4117.4848,4076.7666,4220.6436,4452.8978
T19570:1980-12-31 12-00-00:2370.114,2774.338,3311.847,3740.732,4178.943,4607.123,5223.146,5989.312,6542.015,7099.814,7975.383,8878.218,9497.911,9763.5,9871.2,9489.6,9418.6,9369,9575,9846.3,10437.3,11102.2,11818.4,12084.9,12479.8,12995.3,13360.3,13913.1,14375.5,14722.2,14861.9,15064.2,15193.8,15175,15278
T5046:1969-01-01 12-00-00:320.6,343.4,384.4,441,503.2,553.5,614.8,663.4,725.9,806.1,881.3,856.4,947.5,1010.5,1075.6,1196.3,1233.8,1298.5,1386.1,1488,1685.6,1722.5,1681.6,1812.7,1850.6,1932.8,2048.4,2175.2,2258.2,2368.9,2397,2519.7,2636.4,2724.5,2815.3,2916.7,2932.9,3064.5,3253.1,3457,3473.4,3638.1,3884.5,4035.6,4201.3,4346.2
T14552:1960-12-31 12-00-00:1388,1474,1526,1623,1500,1591,1802,1891,1955,1819,2072,2025,2052,2168,1945,1935,2012,2180,1935,2780,1634,1396,1483,2741,3223,2747,3154,2970,2976,2614,2815,2468,2273,2583,2741,2656,3398,2974,3097,2864,3322,2959,2457,3245,3027,2980,2692,2088,1549,1333,1475,1153,1709,1377,1598,1601
T14499:1992-12-31 12-00-00:7826.3,7923.4,8457.3,6318.1,6334,6452.8,6029.8,4891.8,4119.5,5364.9,5706.3,5356.9,4494.6,3693.2,2478.5,2922.9,4678.6,3781.1,2857.4,2379.1,1650.6,1403.6,1120,932.1
T4883:1969-01-01 12-00-00:311.2,327.2,341.2,380.4,417.2,447.8,486.9,544.9,603.2,682.4,749.9,832.7,916.3,970.3,1047.8,1196.9,1284.4,1379,1432.7,1521.4,1616.9,1669.7,1690.3,1790.8,1873.5,1979.6,2034.1,2125.3,2163.9,2319.1,2437.1,2529.6,2564.9,2591.5,2651.9,2755.6,2996,3124.1,3158.4,3203.3,3116.2,3110.6,3261.2,3345.3,3429.7,3549.1
T15884:1983-01-01 12-00-00:1424.793,1611.501,1587.359,1525.159,1742.347,1932.118,2252.035,2439.128,2556.41,3028.44,3217.841,3308.677,3053.549,2531.718,2760.32,2803.187,2261.649,2002.984,2216.382,2470.998,2891.584,3411.57,3795.117,4457.68,5335.665,6422.87,5775.344,5771.459,7409.067,8471.341,8706.87,8158.877
T19826:1980-12-31 12-00-00:2755.95,2910.573,2632.889,2327.296,2315.646,2779.452,3077.769,3135.367,3690.137,3571.918,4742.533,5198.512,5101.261,5501.952,5514.965,6369.56,7090.414,7384.912,8177.511,8913.504,10806.59,11172.208,12698.189,12893.511,12549.123,12846.789,12367.072,12417.188,12770.448,13438.234,13483.615,12366.365,11375.926,11100.126
T16709:1960-12-31 12-00-00:551.956,562.845,574.278,589.132,609.919,630.727,654.314,681.356,711.572,743.192,785.07,824.09,869.155,922.555,980.765,1045.553,1109.138,1164.074,1230.18,1315.288,1417.5,1539.887,1627.259,1661.836,1705.148,1757.39,1791.18,1824.54,1869.568,1921.511,1989.318,2069.865,2163.324,2249.27,2345.032,2383.316,2443.081,2529.97,2631.224,2744.391,2876.59,2992.231,3102.791,3209.102,3329.149,3459.926,3608.92,3767.735,3933.723,4062.249,4192.872,4341.022,4496.339,4640.002,4787.853
T14380:1970-12-31 12-00-00:262.47,301.93,333.51,393.61,497.05,584.36,748.37,895.84,1011.39,1211.01,1634.98,2043.22,2050.39,2146.13,2376.29,2161.49,1647.87,1590.9,1725.72,1876.97,1934.78,1891.25,2055.34,2236.71,2255.62,2148.71,2616.73,2841.11,2451.52,2407.9,3462.38,3859.64,3119.87,4116.84,4746.34,5529.89,5256.99,5112.62,6187.74,3630.43,3853.34,3797.2,3217.28,3651.26,4429.13,3372.06
T20483:1961-03-31 12-00-00:1823.5020246413,1942.2144165351,2066.1149588701,2218.5251134151,2188.4703907819,2209.5175869156,2231.4710384334,2338.3045612328,2364.3624090294,2387.7102174397,2476.2573067367,2546.5485054033,2625.2881144132,2738.691548167,2807.8132750956,2898.3191042655,2973.6430563297,3122.282039706,3208.0653509065,3283.1282804105,3478.2842434383,3561.167414742,3660.904504822,3772.6631874271,3643.3040208062,3806.263453768,3766.3131537827,3767.9248656535,3854.6954073883,3934.6009758345,4027.1192373996,4289.9220615945,4559.1496215607,4686.4651908359,4724.0700138574,4877.9805939754,4928.8292859575,5105.7301227224,5092.707886315,5209.5823904361,5168.3751730847,5301.1104353528,5507.0658044749,5613.6870517404,5892.2290420645,6207.6272726202,6401.986799654,6786.6778315775,6793.9006500172,6907.5233877113,7083.892497906,7257.1996265904,7670.8241925993,7540.1413732136,7791.4048408901,7257.6533713737,7148.3036480273,7153.9302110082,7149.7090528855,7482.8034672214,7141.0552378059,7499.1053397202,7764.4915169803,7802.3608051601,8078.8391945155,7965.1718189545,7938.0566121793,8051.4103713571,8060.6436236015,8176.9905895595,8168.7795347298,8309.7562887224,8016.7198279187,8182.8093109533,8354.3988566728,8137.669056841,8253.6767624941,8100.0865804372,8053.855199757,8199.89194492,8039.1267726346,8076.6025617975,7957.8485399131,8015.9016048663,7899.9595184545,7899.6689385217,7857.0840503613,7876.4798249152,8073.3300990812,8180.6578473154,8017.1486808836,8105.7454590837,8128.2247268371,8075.0469722108,8254.9514320229,8117.9606058494,8185.6150188931,8125.9162989264,8339.8774375202,8473.5526515327,8301.134070761,8745.5603803566,8543.8609405432,8748.2192550293,8779.0164981127,9010.6353225684,9230.2299506648,9202.5316780185,9143.357553824,9396.1204773764,9381.3092420067,9451.9549343914,9558.069857921,9954.5270040511,9854.8858846683,9814.098464465,9899.8760760333,9774.4140968076,9720.9154685775,9639.7114221842,9471.9599351513,9730.8883981481,9556.2364313058,9910.4119080781,9604.7347776921,9554.2602734567,9366.3751484215,8932.7580086916,8778.4947184431,8838.3629723334,8954.1587864823,9103.9262186645,9294.4186521532,9633.2054744513,9771.3150739984,10109.573109814,10391.522144368,10222.670084506,10116.504207799,10093.489745749,9945.5557470097,9964.3246446586,10163.658501509,10262.462567074,10280.62018252,10956.685761016,10925.224887624,11251.430637208,11474.570192422,11448.19840095,11556.956479458,11607.565445137,11579.791302367,11725.02160832,11857.256202323,12037.862994585,12206.495927381,12212.270935857,12093.666882923,12200.222227361,12147.659040895,12024.484685284,11982.354482191,11667.142219015,11566.658121989,12128.571310726,12112.395052086,12173.764094609,12080.517554569,12079.339572536,12068.486747835,12411.080727917,12113.183701746,12353.320842559,12367.579749031,12263.038425613,11855.320256035,12659.836653271,12382.749031978,12364.074892863,12579.90642585,12801.834445346,12809.567956406,13026.609508561,13156.352779587,13044.522580559,12841.38511448,12915.216726696,12443.732598214,12707.249889629,11757.415335529,10746.311705684,9822.70986101,9786.5403347081,10023.121624813,10082.045032325,9821.1898466474,10153.523391611,9944.7485398463,10080.538221896,10053.511189642,9944.9707185861,9861.8673395198,9656.2064531045,9329.0534872769,9147.9307380299,9095.6581798832,8896.0569148581,8940.9380666936,8960.5485996544,9033.3972348295,9061.6310751533,9173.2679461506,9169.6388322411,9148.4634519982,9200.2032961765,9312.9721843567,9488.9009724121,9592.5471338838
T16962:1995-12-31 12-00-00:7173.49049,7362.07686,7489.79647,7602.06128,7783.96047,7967.2632,8206.24521,8478.3891,8699.75462,8897.24278,9127.10207,9328.08337,9495.60166,9745.55114,9942.80529,10000,10078.7391,10150.10458,10283.82216,10362.65085,10448.46643,10579.0585
T16094:1980-01-01 12-00-00:2263.3,2594.1,3077.4,3043.3,3338.8,410.1,552.8,751.3,749,731,850,795,1116.7,907.6,919.2,4297.7,5069.6,5825.5,6546.1,7906.5,11992.8,8321.5,7070.6,7603.7,7090.8,6987,9137,11130.8,11381.5,10813.3,11446,11327.3,14065.5,14444.9,13921.8
T22014:1963-12-31 12-00-00:1290,1300,1350,1460,1470,1510,1670,1860,2080,2380,2490,2470,2610,2990,3100,3200,3660,4140,3590,4080,5660,6430,7590,8330,9420,10620,11200,11930,14140,15010,15230,17440,16570,12320,17260
T14793:1980-12-31 12-00-00:6885,7253,6466,5640,6214,6218,5792,5647,7066,6670,7268,8834,7572,7844,9577,9307,7241,8017,8292,7431,8931,8662,8616,9597,10254,8722,11948,11845,11136,8689,10988,10258,10454,10159,10647
T18917:1980-12-31 12-00-00:2359.587823623,2438.251249153,2506.177702341,2567.56294215,2631.320784084,2692.65948672,2754.539653185,2820.242306456,2894.257671711,2971.39525473,3051.96909988,3129.442276871,3198.7777933,3240.642040416,3280.18497916,3329.17615259,3379.485936028,3429.384161347,3483.951242886,3542.616558096,3610.45492317,3679.51843229,3752.639340392,3817.982872071,3884.576200291,3949.048351762,4017.051633847,4085.598791297,4140.410169331,4163.197838348
T19804:1980-12-31 12-00-00:614.98654,686.10266,760.6552,829.45948,895.19095,937.29257,948.27105,964.0138,958.2923,941.83002,906.45934,886.38271,893.21893,946.76043,1025.62117,1091.40284,1181.16316,1278.74674,1385.2615,1565.5681,1765.02494,1995.67086,2282.80755,2597.71638,2865.90291,4051.05087,3455.73648,3627.4011,3878.89482,4495.87903,5153.22381,5585.97871,5906.59683,6052.05615
T9776:1995-12-31 12-00-00:2060,2160,2760,3000,3150,3180,4080,4580,4700,5440,6170,6290,6610,6950,7010,6250,6310,4800,11370,12280,14780
T884:1990-01-01 12-00-00:1772,1778,1828,1947,2052,2133,2167,2221,2256,2289,2357,2355,2398,2466,2537,2620,2701,2763,2738,2635,2620,2676,2768,2859,2965,3079
T2509:1992-12-31 12-00-00:522.9988,580.6844,690.6214,840.3687,997.8926,1129.5811,1157.7,1262.6949,1436.8128,1582.6116,1774.1245,1945.2025,2007.8619,2266.7628,2589.9002,2867.5924,3252.6295,3476.6451,3633.5173,3199.6103,3313.2772,3564.9271,3979.1815
T26:1989-01-01 12-00-00:3506.31,3933.84,4299.88,4243.28,4453.44,4505.29,4618.57,4845.78,4726.27,4613.7,4588.74,4390.9,4474.41,4620.33,4908.59,5010.81,5227.99,5421.46,7514.58,5727.97,5875.35,5869.78,6260.36,6221,6273.72
T2845:1971-12-31 12-00-00:2213.605,2260.185,2297.99,2917.704,3706.962,3781.793,3961.916,4095.757,4165.781,4209.605,4260.948,4374.8,4650.12,4228.416,4515.921,4646.34,4781.532,5223.084,5482.624,5711.53,5882.96,6413.839,6618.516,6420.343,6700.747,7171.484,7121.369,8618.959,8985.6,9248.523,9590.456,10489.826,10113.302,10810.711,10839.354,11007.08,11321.609,11064.6,11662.961,11621.663,12108.408,12523.125,12780.551
T1712:1963-12-31 12-00-00:104,113,121,138,145,167,182,194,220,257,310,336,382,447,514,599,632,757,901,1003,1214,1263,1516,1702,2091,2264,2522,2551,2898,3319,3839,4308,4678,5425,4835
T17224:1989-06-30 12-00-00:4210,4470,4860,5140,5180,5250,5420,5460,5470,5280,5430,5210,5430,5090,5420,5460,5710,5600,5960,5820,5680,6000,5660,5660,5540,5730,5730
T14083:1960-12-31 12-00-00:7567.52,6647.4,7047.93,6935.15,7123.5,7371.18,7935.95,7369.95,7459.94,7670.69,7767.03,6395.44,6541.29,6323.58,6625.96,5818.14,5674.18,5686.42,5385.64,5102.87,4175.65,4345.39,3347.22,2835.32,3028.76,2861.59,2935.54,3017.01,3115.09,2690.83,2639.58,2285.99,2119.11,1923.61,1881.31,1728.74,1578.1,1490.51,1497.04,1363.3,1159.96,1195.71,952.41,997.15,1033.83,1080.49,1136.04,1139.18,1162.45,970.96,1247.46,1198.67,1380.28,1410.39,1403.63,1314.17
T19876:1995-12-31 12-00-00:637.86573,732.02397,661.45815,690.47126,692.31565,756.45311,752.5709,787.81669,837.92106,956.50844,1097.37242,1235.02672,1515.3669,1283.98172,931.25607,1000,1153.48679,1265.91122,1277.98746,1251.94335,1294.24281,1327.89614
T14932:1990-12-31 12-00-00:5250,5270,5090,5080,5090,5190,5270,5020,5410,5220,5310,5620,5410,5550,5540,5630,5720,5450,5260,5060,5110,4920,5040,4900,4450
T22508:1963-12-31 12-00-00:919.48,1440.31,1441.73,1475.23,1520.23,1572.85,1599.79,1651.92,1712.21,1819.48,1969.68,1995.8,2006.15,2011.56,2034.3,2100.83,2164.74,2181.36,2185.93,2205.68,2308.09,2386.99,3847.92,4053.8,4233.78,4541.72,4744.89,4817.83,4769.71,4751.94,4871.75,4943.21,5049.57,5168.9,5333.31,5476.24,5640.24,5821.09,5909.59,6023.84,6148.14,6305.13,6497.32,6528.38,6659.47,6573.24,6373.86,6449.76,6435.68,6534.4,6643.5,6769.97,6846.43,6983.54
T14838:1980-12-31 12-00-00:8500,8700,7600,6500,5700,6500,6600,7200,7900,8100,7900,7600,7100,8000,8500,8500,7700,7400,6600,7000,6800,6500,7100,6900,5900,5600,5200,4400,3900,4100,4500,3100,4000,2400,1300
T16061:1990-01-01 12-00-00:484,493,561.2,571.5,522.8,527.7,692.3,713.2,850.9,928.8,1141.4,1663.4,2706.6,2872.2,3294.4,9113.1,18140.5,28484.2,12661.4,9462.4,5992.8,13801.3,8734.9,9839.9
T14357:1960-12-31 12-00-00:1090,1120,1160,1160,1280,1280,1330,1340,1390,1410,1400,1420,1430,1420,1370,1390,1420,1330,1380,1330,1340,1360,1190,1160,1350,1180,1160,1250,1280,1190,1110,1080,1060,1030,1020,1040,1090,1090,1050,1040,990,800,780,720,730,750,770,730,710,610,600,620,620,620,620
T13987:1960-12-31 12-00-00:2770,2820,2820,2690,2870,3370,4550,5770,6560,8590,11760,11820,13570,9640,7780,5030,3730,3480,3600,4540,6160,2910,4090,5110,10160,8220,10260,11240,15340,17240,6140,5110,4530,4690,7240,6780,6030,4610,5590,5930,3760,3250,4410,9520,6070,3810,1550,1440,1920,2540,1380,1430,1070,2570,4540,3460
T21219:1987-12-31 12-00-00:819.38,1013.15,1362.36,841.4,951.68,1135.4,1400.75,1335.82,1151.2,812.46,1562.86,254.23,345.88,1235.44,1007.38,2077.55,2536.74,2462.04,2617,2090.99,3017.95,5503.67,2150.77,3392.45,3292.72,596.01,1864.6,448.64,1342.11,3853.4
T18767:1980-12-31 12-00-00:444.3417,520.43,553.1,586.98,650.66,723.56,812.23,886.19,978.08,1094.33,1122.98,1122.89,1166.25,1256.09,1362.02,1468.29,1648.98,1822.34,1964.42,2217.22,2515.07,2616.07,2694.4,2785.45,2997.64,3162.2,3394.87
T16995:1995-12-31 12-00-00:7552.37386,7596.32485,7786.21975,7901.4572,7988.06933,8387.51196,8604.50114,8724.24179,8716.84725,8824.16568,9122.89094,9325.61625,9545.99703,9783.84913,9724.18408,10000,10208.9335,10458.53709,10564.19129,10669.92239,10823.96982,10984.78991
T6188:1990-01-01 12-00-00:1790,1700,1780,1820,1770,1780,1800,1870,1850,1920,1990,1940,1920,2010,2040,2050,2040,2010,2020,1930,2050,2130,2130,2170
T21406:1987-12-31 12-00-00:689.18962,778.85601,893.38191,932.67844,982.02772,1030.73039,1051.67554,1148.91038,1181.74944,1810.75669,1825.33458,1829.7766,1806.64698,1765.11977,1789.10326,1815.08915,1899.84217,1988.96343,2140.1804,2221.32681,2254.99459,2281.05514,2312.65884,2340.24023,2405.76024,2521.47465,2584.2578,2641.00875
T5940:1969-01-01 12-00-00:262.6,310.5,324.9,375.4,437.6,451.5,512.7,529.4,646.3,724,814.3,785,965.7,950.6,967.5,1108.3,1244.8,1218.7,1205.4,1204.7,1271.3,1247.6,1298.9,1479.6,1521.1,1633.3,1712.7,1907.5,2011.5,2130.6,2203.8,2511.8,2616.4,2397.6,2482.3,2745.4,2685.9,2689.2,2981.8,3053.4,3043.9,2985.1,3229,3183.1,3314.5,3619.3
T12521:1963-12-31 12-00-00:220,220,240,300,330,330,510,500,620,1090,1230,1360,1780,2050,2500,3240,3750,4390,5350,5790,6210,6430,9440,7540,4630,4190,3880,4480,4250,4500,4310,4090,5850,13480,7430
T15943:1993-01-01 12-00-00:564.336279494346,761.903523463494,2530.90439956738,1280.37668459512,1258.67048294655,3574.94528839539,6219.91211516624,4939.41498931275,5476.45308119425,8278.66565240286,1813.61620572459,3941.20443405024,11630.1372387989,4044.32539159376,8965.69373786823,2257.01028679337,1949.83826029407,4924.88557878482,2595.70703812968,6193.46401141127,1706.31362674889
T6534:1969-01-01 12-00-00:204.47,220.82,258.88,279.58,313.16,357.4,389.06,446.33,508.14,590.19,694.45,755.71,799.28,861.62,929.37,1024.29,1027.26,1050.92,1111.81,1169.14,1263.24,1341.75,1405.81,1507.54,1586.65,1683.73,1749.26,1834.13,1912.13,2017.24,2119.52,2227.56,2419.73,2704.18,2676.86,2673.13,2814.59,2876.55,3243.25,3290.75,3327.95,3403.87,3600.47,3731.32,3671.97,3877.38
T19370:1980-12-31 12-00-00:155.398582,204.319014,240.875081,287.081195,365.978998,442.450435,531.85346,610.99394,708.242324,830.313937,1030.41544,1345.978934,1613.478341,1933.664815,2238.167629,3231.036821,3817.203282,4125.769601,4470.614126,4859.751488,5361.802398,5841.14283,6216.53418,5173.0004,5512.7787,5987.308531,6669.1748,7505.15608,8885.563378,10645.294801,11616.720017,12155.04326,13054.5166,13725.5125,15523.741,17567.25884
T6926:1969-01-01 12-00-00:344.1,361.3,387.6,423.3,476.2,519.9,550.2,612.3,674.7,756,832.1,903,1009.1,1073.4,1146.8,1278.5,1383.9,1484.5,1572.8,1680.3,1768.9,1853.9,1926.5,2089.8,2195.7,2307.6,2457.3,2548.4,2656.4,2901.2,3004.1,3193.5,3217.5,3256.9,3358.9,3508.6,3628,3836.8,3933.8,4092.3,4027.1,4158,4350.5,4485.9,4489.7,4759.4,5063.5
T22697:1996-12-31 12-00-00:1800,1800,2200,1800,3200,4800,8800,9500,9500,9400,8600,8500,8400,8500,8300,8100,8200,9200,7700,7900,8300,8000
T12974:1977-12-31 12-00-00:6952.7,7238.8,7585.3,7769,7724.6,7348.8,7364.9,7248.7,7388.2,7536.9,7578.5,7810.7,8313.8,8475,8428.5,8505.9,8590,9036.6,9517.7,9727.4,10000
T1988:1977-12-31 12-00-00:2482.3,2795.4,2888.6,2329.18,2419.47,2152.54,1757.49,1972.38,2439.11,2293.35,2383.3,3073.62,3097.06,2605.89,2661.79,2884.83,1667.76,2430.1,1734.57,1212.78,1000
T21824:1997-12-31 12-00-00:1042.71,1128.64,1113.19,1127.01,928.28,918.46,972.27,1051.4,1102.08,1132.47,1086.62,1075.9,1000,1058.66,1082.52,1095.31,1090.14,1128.72,1106.57
T15157:1994-12-31 12-00-00:60.647,219.053,193.908,193.529,169.128,141.32,222.933,186.705,218.279,310.506,833.376,1307.817,2622.9556,4413.2834,6344.2128,2227.185,3681.932,5126.6217,5148.6544,5321.251,7081.2100099,6281.4708131
T28:1989-01-01 12-00-00:1005.632,1055.85,1138.199,1105.557,1147.035,1162.534,1183.154,1237.889,1229.708,1184.007,1178.899,1158.539,1177.85,1200.236,1239.822,1244.546,1278.815,1355.562,1754.91,1382.963,1432.702,1414.062,1479.589,1456.518,1465.493
T20470:1995-12-31 12-00-00:2527.7528,2628.1689,2543.5921,2628.3378,2921.032,2636.6073,2788.899,2838.7233,4092.1393,5134.977,5394.1656,5912.8395,7357.4163,9187.9408,9493.443,8484.9337,9103.3193,9170.6307,8759.9626,9065.5287,7690.4527
T21184:1987-12-31 12-00-00:1292.5,1520.4,1423.6,1969,2474.3,3578,5142.6,5483.2,5693.4,4312.6,5271.6,6011.7,5693.2,4201,6386.2,6267,6378.2,6488.9,7491.8,8710.4,10488.8,14342,13083.7,12762.7,11376.8,11776.7,12040.4,10729.4,11284.6,12614.9
T1127:1960-12-31 12-00-00:325.945,353.551,385.624,420.828,465.327,507.878,547.755,583.482,631.822,705.546,791.231,876.353,974.479,1125.901,1303.943,1467.272,1683.151,1859.435,2041.604,2317.874,2612.414,2883.057,3143.716,3357.204,3646.355,3911.526,4138.151,4357.346,4757.858,5201.379,5571.471,5901.618
T16489:1990-01-01 12-00-00:1331,1351,1370,1427,1498,1581,1682,1722,1829,1922,1957,1936,1930,1910,1941,2000,2044,2069,2050,1937,1920,1944,1997,2021,2050,2065
T17648:1994-01-01 12-00-00:3851,3449,3299,3416,3610,3609,3624,4117,4191,4403,4298,4591,4772,4755,5417,5579,5743,5976,6600,6927,7281,7336
T19473:1980-12-31 12-00-00:221.71,473.49,411.71,381.31,466.79,753.07,3492.18,4213.64,5358.86,5962.75,5881.44,6789.21,4807.14,1405.53,1515.51,1298.67,1236.94,1458.78,1602.72,2852.15,3213.61,3567.46,3725.83,3626.09,3612.85,5770.51,8335.64,9738.47,11440.23,10865.52,12488.99,12075.62,11588.49
T15636:1960-01-01 12-00-00:2847.431839,2780.418149,2769.996499,2705.256109,2768.3643,2949.056343,2961.391045,2776.887603,2376.41458,2383.552599,2260.550189,2209.403025,2719.352664,2981.899859,3038.802153,2733.361524,2925.281026,2594.405419,2214.050291,3588.14886,4542.529206,4395.188894,4268.645042,3873.703823,3730.217481,3712.009372,4131.092013,4637.041238,4737.847426,4393.258433,4621.058781,4482.206148,4637.004565,4354.692716,4880.487155,4893.582397,4112.287657,4859.240244,4515.252223,7204.524424,6726.282397,8936.976491,7913.814306,7338.205494,6847.291195,5776.788003,5885.62044,4752.578847,5977.048172,5608.079628,5913.067919
T7782:1990-06-30 12-00-00:1560,1610,1630,1660,1700,1730,1750,1780,1800,1820,1820,1830,1820,1810,1790,1770,1740,1710,1660,1630,1630,1630,1620,1610,1580,1570,1550
T13691:1993-12-31 12-00-00:696.64003,840.2775,934.6033,1043.60822,1028.30975,1069.07501,1138.82586,1143.09266,1202.63183,1222.97878,1239.9514,1288.51456,1413.7718,1565.10577,1799.19401,1979.23773,1707.36725,1806.77484,2004.25336,2118.25431,2098.27522,1995.22427,2163.38694,2268.67066
T21860:1963-12-31 12-00-00:510,530,530,470,520,530,500,510,780,830,930,1010,1420,1490,1860,1950,2000,2020,2210,1960,1900,2100,1810,1570,1360,1520,1600,1510,1520,1300,1670,1660,1660,1350,1240
T2074:1963-12-31 12-00-00:1156,1239,1317,1387,1445,1530,1648,1811,1890,2022,2034,2172,2376,3117,3275,3546,3795,4234,4777,6023,6618,7258,7322,9180,9764,10609,12568,12305,12152,11914,13208,12895,15069,16588,16230
T4332:1969-01-01 12-00-00:861.43,941.72,1038.29,1158.19,1298.81,1386.62,1530.06,1698.27,1894.36,2152.16,2391.53,2499.03,2902.47,2986.69,3248.25,3515.74,3681.39,3931.04,3992.23,4152.79,4595.66,4831.43,5130.66,5479.13,5725.28,6043.43,6276.97,6503.55,6868.39,7288.91,7431.05,7588.46,8216.87,8379.16,8830.6,9343.07,9423.59,9726.62,10160.6,10626.64,10672.8,11190.67,11286.54,11492.29,11593.61,11968.73
T1176:1990-12-31 12-00-00:2345.992,2469.34,2515.346,2559.095,2605.703,2693.377,2714.955,2791.485,2891.726,2913.171,3066.767,3150.884,3134.498,3174.199,3301.785,3464.928,3726.37,4020.639,4188.218,4073.685,4235.35,4332.276,4381.731,4469.815
T8833:1963-12-31 12-00-00:1020,1180,1170,1240,1220,1360,1760,1690,2150,2330,2350,2380,2540,2670,3140,3530,3480,3800,3800,4010,4450,4780,5680,6990,8080,8820,9760,11750,11260,11000,11330,11380,11460,12160,11860
T1006:1990-01-01 12-00-00:9040,6480,7860,9780,9120,9470,10570,10180,10620,10740,10720,9720,14580,14430,12870,12350,9410,3260,1850,1090,1730,2090,3040,4750,3750,3380
T5478:1969-01-01 12-00-00:594.74,728.49,838.71,931.71,1069.58,1343.44,1560.55,1675.68,2228.99,2507.42,2805.64,2594.99,2982.7,2978.04,3058.57,3333.78,3385.25,3090.94,3219.41,3434.66,3518.97,3769.03,4024.24,4262.69,4368.8,4475.68,4531.24,4713.32,5051.45,5183.29,5538.74,5744.87,6133.18,6400.11,6604.23,7064.86,7442.73,7878.15,8213.7,8877.28,8990.71,9138.23,9446.44,9447.86,9146.44,9542.42
T3510:1992-12-31 12-00-00:1312.545,1310.262,1409.027,1648.95,1881.108,1855.74,2173.847,2431.021,2968.793,2995.545,3174.526,3471.237,3569.532,3979.813,4346.352,4646.896,5186.958,5930.311,6118.682,6274.246,6631.646,7448.909,7963.517
T17052:1975-12-31 12-00-00:1173.802,1207.374,1226.315,1152.298,1127.486,1145.159,1169.958,1183.666,1158.886,1141.035,1119.813,1048.171,1007.168,1005.502,1006.507,1000.015,982.839,994.329,980.073,967.294,990.846,988.218,992.612,948.305,942.06,925.354,952.097,1029.687,999.962,963.025,1011.248,1009.294,1028.682,1033.164,989.514,1038.98,1058.307,1073.997,1051.112,988.173,896.662,872.973
T3815:1992-12-31 12-00-00:8700,8600,8000,7500,7100,6400,5600,5300,4600,4500,4400,4400,3800,3700,3600,3200,3700,5200,6000,6200,6400,6500,5600,5400,5100
T14292:1970-12-31 12-00-00:3440,3310,3330,3500,4270,4840,5280,5060,4160,5250,8090,7460,6230,5630,5860,5570,3920,3940,3450,3780,3840,4810,3830,3780,4350,4670,4950,4800,3100,3750,5070,7520,7700,8970,13400,16540,21210,20160,13030,9900,12300,16010,15480,15200,10790,10550
T3368:1980-12-31 12-00-00:1448.7,1409.1,1435,1601,1556.3,1518,1448.3,1540.3,1485.1,1540,1236.3,1253.2,1308.9,1334.8,1348.2,1139.2,1097.7,1200.2,1275.9,1362.3,1358.8,1438,1458,1412.3,1286.6,1264.9,1283.1,1321.5,1378.9,1357.8,1411.5,1403.2,1392,1461.7,1515.3,1743.8
T2100:1963-12-31 12-00-00:2000,1300,1500,2400,1900,2200,3900,3700,3900,5000,6700,3600,3800,4000,3500,4000,1800,8200,6600,7900,8100,8800,7800,8200,10200,10800,12300,11900,10500,10100,15500,10000,7400,8800,8000
T5752:1990-01-01 12-00-00:1474,1383,1370,1384,1466,1521,1531,1541,1474,1444,1404,1386,1361,1321,1322,1320,1295,1252,1186,1109,1109,1130,1152,1188,1199,1203
T20810:1992-12-31 12-00-00:2460,2830,3540,3760,4060,4370,4630,5250,5980,6600,7140,7470,7610,7830,8250,8800,9470,9580,9680,9870,10220,10510,10970,12060
T17795:1963-12-31 12-00-00:1285,1389,1479,1634,1722,1799,1840,1882,1894,1976,2054,2171,2195,2411,2569,2853,3037,3440,3559,3741,3982,4342,4800,5139,5431,5935,6252,6183,6325,6784,7226,7638,8007,8349,8864
T19477:1980-12-31 12-00-00:205.1,324.3,467.9,696.4,748.9,788.6,870.4,862.9,796.9,825.9,1248,2400.1,3904.7,4262.9,4109.2,4116.9,3964.3,4076.5,3695.1,3498.2,3119.4,2525.7,2558.4,3061.3,3466.7,3289.4,2857.9,2082.7,1472.6,2255.4,1993.1,1532.3,1675.8,1747.5
T18285:1963-12-31 12-00-00:330,330,357,389,395,435,460,477,503,528,569,638,674,700,920,988,1092,1230,1411,1478,1661,1754,1859,1865,1927,2020,2085,2230,2293,1874,1707,1988,2168,2466,2162
T3155:1970-12-31 12-00-00:1423.8543,1409.9045,1483.5287,1519.8579,1516.3846,1526.6099,1649.628,1738.474,1847.5222,2010.6815,2097.7706,2270.0055,2382.167,2558.5078,2853.2464,3139.6992,3329.7346,3499.8406,3650.8189,3914.9325,4145.3629,4277.8099,4435.2474,4528.249,4638.6766,4850.9236,5249.0396,5769.9333,6285.5996,6913.144,7440.74,7547.0777,7606.3451,7957.3532,8363.2742,8851.0783,9215.0678,9616.3174,9885.1844,9815.2216,10000,10267.4325,10507.6665,10746.0174,11004.1957,11425.4983
T15312:1980-01-01 12-00-00:1668.09828503751,1314.36708573574,1284.09658760689,1425.31455229058,1653.04429208492,1459.5474802578,1621.165620921,1229.78245948343,1171.79525481806,969.797924438537,863.882657483063,804.38483019122,717.767845207806,758.715451418832,1245.06667867301,1264.99880689084,1061.13732744374,1305.22839629235,1194.22016823085,927.009171172204,756.829779012712,656.264595015393,815.837794548972,854.861707365608,846.97512116447,1000,1083.78012555741,1233.07712221884,1520.01306991864,1544.21866673492,1762.30199031509,2055.44416975004,1673.71153529219,1474.31414780217,1780.20145993059,1725.87232155505
T10696:1960-12-31 12-00-00:4086.82,4263.86,4342.88,4295.87,4334.87,4402.89,4459.9,4479.9,4492.91,4763.96,5117.03,5268.82,5429.37,5657.05,5841.92,5803,5745,5583,5412,5578,5824,5803,5689,5584,5508,5470,5300,5210,5141,5082,4943,4522,4103,3853,3906,4070,4085,4214,4360,4420,4495,4534,4429,4313,4220,4226,4258,4307,4370,3940,3758,3750,3762,3633,3554,3507
T22760:1987-12-31 12-00-00:1220,1240,1250,1230,1270,1290,1290,1310,1300,1290,1290,1290,1330,1390,1360,1380,1360,1360,1330,1360,1330,1330,1320,1320,1300,1320,1320,1280,1260,1290,1300
T11478:1992-12-31 12-00-00:1810,1707,1621,1575,1550,1532,1531,1542,1548,1580,1619,1628,1677,1680,1726,1731,1738,1654,1624,1616,1635,1632,1682,1717,1754
T22770:1975-12-31 12-00-00:4840,4150,3590,3310,2920,2470,2210,2040,1950,1850,1750,1690,1620,1550,1440,1310,1240,1190,1180,1150,1110,1080,1050,1020,1000,970,950,940,910,890,860,830,800,770,770,740,700,680,660,640,640
T13842:1980-12-31 12-00-00:1019.3097118,1174.1930312,1204.5269543,1365.3931344,1600.1891712,1728.1530529,1562.1101498,1543.2404987,1591.2888216,1659.054416,1665.1862311,1602.0925166,1548.6608493,1726.4922187,1812.3356915,2092.8432128,2442.7761285,2694.8433276,2508.2702349,2184.7542054,2689.2995914,3187.3383454,3284.8162006,3435.5409301,3928.5436692,4514.2395953,5088.5599014,5660.2095546,6238.9391857,5657.7496187
T9268:1995-12-31 12-00-00:6359,6626,6882,6804,7044,7136,6990,7202,7364,7548,7735,7908,8605,8326,8613,8883,9665,10377,11055,12181,12995,13381
T2058:1963-12-31 12-00-00:680,740,810,890,1020,1170,1340,1620,1810,2020,2330,2610,2810,3040,3180,3490,3940,4560,5160,5880,6300,6860,7660,8710,11630,12900,13630,13970,14350,15130,16100,17040,17730,18040,19520
T9640:1995-12-31 12-00-00:2300,2400,2600,2600,2700,2600,2500,2300,2400,2500,2400,2300,2300,2600,2600,2400,2400,2300,2300,2300,2300
T21010:1987-12-31 12-00-00:2998,3334,3822,4235,4733,5135,5285,4723,4929,5463,6182,6909,7714,8495,8815,9310,9392,9448,9758,12341,12953,11602,10257,10896,10257,11002,12094,13948,11933,13488
T18271:1963-12-31 12-00-00:388.1,404.8,446.1,523,526.1,541.2,573.9,547.9,520.5,576.6,631.4,679.1,690.7,786.7,863.3,966.8,1065.6,1155.1,1253.2,1350.2,1430.7,1570.9,1586.2,1644.4,1730.9,1791.9,1818.1,1928.9,1932.3,1889.9,1800.8,1852.9,1970.4,2089.5,2284.1
T11494:1978-12-31 12-00-00:3197.3333333333,3674.6666666667,8447.3333333333,10398.666666667,8139.3333333333,7328,10128.666666667,14737.333333333,10402.666666667,8870.6666666667,8298,7160,7126.6666666667,7905.3333333333,8066,7230.5,8048.9,8128,6895,7155.1,8894.5,11308.9,12290.25,10157.667333333,11308.785333333,11730.71,9345.4706666667,10203.72,7812.8320666667,7191.9052,9642.9150622974,9590.6366666667,9840.246,9402.3853333333,8885.0476666667,9299,9485
T19984:1970-12-31 12-00-00:3979.389708,4184.073588,4448.116849,4823.847608,5092.233392,5137.765745,5434.556218,5546.686455,5680.294646,5931.883925,6043.552608,6397.398246,6073.998257,6306.871143,6642.667215,6952.610059,7017.569607,7420.99829,7822.825175,8008.633763,7916.453849,7739.235796,7734.909921,7911.128125,8241.098548,8558.285193,8737.349905,9096.264923,9237.059921,9783.660793,10612.790296,10653.580035,10864.915369,11368.675792,12002.457335,12549.609145,12932.44911,13280.488225,13532.70512,12474.324631,13202.816317,13804.398657,13968.567665,14245.372673,14520.85135
T18978:1970-12-31 12-00-00:147.8,179.2,187.5,214.5,260,388.2,487.1,513.7,550.4,633.3,724.1,893.3,962,995.2,1108.6,1228.9,1035.4,814.8,794.3,824.7,954.7,1097.3,1091.8,1123.7,1159.5,1226.1,1315.9,1398.5,1401.3,1388.5,1578.8,1749.8,1699.4,1807.6,1822.8,2110.8,2457.5,2498.1,2946,2660.4
T21944:1977-12-31 12-00-00:3014.7,3580.3,3857.4,4735.4,4516.7,4597.8,5207.7,5862.7,5653,6594,6944.1,7285.5,7672.1,7164.4,6953.3,7565,8080.5,8869.7,8950.4,9755.2,10000
T18240:1963-12-31 12-00-00:130,130,140,170,200,230,270,300,330,380,450,520,630,870,890,1020,1200,1190,1190,1140,1310,1380,1450,1560,1720,1800,2000,2280,2510,2830,3080,3270,3590,3890,4080
T12416:1977-12-31 12-00-00:6151.9,5880.3,6316.6,6350.5,8772.8,9567.7,5228.5,8226.8,8996.8,7704.2,7975.4,7486.9,7456.3,8205.8,9616,11111.7,9668.6,11492.4,9451,8090.7,10000
T1825:1977-12-31 12-00-00:8234.6,8881,8979,9189.4,8969.9,8575.6,9358,9842.1,9740.4,9291.3,9650.5,10344.3,10632.6,11609.8,10707.5,10516.7,10493.1,10822.9,9682.9,8574.4,10000
T6884:1969-01-01 12-00-00:240.6,261.3,272.6,308.8,358,377.2,406.2,462.6,491.3,553.8,616.5,656.4,728,773.1,805.3,920.4,989.8,1044.5,1102.7,1122.7,1219.1,1246.4,1267,1331.9,1405.9,1462.8,1550.7,1600.4,1697.6,1773.3,1776.2,1779.8,1829.1,1801,1864.3,1947.1,2024.5,2087.1,2212.9,2268.6,2247.8,2296.2,2434.1,2554.1,2606.5,2698.2
T21035:1996-12-31 12-00-00:8190,8380,8550,8580,8320,8190,8230,8220,8120,8210,8500,8860,9350,9930,10000,10070,10180,10260,10110,10050,10090
T7871:1990-06-30 12-00-00:2330,2550,2840,2600,2860,3420,3510,3380,3350,3750,3840,3960,4730,4860,4790,5310,5350,5770,6060,6980,7510,7730,8410,8090,8470,9110,9260
T3404:1995-12-31 12-00-00:7215.3032,7765.3623,8239.1013,8342.0846,8866.623,8415.5443,8475.5699,9536.0315,9393.5907,9228.2968,9228.3582,8971.1642,9129.815,9229.4529,9527.2977,10000,10013.4077,10044.8201,10314.4517,10738.9945,10752.0025
T6572:1969-01-01 12-00-00:365.03,406.8,446.78,502.86,593.04,672.81,746.06,836.17,946.05,1056.46,1262.64,1411.69,1644.66,1860.51,2074.54,2397.25,2645.29,2810.83,2812.11,3010.68,3341.06,3627.76,3832.35,4167.99,4643.68,5018.12,5323.12,5718.5,6366.58,6666,7049.41,7842.51,8429.18,8441.05,8199.5,8794.86,9043.62,9276.79,9849.12,10363.62,10469.91,11166.41,11758.37,12100.86,12398.45,12809.05
T7592:1991-12-31 12-00-00:8098,8151,7969,8096,8211,8189,8300,8530,8640,8977,9353,9354,9444,9687,10000,10477,10665,10919,10643,10126,10398,10462,10551
T3584:1970-12-31 12-00-00:207.5,226.6,244.3,277.5,398.1,451,476.1,528.1,590.2,835.7,1110.3,1228.1,1194.9,1051.5,1059.7,1084.8,902.5,990.4,1049,1069.4,1246.4,1231.4,1263.7,1289.2,1320.3,1483.2,1710.3,1829.9,1612.1,1825.5,2424,2179,2114.1,2484.6,3054.5,3893.3,4835.6,5244.1,6020.1,4048.1,4956.9,6698.1,6614.5,6701.5,6432.7
T16885:1960-12-31 12-00-00:1125.28,1173.22,1219.2,1308.62,1355.56,1397.74,1442.82,1518.38,1641.71,1775.32,1833.99,1918.66,2093.68,2286.11,2348.77,2342.2,2648.62,2765.56,2934.47,3119.38,3254.57,3395.29,3628.42,3829.24,4047.2,4308.12,4393.27,4398.58,4678.96,4912.02,5015.03,4996.63,4959.69,4958.97,5367.13,5588.1,5839.8,6354.82,6565.62,6742.25,7000.99,7032.41,7363.57,7567.03,8107.77,8337.53,8477.14,9036.58,8925.61,8445.13,9297.68,9438.09,9591.73,9987.23,10659.42,11284.13
T3523:1970-12-31 12-00-00:3791.83,3749.85,3745.33,3720.25,3705.94,3853.4,3890.81,4432.3,4477.86,4594.01,4624.25,4635.02,4627.55,4564.7,4549.78,4500.39,4420.73,4404.68,4412.67,4464.23,4522.47,4413.05,4369.69,4310.88,4450.91,4358.37,4362.14,4312.86,4241.7,4312.26,4524.81,4989.58,4856.88,4671.74,4613.79,4379.29,4390.32,4399.76,4438.6,4438.92,4345.19,4389,4391.41,4409.87,4502
T19281:1995-12-31 12-00-00:844.987,938.283,960.33,1042.723,1209.415,1280.334,1330.384,1347.943,1429.243,1498.925,1551.747,1558.236,1622.056,1394.016,1427.422,1446.671,1646.834,1646.703,1684.388,1742.108,1709.944
T2322:1969-12-31 12-00-00:3221.7,3231.4,3255.9,3183.8,3028.2,3244.7,3269.3,3213.6,3494.8,3871.1,3903.2,3832.2,3931.9,4179.3,4285.8,4505.8,4274.9,4433.5,4368.1,4629.4,4887.9,5155.1,5148.8,5280.5,5815,5981.1,6229.3,6632.1,6802.4,7336.6,7472.2,7659,7712,8064,8406.2,8723.1,8953.9,9571.7,10160.5,10040.4,10000,10137.2,10572,10571,10571.7,10892.1,11512
T22365:1960-12-31 12-00-00:1854,2097,2368,2664,2866,3134,3343,3685,4095,4760,5153,5646,5978,6306,6467,6223,6785,6910,6922,7572,7019,7262,6935,7100,6429,6584,6861,7315,7578,8720,9047,9373,10052,9669,10031,10246,10558,10702,11271,11055,11539,11659,12012,12298,12814,13064,13245,13406,14032,14381,14812,15795,17527,19133,20319
T3651:1970-12-31 12-00-00:466,390,417,439,544,561,636,663,798,1305,2609,1570,1461,1717,2383,1789,1391,1551,1234,1071,1038,937,1117,1105,866,778,918,886,1133,1692,1447,920,1131,1028,776,1161,1488,1812,2299,911,615,673,451,3376,3442,2368
T20162:1971-12-31 12-00-00:4129,4558,4970,5452,5967,6371,6714,6987,7169,7352,7509,7635,7779,7910,8099,8301,8559,8818,9022,9245,9473,9719,9929,10288,10551,11057,11496,11962,12485,12726,13075,13501,14124,14624,15141,15525
T17618:1990-06-30 12-00-00:1068.7,1125.4,854.4,911.9,877.8,767.3,828.9,779.3,609.7,480.8,297,507.2,742.4,517.9,371.4,407.9,497.1,570.6,1211.7,2078.1,1964,1987.9,1857.5,2126.7,2351,2192.2,2289
T16926:1990-12-31 12-00-00:1216.581,1141.549,1150.167,1204.849,1256.892,1309.004,1334.266,1383.633,1439.902,1517.108,1571.838,1638.884,1693.574,1754.183,1814.095,1891.497,1981.824,2097.033,2172.441,2092.299,2129.072,2137.392,2103.597,2096.742,2154.268,2212.929
T17804:1963-12-31 12-00-00:370,410,440,500,570,630,760,860,920,950,1060,1240,1390,1550,1710,1890,2050,2270,2530,2830,3160,3440,3710,4120,4700,5320,6120,6900,7580,8060,8570,8900,9670,10100,10480
T7593:1950-12-31 12-00-00:113.7,147.3,162,160.1,193.4,244.7,279.6,318.8,320.4,358.2,427.2,443.6,495,522.8,588.4,704.5,726.7,701.8,811.8,979.7,1096.1,1201.2,1287.4,1454.2,1797.3,1843.1,2221.7,2351.8,2437.1,2920.4,3413.8,3691.8,3764.6,3901.9,4342.6,4638.1,4137.4,4096.4,4396.1,5064.6,5506.3,6439.1,6375.5,5719.1,6229.2,6642.3,6904,7721.5,8282,4448,5383.1,5427.7,5185.3,5345.3,5754.5,6280.9,7339.9,7698.9,8058.4,6646.1,7971,9025.2,9059.3,8961.6
T98:1950-01-01 12-00-00:9669.263819,10329.80233,10006.86285,10038.99888,10517.42408,10492.62138,9622.247428,9664.316784,9377.565594,9197.654059,9310.678829,9675.785715,9610.595033,9290.678055,9413.807882,9630.059084,9339.357165,9449.043126,8822.331373,8668.835171,8462.735862,9001.85377,8634.755813,7902.182347,8438.50921,8394.996121,8001.948688,8075.18457,8549.990939,8512.941807,8241.9016,7838.544985,7880.994171,7719.865092,8051.218428,7436.089343,7914.579314,8052.77851,8125.210521,8143.498013,7928.638176,7991.685336,7989.867946,7806.770362,8655.289983,8603.831595,8525.285845,8987.920085,9013.48755,8960.094091,8875.752646,9230.664967,8986.404634,8736.720405,8736.578367,8864.83042,9131.047774,9169.057104,9079.217031,9293.295217,9003.762213
T8652:1963-12-31 12-00-00:910,980,1070,1200,1340,1540,1930,2220,2310,2540,2900,3500,3940,4390,5100,5520,6260,6830,7620,8210,8740,9430,10170,11660,13940,13790,14220,14710,18100,20880,22020,21840,23190,25960,30870
T3671:1980-12-31 12-00-00:4320,3340,3120,1840,2080,2190,2020,2300,1820,2170,2170,2240,3060,3050,3460,2390,2670,2140,1680,1690,1900,2110,1260,950,1390,1340,1620,1330,1270,1150,1120,980,900,830,940
T4012:1929-01-01 12-00-00:1115.1,1149.9,1137.6,1096.2,1012.4,1012.5,1030.9,1059.3,1083.5,1071.4,1103.1,1176,1182.4,1281.8,1334.5,1373.5,1452.3,1555.9,1786.9,1992.4,2135.1,2435.3,2757.9,3005.1,3244.9,3668.7,4127.9,4594.7,4886.1,5452.2,5936.4,6227.5,6561.2,7045,7351.9,7666.9,7964.4,8271.2,8664.2,8932.1,9366.1,9494.2,9574.8,9971.8,9680.5,9585.3,9862.2,9994.9,9658.7,9980.6,9825,9782.5,9408.1,9605.5,9312.3,9331.5,9450.5,8931,8995.7,9636.2,9994.9,9223.1,9560.5,9815.2,10099.1,10017.2,9940.6,10723.3,10437.5,9396.3,9491.9,9798.1,9684.6,9466.5,9787.1,9666.1,9506.8,9077.1,9444.9,9162.1,10000,9576.9,9424.7,8902.5,9669.4,9963.6,9688.9
T22681:1996-12-31 12-00-00:5190,4950,4880,4630,4600,4560,4520,4730,5580,6380,6530,6780,8910,9410,10000,11200,10980,10200,10140,9840
T7399:1969-01-01 12-00-00:502,567.6,784.6,896.1,1201.8,1035.8,975.7,949.4,789.6,928.8,973.3,1358.6,1521.8,1521.5,1858.7,1790.2,1588.4,1721.7,1629.8,1575.6,1730.4,1860.1,1829.9,1984.5,2216.7,1802,2034.5,2507.9,2230.3,2369.2,2173.4,2575.2,2431.9,2427.6,2734.7,2677.3,2579.4,2672.1,3028,3562.8,3491.6,3711.4,4207.1,4069.7,3927,3943.6
T718:1970-01-01 12-00-00:3319.2,3380,3410,3420,3440,3520,3620,3710,3800,3860,3913.2,3889.9,3848.3,3840.5,3816.2,3767.6,3691.1,3683.7,3685.1,3675.2,3680.4,3676.4,3711.8,3716.7,3730,3720.3,3726.8,3724.2,3712.8,3692,3685.7,3691.5,3680.5,3697.2,3694.8,3697.9,3736.8,3759.6,3787.8,3793.4,3690,3683.7,3670.2,3648.1,3629.9,3606.8
T6970:1969-01-01 12-00-00:332.53,379.25,431.59,493.45,601.9,693.31,778.47,887.28,997.45,1186.35,1411.54,1596.98,1898.06,2184.57,2410.72,2862.07,3207.14,3296.06,3252.3,3355.49,3458.62,3665.33,3875.86,4192.03,4550.95,5022.62,5517.84,5952.33,6352.95,6975.98,7619.27,8424.65,9514.79,10109.71,10755.4,11588.24,12546.06,13833.18,14871.55,16309.96,15697.49,15668.26,17019.85,19049.33,18514.28,19634.77
T16632:1990-01-01 12-00-00:901,949,1006,1067,1133,1190,1224,1285,1361,1433,1493,1560,1609,1647,1689,1754,1784,1814,1808,1831,1842,1793,1821,1946,2035,2154
T10349:1985-12-31 12-00-00:362.64,410.31,397.12,662.1,958.06,959.75,1141.5,1314.06,1769.71,1917.02,2356.21,4012,5420.02,5566.7,6725.15,8591.36,10451.1,7875.38,8282.55,8658.52,9590.15,9684.72,8181.98,9686.99,11610.3,11939.07,13219.58,13772.7,12820.07
T4846:1969-01-01 12-00-00:118.709,131.022,147.858,168.826,192.075,215.795,249.689,287.189,317.785,352.006,380.008,422.305,473.408,509.981,574.592,641.961,685.783,743.73,815.248,881.369,969.556,1033.729,1071.547,1161.842,1227.814,1300.652,1387.741,1503.082,1599.756,1721.162,1837.588,1955.309,2097.001,2219.482,2330.1,2525.266,2739.863,3042.041,3222.179,3281.69,3187.802,3148.355,3352.922,3480.983,3547.57,3708.967
T7005:1969-01-01 12-00-00:248.4,264,280.1,296.5,387.7,448.6,471.9,568.9,570.6,644.4,712.5,788,873.9,944.8,991.1,1027.5,1158.1,1175.1,1193.9,1295.8,1386.5,1430.6,1459.9,1614.3,1607.6,1660.5,1640.1,1831.2,1985,2129.1,2247,2409.4,2764.2,3006,2937.1,3012.1,2813.7,3001.4,3090.7,3330.8,3247.9,3316.7,3542.5,3589.8,3626.6,3868.8
T2652:1980-12-31 12-00-00:1513.3053134,1937.5679566,2325.6027324,2708.3610557,3068.4339724,3479.8512008,3751.0995359,4079.6457907,4529.2724061,4983.670736,5556.6783149,6152.5608071,6638.2435897,7059.1430833,7504.0536158,7983.9867829,8443.9859083,8924.2425132,9336.0431787,9729.0455377,10360.3403394,10908.9182528,11605.4257472,12119.7032866,12797.2053113,13523.1216533,14196.4595827,14905.9492142,15641.8980194,15928.1004634
T2665:1980-12-31 12-00-00:1170.608952043,1182.424969012,936.91380771,973.271334583,1029.531006596,1061.686920397,990.794592955,998.377725538,1056.761191386,1146.237823882,2009.087054025,2138.305004191,2295.241545351,2365.273820994,2286.181438367,1996.725234055,2022.7,2015.3,2042.2,2070.7,2025.3,1953.1,1892.7,1871,1813.3,1875.4,1887.9,2043,2266.1,2143.1
T6737:1990-01-01 12-00-00:1442,1419,1426,1449,1470,1493,1512,1560,1603,1626,1637,1652,1656,1658,1650,1661,1676,1706,1717,1669,1673,1700,1722,1758,1790,1801
T21222:1979-12-31 12-00-00:136.195,140.302,197.339,248.867,291.028,379.838,364.006,457.765,419.085,450.249,545.123,542.64,520.079,632.817,668.392,719.552,808.538,787.421,961.395,1044.607,1037.202,1268.149,1376.555,1443.12,1609.605,1858.895,2203.444,2374.914,3147.351,3600.713,2929.746,3022.355,3228.795,2980.803,2691.104,2681.192,2546.033,2919.836
T19512:1980-12-31 12-00-00:1554.6125,1833.5099,1735.44,1814.039,1871.1126,1981.7639,2097.8589,2171.2379,2247.6898,2271.235,2335.0061,2461.0486,2571.638,2645.2824,2720.7305,2792.4332,2845.1921,2897.7945,3000.6977,3076.5344,3210.1379,3343.3469,3456.7767,3515.7537,3633.8638,3731.554
T2480:1995-12-31 12-00-00:3739,3837,3806,4211,4719,5127,5331,5981,6698,6358,6975,7205,7584,8686,8758,9056,8892,9119,7809,7960,8650
T19937:1995-12-31 12-00-00:3665.515512,3879.124236,4403.136366,4813.43534,5205.173613,6149.070027,6613.884191,6927.71799,6882.561063,7507.810864,8124.711031,9176.590322,10119.907572,10934.558572,10312.936318,11243.425308,12193.188136,13152.901853,14027.057616,15264.408206,16539.584345
T68:1929-01-01 12-00-00:2490.2,2351.6,2154.2,1861,1806.1,2050.9,2148.2,2325.6,2467,2325.5,2486.4,2626.4,2608.5,2703.3,2441.4,2372.7,2314.7,2299.3,2574.1,2575.6,2660.3,2916.5,2896.3,2784.8,2870.4,2825.5,3198.3,3361.4,3414.9,3502.5,4074.4,4219.2,4394.7,4597.7,4717.5,4946.5,5143,5363.9,5477.2,5564.9,5639.6,5612.4,5497,5656.9,5986.9,5651.8,5118,5229.4,5342,5692.3,5937.9,5971.5,5974.5,5967,6154.7,6683.7,6800.7,7044.9,7056,7257.1,7431.7,7549.7,7257.3,7537.4,7952.2,8517.5,8808.8,8968.8,9380.2,9814.2,10038.7,10150.7,10011.6,9998.1,10319.6,10662.5,10816,10810.7,10873.1,10734.2,10000,9994.8,10327.5,10441.1,10716,11208.9,11345.9
T12479:1963-12-31 12-00-00:820,960,730,760,780,730,790,710,980,1080,1470,1550,1210,1040,710,980,1040,1170,610,520,770,1630,1610,2150,2550,1980,1590,1660,1940,2610,3150,4100,4150,5050,5630
T20375:1993-12-31 12-00-00:9146.83463,10049.95121,10857.4,9832.1,9587.4,8529.4,8183.7,8815.1,8475.4,8927,8782.2,8995.2,8628.5,9403.5,9501.8,8653.4,8221.8,8094.6,8472.5,8388.7,8294.3,8417.1,8519.7,8586
T10665:1990-01-01 12-00-00:1166,1167,1174,1190,1204,1203,1219,1230,1246,1253,1263,1313,1322,1327,1353,1360,1360,1376,1390,1381,1370,1372,1378,1381,1433,1479
T12304:1960-06-30 12-00-00:469,526,595,656,750,832,921,1061,1171,1352,1488,1634,1843,2104,2364,2667,2920,3099,3256,3367,3465,3583,3716,3850,4031,4208,4502,4801,5617,6126,6986,7510,7806,8047,8469,9185,10214,10749,10945,11350,11769,12137,12450,12721,12746,12738,12862,12982,13352,13521,14191,15244,15849,16475,16788,17212,17583
T6047:1969-01-01 12-00-00:364.8,456.6,409.4,482.3,568.6,541.6,736,745.1,545.8,776.1,688,821.6,1001,989.9,1042.8,1034.1,970.8,1240.5,1385.4,1136.4,1492.5,1606.7,1760.2,1562.3,2010.8,1692.1,1862.3,1953.2,1899.1,1946.4,2002.3,2043.7,2053.7,2194.1,2323,2566.9,2750.8,2882.2,3067.7,3619.7,3361.4,3523.6,3958.7,3951.3,4100.3,4111
T5129:1990-01-01 12-00-00:5590,5760,6030,5990,6380,6790,6860,6940,7270,7580,8190,8300,8240,8350,8370,8260,8460,8730,8740,8310,8130,8270,8400,8510,8580,8840
T10905:1971-06-30 12-00-00:4315,4251,4377,4541,4750,4482,4842,4972,5000,4961,5455,5568,5741,7084,6633,6473,6635,6865,6832,6995,6981,6977,7364,7266,7466,7505,7555,7706,7385,7122,7054,6590,6156,6315,6479,6828,6776,6998,6883,6449
T10049:1991-12-31 12-00-00:470,350,1050,1100,1330,1080,1080,1010,1610,1470,1770,1770,2230,4440,5110,5010,5340,6720,9530,9420,9350,10000,11720,12580,1540
T712:1990-01-01 12-00-00:2483,2511,2541,2552,2574,2621,2710,2845,2966,2972,2978,3011,2950,2834,2857,2891,2965,3052,3104,2950,2856,2852,2874,2899,2926,2961
T12988:1977-12-31 12-00-00:3165.2,3481.8,3936.2,4272.6,4375.6,4323.8,4467.4,5204.3,5368.2,5681.8,5983.3,6349.2,7178.7,7055.7,7184.9,7394.8,7793.7,8218.6,8597.2,9021.7,10000
T3559:1960-12-31 12-00-00:1357.3,1327.5,1337.8,1421.5,1396.5,1460.3,1542.1,1572.7,1696.9,1737.4,1871.3,1985.6,2071.7,2250.9,2234.3,2331.8,2403.1,2537.5,2587,2528.2,2472.8,2373.2,2305.4,2546.2,2582.2,2523.6,2272.3,2449.5,2511.6,2558.4,2549.7,2518.4,2620.2,2659,2696.3,2791.6,2398.4,2645.1,2803.5,2745.1,2794.5,2788.4,2709.8,2793.7,2944.6,2952.2,2934.3,2897.4,2644.2,2709.4,2816.9,2705.1,2660.6,2618.7,2639.7
T15874:1966-01-01 12-00-00:1986.434,1472.157,1539.009,1676.531,1779.673,1861.804,1993.437,2098.011,2372.26,2618.018,2729.436,2816.502,2988.564,3260.266,3654.688,4060.888,4305.054,4480.458,4656.5,4869.195,5133.777,5429.301,5668.321,5973.711,6252.642,6697.498,7081.814,7274.644,7376.44,7528.912,7632.745,7674.279,7776.855,7874.396,8000.884,8164.501,8341.963,8594.312,8678.7,8816.831,9027.538,9252.557,9667.956,9867.38,10000,10319.88,10523.53,10561.19,10720.08
T3325:1980-12-31 12-00-00:5146,4723,4482,4628,4990,5184,4486,4578,4538,4176,4404,4246,4390,4958,5344,4739,4099,4108,4425,4108,4078,3968,3863,3901,3998,4006,3954,4357,3967,4012,4096,4062,4186,4120,4056
T9153:1970-12-31 12-00-00:1001.2560859574,1170.9290920636,1255.2675873439,1419.3850328328,1465.209952556,1614.1950612155,1627.6502362108,1652.5393917312,1768.1409139444,1892.4399586757,1973.141567879,1913.5215109101,1995.5364020471,2215.5759789361,2346.5183932985,2466.2643781109,2686.0856342786,2937.8407593712,3198.727851619,3450.3180953064,3739.3934408572,4008.9825247736,4057.1829856242,4106.4477371117,4434.2406613803,4723.5355371584,5064.3784045567,5225.1793440338,4669.5394907794,5514.076719492,5901.1906,6219.0796888098,6654.8959105865,6795.471360312,6784.2803677703,6960.9248366938,7267.9866166834,7685.7885981791,7918.0498011424,7832.0335438908
T15336:1918-01-01 12-00-00:750,830,810,740,1010,970,1290,1280,1160,1330,1430,1580,1710,1680,1730,1710,1940,1900,1930,2030,2200,2160,2080,2040,2170,2250,2500,2800,2940,2420,2390,2340,2320,2290
T14565:1960-12-31 12-00-00:696.8,983.7,1246.1,1264,1502.1,2044.5,2654.6,3667.7,4381.6,4448.5,4567.8,4538.9,4733.7,4537.7,4324.3,4703.7,4454.5,4506.5,4591.2,4235.7,3545.3,2681.5,2471.6,3087.7,3176,3330.7,3796.6,4223.1,4134,4117.3,3762.7,4247.4,4258.3,5116.6,6019,6477.3,6879,6988.2,7233.9,7234.9,2781.5,4248.3,5406.2,4563.5,2267.5,3741.9,3727.4,3594,3167.1,2060.8,1773.3,2000.3,1948.1,1862.9,1950.2,1833.7
T14255:1980-12-31 12-00-00:12354.3,12800.3,10302.5,9563.4,7863.2,9107.4,8195.1,6701.7,6202.1,6719,6407.3,6213.1,6922.9,7005.1,6769.3,6533.5,5863.7,5580.9,5738.7,5593.8,5195.8,5369.3,5578.6,5579.4,4997.6,5392.1,5697.1,5378.8,5309,5593.4,5727.9,5374.5,5503.2,4837.5,5112.7,5132
T13954:1979-12-31 12-00-00:3580,3010,3860,3590,3480,3210,3050,3200,2960,2620,2550,2280,2280,2230,2550,2770,2930,3470,3040,2770,2590,2810,2680,2640,2510,2510,2550,3240,2140,2030,1890,2120
T12838:1963-12-31 12-00-00:682,747,813,864,911,972,1165,1229,1520,1893,2174,2547,2926,3897,4562,5631,5943,6191,5957,5914,5804,6629,6743,6707,6002,6196,6437,6654,6823,8195,9270,10802,11809,13188,13425
T13426:1970-12-31 12-00-00:888.2171704,915.3696701,949.1176106,1073.5178438,1207.9501889,1196.9050142,1223.1889244,1211.0203958,1333.5801669,1355.8541545,1442.1661899,1587.9972257,1590.2719558,1618.5819354,1778.9719347,1787.4445787,1810.3163069,1808.2628784,1967.0182692,2100.9986322,2180.3651254,2101.1221169,2110.0631698,2147.6037337,2453.452609,2683.4465143,2627.2263726,2812.6926704,2735.4368345,2607.7837436,2754.284,2848.329,2681.2733898,2605.6198432,2484.3104622,2411.7686472,2470.9143962,2503.5234268,2308.6356681
T8145:1963-12-31 12-00-00:740,700,860,900,1020,1040,1130,1210,1270,1450,2070,1860,1730,1890,1740,2030,2590,2460,2590,2730,2460,2940,3090,3170,3560,4120,4250,4790,4490,5240,5290,4970,4500,5170,5560
T16365:1990-01-01 12-00-00:4971.55903860445,5539.70304036966,6030.69906715834,6388.3307651116,6705.89335978247,6972.02397113565,7176.81554408905,7312.62727565035,7474.54486993002,7636.61557777404,7850.74489749047,8196.9346664421,8498.41527460918,8775.32115570118,8995.49846120868,9186.81385983984,9466.39922830764,9695.76334767497,9952.84102218616,9862.96335992406,10000,10355.6828099401,10643.3066405353,10690.1593912205,10673.2403423619
T6248:1969-01-01 12-00-00:1174.16,1277.17,1409.49,1505.43,1644.97,1812.76,2028.15,2163.87,2345.29,2525.58,2791.11,3180.15,3404.27,3691.86,3917.75,4263.54,4543.76,4806.93,5120.24,5463.25,6174.57,6588.53,6945.71,7509.87,7747.29,8055.84,8302.84,8700.45,8858.58,9118.34,9531.07,10233.95,10693.75,10865,11437.03,12104.95,12550.42,13361.68,14124.5,15242.75,15655.68,16235.13,16782.31,17486.36,17666,17815.66
T22581:1985-12-31 12-00-00:3230,3410,3620,3840,4100,4500,4960,5330,5580,5760,5970,6210,6270,6480,6600,6750,6850,7000,7150,7380,7630,7910,8150,8500,8510,8580,8870,9120,9380,9720,10000,10250
T13397:1980-12-31 12-00-00:458.4433,898.1955,1017.8541,1199.7599,699.3907,1157.5044,1214.6809,593.5325,1051.9212,1760.2642,2829.0038,3723.8856,3159.2067,4650.0109,5402.0908,7413.7595,8512.7885,11186.4332,12582.6771,9860.0348,12753.6743,14493.8043,9962.1539,15312.9878,21519.3181,19535.7676,24025.3611,43416.1866,20085.3436,16535.6901
T11581:1987-01-01 12-00-00:1131.91,1119.04,1093.99,1104.05,1101.85,1125.55,1131.79,1106.82,1117.92,1142.28,1116.29,1116.51,1109.01,1087.77,1052.93,1060.73,1038.65,1056.16,1053.27,1039.58,1036.68,1040.36,1000,1007.81,1016.63,1037.19,1033.39,1028.04
T16345:1960-01-01 12-00-00:1349.688,1259.297,1286.904,1433.212,1403.283,1529.156,1599.6505,1654.098,1559.8375,1554.314,1658.665,1650.872,1807.3245,1886.127,1890.2055,2038.625,2167.2095,2274.32,2323.5695,2359.85,2433.5845,2503.0995,2546.065,2739.37,2882.761,2718.0605,2757.6685,2859.292,2837.2085,2895.285,2865.919,2950.7785,2832.058,2884.1385,2652.3355,2620.8645,2814.5335,2918.344,3023.203,3137.217,3256.295,3411.781,3350.406,3539.342,3573.0435,3586.23,3566.737,3743.946,3966.562,4230.371,4214.0175,4279.702,4387.578,4534.6175,4828.641
T10345:1987-12-31 12-00-00:679.84,753.899,730.712,803.536,900.139,1011.896,562.177,558.665,1259.789,542.304,645.579,664.592,1008.405,851.697,1017.958,1093.762,1941.507,2308.967,2506.012,3136.985,2322.137,2056.502,2280.687,2094.691,2337.36,3045.593,3400.332,3090.859,2463.902,2417.206,1283.523,2535.866,2160.884,1171.173
T18672:1991-12-31 12-00-00:1599.26852,1688.771532,1685.433188,1806.659822,1913.776663,1945.538543,2013.558297,2066.033698,2144.376333,2277.363158,2307.230928,2342.522993,2442.64942,2469.436525,2542.879844,2706.859028,2746.845853,2880.882154,2932.242141,3076.403444,3203.025927,3288.174166,3378.768509,3512.801445,3553.66328
T21439:1977-12-31 12-00-00:961,1047,1147,1158,1221,1364,1916,1850,2400,2510,2781.93,3399.6,4021.35,5003.92,5840.04,5046.9,5574.6,5156.86,4904.87,4562.18,4030.15,4237.66,3476.41,4320.17,4458.46,3495.93,5216.3,4404.13,4401.72,6491.7,4955.03,2990.77,4825.15,6147.92,8659.71,8697.52,9079.76,10869.1
T964:1990-01-01 12-00-00:1123,1142,1131,1194,1249,1311,1362,1435,1474,1552,1618,1679,1665,1668,1709,1754,1810,1904,1948,1910,1911,1961,2040,2145,2244,2390
T14325:1960-12-31 12-00-00:635.72,691.08,744.08,709.22,788.57,863.08,872.55,897.32,913.14,965.36,1019.68,1025.3,1074.25,1026.46,1132.16,1146.73,1056.69,1002.27,1065.11,1118.12,1030.86,954.77,1082.07,998.74,1022.18,1070.75,1032,898.55,1104.44,1175.93,1073.72,1185.48,1148.04,1247.54,1235.9,1304.16,1448.98,1312.05,1125.2,1212.04,1317.4,1263.49,1361.68,1390.82,1338.26,1302.01,1191.09,1314.29,1427.82,1373.4,1242.19,1264.25,1111.68,1430.59,1514.04,1220.87
T21293:1978-12-31 12-00-00:1389,1397,1406,1359,1325,1296,1310,1303,1276,1277,1312,1361,1386,1356,1326,1282,1286,1290,1270,1297,1317,1346,1359,1412,1409,1436,1427,1471,1504,1510,1522,1505,1463,1494,1512,1490,1513,1613,1672
T19344:1986-12-31 12-00-00:558.07,580.84,542.235,620.9,626.54,750.06,873.359,1108.674,1691.6228,1945.7133,1925.0192,1880.1885,1960.274,2251.524,2446.9631,2473.2787,2541.8064,2449.2419,2470.3433,2420.395,2450.72,2190.735,2325.55,2677.96,3518.2591,3543.9255,3451.708,3439.5774
T20408:1960-12-31 12-00-00:552.678,1029.3747,1382.726,1829.8534,2407.9844,2503.7795,2577.7344,2587.2925,2602.209,2551.786,2479.144,2715.5025,2752.5601,2781.0988,2722.6464,2730.3461,2749.0173,3050.9252,3093.8395,3184.8876,3242.2704,3175.8414,3252.8536,3314.9312,3253.3062,3271.5568,3297.59,3366.268,3356.763,3383.3279
T5491:1969-01-01 12-00-00:550.97,609.67,664.19,734.14,871.59,1031.76,1222.5,1382.65,1597.43,1778.54,2028.36,2202.77,2402.99,2574.36,2693.7,2992.67,3059.51,3062.09,3227.38,3503.67,3627.98,3796.13,4097.74,4392.69,4593.85,4760.42,5123.78,5314.88,5682.43,5963.86,6329.91,6742.48,7115.38,7176.51,7266.82,7661.49,7908.08,8261,8708.43,9349.13,9551.29,9847.34,10023.98,10278.61,10270,10766.09
T16359:1960-01-01 12-00-00:4236.9,4217.3,4203.6,4195.5,4192.5,4194.8,4202.8,4216.3,4235,4258.1,4284.2,4311.9,4340.4,4369.1,4397.9,4428.6,4464.2,4505.8,4552.7,4602.6,4650.9,4692,4721.3,4735.9,4734.7,4718.8,4691.2,4656.7,4619.5,4581.4,4542.9,4503.2,4460.6,4414.6,4365.7,4315.3,4264.8,4215.6,4169.1,4126.2,4087.6,4053.6,4023.4,3996.2,3971.3,3948.5,3927.6,3907.8,3888.1,3867.5,3844.4,3817.5,3786.3,3750.3,3709.7
T19789:1980-12-31 12-00-00:1644.047,1683.785,1745.947,2012.346,1860.02,4161.922,4287.694,4414.057,4542.419,4634.596,4768.622,4960.289,5603.109,5974.521,5864.534,5741.796,5913.152,6453.022,7225.127,7431.879,7353.537,7559.175,8131.912,7771.15,7316.36,6997.624,6685.762,6328.735,6187.633,6865.554,7018.558,6591.272,5579.902,5277.383
T12550:1963-12-31 12-00-00:465,468,531,583,565,670,707,677,786,933,1103,1145,1006,1277,1511,1677,1758,1505,1544,1446,1637,1940,2091,2321,2396,2592,2574,2541,2674,3419,3820,4396,5010,4827,4705
T11145:1990-12-31 12-00-00:748.038,799.492,966.763,1021.064,1065.803,1211.969,1162.357,1253.287,1339.987,1347.565,1341.197,1368.291,1427.374,1511.107,1718.886,1688.208,1665.077,1778.081,1877.558,1900.736,1910.931,1944.786,2054.633,2171.98
T7319:1990-01-01 12-00-00:5280,5070,5100,5340,5590,5800,5950,6020,6280,6490,6670,6700,6700,6520,6730,6880,7170,7340,7290,7010,7000,7070,7200,7310,7520,7780
T7469:1969-01-01 12-00-00:273.2,293.8,325.6,346.1,398.1,429.7,469.4,511.5,582.3,625.7,690.8,731,783.6,819.1,881.1,993.9,1032.9,1097.3,1154.2,1179.9,1337.8,1389.7,1399,1530.6,1592.2,1699.4,1787.8,1903.6,1984.7,2047.5,2156.7,2258.2,2286.7,2359.1,2430.3,2543.2,2613.9,2681,2821,2887.9,2913.6,3031.3,3227.8,3366,3383,3564
T21679:1995-12-31 12-00-00:2260,2330,2410,2410,2570,2770,4850,4210,4470,5920,6060,6550,7670,8940,11060,16530,17070,24810,23270,16450,20330
T21542:1987-12-31 12-00-00:8600,7600,8100,6100,7400,5900,6300,4900,4700,4600,4600,4600,4600,4400,4600,4600,4500,4500,4400,4400,3900,4000,4100,4100,4100,4300,4800,4300
T22465:1980-12-31 12-00-00:1113.084,1021.294,1163.727,1206.984,1288.433,1402.213,1574.551,1739.282,1791.105,1897.607,2079.968,2175.78,2242.896,2453.119,2351.143,2625.915,2892.742,3081.737,3150.31,3059.737,3328.819,3047.603,3312.336,3488.58,3700.623,3931.697,4289.786,4573.667,4466.052,4473.437,4730.871,5101.195,5367.069,5446.199,5468.35473
T3125:1990-12-31 12-00-00:5603.321,5888.058,6139.78,6660.073,7018.666,7642.837,8891.065,8958.585,8867.274,9075.701,9070.818,9174.028,9000.084,9089.318,9380.629,9588.87,9780.477,9948.136,9699.549,9920.592,10223.211,10188.734,10452.259,10360.22,10276.162
T4991:1990-01-01 12-00-00:1490,1460,1440,1420,1380,1360,1330,1310,1320,1300,1340,1360,1350,1370,1380,1420,1450,1490,1510,1440,1420,1410,1420,1420,1410,1430
T20065:1960-12-31 12-00-00:462,462,560,588,602,560,616,756,994,966,952,992.706,1222.837,1325.727,1839.65,2136.556,1874.5,2116,2507,3360.955,5212.923,5822.838,4678.51,4595.638,3626.436,2974.862,3234.091,3668.899,3100.99,3206.647,2983.781,1253.026,1223.697,1273.05,1433.48,1954.738,541.942,1388.9,605.975,664.541,1067.75,1282.352,1386.05,2433.656,3342.264,7142.264,8977.266,10913.558,13899.878,12195.418,12414.594,15544.408,15945.25,18739.404,18723.528
T16884:1995-12-31 12-00-00:3065.815,3144.498,3321.964,3440.259,3602.497,3726.273,3818.791,3914.212,3910.185,3825.755,3507.065,3303.08,3201.147,3242.25,3072.661,2969.937,2735.123,2553.953,2435.848,2640.115,2708.956
T16840:1995-12-31 12-00-00:5256.39511,6016.12276,6642.36131,7111.90656,7397.29123,8453.43239,8979.80517,9079.68483,8862.90191,9044.66394,9122.87594,8958.90353,9017.72179,9811.1267,10894.60985,10000,10773.01725,11266.28253,11655.20564,11781.49837,11459.27345
T18627:1980-12-31 12-00-00:8800,9200,9100,9300,9400,9400,9400,9400,9500,9500,9600,9600,9600,9700,9700,9700,9600,9600,9400,8900,9100,9400,9500,9500,9600,9600,9700,9600,9600,9700,9700,9700,9700,9700,9700
T5809:1969-01-01 12-00-00:273.7,311.2,322.5,346.2,393.4,445.2,474.3,526.3,603.4,661.1,708.9,768.5,834,866.1,923.2,1054.5,1110.1,1218.4,1234.5,1226.8,1295.6,1356,1427.9,1518.1,1574.9,1628.1,1698.3,1773,1857.9,1987,2072.4,2206,2274.6,2391.7,2422.5,2603.8,2565.3,2639,2719.5,2850.9,2894.5,3007.6,3161.5,3308.9,3376.7,3524.9
T10950:1899-12-31 12-00-00:14810,2600,2740,2740,2950,2960,2910,3020,2960,3120,3260,3230,3210,3740,3360,3510,3520,3600,4080,4670,4740,4530,4990,5200,6230,6240,5920,6960,7370,7890,8310,8880,9420,9950,9720,10520,10690,11320,13870,14380,14810
T10116:1979-12-31 12-00-00:152.748,157.062,232.511,298.593,350.979,453.88,416.346,514.017,473.793,512.951,615.908,601.576,571.411,683.233,702.693,751.767,854.141,840.067,1029.109,1094.212,1092.896,1370.645,1501.654,1572.334,1726.82,1974.006,2320.677,2517.005,3304.348,3760.484,3178.717,3204.517,3327.869,3071.839,2787.305,2787.735,2642.599,3038.149
T6440:1969-01-01 12-00-00:348.11,356.84,384.58,536.5,810.42,700.81,722.01,644.55,786.72,1103.62,1017.79,831.97,1134.35,1331.87,1467.71,1530.03,1628.8,1627.85,1495.25,1234.95,1438.83,1617.58,1495.06,1772.19,1880.34,1933.1,1891.1,2203.85,1908.47,2156.21,2078.76,2146.05,2370.66,2256.02,2671.39,2756.39,2706.65,2737.29,3219.98,3704.02,4055.06,4327.76,4328.9,5414.47,5417.1,5348.13
T6494:1969-01-01 12-00-00:316.6,350.5,386.9,409.9,453.4,485.7,582.4,645.4,695.5,727.7,775.2,782.7,886.8,945.7,942.1,1057.3,1032.1,1100,1173.8,1133.2,1181,1241.3,1272.4,1415.3,1426.7,1522.9,1586.9,1756.3,1932.1,2042.4,2080.6,2178.4,2272.5,2249.9,2275.9,2340,2407.9,2444.4,2479.3,2637.2,2622.4,2644.4,2819.7,2958.5,3249.1,3443.4
T8487:1963-12-31 12-00-00:380,440,480,500,500,550,600,640,730,840,840,730,850,1110,1400,1310,1240,1520,1580,1640,1710,2270,2430,2960,3940,4170,3790,4170,3910,3210,4180,4550,4580,4520,4600
T13085:1977-12-31 12-00-00:2408.56,1686.54,1333.2,1333.58,3124.62,3000.68,2131.75,2641.01,2705.63,2522.97,2997.73,2150.08,1921.51,1521.47,1785.85,763.24,810.78,1146.4,1006.13,804.36,1000
T19209:1970-12-31 12-00-00:1940.0925469,2039.7611183,2229.4734121,2406.8384812,2373.66636,2436.0388965,2527.6894844,2626.9882623,2749.025261,2938.9786357,3068.4983366,3162.7187969,3231.4871885,3301.9135023,3414.7602492,3597.9061451,3690.322396,3855.1699565,4096.1528578,4301.1089393,4530.0217086,4701.4529474,4749.6948249,4763.8667127,4802.4763505,4878.4829554,5013.5475338,5096.4761186,5007.9881058,5026.0246161,5131.5585857,5130.357161,5141.736632,5214.0859747,5324.2385626,5413.5224788,5515.340791,5634.1315253,5573.9726965,5218.5488728,5454.2638617,5439.9008346,5517.072097,5572.6058191,5577.8840856
T19743:1980-12-31 12-00-00:2001.3971,2016.943,1983.8216,2194.0552,2612.4966,2745.0346,2856.1348,2932.3972,2942.0645,3037.3859,3145.5306,3292.928,3449.3911,3585.3185,3733.6199,3954.3358,4159.4898,4458.2491,4820.8068,5215.0189,5411.7479,5637.2387,6030.4995,6232.9123,6633.5849,6725.8426,6976.446,7408.4004,7699.2359,8198.9937,8197.46,8685.9841,8878.5251,9624.0652,10043.5077
T314:1950-01-01 12-00-00:1358.010859,1290.680126,1308.694778,1285.343959,1424.021009,1394.252568,1392.996909,1494.821577,1576.428042,1602.885756,1652.748943,1800.937688,1737.073901,1735.341524,1697.645086,1690.68199,1614.074248,1620.143573,1683.848759,1728.399169,1893.735213,2021.09789,2128.517531,2279.678813,2421.418214,2504.100742,2634.502594,2606.001304,2542.708377,2601.090339,2866.831404,2546.450054,2580.036736,2325.187975,2266.701743,2235.042321,2385.725578,2339.116304,2217.535465,2092.819937,1965.532029,1985.313921,1919.992746,1919.446532,1944.810341,2019.410494,1982.316424,1952.661264,1844.011764,1721.239067,1717.516322,1705.40172,1710.617199,1677.831619,1716.541523,1702.835004,1735.026863,1813.798636,1950.674554,1999.419777,2094.694429
T9739:1995-12-31 12-00-00:3170,3134,3288,3451,3696,3930,4314,4687,4855,4934,5213,5451,5635,6214,6771,6852,7177,7583,7751,8249,8789
T20695:1990-12-31 12-00-00:9600,9300,9650,9810,8090,8200,8700,8190,6870,6280,7830,7760,7240,6810,6900,7030,7100,7150,7070,6900,6540,6540,6510,5790,6720,7620
T5787:1969-01-01 12-00-00:245.2,244.8,265.2,287.5,329.2,368.4,417,467.5,528.2,579.5,630.9,687.1,761,806.5,876.9,986,1038.7,1075.4,1115.9,1195.9,1283.5,1349.8,1399.4,1460.2,1511.7,1596.8,1676.2,1756.3,1823.1,1968.1,2021.4,2162.2,2346.8,2392.6,2499.3,2546.9,2530.3,2689.1,2820.5,2962.1,3053.3,3082.2,3163.6,3261,3336.7,3503.7
T11057:1971-06-30 12-00-00:2163.1,2197.6,2236.6,2297.1,2322.9,2396.9,2457.9,2492.3,2385.9,2398.3,2357.1,2297.2,2263.5,2190.8,2252,2291.8,2320.5,2402.1,2324.8,2221.4,2115.2,2089.6,2018.4,1981.2,1923.6,1927.9,1917.8,1946.8,1987.6,2024.1,2079.3,2076.6,2090.5,2045.4,2046,2063,2114.1,2109.5,2131.2,2114.7,2086,2124.8,2093.7,2072.9,2059.4,2079.3
T16117:1985-01-01 12-00-00:3712.3,3338.8,4762.7,6986.7,10960.3,14471.2,15489.8,13589.7,11965.5,11737.4,13949.6,6395.9,6487.7,5998.3,3939.9,3967.2,4113.5,3218.9,2777,2988.1,4158.3,5537.2,7160.2,6144.9,4118.6,3536.8,4105.7,4495.3,5217.1
T7106:1969-01-01 12-00-00:743,813.5,832.2,1062.7,1197.9,993.1,1290.2,1386.5,1408,1810.3,2648.5,2093.8,2759.8,2776.5,2672,3011.6,3041.3,2624.8,2733.5,2775.8,3143.3,3455.5,3095.5,3422.5,3599.3,3368.3,3493.7,3318.2,3701.4,3862.7,3795.8,3775.2,4632.5,4151.3,4283.2,4331.6,4669.3,4653.7,4708.6,4568.8,4495.1,5035,6864,6195.4,6577.7,7314.1
T6035:1969-01-01 12-00-00:284,308.4,351.2,367.7,424.5,451.4,528.3,607.8,659.3,733.8,798.5,924.7,1009.3,1130.9,1163.4,1250.1,1334.5,1396,1504.9,1506.5,1635.4,1696.4,1766,1948.3,1989.1,2008.9,2065.9,2144.8,2198.6,2299.2,2330.6,2548,2663.4,2743.6,2888.8,3148.7,3179.8,3263.2,3501.1,3697.5,3684.6,3886.7,4173.4,4410.1,4350.2,4495
T22649:1971-12-31 12-00-00:614.8,684.9,484.6,488.6,755.3,1037.5,1101.7,1080.8,1011.5,1288.5,2067.6,2426,2656.5,2779,2886,2945.6,2659.8,2142.4,1665.1,1553,2169.1,2637.4,2773.4,2501.8,2201.8,2003.7,1521.1,1290.3,1197.3,1046.3,930.5,910.2,898.5,822.5,833.2,917.1,840.1,878.3,1478.7,1439.6,1474.6,1522.6,1358.8,982.2,755.1,739
T8883:1963-12-31 12-00-00:1400,1300,1200,1200,1200,1900,1900,2000,2100,2600,2900,2900,2400,2400,2200,2300,2500,2800,3600,3900,3900,4500,5100,5900,6500,7000,8200,8200,10500,11300,12000,15100,14900,15600,19500
T4511:1969-01-01 12-00-00:368.5,376,389.7,408.3,438,510.9,588.4,684.7,736.7,793.3,842.8,924.2,995.4,1017.8,1080,1180.5,1243.7,1326.3,1374.5,1438.8,1545,1618,1603.5,1715.4,1733.7,1785.8,1845.9,1916.6,2033.3,2181.8,2235,2406.1,2518.3,2571.6,2680,2856.6,2961.3,3090.3,3205.3,3240.1,3137.2,3268.4,3465.1,3657,3660.5,3863.9
T431:1950-01-01 12-00-00:285.47763672,311.77652344,324.47119141,341.54347656,356.781875,371.28160156,388.49003906,407.4253125,410.60445313,433.84832031,465.69710938,498.15144531,526.26320313,556.60605469,585.39644531,626.7659375,646.94839844,692.8246875,782.19890625,804.635,863.565,920.83367188,994.64484375,1106.0517969,1118.6924219,1070.0557813,1143.8921094,1207.9797656,1241.9960938,1312.0314063,1372.245,1394.449375,1424.2260938,1421.760625,1395.0317188,1434.1964063,1493.5859375,1588.8975,1707.8917188,1817.8909375,1889.7070313,1972.2534375,1993.740625,1953.0029688,1971.84625,2056.2960938,2128.1982813,2222.396875,2328.8890625,2419.44125,2511.0775,2559.8753125,2579.5554688,2555.4571875,2601.7514063,2621.70125,2662.4178125,2728.7653125,2734.2028125,2652.7753125,2703.1434375,2653.7609375,2546.8607813,2518.0771875,2540.8859375
T5660:1990-01-01 12-00-00:1800,1640,1660,1700,1720,1890,1970,2060,2020,2110,2150,2120,2100,2070,2070,2030,1940,1980,2050,1970,1990,2050,2050,2050,2050,2030
T5251:1969-01-01 12-00-00:653.89,687.45,679.48,788.35,987.37,938.72,1049.7,1000.28,1161.81,1467.11,1478.05,1474.25,1929.6,1888.88,1822.15,2117.81,2140.5,2253.77,2334.61,2355.58,2461.59,2601.7,2531.35,2797.54,2736.33,3104.28,3125.23,3467.91,3587.48,3575.5,3554.62,3959.84,4086.04,4193.89,4295.33,4949.21,5068.28,5019.86,5600.96,6528.19,6090.08,6469.63,7615.13,7435.99,7444.09,7303.4
T22170:1977-12-31 12-00-00:6147.7,6656,6849.7,7013.2,7128.8,6977,7532.6,7973.3,8750,8686.9,8937.9,9399,9288.5,9573.1,8847,8606.8,8619.1,9056.4,9321.7,9688.1,10000
T1545:1990-06-30 12-00-00:3053,3606,3096,3589,3431,3143,3095,2738,2703,2189,3465,3926,3836,4192,3355,4967,5728,7193,6249,8104,6527,6027,6183,6407,6355,5007,4467
T15011:1996-12-31 12-00-00:5020,5020,4970,5340,5360,5540,6250,6400,6500,6830,7140,7370,7570,7980,10000,10070,10780,11150,11580,12030,12100
T2603:1975-12-31 12-00-00:6015.895288,6119.114944,6324.649879,6485.149119,6692.795614,6894.755903,7058.754069,7310.804281,7514.840892,7635.11084,7753.308407,7863.524911,8046.39673,8108.368143,8256.892457,8393.177474,8466.096997,8665.239661,8631.315117,8570.235735,8587.203332,8614.202272,8615.140828,8639.070342,8624.04719,8599,8625,8668.053768,8693.059207,8613.907313,8478,8451,8498,8524,8542
T8547:1969-12-31 12-00-00:426,414,558,697,753,660,627,825,1103,1316,1410,1232,1226,1057,1529,1806,1882,2201,2337,2393,2395,2240,2051,2363,2660,3021,3029,3341,3491,3859,4258,4490,4724,5095,5776,6806,7750,7619,6287,4724,3541,3406,3387
T11463:1992-12-31 12-00-00:3180,3700,3900,4300,4710,4940,5050,4990,5220,5200,5200,5460,5530,5400,5590,5320,5390,5180,5200,4980,5030,4910,5000,5330,5240
T19406:1980-12-31 12-00-00:1421.68273,1654.143,1849.55339,1970.43989,2093.94839,2188.9912,2321.41732,2425.11134,2605.93454,2760.07673,2931.5403,3174.59188,3355.52904,3541.83383,3716.95926,3906.9017,4059.01148,4290.71232,4482.98074,4656.31331,4950.51958,5217.66778,5539.28144,5816.09743,6132.7857,6497.46227,6880.8891,7328.79841,7749.30014,8427.40586,8790.60848,9297.41048,9747.65956,10383.20932
T21435:1972-12-31 12-00-00:1717.9,1861.7,1928,2347.1,2633.9,3144.4,3594.6,4040.8,4603,4937.4,5903,6489.3,7499,8393,8835,10057.458,10372.42,9844.862,9360.486,9636.852,8685.451,8778.079,7538.238,6791.245,6299.392,6858.605,9049.669,8807.327,7550.796,6483.546,7183.75,8999.205,9361.629,9068.444,9556.963,14127.736,18306.46,20881.638,26994.67,26028.399,26702.018,26982.855,27739.695
T8502:1977-12-31 12-00-00:4122.6,5128,4528,3233.6,5330.6,5108,3228.3,4967.5,5435.6,5334.3,5627.3,6377.5,5919,5751.1,6613.4,7742.9,6457.6,8996.7,7879,9313.9,10000
T7347:1969-01-01 12-00-00:267.7,295.3,329.1,346.2,393.9,449.5,480.4,546,612.5,692.8,762.2,830.3,894.8,849.9,870.1,939.6,954.5,1005,1064,1144.7,1208.8,1274.5,1312,1486.4,1524.3,1641.9,1677.7,1730.1,1821,1916.3,1910.7,1998.8,2107,2124.6,2144.3,2214.9,2313.4,2498.1,2637.7,2843.6,2893.5,2679.6,3052.2,3223.7,3272.9,3356
T7238:1990-01-01 12-00-00:2070,2090,2220,2390,2500,2600,2610,2640,2850,2900,2970,2950,2770,2640,2640,2830,2940,3090,3050,2800,2750,2850,2960,2980,3090,3280
T2856:1990-12-31 12-00-00:6860.379407639,6938.4020458815,7017.3436783495,7104.8013892918,7072.880778473,7079.643213194,7091.2221585407,7191.1238148289,7302.0743943401,7418.64113117,7378.7984873176,7521.2719762394,7559.5316567949,7653.2097143353,7735.3929532825,7733.4619618479,7732.8845451099,7782.9827818723,7815.8795621548,7945.7166648942,7915.702637076,7901.4444846168,7918.6213204812,7878.2806645986,7917.37980491,7994.1133194983,8022.3099597538
T11488:1978-12-31 12-00-00:1116,1076,1079,1051,1092,1110,1154,1133,1086,1117,1113,1043,1041,1092,1141,1136,1131,1094,1101,1096,1073,1079,1086,1081,1095,1105,1105,1109.006666231,1133,1147,1101,1085,1103,1090,1086,1071,1083,1064
T2222:1963-12-31 12-00-00:460,490,520,550,580,640,660,700,740,830,940,1000,960,1170,1360,1600,1710,1740,1810,1750,1920,2020,2030,2080,2000,1990,2030,2130,2040,2150,2220,2460,2400,2420,2390
T16666:1990-01-01 12-00-00:2700,2730,2760,2840,2950,3040,3110,3250,3320,3440,3530,3500,3590,3580,3560,3530,3600,3620,3630,3570,3570,3540,3610,3680,3680,3650
T14542:1960-12-31 12-00-00:2471.6,2462.69,2409.19,2399.08,2419.65,2381.55,2269.16,2268.38,2482.47,2525.99,2436.48,2627.53,2877.6,2918.34,2833.09,2791.03,3138.95,3117.45,3250.94,2696.75,2097.81,1978.12,1866.38,1994.54,2147.37,1872.68,2037.5,2049.54,1969.5,2044.4,2489.39,2062.27,2053.58,2159.65,1812.23,2023.62,2121.68,2150.06,2323.27,2496.52,2477.85,2438.53,2302.24,2786.59,2707.48,2778.47,2840.6,2835.95,2751.51,2507.42,2507.54,2681.8,2514.73,2665.28,2843.41,3137.61
T15654:1960-01-01 12-00-00:4210.735251,4654.865454,4959.608566,4892.229532,5025.031821,5043.674022,4987.566164,6039.417038,6017.040057,5737.441869,5337.856261,5205.479199,6000.376697,7538.086859,7137.019518,7420.426083,8003.215609,7385.838806,7618.126682,8927.329876,10199.89193,8149.576902,7382.129788,6978.762784,6294.778071,6170.207664,7690.148556,8300.095765,7942.613533,6979.863593,7712.200708,7350.452647,7668.208941,8074.977927,4532.201323,5374.492779,5419.397386,4894.922894,4956.548282,4740.101853,4128.312555,4103.014254,4404.782779,5064.991718,5534.523992,5514.312774,5420.080911,5867.387781,6397.306027,6308.923278,5942.931946
T18393:1963-12-31 12-00-00:155.3,175.5,192.7,221.2,244.5,263.2,302,325.5,347.1,407.8,473.1,519.9,605.7,721.3,886.5,1065.1,1272.3,1489.5,1701.7,1903.3,2168.7,2605.9,2850.5,3109.9,2913.2,3325.5,3629.4,4248,4289,4652.2,4948.9,5473.1,6225.9,7381.9,8543.2
T12311:1978-06-30 12-00-00:4962,5241,5658,5829,6024,5707,6008,6601,6616,6858,7543,7871,8077,7880,7357,7826,7987,8410,8502,9013,9013,9179,9454,9946,10122,10370,10684,10419,10221,10457
T13285:1980-12-31 12-00-00:605.1658,851.257962,1020.652407,1268.282362,1444.12897,2159.201402,2451.13753,2627.420079,2826.861908,3144.060519,3720.773401,4264.52924,4198.452785,4364.444509,6252.762205,5850.554464,6181.059768,6548.410273,6155.218676,6787.926893,8326.604767,7873.395444,9071.965271,8613.035881,8447.551342,8686.384016,7933.926358,7795.188551,6918.441839,6885.101492
T21159:1987-12-31 12-00-00:190.61,208.343,242.289,260.699,241.537,273.744,286.382,310.065,360.079,415.505,502.481,532.506,509.722,606.373,705.498,790.945,1041.695,1183.982,1450.236,1837.201,1540.517,1901.276,2363.809,2247.962,2363.788,2555.05,2562.09,2147.881,2081.232,2345.356
T12457:1977-12-31 12-00-00:1514.56,1711.96,1733.93,1189.01,1304.89,1063.34,1160,1687.27,1586.25,1281.97,1506.48,1539.65,1219.49,997.31,882.49,788,801.34,998.94,800.05,770.03,1000
T3110:1980-12-31 12-00-00:1930,1740,1810,1570,1380,1640,1650,1630,1580,1780,1740,1910,2160,2080,2050,2050,2130,1950,2110,1970,1780,1910,1870,1890,1820,1860,1840,1860,1830,1870,1870,1860,1860,1880,1910
T14941:1990-12-31 12-00-00:1113.99,1106.47,1121.54,1134.26,1141.56,1131.32,1173.51,1192.43,1187.74,1196.76,1188.15,1182.34,1205.45,1200.67,1208.08,1215.36,1218.48,1235.16,1194.88,1157.47,1149.39,1132.28,1125.12,1120.78,1139.59
T13369:1978-12-31 12-00-00:2253.389,2559.971,2944.972,3380.673,3700.745,4119.553,4549.807,4968.16,5671.421,6287.441,7333.135,8335.092,8625.325,8987.429,9742.519,9920.797,10300.036,10790.875,11326.674,11681.417,12094.983,12384.2,13540.2,14139.7,14231.8,14946.1,15946.7,17069.2,18190.1,19634.59
T2230:1963-12-31 12-00-00:910,960,1010,1040,1210,1290,1450,1600,1820,2090,2280,2360,2510,2770,2890,3120,3390,3460,3970,3950,4610,4840,4980,5410,5860,6540,7270,7710,8340,8890,9100,10240,10120,10340,12040
T19395:1990-12-31 12-00-00:502.0984,590.5264,711.2194,802.4192,1016.9962,1219.5318,1379.6606,2299.4166,4716.9988,3210.4426,4192.7332,3479.2054,3269.325931,3815.979251,4328.96857,4239.55011,4453.26254,4817.194269,5161.594737,6301.586278,6201.273833,6874.472976,8303.274921,8924.408356,9149.052344
T11682:1866-01-01 12-00-00:3000,3210,3510,3580,3840,4200,4360,4410,4760,5240,5530,5880,5970,6220,6250,6300,6620,6820,6880,7190,7390,7330,7750,7770,7480,7890,7690,7980,8010,9050,8910,9000,8780,9460,9490,9440,9720,9360,9520,9570,9560,9610,9530,10020,10230,10140,10150,10020,9780,10060,10060,11090,10220,9810,10140,10320,10030,10110,10040,10130,9950,9840,10030,9780,10150,10690,11060,10590,9220,9600,9320,9390,9220,8830,8640,8540,8740,9210,9400,8810,8850,8390,8610,8700,8180,8130
T22932:1998-12-31 12-00-00:2500,2300,1800,1500,1900,1400,1100,1200,1300,1200,2100,2300,1600,1800,2400,2300,2000,2500,2300
T9655:1988-12-31 12-00-00:4300,4750,5150,5170,5070,5370,5580,5770,6360,6510,6900,7140,7330,8090,8750,9470,9930,9810,9960,10200,11130,11050,11940,11060,10520,10000,11560,10160,11680
T8989:1969-12-31 12-00-00:894,983,1076,1175,1315,1532,1788,1965,2211,2521,2907,3350,3819,4204,4388,4635,4964,5316,5663,6083,6501,6890,7224,7442,7800,8243,8826,9310,9901,10549,11359,12366,13177,13680,14224,15093,16353,17650,18650,19369,19257,19235,19711,20380,21224,22278,23083,23830
T22432:1960-12-31 12-00-00:602.393,600.462,626.989,644.807,670.01,697.362,699.406,747.655,782.037,822.106,850.829,862.715,904.757,963.154,950.175,942.635,980.209,981.153,963.183,1039.857,983.984,969.293,970.038,953.924,937.294,898.499,902.492,907.224,979,941.086,945.872,982.067,973.339,1036.304,1067.942,1105.87,1148.605,1135.217,1144.666,1195.218,1191.824,1163.634,1192.857,1187.459,1242.976,1275.632,1303.413,1379.844,1443.836,1451.096,1499.706,1498.924,1439.981,1522.621,1541.932
T13099:1977-12-31 12-00-00:2052.07,1925.96,1804.55,1650.51,1464.38,1309.58,1212.87,1306.91,1405.65,1465.1,1517.08,1567.15,1598.03,1615.79,1331.68,1116,1021.48,1019.48,975.11,962.05,1000
T22962:1998-12-31 12-00-00:7400,7340,7600,7350,7940,7840,7840,7420,5800,7420,5630,4570,5260,5140,4750,4750,5330,5530,5230
T22157:1977-12-31 12-00-00:4331.2,4986.7,5067.9,5792.8,5532.1,5117.8,4816.1,5449.4,5297.1,5566.8,6320.3,7602.3,9059.3,10863.6,8556.7,8730.9,8874.9,8955.8,9689.8,9845.1,10000
T14876:1964-12-31 12-00-00:622.1,636.6,622.5,640.1,682.9,657.8,673.7,716.7,850.6,914.6,856.5,858.8,901.5,850.4,916.3,1011.7,962.9,951.3,970.1,1035.1,1034,1056.5,1147.9,1247.1,1384.2,1344.4,1287.8,1254.5,1306.5,1409.9,1529.9,1573.3,1625.4,1719.1,1784.9,1882.1,2077.6,2237.4,2358.8,2533.9,2531.9,2613.7,2654.5,2711.5,2623.4,2241.3,2210.9,2227.2,2155.9,2170.3,2381.7,2576.5,2773.7
T21564:1987-12-31 12-00-00:9500,10200,9900,10000,10100,10100,10000,9800,9300,9000,8500,8100,8000,7700,7500,7200,6900,7000,8600,8400,6800,6200,6700,6600,6600,6500,6500,6400
T7736:1960-06-30 12-00-00:1134,1085,865,1050,1052,963,953,868,836,884,1032,1095,895,1060,1090,858,754,471,531,498,472,397,466,404,472,430,457,404,816,764,747,938,1207,1126,1212,702,710,776,1160,1699,1879,1381,1703,1957,2030,1775,1813,1491,1418,1412,1182,1482,1206,1187,1848,2095,2034
T1658:1969-12-31 12-00-00:386,464,548,601,705,828,1059,1168,1259,1342,1508,1805,2089,2415,2608,2662,2822,2994,3115,3289,3560,3871,4269,4730,4988,5203,5501,5795,6040,6154,6304,6629,7225,7840,8199,8544,9063,10055,10703,11537,13270,13808,13955,14428,14770,15144,15775
T7245:1969-01-01 12-00-00:551.23,597.94,657.79,751.23,846.54,915.11,980.02,1112.47,1203.95,1398.97,1587.3,1782.03,2009.15,2129.36,2281.58,2535.92,2757.3,2967.84,3292.36,3614.36,3941.84,4043.03,4070.45,4384.26,4576.02,4872.31,5147.52,5391.56,5712.04,6074.17,6500.66,6837.85,7450.54,7771.94,8037.61,8436.84,8644.27,9278.68,9772.61,10073.69,10255.4,10351.87,10702.58,11048.91,11253.03,11791.98
T11759:1960-01-01 12-00-00:3185.00764870296,3112.85229059756,3497.19194669541,3613.61713644163,3501.93215742098,3439.45786554859,3335.52110018201,3308.12057220149,3322.32885831773,3271.19852312004,3240.35176272457,3160.31576963183,3110.82045846751,3049.06211215484,2964.53277543961,2901.93540813068,2818.21765562256,2785.1889391631,2757.59118438681,2743.07828946041,2743.69664375164,2790.35535007668,2810.05770305514,2749.30451700246,2722.63177847843,2726.14394331327,2733.14126422583,2727.1447560284,2678.15350932694,2625.83227853849,2585.19380992358,2518.21155121454,2454.67798527244,2414.26279678554,2376.34969496664,2332.72898644925,2303.967472465,2270.96375463368,2229.91014512903,2187.42604082384,2161.58271661544,2127.24536704033,2102.29672218081,2080.36341367743,2065.14129688353,2052.18232580007,2037.88243775596,2030.0696671364,2021.21415534613,2004.52374351605,1985.37759264175,1969.52142898398,1961.09291111904,1941.5438607995,1934.8755040697
T20005:1970-12-31 12-00-00:668.1223012,680.1547502,706.9434724,736.9661215,746.1922738,723.6005532,770.8062086,792.2239448,821.7967957,875.0760204,887.8195552,870.3245819,879.0541033,894.4714611,924.8509216,949.536564,1002.5170011,1043.6341466,1087.1870192,1120.4388832,1143.6292121,1166.0954198,1167.0840408,1146.9302651,1167.0478101,1202.0343875,1227.307521,1256.8092939,1281.7434708,1304.5820217,1329.3591692,1356.9569521,1357.927376,1363.713172,1385.5135041,1388.3954615,1407.28389,1425.1652405,1376.9617773,1319.9139477,1321.19532,1313.9611623,1264.4268626,1245.1425239,1259.4007458,1271.1142867
T6849:1990-01-01 12-00-00:735,766,795,820,854,892,918,948,993,1046,1074,1078,1085,1093,1113,1142,1176,1212,1238,1208,1205,1233,1272,1305,1339,1367
T6202:1990-01-01 12-00-00:2040,2070,1950,1870,1830,1740,1720,1710,1660,1770,1900,1960,1990,2240,2350,2400,2490,2660,2760,2660,2590,2760,2730,2560,2330,2280
T19656:1980-12-31 12-00-00:899.166,880.04,883.475,2023.108,1019.113,1099.037,1208.886,2066.088,2399.669,2769.98,1324.424,1421.546,1573.857,1766.556,2005.296,2246.323,2528.216,2724.567,2771.726,3011.591,3673.577,3763.291,3365.822,3539.796,4816.561,4228.117,4832.19,5240.315,5317.368,5578.353,5620.841,5655.927,5968.832,5954.247
T15650:1955-01-01 12-00-00:5484.654009,5594.659652,5566.271349,5545.222351,5469.255977,5499.263347,5442.957199,5543.702889,5392.135844,5449.886022,6411.30741,5455.49741,5049.988072,5533.235898,5815.188568,6451.113661,6441.20944,6684.270446,8863.521952,8810.876952,10048.23353,8501.196994,9188.460093,11240.41495,10167.84525,11386.99799,12558.22907,13914.05999,10077.55882,7858.928215,5694.059991,3664.581771,4337.064355,6358.507861,9029.401678,7055.80885,6509.240709,8147.628326,6165.595296,6702.552637,4503.025493,4431.754432,4541.936678,3947.08688,4025.309302,3459.096985,3103.292206,3069.604394,3573.839088,4445.97793,5629.034579,7111.176151,4866.110369,6164.908271,5412.928864,4943.855694
T14096:1960-12-31 12-00-00:5913.2,6642.5,6827.6,6530.3,5885.2,5980.3,5994,5949.3,6273.1,5940.1,5695.5,5408.7,4603.3,3914.8,3081.1,2779.1,3002.1,2791.7,2510.3,1761.1,1557.5,1099.4,1148.3,688.2,2388.6,2264.3,1884.5,1819.8,2312.7,1707.9,798.3,948.9,1040.1,1070.4,741.6,1189.4,1443.6,1476.2,1694.4,1125.5,1122,1146.2,693.2,1012.9,1072.5,995.2,677.3,481.5,246.8,217.6,313.2,153.1,59.9,59.7,96.4,85
T7992:1977-12-31 12-00-00:5678.4,6003.6,6392,6773.3,7259.9,7390.6,7422.5,7711.6,8105.5,8047.7,8518,8359.4,8450.8,8893.7,8861.8,8820.7,9384.4,9589.4,9604.6,9841.6,10000
T337:1950-01-01 12-00-00:4011.949884,4080.170555,3957.322193,4207.762363,4391.554213,4448.379036,4570.27519,4687.599417,4637.28457,4711.460097,4884.913162,5073.063685,5197.684996,5465.422142,5625.016504,5740.995165,5855.04098,6033.765972,6185.842333,6304.520579,6520.75901,6657.298459,6651.450112,6772.176726,6782.609,6913.123423,6855.378033,6902.243247,6812.376644,6992.781887,7524.314957,7543.765402,7177.505391,7349.931085,7202.560341,6840.624624,6514.967375,6520.746973,6711.029383,6787.266976,6655.792314,6482.288067,6265.296923,6274.227374,6402.306338,6585.054488,6677.572699,6769.607442,6760.376805,6863.228487,7073.350845,7193.17043,7341.55584,7438.506283,7717.378158,8001.891839,8358.42982,8744.739932,8904.277961,8537.886641,8767.460205
T15307:1959-01-01 12-00-00:58.54,65.39,66.68,66.07,62.65,71.57,79.12,86.35,98.23,108.46,127.19,134.71,146.53,155.68,157.21,193.9,216.51,219.97,295.09,387.99,396.71,403.62,503.01,509.78,616.81,710.18,780.98,637.53,610.48,583.99,810.04,665.79,670.91,773.98,855.13,924.48,1182.48,1470.89,1843.59,2131.61,2125.36,2360.41,2483.92,2430.29,2521.7,2376.94,3005.6,3385.41,2304.62,95.34,2248.13,2270.54,2120.85,3226.64,2898.36,3648.81,3687.31
T1542:1990-06-30 12-00-00:1044.2,1047.4,1091.1,1085.7,1112.4,1179.3,1246.8,1307.7,1335.2,1371.4,1428.4,1439.1,1519.3,1599.1,1642,1694.8,1692.4,1763.3,1858.4,1842.2,1901.8,1915.1,1964.9,2059.5,2121.7,2215.7,2283.2
T3140:1990-12-31 12-00-00:1512.127,1577.056,1617.283,1575.014,1652.324,1717.289,1823.199,1884.774,1934.296,1934.225,1945.008,1964.142,1890.53,1800.918,1713.429,1836.54,1968.563,1893.634,1793.798,1639.172,1595.416,1438.886,1262.814
T17723:1969-12-31 12-00-00:2216.8,2307.5,2409.3,2487.9,2553.1,2643.2,2827.3,2972.7,3226.8,3454.5,3707.7,3887.8,4163.9,4315.1,4531.2,4761.1,5494.4,5726.4,5888.5,6085.3,6243.2,6315.8,6366.4,6341.7,6619.2,6825.4,6988.2,7181,7365.2,7496.1,7565.7,7813.3,8074.5,8340.4,8820.8,9252.3,9687.9,10079.5,10361.9,10488.8,10000,10289,10413,10728.9,11312.5,11853.7,12379.1
T20744:1980-12-31 12-00-00:4119.36152,3917.6723,2503.20566,3831.55281,3459.47546,3784.36457,3597.69163,2861.36597,3321.77678,3589.14584,3880.84799,4260.55026,4642.17188,4784.37638,5121.03264,5075.12368,5225.66334,5372.72745,5536.79026,5747.21447,6804.69115,6466.24484,6560.18056,7431.45661,8392.8237,8548.25109,9710.88643,10075.65779,10595.52321,12904.59572,14073.33776,14204.7496
T13459:1980-12-31 12-00-00:663.79326202637,706.6901468093,719.27180161823,757.05174903185,857.83341375149,929.83188077794,953.76030254344,980.27715922781,1095.8180551786,1204.0745241649,1316.5942888938,1393.6837545562,1348.8172189158,1287.8799172952,1280.3063986977,1350.9929749674,1435.7544881128,1512.7592659413,1429.0572747983,1427.8212338157,1554.763,1511.121776,1493.2115514379,1596.3185949525,1717.4789019141,1797.7895734796,1901.1323042458,1966.8826711451,1976.9221843523,1512.2511613828
T11163:1960-12-31 12-00-00:510,341,451,620,435,479,415,369,555,434,512,558,518,577,450,612,386,543,816,868,727,939,841,1057,1187,1272,1078,1370,1370,1303,1255,1621,1505,1584,1784,1831,1358,1323,1181,1385,1596,1521,1097,873,892,1569,1776,1088,1603,1808,1740,1838,1253
T17598:1983-09-30 12-00-00:988.9,1019.2,1041.2,1084.1,1117.8,1132.3,1141.9,1160.3,1190.8,1231,1278.2,1287.1,1304.7,1324,1350.5,1381.2,1435.8,1452.8,1497.3,1510.5,1568.6,1633.5,1688.3,1735.2,1804.4,1870.2,1902.1,1972.5,1978,2001.2,1975.3,1983.1,1986.3,2015.9,2029.1,2045.1,2062,2036.8,2064.1,2080.3,2065.5,2110.4,2197.4,2242.3,2222.3,2252,2305,2360.5,2402.5,2460.5,2492.9,2533.7,2579.2,2642.4,2671.8,2740.1,2719.3,2802.5,2785.4,2829.2,2911.6,2927.7,2983.7,2993.8,3057.3,3133.8,3153,3186.9,3256.7,3288.7,3363,3411.6,3353.5,3336.6,3332.5,3380.4,3468.7,3490.7,3561.8,3611.9,3661.5,3750.9,3792.4,3794.7,3911.4,3968.3,4041.4,4096.9,4152.5,4203.9,4231,4238.3,4299.6,4461.8,4532.8,4665.4,4772.1,4810.2,4849,4920,4928.5,4893.5,4920.8,4877.6,4964.7,5052.6,5099.6,5268.3,5355.3,5441.2,5548.8,5637.8,5752.2,5766.9,5936.8,5937.3,5855,5900.5,5929.9,6001.1,6093,6242.2,6333.9,6378.3,6399.9,6394.3,6395.8,6511.5,6642.4,6728.9,6789.6,6773.7,6885.8,6860.4
T20227:1989-12-31 12-00-00:2654.022,2906.505,3946.079,4302.47,4564.961,4614.705,3035.107,3148.07,3182.279,3326.142,3405.529,3512.806,3666.649,3807.309,3811.929,4060.701,4373.793,4974.447,5360.312,6063.498,6482.536,6314.485,6574.869,6528.378,6386.676
T1609:1963-12-31 12-00-00:1410,1490,1680,1740,1900,2030,1990,2070,2350,2830,3210,3910,3750,4340,4970,5860,6570,6470,6720,7350,8990,12000,13300,14860,15660,18270,16380,15700,15510,16230,19010,20490,22480,25600,30580
T10912:1971-06-30 12-00-00:1710,2100,2010,2330,2740,2350,3220,3050,3590,3730,4130,4100,4260,4220,4230,5430,6410,6560,6340,7060,7090,7390,7020,7550,7530,7160,8320,7920,7940,8120,8710,8890,9010,9550,10230,10570,10530,12100,11700,12660
T518:1990-01-01 12-00-00:5130.17098372967,4969.81196479839,5277.31308807089,6713.12896883395,5641.65010762393,6106.37419325051,5318.96173066989,5565.37713305447,6012.52681647705,5451.86939614351,6051.05553062874,6132.78693172413,6706.13745689193,7376.94148217931,7444.58995436298,6848.19007984255,6141.6189810093,5386.0976252573,5466.85131847371,5477.89752484403,5240.38595519936,5099.9369434005,5148.24181483557,4923.6877231987,4535.48357252452
T22393:1970-12-31 12-00-00:3775.13,3970.52,4423.87,4859.15,4811.01,4639.32,4897.03,5268.8,5268.37,5456.52,4977.7,5028.2,4855.13,5016.33,5359.16,5445.17,5607.35,5586.65,5795.5,5836,5813.34,5915.88,6050.96,6301.37,6575.75,6826.49,7142.72,7303.46,7761.73,8038.65,8217.43,8333.2,8448.54,8608.92,9022.13,9332.07,9581.8,9660.48,9363.18,8683.98,8707.55,8832.91,8661.23,8765.77,8706.59
T19562:1990-12-31 12-00-00:1471.73,2127.96,2524.21,2752.69,3215.65,3601.8,4075.46,4599.81,4992.01,5184.05,6118.93,6802.82,7657.33619,8700.33285,9668.26017,10676.9621,11810.0305,12761.06566,13674.32124,14344.24863,14834.94181,15344.71057,16263.71073,17738.12582,18313.629
T10642:1970-01-01 12-00-00:1650.8,1710,1730,1710,1700,1710,1670,1660,1660,1680,1667.5,1685.9,1698.5,1723,1730.1,1714.8,1723.4,1709.1,1734.1,1749.7,1779.8,1799.5,1815.5,1836.7,1838.1,1849.1,1824,1820.1,1806.1,1814.8,1827.8,1822.6,1811.7,1807.7,1796.1,1791.9,1781,1776.6,1771.5,1774.4,1830.7,1836.8,1848.9,1851.6,1860.9,1855.7
T4939:1969-01-01 12-00-00:195.1,205.8,222.3,264.3,293.2,304.1,341.3,366.9,382.6,432.8,471.2,510.5,565.6,616.9,687.3,824.4,899.7,971.1,1020.6,1107.2,1200.6,1325.9,1368.8,1472.4,1560.3,1652.8,1800.6,1918,2047.1,2189.6,2269.8,2373.7,2459.7,2535.2,2490.9,2619.1,2744.5,2852.6,2921.8,2887.8,2846.6,2790.7,2995,2993.3,3027.1,3073.9
T20215:1990-12-31 12-00-00:1467.3,1538.5,1564.9,1651.9,1794.7,1837.9,1906.6,1999.7,2205.1,2273.5,2452.5,2762.9,2731.3,2709.8,2647.2,2549.7,2549.2,2524.5,2640.7,2744.6,2874.1
T3201:1960-12-31 12-00-00:8560,8300,8490,7630,7510,7750,7340,7440,7120,7360,7190,6800,6690,6580,6570,6520,6210,6090,5900,6300,6070,6000,5920,5890,5940,5870,5820,5750,5730,5720,5630,5360,5200,5120,5020,5060,4860,4880,4770,4450,4360,4360,4400,4240,4170,4000,3950,3810,3730,3550,3550,3450,3280,3250
T4736:1969-01-01 12-00-00:262.3,290.2,263.2,307,363.8,413.9,451.9,517.1,539.5,609.7,686.9,700.3,791.1,841.8,914.3,980.6,1003.5,1079.1,1103.8,1167.4,1244,1323.8,1400.6,1529,1574.7,1617.8,1713.2,1793.2,1874.1,1875,1877,1703.7,1883.7,1876.2,1983.6,2163,2276.5,2448.8,2488.9,2615.5,2524.2,2649.3,2725.5,2710.2,2669,2759.9
T16356:1955-01-01 12-00-00:1887.92754067809,2057.00943129399,2046.10587613166,2038.96481535633,2724.66022098757,4339.15424101025,5107.54773755581,5281.39033535526,5119.44950551469,5713.53969066239,5987.97142411435,4869.51237837811,2781.86549278995,4590.70386574126,6953.78069757793,7297.31947079117,5908.34475718943,5044.73711697279,5199.61367163776,2868.32607809127,2166.50569651573,2171.9574740969,2130.49325024014,2276.61624653535,2818.95293746183,2825.09578544061,1874.64363192398,942.850379142892,700.822168778986,816.461281979508,1025.16454205854,1429.74786706089,1575.48693535743,1749.79024675529,2354.47684466638,2964.89164831768,3350.04207373917,3262.19090122665,2555.61825888353,2640.42795379055,2957.87881949391,3021.37590333856,3118.8283472419,3900.79600210857,4225.41864282715,4521.0225,4309.95416666667,3724.52333333333,2662.81166666667,2060.31583333333,2557.5825,3542.87916666667,4234.395,3890.475,3006.40666666667,3593.48666666667,4662.88333333333,4775.27583333333,4569.74916666667
T20564:1970-12-31 12-00-00:441.3,485.7,515.3,590.8,951.4,925,1105.6,1286.3,1289.1,1401.2,1992.5,1939.4,2186,2033.5,2358.2,2206.5,1983.7,1849.9,1886.4,2064.6,2211.3,2025,2160.7,2257,2340,2254.7,2722,2878.2,2543,2468.8,3991.7,4328.2,3266.5,4362.4,5358.2,5368.3,5142.1,5566.7,6470.1,4786.3,5050.2,5210.9,4091.8,4282.3,4020.4
T17172:1960-06-30 12-00-00:86,105,127,144,164,204,240,276,318,358,406,463,523,582,704,892,1077,1246,1441,1676,1873,2112,2392,2601,2651,2779,3167,3509,3513,3646,3879,3946,4085,4131,4254,4164,3843,3844,3692,3571,3450,3249,3118,3059,3110,3305,3708,3873
T1628:1969-12-31 12-00-00:6388.6,6021.9,5773.8,5665.7,5401.2,5399.4,5356.8,5261,5356.9,5457.1,5539.1,5746.7,5963.9,6151.7,6463.7,6539.3,6895.1,7228.3,7380.3,7413.4,7593.6,7759.6,7857,7736,7521.7,7350.4,7095.8,6967.9,6952,6836.3,6907.5,6961.5,7226,7661.3,8149.6,8474.6,8610.5,8750.9,8827.7,9403.5,10000,10433.3,10198.8,10077.4,9529,9333.1,9352.2,9390.4
T6344:1969-01-01 12-00-00:457.941,510.95,579.761,637.318,682.855,758.633,849.515,929.789,1028.597,1152.712,1277.653,1450.094,1629.327,1779.918,1940.728,2212.717,2463.792,2639.757,2842.159,3114.126,3429.228,3641.811,3841.66,4173.41,4348.472,4500.533,4783.745,5147.767,5544.765,6057.046,6523.541,7030.784,7263.48,7204.396,7385.672,7975.593,8414.608,9259.436,10105.745,10553.863,10566.751,10838.43,11373.474,12221.455,12015.218,12611.613
T5917:1969-01-01 12-00-00:178.7,192.8,212.6,236.3,270.3,301.9,334.2,375.2,407.3,454.7,515.8,582.1,658.1,682.5,709,781.6,828.8,857.4,866.4,955.8,1034.3,1116.8,1152.6,1260.3,1302.3,1369.5,1457.7,1575.6,1610.7,1719.4,1668.6,1708.6,1852.4,1841.2,1921.5,2148.8,2334.2,2354,2471.5,2665.1,2674.9,2747.3,2745.1,2960.4,3083,3288
T17384:1990-06-30 12-00-00:1590,1460,1360,1310,1300,1330,1190,1050,1300,1430,1440,1580,1720,1790,1730,1870,1970,2060,2240,2270,2200,2230,2380,2440,2470,2490,2540
T2647:1970-12-31 12-00-00:676.3564488,725.6829758,762.5991128,862.1117423,1044.1403571,1194.6077013,1227.5901083,1266.932583,1349.6342873,1474.6384219,1573.0812271,1631.638822,1780.350048,1713.4640319,2045.8930175,2134.2433036,2221.0254726,2348.6175769,2457.5248441,2477.7372198,2520.6237027,2728.2081633,2748.559517,2904.2899039,3067.1762614,3310.2563804,3454.6411549,3655.5605255,3895.7776526,4009.7749199,4372.553,4377.816,4315.8247936,4366.2777189,4417.1244552,4429.7091218,4525.6857997,4637.9233448,4683.3831391
T3468:1970-12-31 12-00-00:985.8,1137.7,1255.2,1474.2,1732.9,1990.2,2218.8,2474.2,2723.2,2950.7,3159.5,3240.9,3349.6,3439,3494.6,3694.5,3930,4037.9,4209.6,4442.9,4789.5,5179.1,5519.5,5732.6,5960.7,6281.8,6710.5,7287.1,7965.8,8714.7,9510.9,10217.5,10567,10751.2,11015.8,11247.1,11907.7,12785.9,13456.5,13331.1
T13603:1989-12-31 12-00-00:4117.5,4130.9,4066,4161.2,4205.3,4282.3,4652.2,4659.7,4753.1,4843,4871.9,5118.7,5264.7,5699.7,5789.7,6179.9,6632.1,7063.3,7634.1,7996.2,8039.3,8551.4,9383.5,9492.5,9514.8,9406.8,9292.2
T10304:1972-12-31 12-00-00:371.57,457.43,471.72,519.83,561.8,617.87,648.19,689.55,762.75,844.02,935.86,991.12,1091.9,1209.7,1356.9,1475.8517,1635.4214,1758.3218,1998.1206,2059.6582,2177.0154,2288.7203,2263.7247,2313.0034,2340.4496,2390.6045,2368.6789,2540.3772,2773.4849,2943.9583,2928.6305,2944.1857,3096.8388,3350.7252,3468.113,3816.454,4030.0754,4062.2711,4079.3373,4142.822,3945.0235,4424.9793,4536.9209
T6030:1969-01-01 12-00-00:474.8,464.3,391.9,570,797.6,656,609.7,516.3,491,788,695.8,775.6,1118.3,1055.4,1047,917,867.9,1263.8,1280.3,1160.2,1311.6,1378.3,1569,1565.3,1888.2,1629.5,1402.4,1460.6,1562,1805.8,2073.3,1957.5,2471.5,2114,2622.9,2577.1,3008.6,2433.2,2782.5,2780,2417.6,3040.6,3407.1,3605.6,4326.1,3882.6
T16478:1970-01-01 12-00-00:1401.2,1440,1500,1530,1550,1560,1580,1600,1570,1620,1622.4,1648.9,1613.2,1593.2,1574.8,1559.9,1553.8,1550.3,1532.1,1500.4,1502.7,1516.5,1525.1,1539.6,1607.6,1710,1726.7,1737.8,1758.8,1753.2,1765.4,1761.9,1779.4,1806.2,1823.1,1812.2,1817,1834.1,1821.1,1807.2,1777.2,1767.3,1750.6,1731,1712.4,1695
T18858:1975-12-31 12-00-00:310.2,348.2,382.3,427.8,505.8,605,692,777.8,867.8,966.6,1058.7,1122.8,1270.6,1455.7,1663.4,1787.3,1786.3,1717.5,1793.4,1965.8,2081.2,2239.4,2483.2,2745.8,2901.1,3273.9,3367.3,3577.8,3863.4,4089.1,4396.1,4897.1,5004.5,5426.9,5210.2
T20490:1995-12-31 12-00-00:1170.1737322,1222.3887805,1343.3306854,1434.8508158,1539.4736372,1872.64774,1893.1753657,1848.6410044,1878.9960506,2064.0867934,2270.0217836,2579.2695698,2779.7124402,2905.3346079,2326.3438656,2744.7309453,3072.7844783,3084.8870106,3043.7630502,3090.95928,3156.9531986
T16629:1990-01-01 12-00-00:2100,2190,2170,2420,2560,2470,2560,2570,2570,2600,2650,2590,2670,2760,2840,2930,3010,3040,3090,2990,2940,2970,3020,3110,3240,3390
T15918:1963-01-01 12-00-00:9944.445,9709.737,9501.689,9395.522,9203.233,9134.026,8996.663,8480.278,8144.778,8129.374,7950.256,8059.786,8506.677,8377.795,8017.651,8126.341,8094.855,8004.388,7772.448,7558.789,7742.852,8196.962,8563.519,8852.582,8771.873,8634.908,8424.963,8031.409,7999.245,7116.857,5652.385,4745.262,4549.978,4540.36,4440.322,4535.632,4333.191,3967.158,4041.602,4346.305,4989.778,5305.931,5355.704,6149.026,6713.131,6898.18,6230.168,5438.165,5587.817,5920.885,6214.631,6775.836
T18881:1970-12-31 12-00-00:1162.675935,1127.739224,1100.527981,1098.795359,1087.688014,1075.585674,1078.196243,1060.628398,1046.135467,1003.67421,971.358889,920.034019,842.205821,822.559737,819.512849,792.823127,797.466236,808.273275,840.68452,880.69739,892.5,900.7,922.7,949.9,974,1010.4,1033.5,1025.1,1096.3,1132.3,1117.9,1124,1092.5,1107.7,1131.9,1141.4,1159.6,1210.6
T18177:1963-12-31 12-00-00:264.1,291.4,332.2,372.1,378.2,429.5,458.5,462.4,500.1,582.8,642.8,655,665.7,818.4,960.9,1045.3,1163.7,1228.8,1384.6,1449,1678.9,1878.1,2050.5,2234.5,2416.4,2505.6,2548.4,2569.8,2664.2,2952.4,3064.5,3307.6,3656.6,3823,4068.4
T16278:1990-01-01 12-00-00:339.9446,374.10953,406.12053,473.40733,594.35399,700.13451,783.2422,942.94309,1007.3375,1059.68986,1255.82314,1312.39448,1348.16271,1397.54442,1489.67079,1579.77519,1758.0806,1926.84796,1930.06734,1640.82799,1939.88686,2211.56795,2302.23044,2387.0324
T14846:1989-12-31 12-00-00:4686,5598,5326,5408,8790,8655,8617,8486,8780,9242,10083,10156,10827,10571,10244,10080,9926,9976,10659,10754,10359,10765,11442,11261,11894,12324,13228
T638:1970-01-01 12-00-00:1348.1,1390,1440,1430,1420,1470,1470,1480,1480,1480,1489.4,1516.3,1526.2,1537,1546.1,1550.9,1564.6,1572.7,1580.2,1644.4,1661.1,1683.3,1700.5,1723.4,1756.9,1781.4,1809,1812.3,1830.1,1860.9,1873.2,1880.8,1860.6,1862.5,1886.4,1880.4,1897.8,1896.4,1895.6,1890.5,1923.1,1909.2,1891.5,1871.1,1852.1,1840.8
T9389:1970-12-31 12-00-00:761.4373979,816.5001542,867.4627574,921.1758469,894.5739142,829.8416213,908.916464,991.2520433,1062.8151269,1115.101743,1152.1497047,1197.1933862,1284.484978,1325.5822322,1375.5660325,1426.880629,1503.2152954,1566.2776353,1645.0441258,1765.842558,1814.7100502,1795.5528863,1752.9702037,1715.3348101,1724.3706531,1760.5343834,1796.0772848,1812.4920665,1906.9551591,1956.2184716,1972,1917.4,1904.9444324,1825.367996,1831.3938077,1808.1229343,1822.0225923,1758.7739232,1707.3902024
T18620:1980-12-31 12-00-00:1470.87,1459.7,1493.11,1479.64,1430.25,2482.92,2404.44,2421.57,2379.02,2396.94,2470.32,3745.18,3892.94,3950.69,4185.75,4374.76,4704,4852.77,4605.85,4607.14,4865.34,5407.04,5851.12,6673.11,7197.13,7415.94,7776.55,7612.3,7352.11,7486.86
T14251:1967-12-31 12-00-00:1415,602.4,843.9,1106.2,1093.9,941.1,942.8,960.5,925.8,828.4,850.4,851.8,797.3,878.6,906,708.6,750.5,863.8,959,868.1,883,983.9,1012.1,910.8,974.5,943.6,1083,1090.1,739.6,709.3,717.9,733.7,733.4,1039.8,1109.4,996,722.6,765.6,767.5,801.7,807.1,839.1,878.6,860.7,862.7,1088.8,1956.4,5758.2,7753.9
T17351:1989-06-30 12-00-00:668,589,399,197,427,568,503,710,766,942,749,1426,918,1257,1411,1527,1481,2814,3642,2586,1644,1037,1646,1644,1474,1819,2098,1678
T7484:1969-01-01 12-00-00:427.4,458.8,485.8,522.6,579.3,634.6,694.5,744.9,821.3,916.2,1006.1,1105.7,1209.5,1279.1,1325.1,1442,1506.5,1570.2,1638.2,1747.7,1864.8,1942.6,1976.5,2083.2,2148.1,2234,2326.2,2419.4,2530.9,2687,2763.9,2898.6,3059.9,3112.5,3161.5,3268.5,3363.8,3573.9,3673.4,3803.7,3803.1,3826.3,3940.4,4064.4,4021.9,4150.7
T2209:1963-12-31 12-00-00:301.7,321.4,349.8,390.2,417.8,464.3,516.3,559,607.6,674.3,773.3,868.7,923,1059,1202.7,1383.6,1559.5,1641.9,1783.1,1833.9,1886.4,2076,2174.2,2272.1,2442,2596.2,2762,2971.1,3077.9,3329.6,3526.9,3757.6,3948.4,4113.5,4379.3
T2790:1985-12-31 12-00-00:873.6431,936.34207,1013.41093,1119.56313,1346.63383,1473.14833,1651.37462,1742.48303,1940.88662,2102.13992,2138.60971,2369.49256,2755.37202,3190.34696,3806.69965,4539.98691,4472.39226,4618.97453,4788.73184,5340.88585,5774.35421,6480.20835,7229.62148,7644.14911,6833.18587,7149.8,7289.17634,7717.45786,8158.0107,9306.81489,10699.21119
T14015:1960-12-31 12-00-00:15470,16470,14430,16640,15380,16210,14400,15200,14910,15100,2950,2650,2860,2790,2800,2750,2700,2650,3210,3150,3990,4250,4540,14110,13410,14880,14720,14920,15030,14640,16780,12970,11120,2640,4640,2680,4170,2640,2720,4450,4100,4120,4160,4300,4470,4500,2880,2890,2850,2820,2810,2790,2780,2850,2710,58430
T692:1970-01-01 12-00-00:2689.8,2680,2710,2650,2620,2610,2610,2610,2580,2520,2548.8,2505.2,2483.7,2445.7,2414.9,2337.8,2260.2,2199.7,2187.7,2184.5,2188.9,2206.5,2208.2,2208.9,2212.9,2221.1,2227.5,2226.1,2217.9,2201.1,2202,2170.1,2146.8,2134.4,2106.6,2098.4,2074.5,2042.3,2027.2,2022.8,2085.7,2097.5,2081.4,2053,2037,2025.7
T11452:1992-12-31 12-00-00:6770,6570,6630,6780,6850,6970,6980,7090,7120,7120,7070,6980,7010,6870,6820,6750,6580,6020,5980,5810,5830,5840,6080,6300,6270
T21243:1987-12-31 12-00-00:724,911.3,1253.7,1226.6,1107.9,972.2,975,1223.2,1494.9,1640.7,1798.3,2375.4,2283.9,2727.8,2768.8,2567.1,2674.4,3579,4713.1,5882.8,7554.9,7596.9,6046.3,6394.2,6109.9,5795.5,6041.1,5570.9,4882.7,4803.5
T10350:1985-12-31 12-00-00:2334.99147897,3046.55176448,3218.1877884,3797.00336751,4047.41528799,4096.55272299,4211.32708674,4252.81298658,5084.62566154,5201.25101249,4992.31953656,5422.42124992,5860.59884042,5786.29684967,6563.04085007,6699.59545286,6949.30657947,6647.8813666,6616.48478131,6466.28158564,6344.26617002,6115.5525055,5896.75034185,5944.35286491,6451.74113077,6901.0676014,6929.08873575,6995.3659724,6895.31896346
T18089:1963-12-31 12-00-00:1280,1410,1510,1620,1720,1830,2030,2230,2430,2680,3050,3320,3330,4060,4120,4900,5850,7030,6430,6820,9520,9190,14620,16690,15330,18740,16870,16640,15800,15550,14910,16660,17580,19360,21180
T12293:1960-06-30 12-00-00:567,625,671,724,827,937,1030,1096,1199,1341,1463,1576,1651,1794,1967,2090,2297,2537,2808,3053,3277,3609,3906,4041,4175,4566,4872,5075,5413,6076,6446,6402,6337,6656,7421,8184,9264,9297,9703,10017,10420,10867,11420,12364,13376,15070,16925,18723,21805,23683,27641,30391,32530,34435,35402,37772,38730
T4259:1960-01-01 12-00-00:240,257,369,414,538,665,841,1154,1738,2113,2185,2571,3071,3516,3954,4290,4400,4618,5129,6067.00032,7278,8218,8326,9168.99968,9854,9904,10356,11478.00064,12046.00064,13439.00032
T2126:1963-12-31 12-00-00:1090,1100,1170,1290,1290,1350,1480,1430,1430,1580,1840,1920,1870,2070,2360,2580,2790,2790,2840,2820,2970,3530,3540,3760,3900,4290,4420,4380,4220,4570,4910,5200,5480,5690,5830
T10554:1990-01-01 12-00-00:4340,4350,4220,4490,4650,4920,5540,6000,6210,6380,6650,5760,5160,4930,5100,5140,5290,5330,4990,4250,4250,4430,4780,5090,5300,5450
T8353:1963-12-31 12-00-00:410,440,470,540,590,650,720,800,870,970,1150,1310,1440,1640,1930,2310,2700,3080,3530,3650,4070,4730,5360,6120,7230,8030,8450,8380,8290,9060,9920,10700,13390,13200,15250
T17800:1963-12-31 12-00-00:468,498,508,546,582,618,656,708,751,808,885,964,1047,1155,1245,1433,1616,1836,2070,2171,2346,2506,2755,2945,3397,3950,4338,4830,4997,5325,5888,5689,6274,6713,7197
T2031:1977-12-31 12-00-00:2922.1,3328.2,2852.9,3153.9,3894.2,3099.6,3278.3,3111.5,3396.1,3440.9,6870.6,5910.3,7109,6593,6800.8,7931.6,9946.4,9430.2,8298.2,10092.5,10000
T18708:1976-12-31 12-00-00:4938.49363,5061.57023,5109.63444,5245.92674,5513.11308,6263.41824,6134.05825,5913.94387,5824.35889,5734.40954,5652.81301,5613.68531,5699.36276,5827.73097,5845.54389,5856.68027,5929.2165,5887.20553,5792.1173,5675.31371,5568.13596,5589.56945,5611.1203,5657.98845,5686.13262,5733.92798,5984.03917,6162.37664,6171.92928,6160.34544,6291.55504,6473.41444
T3066:1965-12-31 12-00-00:10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,9119.8,10093.3,9952,10027.7,9484.4,9593,9690.4,9770.2,9988.7,10138.8,9614.4,9846.4,9920.5,10186.1,10177.7,1488.7
T15723:1961-01-01 12-00-00:331.9145181,353.2405333,384.1921211,468.4500014,488.199094,500.4935404,459.9442636,518.166105,575.932124,672.8828089,723.4417432,768.2257584,823.2122424,939.9315135,1045.327373,1102.489656,1191.664767,1320.636896,1504.4755,1699.17707,1936.666388,2087.318571,2151.814387,2343.06759,2467.269398,2560.46819,2791.822948,2873.796784,2995.868641,3183.194076,3035.93666,2785.124936,2906.292871,3146.430745,2629.481658,1814.32723,1838.970851,1753.315357,1468.808384,1771.624539,2189.130257,2825.708186,2704.823493,3045.746302,3423.220501,3855.391818,4226.757132,4595.633071,4848.215435,5417.428979
T14321:1960-12-31 12-00-00:31.5,65.3,75,76.4,100.7,117.8,119.5,267.5,278.7,302.3,746.5,788.5,748.9,543.8,361.5,388,391,363.7,364.8,1097.9,910.2,1013.7,872.4,447.7,661.8,626.2,740.4,645.2,1133.5,1195.9,1206.3,1349.1,1511.2,1641.8,1751.4,1944.5,2013.9,1987.6,2051.8,2249.6,2141.4,1933.6,2329.4,2050.5,2073.3,2254.3,2066.7,2032.4,1801.5,1295,1563.3,1538.4,1309.2,1193.1,1340.4,1061.8
T13722:1985-12-31 12-00-00:770.52,806.72,850.67,918.12,971.93,1000,1046.4,1123.63,1164.25,1261.07,1352.75,1446.56,1502,1542.5,1575.68,1596.12,1531.41,1537.14,1507.76,1518.47,1540,1532.54
T3043:1995-12-31 12-00-00:1230,1240,1460,1880,1710,1710,1920,3380,3440,2850,3060,7050,9860,11990,7790,6820,7640,9970,9440,10080,12200
T4007:1948-01-01 12-00-00:241,239.2,259.2,280.2,304.4,335.4,321.9,417.4,439.9,479.3,516.6,580.6,587.7,616.6,665,683.2,760.9,808.3,886.3,985.7,1060.8,1149.7,1172.8,1151.3,1147.8,1154.9,1190.7,1290.2,1443,1660.3,1726.9,1814.7,1735.1,1792,1892.3,1938.6,2214.4,2455.3,2683.6,3201.1
T965:1990-01-01 12-00-00:1654,1705,1755,1807,1859,1894,1898,1946,2006,2080,2140,2201,2276,2319,2361,2426,2482,2546,2635,2658,2696,2666,2621,2651,2703,2771
T14994:1997-12-31 12-00-00:5950,6060,6070,6070,6070,6080,6060,6100,6110,6110,6140,6160,6200,6220,6220,6270,6320,6320,6350,6400,6410,6460,6460,6470,6500,6530,6480,6490,6550,6560,6660,6680,6700,6810,6830,6840,6910,6930,6920,6990,7010,7050,7050,7070,7040,7020,7030,7090,7110,7200,7240,7270,7250,7260,7280,7260,7290,7330,7290,7290,7310,7300,7310,7390,7450,7330,7400,7440,7440,7490,7520,7540,7630,7680,7660,7700,7720,7770,7750,7790,7820,7830,7840,7890,7820,7850,7870,7880,7890,7930,7930,7950,7970,7970,7980,7980,8100,8080,8120,8240,8240,8290,8430,8450,8540,8600,8680,8720,8640,8630,8640,8590,8620,8640,8620,8650,8660,8640,8650,8720,8700,8760,8790,8820,8810,8830,8890,8890,8940,8940,8990,9050,9050,9060,9030,9050,8990,9000,8980,8960,8920,8890,8870,8890,8860,8860,8810,8890,8820,8800,8870,8830,8830,8830,8820,8830,8810,8870,8900,8890,8910,8960,8960,8970,8990,9030,9030,9020,8990,9050,9110,8990,9090,9060,9100,9080,9110,9020,9150,9140,9260,9240,9280,9250,9360,9250,9420,9480,9400,9460,9440,9420,9460,9480,9470,9480,9470,9450,9480,9520,9520,9580,9560,9530,9610,9650,9690,9730,9750,9750,9820,9820,9830,9930,9910,9910,9910,9940,9930,9980,9980,9980,9990,10000,10040,10040,10080,10110,10120,10170,10130,10170,10160,10190,10230,10240,10260,10250,10260,10290,10300,10270,10320,10300,10330,10370,10340,6080,6340,6640,7010,7260,7410,7760,7920,8380,8640,8870,8980,8840,8940,9080,9350,9500,9780,10000,10210
T11096:1971-06-30 12-00-00:1054,1232,1264,1302,1310,1400,1458,1409,1403,1388,1478,1456,1507,1438,1526,1624,1630,1661,1538,1627,1666,1663,1700,1715,1727,1908,1845,1822,1862,1877,1868,1738,1830,1732,1733,1829,1740,1843,1762,1852,1893,1889,1906,1838,1954,1838
T18770:1970-12-31 12-00-00:175.9,178,195.5,228.5,286.8,289,307.1,313.1,366.5,464.2,541.7,551.3,505.3,514.9,641,741.5,804.6,890.8,1093.6,1191.2,1284.4,1270.3,1324.4,1320.5,1651.1,2096.3,2039.1,2050,2228.5,2434.8,3509.8,2882.3,2318.8,2181.6,2146.3,1943.8,1999.7
T8282:1963-12-31 12-00-00:777.2,838.1,895,924.5,990.6,1135.1,1257.9,1362.3,1521.5,1641.7,1816.1,2014.2,2207.2,2375.7,2738.6,2953.4,2686.6,3210.5,3920.3,3865.8,3988.8,4511.2,4808.8,4957,5241.6,5894.8,6368.4,7103.9,7727.1,8148.6,8230.9,8780.2,9260.5,9425,9931
T14211:1960-12-31 12-00-00:4535.5,4347.8,4339.1,4608.2,4639.4,4654.1,4913.5,4686,5173.3,5380,5376.1,5439.1,5756.6,5890.9,5754.7,5444.7,6179.2,6774.4,7203.6,7984.6,6932.6,7482,8179.8,8212.7,9239.8,9323,9525.6,9040.8,9527.3,7585.6,5649.9,6093.1,6104.1,5490.9,5638.1,6019.3,5567.4,4696,4620.8,4975.9,5244,6389.4,6307.2,5791.6,7136.2,6472,5686.3,5618.6,6590.7,5483.7,5711,5374.7,5823.3,5849.3,6136.1
T16853:1960-12-31 12-00-00:3386.15873,3604.02005,3802.23268,3827.39223,3923.47264,4085.55162,4309.74729,4407.32689,4309.31586,4257.89396,4444.14728,4925.5223,5233.03046,5749.70811,6500.99512,7530.04713,7690.50673,8155.02578,8746.49771,8820.82972,9196.85413,9662.5233,9809.50721,9557.0866,9818.99317,9680.1593,9810.9547,10140.44923,9907.94024,10129.62477,10210.90065,10691.55274,11119.23989,11445.07631,11235.58752,10746.17537,10555.28794,10283.49308,10451.9474,10213.24339,9946.41742,9860.07848,9967.01834,10078.09898,9783.24742,9685.70628,9340.98172,9199.32844,9675.06454,10741.83488,10000,9893.86912,10173.50778,10410.93483,10500.89275,10631.46673
T18294:1963-12-31 12-00-00:530,560,630,710,590,690,670,870,970,850,1030,1230,1360,1770,2620,3350,3780,4010,3970,3340,3520,3680,3770,3360,5100,6030,6270,7530,8370,8180,8840,7470,8850,7880,8210
T10986:1899-12-31 12-00-00:1653.63,982.72,1000.44,1207.96,1149.76,1125.33,1153.37,1168.73,1167.08,1195.59,1190.04,1217.58,1253.96,1266.68,1292.17,1318.74,1342.32,1401.96,1398.88,1400.96,1391.53,1352.74,1340.57,1324.04,1344.07,1393.36,1420.39,1525.78,1496.81,1436.52,1392.56,1351.64,1325.09,1326.57,1330.28,1354.08,1389.05,1460.6,1527.75,1618.44,1653.63
T21444:1977-12-31 12-00-00:7327,7642,6677,6086,5598,5109,4638,4200,3970,3360,2800.32,2433.64,2184.62,2181.2,2233.52,2771.63,3236.45,3993.14,4192.34,3813.03,3242.88,2998.43,2985.05,2348.64,2421.74,2369.36,2316.07,1969.32,2127.54,2621.39,2862.76,3144.21,2625.91,1992.25,4355.71,6723.95,4658.89,2727.2
T691:1970-01-01 12-00-00:5674.9,5740,5710,5680,5740,5790,5820,5830,5830,5830,5712.2,5667.6,5635.9,5532.9,5452.2,5359,5244.9,5172.2,5136.5,5106.2,5109.1,5106.4,5140.5,5148.9,5132,5127,5079.3,5063.5,5055.3,5034.6,5014.6,4993,4970.4,4960.2,4946.9,4940,4936.1,4918.9,4912.9,4895.4,4911.1,4911,4871.9,4829.9,4792.9,4776.8
T3913:1974-01-01 12-00-00:3235.3,3138.6,3237.2,3223.3,3167.2,3111.9,2998.7,2942.9,2942,2943.2,3003.8,3083.6,3191,3263.8,3347.4,3418.9,3403.7,3318.2,3329.7,3424.3,3556.1,3732.1,3779.6,3916.8,4113.4,4166.3,4259.5,4184,4144.7,4141.8,4088.1,4112.1,4195.2,4214.6,3994.8,3982.5,3964.3,3995.3,4091.6,4232.7,4150.8,4299.4
T20369:1980-12-31 12-00-00:707.917032,701.043377,776.292282,800.258801,819.538234,865.540042,878.634231,886.987166,972.153919,1130.02055,1283.430265,1264.757039,1313.625563,1464.113083,1532.451702,1561.8,1580,1673.8,1777.4,1776.4,1598.3,1660,1473.8,1362,1244.2,991.1,948.1,1071.6,969.1
T11181:1960-12-31 12-00-00:8910,7330,8020,7700,8930,9190,7740,10200,6730,7430,6430,6390,7240,6600,7260,6260,6370,4800,3730,3900,5110,4710,4730,3850,3040,3820,3490,4260,4030,3990,3990,3250,4010,3340,3110,2880,3540,2900,3540,3020,3090,2290,3350,3140,2530,2510,2670,2280,2690,2010,2040,1900,2960,2070,2580
T1505:1990-06-30 12-00-00:800,640,670,1030,1170,840,890,1200,1570,1590,2310,1770,1440,1560,1770,2210,1550,2020,2490,3400,3510,2720,2760,2860,3220,3610,3780
T15909:1960-01-01 12-00-00:2278.366,2238.093,2196.4,2236.378,2251.21,2380.806,2885.976,3673.705,4074.428,4130.46,4218.316,4318.33,4473.627,4527.352,4542.346,4714.308,4792.054,5150.531,5534.566,5782.104,5932.747,6588.747,7460.616,7010.941,6746.107,6748.293,6858.441,6768.338,6871.761,7273.253,7762.828,8397.698,8624.892,8778.33,8672.503,8766.553,8980.081,9165.278,9210.686,8772.551,8360.584,11094.16,13347.02,12843.4,12598.22,13059.31,14183.95,14119.49,14068.53
T3048:1991-12-31 12-00-00:763.901,894.214,986.038,1055.473,1401.354,1529.757,1501.774,1601.539,1554.103,1479.953,1637.138,1715.99,1850.536,2136.587,2645.16,3038.398,3901.045,4776.38,3597.441,3876.104,4342.439,4146.641,4391.037,4596.998
T17494:1990-06-30 12-00-00:2243.1,2371.4,2454.2,2602.4,2757.3,2874.3,2988.8,3051.5,3278.3,3472.7,3695.9,4046.3,4287.4,4499.4,4749.2,5095.4,5474.3,5902,6270.1,6635.5,6862.7,7127.2,7334.4,7619.4,8035.7,8487.6,8902.3
T16868:1960-12-31 12-00-00:3124.80455,3265.38322,3343.63321,3404.55359,3484.09356,3578.20641,3672.1551,3770.80866,3798.45369,3889.09464,4181.35468,4464.8002,4588.253,4852.09144,5244.08025,5465.76829,5591.99734,5772.07785,6072.81036,6182.93356,6456.67189,6650.19642,7054.76974,7231.56775,7303.60012,7536.72138,8054.50568,8197.01743,8318.87177,8332.63122,8570.83921,8758.39259,9121.90156,9280.00025,9198.93125,9442.61079,9612.35095,9512.99896,9751.54522,9697.0469,9535.21712,9585.18337,9665.12466,9661.70685,9629.61147,9620.02467,9509.24268,9643.13813,9632.57246,10109.81593,10000,9945.1961,10305.12805,10454.28621,10466.17121,10641.33926,10716.48325
T16584:1990-01-01 12-00-00:3990,3980,4120,4270,4500,4620,4780,4950,5060,5310,5530,5430,5400,5570,5720,5900,6090,6470,6580,6500,6500,6510,6650,6750,6860,6910
T11304:1961-12-31 12-00-00:2141,2768,2670,2740,2888,2527,2968,3018,3082,2827,2978,3057,3492,3631,3428,3759,3760,3913,4017,3933,4029,4041,4208,4319,4240,4363,4345,4334,4456,4357,4365,4371,4442,4497,4539,4487,4382,4289,4312,4437,4360,3777,4271,4166,4066,4015,3970,3826,3805,3571,3558,3770
T20482:1995-12-31 12-00-00:2638.933869,2743.717638,2616.476363,2846.806289,2901.086424,2654.381619,2845.772391,3195.549032,3802.157986,4392.005861,4482.266807,4717.811374,5416.755911,5929.393775,5528.193745,5261.452829,5652.019652,5254.380496,5438.047026,5509.953841,4750.359134
T12031:1990-01-01 12-00-00:2680,2630,2670,2710,2760,2860,2950,2990,3100,3280,3420,3540,3580,3500,3440,3370,3450,3530,3530,3230,3200,3270,3440,3620,3840,4040
T17627:1990-06-30 12-00-00:658,475,496,387,451,623,731,857,547,651,906,1152,1344,1087,1081,1566,1800,1896,1619,2102,2742,2690,2731,2259,2812,3158,2895
T12949:1963-12-31 12-00-00:3600,3600,3700,3900,4000,3700,4000,4300,4600,4700,5100,5400,5300,5300,4600,4900,4900,5200,5900,6300,7100,7300,7400,6900,7300,7000,8100,8700,9500,10300,9900,11000,10900,11200,12200
T514:1980-01-01 12-00-00:4357.30788077174,4307.40774226766,4199.67736666086,4027.8783639879,3908.83409490713,3799.38565682287,3829.32384534296,3798.75010208717,3663.1258640466,3574.82049644368,3507.48435045394,3662.68500886941,3802.71274574481,3632.75208081002,3588.9307061778,3619.79382056748,3623.30957075181,3662.91942867027,3675.15587479509,3702.02964999505,3749.28732120783,3728.52147958635,3853.69490728573,3970.87522927888,4408.63560485346,4465.99646065454,4719.2817847716,4960.89085867958,5014.05017205694,4943.2498006234,5143.13067579247,5292.74779208093,5435.72452976209,5608.60199939429,5831.03579687798,6000.03766527734
T3716:1992-12-31 12-00-00:5650,2825,2472,3885,3532,4590.95,4590.95,4555.635,5650.4,6003.55,6003.55,6356.7,6745.165,6851.11,6709.85,5826.975,4485.005,5509.14,5367.88,5403.195,5226.62
T22739:1996-12-31 12-00-00:4870,4630,4420,4370,4280,4240,4260,4300,4560,5040,6140,6630,7660,8010,7810,8380,8850,9510,10030,10000,9980
T12756:1977-12-31 12-00-00:2399.01,2556.78,2079.31,2217.51,2209.4,1998.34,2048.85,1616.16,1920.36,1744.65,2030.44,1637,1692.59,1817.94,1826.9,1675.6,1539.41,1349.66,1222.53,1059.57,1000
T11899:1990-01-01 12-00-00:2480,2540,2720,2820,2630,2560,2500,2400,2380,2330,2450,2570,2440,2480,2580,2620,2550,2530,2550,2530,2520,2520,2490,2480,2520,2570
T1492:1990-06-30 12-00-00:704.7,770.9,802.4,835.9,866.7,897.1,932.9,979.4,1020.4,1044.4,1090.6,1154.9,1215.5,1284.6,1392,1518.4,1616.9,1749.7,1836.2,1975.3,2038.2,2148.1,2183.4,2221.3,2288.6,2333.9,2452.6
T20432:1970-12-31 12-00-00:596.259,606.572,709.998,855.658,1116.657,1183.889,1370.24,1495.138,1597.426,1771.458,2062.187,2334.41,2614.401,2930.099,3100.959,3235.673,3182.8,3212.813,3282.568,3360.357,3401.056,3399.571,3444.837,3466.18,3597.705,3720.101,3814.668,3931.999,3891.493,3885.5,4028.5,4076,4109.8,4132,4255.5,4360.6,4393.9,4798.7,5278.6
T12392:1969-12-31 12-00-00:3521.7,3628,3803.5,3813,3830.4,4066.3,4468.1,4809.7,5090.7,5443.6,5854,6287.9,6774.3,7095.4,7317.3,7526.4,7700.7,7913.1,8275.2,8405.2,8653.5,8681.4,8925.6,9094,9452.2,9891,10282.9,10489.2,10529,10414.6,10446.2,10484.7,10525.8,10470.5,10176,10094.2,10249,10254.9,10198.2,9965.3,10000,10573.5,10889.4,11020.6,11076.4,11082.8,11083.1,10985.5
T19797:1980-12-31 12-00-00:1949.998,2067.668,2101.238,2285.91,2307.991,2417.942,2517.4,2588.622,2802.684,2905.299,535.103,633.078,742.121,883.68,896.288,990.134,940.252,1075.841,1173.283,1419.159,1157.023,971.089,1019.813,1317.193,1616.906,1803.124,1927.312,1918.314,1940.391,1981.585,1891.323,1991.522,2154.198,2237.734
T19030:1971-12-31 12-00-00:155.745653,175.547823,231.121341,362.522459,465.115334,530.142043,555.792624,595.089859,735.976943,836.188046,1091.683561,1295.779576,1379.67752,1777.964405,1915.59075,1891.695358,1956.188192,1758.281533,1908.904265,1909.827586,1809.72175,1966.262928,2235.710794,2571.017323,2580.867701,2672.573871,2600.615004,2503.467234,2510.109875,2968.074877,3023.911391,3287.667675,3544.261134,3797.549032,4051.810063,4144.04151
T977:1970-01-01 12-00-00:1109.63,1115,1079,1106,1086,1069,1069,1064,1061,1049,1045.77,1050.37,1060.58,1063.19,1068.52,1065.62,1045.93,1052.45,1082,1050.41,1038.33,1038.1,1046.42,1049.41,1046.34,1031.05,1023.5,1010.6,1008.96,1007.94,1004.95,997.91,993.43,985.9,991.63,1001.14,1017.16,1006.9,989.71,988.46,954.84,958.09,965.48,961.62,959.55,962.01
T16865:1992-12-31 12-00-00:584.085019,663.329941,660.286234,845.553015,917.144154,1025.235267,1114.777959,1147.055424,1149.324239,1100.71807,1098.285169,1109.039742,1145.68194,1131.247982,1068.907956,1042.172723,1027.368671,1092.143466,1000,1027.572332,1063.008203,1047.856744,1062.781216,1076.861886
T1262:1984-12-31 12-00-00:3953.5,3980.5,3770.8,3166.6,2853.8,2630.3,2683.3,2675,2512,2634.8,2638.4,2644,2740.7,2873.3,3341.5,3218.3,3122.3,3378.2,3451.8,3435.1,3334.1,3212.5,3246,3278,3147.4,3296.8,3138.8,2935.6,2947.6,2963.9,3026.8,3171.8,3220.1
T14859:1985-12-31 12-00-00:6000,6040,6160,6240,6310,6560,6930,7130,7180,7640,8100,8140,4090,4110,4200,4290,4450,4720,4800,5020,5460,5910,6030,7070,6990,6440,6570,6840,7750,7620,10000,10310
T22890:1998-12-31 12-00-00:9530,9340,9590,9070,8460,8710,8970,8440,9760,7800,8510,7540,8540,9510,9910,9940,9910,9420,9520
T764:1992-01-01 12-00-00:1069.76,1074.53,1052.5,1120.31,1080.38,1205.68,1247.3,1323.4,1425.66,1453.72,1845.88,1924.2,1991.7,1933.47,2004.22,2096.62,2158.78,2275.89,3121.88,2803.17,2623.99,2524.41,2800.11,3226.67
T14775:1980-12-31 12-00-00:2997,3012,3057,3069,3114,3185,3360,3433,3466,3521,3576,3576,3439,3435,3434,3536,3558,3697,3738,3840,3941,3962,4086,4192,4469,4618,4744,4781,4936,5204,5566,5778,5941,6234,6436
T11794:1990-01-01 12-00-00:3770,4070,4140,4210,4470,4600,4760,4730,4710,4870,5170,5290,5460,5620,5830,6090,6340,6450,6310,6010,5850,5910,6160,6530,6850,7120
T10423:1995-12-31 12-00-00:455,473,696,659,886,667,800,1212,1410.634,1590.942,1763,1962,2271,2713,3509,3876,4172.387,4692.682,5258.3604,5529,6183.5498
T8430:1963-12-31 12-00-00:536.3,578.2,620.2,668.5,727.7,771.5,855.2,940.2,1052,1136.3,1255.7,1416.2,1558.9,1637.3,1909.1,2150.4,2402.8,2760.3,3224.4,3561,3994.7,4663.8,5173.2,5778,6325,6996.7,7472,7781.1,8150.9,8680.3,8802,9314.4,10373.7,11044,12139.6
T2239:1977-12-31 12-00-00:4770.1,6284.9,7071.1,6809.5,9030.5,8342.9,8062.7,7792.4,6768.5,5793.6,4295.9,4939.9,4495.9,5507.1,6180.2,7110.1,7828.6,11047.6,9507.3,11136,10000
T10693:1990-12-31 12-00-00:1779.222,1425.244,1439,1479.791,1552.368,1605.252,1710.258,1742.188,1735.501,1775.779,1799.367,1858.193,1943.786,2035.514,2094.981,2138.098,2197.527,2276.793,2333.735,2335.436,2355.048,2359.318,2331.634,2350.491,2394.726,2457.313
T3867:1988-12-31 12-00-00:1932.991,2003.44,1895.403,2119.669,2432.24,2347.379,2561.987,2299.601,2571.529,3128.303,3529.706,3366.57,3769.205,3961.862,3442.777,3245.494,3536.316,3593.809,4405.095,5114.233,5694.712,4980.451,5664.738,5738.3,6312.771,6712.736,6564.406
T12708:1977-12-31 12-00-00:1481.05,1440,1446.78,1512.84,1474.73,1372.81,1771.52,2082.67,2345.58,2064.63,1346.53,1331.98,1183.15,1165.8,1175.19,1144.82,1113.39,1140.14,1114.47,1098.73,1000
T1561:1990-06-30 12-00-00:1421,1559,1455,1584,1644,1639,1794,1775,1901,1858,1996,2024,2211,2505,2557,2629,2768,2863,3385,3416,3558,3796,3924,4069,4262,4174,4111
T20163:1992-12-31 12-00-00:1289.39424,1286.11989,1475.93551,1543.0619,1521.5918,1673.6533,1629.9502,1794.7395,1929.1588,2134.3316,2284.5441,2704.7698,3268.8924,3689.9205,4535.6297,5197.9363,5354.8745,4457.203,5158.5297,5777.9499,6315.6757,6736.6007,6983.0777,7471.9392,7827.8813
T16224:1960-01-01 12-00-00:1238.019,1324.57,1522.766,1516.451,1528.799,1448.087,1514.011,1644.517,1742.621,1759.418,1644.123,1621.832,1651.736,1548.347,1414.167,1318.834,1407.221,1602.361,1758.94,1742.506,1810.175,1886.17,2009.708,2197.643,2263.685,2283.398,2188.864,2050.994,2147.373,2334.91,2466.891,2682.673,2837.748,3163.122,3610.295,3988.986,4380.552,4915.185,4813.981,4836.031,4827.372,4806.628,4768.583,4684.224,4462.139,4369.067,4475.212,4448.401,4705.891,5250.208,5105.738,5140.9,4999.991,5441.573,6045.446
T4027:1945-01-01 12-00-00:57.9,66.9,78.1,90.2,96.6,114.7,125.6,267,279.8,279.9,290.5,306.1,310.2,310.3,342.5,320.2,313,331.5,355.3,377.9,404,398.8,387.2,385.2,401.2,452.9,558.7,663,672.2,647.6,592,663.2,750.6,957.2,1188.4,1236.7,2036.4,2496.1,2930.5,3931.1,4398.3,4467.6,3790.9,4784.6,3514.6,3105.2,2602.4,2516.9,2185,2380,2174.7,2038.6,1874.3,2629.9,2408.7,2343.4,2679.7,2616.7,2628.4,3083.6,3618.2,3463.8,4208.1,3910.9,3790.2,4207,3626.4,3385.1,3483,3661.4
T8667:1963-12-31 12-00-00:473,508,546,603,669,778,974,1109,1139,1236,1385,1687,1928,2145,2587,3127,3697,4190,5013,5796,6151,6457,6704,6385,3471,3131,7126,7232,7901,9247,9079,9110,9567,10067,10799
T10068:1986-12-31 12-00-00:308,291,309,380,373,369,393,391,373,553,604,319,815,997,1187,1340,1503,1671,1808,2011,2067,2299,2446,2191,2189,1087,1293,1173,1204,1827
T12670:1977-12-31 12-00-00:2172,2417.7,2645,1782.6,2125,2217.1,2504,4315.8,3184,2584.8,3570.8,3731.8,3044,3331.9,3662.6,5056.3,6066.2,7491.6,9996.7,8594.6,10000
T8932:1963-12-31 12-00-00:878,934,982,1019,1155,1280,1471,1676,1971,2293,2552,2718,2933,3289,3506,3745,4076,4368,4792,5288,6233,6706,7328,7811,8500,9374,10155,11006,12072,12729,13399,14849,15216,15326,17076
T15951:1988-01-01 12-00-00:1741.94,1942.16,1958.04,2075.4,2044.31,1934.9,2210.54,2471.67,2522.17,2811.33,2964.45,3002.07,3556.25,3658.97,3720.57,3594.33,3925.82,4514.72,5207.83,5457.24,5787.04,4392.74,4798.15,5380.76,5607.25,5676.74
T2269:1963-12-31 12-00-00:110,140,160,180,200,220,250,280,310,340,410,440,460,500,500,610,690,800,870,970,1100,1310,1530,1790,2190,2540,2830,3060,3020,3060,3210,3440,3420,3630,3810
T14644:1960-12-31 12-00-00:946.7,951.1,969.4,961,1142.2,1135.2,1137.4,1206.9,1226.8,1235.6,1348.3,1176.3,1315.3,1539.1,1351.8,1215.6,941.3,922.3,1125,1247.3,1138.5,963.9,863,765.8,1060.1,834.1,606.7,585.2,756.4,971.7,870.9,847.8,814,978.3,1212.5,1245.3,1288.2,1181.2,1052.7,924.1,902.5,891.7,817.4,878.5,803.6,903.9,1096.8,1034.5,1002.5,924.1,963.1,1147.6,1073.4,1168.5,1184.4,894.2
T1632:1969-12-31 12-00-00:1263.6,1347,1454.1,1565.8,1663.9,1870.3,2230.4,2388.6,2538.4,2690.9,2951.8,3250.4,3568.6,3829.5,3905.4,3953.2,4021.3,4076.6,4126.9,4228.7,4401.7,4560.8,4702.8,4781.1,4860.8,5016.2,5185.4,5339.3,5508.8
T7890:1963-12-31 12-00-00:297.7,321.7,346.6,373.7,399.2,412,453.4,486.7,553.3,605.9,669.3,752.1,842,885,1074.2,1250.6,1398.3,1646.2,1980.1,2245.3,2566.5,3080.1,3418.1,3785,4004.9,4427.7,4776.8,4945.3,5209.2,5580,5535.1,5882.1,6766.6,7243,8073.8
T17347:1989-06-30 12-00-00:1030,1100,1150,1190,1330,1390,1450,1580,1790,1940,2030,2220,2320,2270,2240,2270,2170,2230,2490,2630,3080,3400,3540,3570,3770,3730,3840,4020
T9138:1970-12-31 12-00-00:1875.7534338,1835.8128333,1858.6904874,1909.3022502,1903.1164665,1911.4524837,1981.9147131,2097.0816814,2180.9794164,2241.4552424,2229.9700007,2150.7396654,2135.2398826,2133.5803401,2056.5167682,2041.3359247,1985.1066384,2023.9928715,1969.2822547,1953.0623919,1863.5744358,1889.99672,1800.6214051,1745.1827881,1710.8301626,1706.4547272,1703.4071619,1695.1582269,1682.2457483,1691.4286265,1704.544,1695.433,1677.2676701,1659.7679508,1706.9400832,1678.5537366,1655.9908261,1677.8651569,1689.6145995
T10120:1986-12-31 12-00-00:645,196,231,243,180,275,281,310,730,177,166,504,669,602,702,721,839,618,702,2067,2203,1015,1097,985,1975,1982,1679,2317,3248,2684,2263
T9387:1975-12-31 12-00-00:927,904,856,871,908,944,955,987,1021,1055,1053,1086,1156,1222,1307,1364,1295,1248,1197,1206,1278,1348,1423,1391,1447,1470,1455,1478,1483,1502,1525,1626,1668,1710,1757
T9694:1995-12-31 12-00-00:2417,2619,2595,2721,2905,2980,3126,3174,3132,3059,3091,3139,3135,3202,3228,3276,3296,3334,3412,3457,3518
T22876:1998-12-31 12-00-00:3360,2700,2600,2660,2340,2150,2090,2000,1880,1770,1600,1380,1660,2310,1800,2080,1970,1960,1830
T3660:1970-12-31 12-00-00:200.3,216,204.8,252.2,348.7,391.7,422.8,451,488.4,715.7,932.6,1067.7,1000.2,911.7,900.1,882.7,670.3,696.9,697.2,770.7,849.2,834.2,804.3,820.6,804.5,812.6,937.3,899,757,887,1198.8,1326.2,1108.4,1243.7,1594,2077.8,2344.3,2813.8,3379.6,2188.4,3039.3,4851.9,5381.1,5889.4,6056.3
T13578:1955-12-31 12-00-00:2471.087,1971.854,2098.582,2700.209,3155.69,3971.741,3664.78,3871.656,4976.187,5874.376,5537.985,5256.496,5509.492,5510.445,4871.755,5413.369,6446.726,8204.062,8118.704,6088.292,5834.057,6307.822,6479.466,7792.215,8412.057,7495.59,7373.708,7816.628,8910.363,8679.628,9087.859,9290.95,9947.658,10904.01,11372.22,9892.104,7840.703,7846.976,8757.069,9409.541,9579.092,9973.43,10688.77,11066.34,10821.18,10939.63,12107.12,12623.46,12699.39,12641.38,12013.3,11546.24,11837.47,10497.08,9823.487,10000,9558.839,10067.77,11151.69,12194.11,12967.52,13259.43
T12547:1963-12-31 12-00-00:2400,2500,2900,2700,3000,2900,3300,4100,3900,4300,5100,4700,4700,5300,4800,4900,5000,5100,5400,5000,5300,5000,5400,5400,5800,6200,5800,6100,5800,5900,5900,6700,7000,7400,7800
T10308:1973-12-31 12-00-00:1278,1297,1228,1395,1405,1509,1537,1214,831,703,673,480,590,530,616.49,668.66,585.9,903.69,1151.23,1580.5,2339.38,3105.18,4754.53,4975.48,6057.39,8682.57,10758.14,14598.9,15886.22,20275.71,19174.99,18274.19,13399.48,13734.59,13349.92,15355.39,15259.93,15834.9,17026.49,15634.29,14242.73,13508.03
T7455:1990-01-01 12-00-00:862,878,897,928,978,987,974,970,995,1028,1056,1081,1045,1056,1070,1084,1099,1104,1086,1041,1021,1009,1004,1003,1015,1049
T22512:1985-12-31 12-00-00:6890,7180,7440,7810,8190,8670,9320,9460,9400,9470,9740,9960,9820,9710,9520,9210,9090,9050,8950,8870,8530,8390,8510,8610,8830,9180,9630,9780,9850,10050,10000,9740
T6650:1969-01-01 12-00-00:351.2,373.2,401.7,440,500.3,552.6,603.9,671.2,724.2,798.8,882,955.6,1023.9,1046.9,1102.5,1180,1241.3,1303.2,1363.6,1463.6,1584.9,1676.2,1738.5,1813.4,1886.5,1981.1,2069,2181,2225.6,2318.9,2402.3,2489.5,2480.3,2479.7,2594,2683.8,2757.1,2964.1,3031.2,3189.2,3072,3086.6,3181,3262.7,3331.2,3515.9,3712.1
T10275:1972-12-31 12-00-00:309,266,228,134,154,181,181,168,183,167,138,125,160,150,200,399.88,443.02,1263.26,1299.72,1350.51,1268.13,1264.46,1251.1,1278.68,1608.78,1566.38,1589.45,2169.9,2393.77,2428.03,1468.33,1451.33,2253.44,2127.36,2039.38,2194.4,1718.41,1700.74,1942.84,2024.62,2102.13,1554.57,862.16
T22616:1987-12-31 12-00-00:1663,1815,1929,1837,1906,1943,2172,2134,2458,2318,2291,2076,2024,2086,2069,1919,1937,2145,2237,2329,2412,2636,2645,2933,2925,2885,2914,2949,3077
T546:1985-01-01 12-00-00:1409.46878207445,2633.66172616954,3665.81083406777,2542.38127194906,629.330484051995,647.174049099897,961.336954820359,986.699009218743,1318.09539656854,1628.64340684834,2073.61639240492,2465.7470352545,2684.3701147496,2720.96019958245,2868.3657995128,3364.0085738648,3529.13491974254,3794.7904054452,4271.70728693917,4942.41077098946,5763.32556182731,6637.16648170436,7741.44255322452,9913.03040991274,10601.4601171036,11593.1749697241,13553.9487317008,15582.0001920492,17122.2025117381,18620.4652922262,19359.9379094859
T4370:1969-01-01 12-00-00:275.8,290,326.4,357.7,416.3,461.4,507.7,576.1,598.5,662.8,704.4,776.5,889.9,918.9,1002.2,1080.6,1171.4,1220.5,1267.3,1352.9,1495.7,1582.1,1691.6,1809.7,1909.7,2013.6,2117.8,2232.3,2344.7,2460.8,2530.8,2667.8,2712.9,2759.9,2826.6,3083.5,3298.9,3576.6,3694.5,3631.3,3476.8,3609,3747.2,3763.9,3772.7,3902.8,4012.1
T19834:1980-12-31 12-00-00:3006.9,2771.3,2870.3,2602.1,2439.7,2159.6,1809.2,1619.7,1583.7,1583.8,3121.1,3113.9,4227.4,4224.4,4299.8,4518.7,4903.1,5175.2,5225.8,5406.9,6398.2,6557.7,6955.6,10298.5,11189.3,12967.2,14563.2,17024.3,20263,20958.2,20509.4,17261.6,15913.6,16970.7
T19146:1980-12-31 12-00-00:3358.793122,3404.922576,3363.491901,3386.39052,3483.249951,3608.59798,3673.18108,3728.771834,3851.246503,4016.999827,4162.308738,4130.414828,4140.615723,4136.284805,4184.19958,4203.553021,4227.152251,4312.857349,4440.337098,4495.1979,4662.381633,4739.13225,4752.987367,4755.036154,4883.640677,5026.45953,5222.392558,5433.952603,5562.663043,5439.977534,5597.785205,5707.543503,5772.483447,5879.386171,5995.431448,6045.383855
T22491:1985-12-31 12-00-00:1618,1792,1879,1974,2123,2272,2247,2488,2676,2915,2882,3003,3199,3553,3928,4787,4967,5158,5280,4756,5514,5738,5384,5117,4781,4500,4866,4923,5143,5081,5351,5562
T20522:1971-12-31 12-00-00:186.254347,217.452177,263.878659,279.477541,347.884666,423.857957,476.207376,545.910141,686.023057,794.811954,1051.316439,1099.220424,1120.32248,1408.035595,1471.40925,1559.304642,1715.811808,1578.718467,1692.095735,1255.172414,1081.27825,1340.737072,1459.289206,1691.982677,1626.132299,1548.426129,1250.384996,1331.532766,1342.890125,1462.925123,1418.088609,1362.332325,1240.738866,1413.450968,1388.189937,1226.95849
T15258:1967-01-01 12-00-00:1632,1628,1744,1706,1611,1666,1821,1702,1306,1343,1432,1850,2257,2425,2686,2513,1932,2445,2701,2075,1893,1870,1909,1923,1365,1090,1055,1099,1318,1515,1790,1980,1936,2268,2130,1162,974,938,990,1266,1801,2060,1004,275,349,807,828,1220,968
T11928:1990-01-01 12-00-00:1890,1850,1820,1800,1860,1900,1840,1770,1760,1820,1810,1740,1620,1560,1540,1510,1480,1450,1380,1150,1150,1180,1190,1220,1290,1310
T19101:1993-12-31 12-00-00:2718.20405,2554.519275,3030.14,3152.03,3213.94,3377.09,3716.46,4150.29,4096.92,3470.1,3419.65,3290.52,3194.39,3639.14,3923.66,4101.24,3854.1,4180.02,4346.78,4556.49,4457.41,4695.17,5148.68,5342.19
T15008:1996-12-31 12-00-00:9560,9390,9400,9120,8730,8410,8130,8450,8220,8480,8840,8630,8920,9090,10000,12580,14940,13200,12350,11340,11670
T21187:1987-12-31 12-00-00:230.89,126.23,152.51,296.79,330.64,561.22,1277.33,98.31,809.43,934.25,670.4,913.19,667.43,841.88,1556.23,99.42,661.87,1484.99,1211.85,3094.02,1971.49,550.81,3106.54,560.88,937.64,1019.97,1116.22,1233.27,1326.64,1416.48,1468.48,1520.98,1582.71,1652.87,1701.93,1769.56,1884.33,2011.92,2187.51,2388.55,2611.98,2873.6,3099.29,3320.11,3475.86,3698.64,3899.02,3961.15,3967.55,4025.78,4101.22,4175.54
T21455:1977-12-31 12-00-00:545.8,658.3,649.7,668.9,653,834.5,922.2,1080,1272,1516,1657.931,1893.919,1881.897,2013.116,2146.605,2296.137,2411.105,2065.524,1923.028,1643.706,1578.729,1613.994,1718.573,2087.664,1653.726,1838.986,1855.814,1621.378,1377.624,1012.858,926.709,852.976,1549.152,3232.813,1535.77,1562.93,5090.252,7263.972
T19131:1970-12-31 12-00-00:897.2816976,933.7147142,999.4903923,1066.5214715,1114.1765394,1125.9938709,1176.4830021,1182.7328103,1185.290259,1193.5489841,1206.9384311,1194.1045506,1194.5295289,1197.5277629,1193.2199614,1218.9715754,1258.5091546,1335.2160154,1395.3123923,1473.3459723,1528.0698054,1575.8269298,1609.1757077,1585.2901279,1598.3582523,1625.0526634,1657.0777538,1696.8219684,1763.1738032,1842.1396853,1917.1411347,1975.2568524,2009.7024763,2025.941502,2085.387692,2137.4312663,2184.6089,2220.2377218,2191.9787926,2127.6516396,2123.0990445,2069.8665809,1990.7457887,1937.8574177,1967.4129944,2025.123282
T6037:1969-01-01 12-00-00:662.9,733.1,771.6,1027.4,1192.4,1132.5,936,1011.9,1186,1554.7,1667.9,1589.4,1923.3,2112.2,1995,1988.4,1785.6,2429.8,2324.5,2315.8,2568.5,2818.5,2995.2,3062.7,3406.3,3052.1,3123.8,3165.9,3506,3658.8,3960.6,3907.7,4166.9,4080.1,4502.9,4872.4,5295.7,5226.7,5472.9,5632.3,5789,5997,6829.5,7096.2,7188.6,7747.2
T7017:1969-01-01 12-00-00:262.6,284.9,286.4,326.8,411.1,396.7,466.6,509.1,526.7,636.8,685.5,721.9,818.8,913.4,945.4,1032.6,1178.3,1221.4,1170.8,1272.8,1433.3,1476.6,1524.4,1646.6,1775,1846.9,1969.5,2083.4,2256.5,2303.5,2405.2,2464.1,2526.8,2541.6,2610.3,2837.9,3060.8,3295.6,3523.6,3932.4,3765.4,3560.6,4174.9,4516.4,4752.5,5022
T4055:1950-01-01 12-00-00:5336.633429,5384.662032,5460.91485,5625.327284,5840.166117,5768.423468,5526.956871,5279.177409,5262.025794,5268.690661,5220.939533,5417.715233,5235.640567,5826.23332,5826.952069,5498.622861,5470.591477,5880.530004,5510.080121,6012.048612,5383.004538,5119.511044,5337.009458,5243.524023,5017.065356,5221.51544,5478.877871,5778.271664,5624.654267,6127.345781,5709.834712,6035.0713,6459.562557,6409.989517,5866.513715,5986.27715,6736.475814,6014.577941,6254.609801,5767.902585,5450.410928,5844.717284,5467.93602,5735.9162,4670.206678,4444.30611,4806.601274,5285.631656,5247.091145,5550.677058,5303.224828,4731.713578,5688.272721,4319.482484,5058.602438,3155.782099,3097.880376,4476.689705,4294.171941,4981.72438,4126.264668
T13663:1961-12-31 12-00-00:2500.1659563734,2833.2072064896,3873.222607241,4364.1215597244,4460.1771086417,4226.4441523612,3749.5519177919,3239.9994689396,3746.4983205215,4675.0574209052,4955.1917791851,5994.4769718936,6813.2393356435,6586.0118691998,5550.3777167058,4880.9097064564,4104.0347313498,4457.4554241181,4702.6061788877,5202.4667755341,6065.5726822533,5674.3139363524,5035.1827511584,6534.4990109,5604.944172276,5311.9979819705,5949.7351336281,5880.7636648478,8950.2263644933,10604.346729332,6835.1455769307,6114.4966211282,6483.1189176989,8221.6778853175,9735.3991582693,11766.306873249,10329.058297155,10229.152560375,12567.079566124,11533.43689011,12403.911259808,13309.96667596,15097.051287158,15188.128144873,15288.764089696,13289.38808566,13132.85803428,10902.537141036,8175.7411611636,10000,9616.9063076698,10301.376774074,12042.059983272,14641.135938185,15848.103450565,16739.621088408
T12137:1980-12-31 12-00-00:2819.226,2654.388,2539.096,2489.481,2418.086,2360.246,2402.821,2462.172,2524.328,2610.412,2686.053,2642.126,2523.672,2391.901,2326.075,2366.8,2445.7,2562.3,2650.8,2738.3,2839.8,2875.1,2862,2893.5,2899.5,2897.7,2849.4,2799.7,2761,2450.9,2385.8,2303.9,2148.8,2059.325,2065.775,2126.6
T16847:1995-12-31 12-00-00:4418.86109,4613.83256,5133.26551,5479.81443,6026.60565,6266.83346,6630.22496,7271.37922,7721.90283,7937.49788,8208.10115,8511.73836,8652.40768,8968.86868,9805.00917,10000,9788.54788,9716.74986,8961.52611,8648.07689,8520.41744
T4950:1969-01-01 12-00-00:194.6,211.3,246.5,283.7,356.8,402.4,426.5,520.3,471.3,599,606.5,535.2,754.7,715.1,758.8,1002.9,987.1,1015.9,1152.2,1207.1,1246.2,1232.7,1357.7,1438.8,1542.2,1706.9,1764.5,1878.8,1878.2,1941.6,2037.9,2066.6,2297.6,2282.3,2301.5,2221.1,2384.4,2275.2,2188.7,2243.2,2135.2,2242.7,2465.1,2631,2607.4,2657.1
T4564:1990-01-01 12-00-00:4210,4170,4080,4070,4150,4210,4370,4490,4580,4640,4780,4840,4350,3970,3780,3690,3710,3660,3580,3200,3140,3250,3370,3480
T18863:1978-12-31 12-00-00:1556.778342,1887.649477,2160.437609,2441.67769,3014.774058,3678.606699,4120.621146,4658.754427,4670.415885,4633.568624,5197.936697,5834.925428,6498.638465,6496.881958,6313.398066,5333.581506,5939.021657,7002.478379,6525.649973,6717.887873,7095.57007,6539,7920,7240,6627,6259,7214,7832,7996,8904.82,8719.654039
T5842:1969-01-01 12-00-00:294,346.1,360.3,409.4,567,595.8,622.2,533.4,743.2,788.8,796.5,810.3,914.1,957.3,928.7,1171.2,1236.3,1275.3,1366.5,1283.3,1544,1550.9,1511.5,1567.5,1469,1701.3,1669.5,1941.5,1935.8,2077.3,2181.3,2324.6,2446.9,2542.1,2692.4,2910.1,3050.7,3092.5,3280.6,3609.3,3424.9,3583.5,3859.7,4130.6,4131.7,3981.4
T22804:1998-12-31 12-00-00:1100,1440,1160,1310,940,1430,1400,1820,2070,1810,2370,2920,3200,3690,3030,3400,3540,3350,3730
T19871:1995-12-31 12-00-00:193.774,235.348,352.346,477.823,646.305,816.112,801.354,861.78,1042.358,1200.454,1509.623,2257.558,3499.559,3830.959,2959.481,2524.795,2656.102,2917.152,3009.428,3350.513,3183.011,3433.475
T7367:1990-01-01 12-00-00:2580,2720,2900,3210,3540,3620,3900,4100,4310,4430,4520,4820,4870,4970,4950,5110,5390,5680,5600,5430,5170,5160,5270,5530,5680,6040
T9450:1970-12-31 12-00-00:1289.65,1337.11,1315.94,1317.74,1352.44,1380.14,1361.78,2140.14,2641.9,3712.6,3688.35,3817.61,3699.34,3753.48,3786.94,3717.86,3255.04,3254.69,3356.76,3448.64,3440.04,3217.78,3085.2,2984.94,2847.46,2945.78,2980.72,3012.79,3206.76,3496.61,3300.15,3857.25,3790.59,3446.59,3367.94,3333.92,3219.5,3091,3047.68,2932,2830.87,2829.82,2940.72,2908.76,2952.21
T16386:1990-01-01 12-00-00:1640,1650,1680,1720,1740,1760,1810,1830,1880,1910,1870,1920,1920,1950,1950,1950,2000,2020,1990,1950,1900,1920,1980,2020,2040,2060
T9360:1995-12-31 12-00-00:5090.9,6441.29,7460.24,7335.52,7768.74,7020.66,7210,6963.88,7662.22,9126.99,9159.16,9347.05,10352.9,11003.3,11852.46,11152.54,11724.18,13144.29,13634.95,12991.41,12002.67
T16480:1990-01-01 12-00-00:2250,2250,2310,2380,2470,2510,2550,2540,2560,2560,2590,2530,2530,2540,2510,2500,2450,2440,2430,2370,2330,2340,2340,2320,2330,2340
T7687:1960-06-30 12-00-00:214,223,233,249,268,276,284,297,313,327,346,355,389,403,409,438,428,456,514,545,611,668,711,763,841,891,1013,1136,1248,1433,1490,1580,1649,1719,1795,1912,1999,2040,2254,2420,2592,2833,2969,3077,3081,3193,3305,3464,3470,3675,3492,3491,3523,3991,4445,4528,4754
T333:1951-01-01 12-00-00:2249.78286,2202.644459,2097.134692,2179.938857,2279.303076,2253.379968,2300.657233,2365.468481,2322.35487,2335.376427,2435.135934,2351.805475,2370.885933,2385.521757,2459.184401,2380.095866,2509.583022,2488.276029,2520.582229,2609.371763,2649.395323,2764.052605,2842.315148,2962.359212,3101.186798,3200.575521,3422.4565,3742.289758,4302.876447,4524.643823,4662.580587,4497.723116,4284.919337,4300.084549,4397.063939,4258.414614,4264.134428,4514.694845,4760.176648,4579.055875,4504.796861,4386.7051,4463.264296,4259.953427,4352.468568,4297.845199,4343.940515,4320.408587,4297.63969,4051.151241,4059.910955,3993.974132,4067.24128,4146.478034,4140.238025,4194.936728,4363.181761,4470.305337,4264.495488,4773.492436
T10025:1987-12-31 12-00-00:231.84,345.63,450.25,476.99,470.15,500.26,510.02,578.13,697.86,764.26,850.76,812.92,780.21,780.79,902.25,819.5,897.03,962.01,1116.21,1194.24,1237.1,1304.01,1459.85,1317.88,1521.23,1636.62,1753.65,1823.8,2075.11,1904.3
T22561:1990-12-31 12-00-00:2866.3,2979.4,3059,3173,3360.4,3485.1,3775.4,4049,4254.5,4392.4,4516.8,4611,4819.9,5083.6,5161.8,5360.3,5439.7,5671.1,5972.9,5627.1,5989.1,6241.5,6277.8,6744.3,7401.4,7710.3
T3134:1970-12-31 12-00-00:724.58,862.23,957.73,1097.86,1298.78,1651.21,1801.33,1920.61,2061.69,2303.83,2750.41,3120.97,3471.82,3741.24,3845.82,4071.4,4330.05,4521.93,4814.44,5262.02,5808.38,6567.79,7379.75,7851.34,8225.34,8715.2,9138.99,9432.68,9661.23,10007.3,10535.44,11552.68,12601.38,13311.53,14152.1,15022.54,16055.41,17107.97,19354.29,21248.56,22982.57,23272.97,23415.48,24057.48,25144.32,26476.29
T12600:1977-12-31 12-00-00:1031.19,1024.47,930.73,744.61,883.36,797.17,811.58,920.25,1173.62,1147.73,1143.02,1201.22,1262.27,1350.46,1186.39,1127.1,1046.34,980.1,1051.98,933.87,1000
T10658:1969-01-01 12-00-00:336,323.2,325.1,328.2,409.7,433.8,388.1,458.8,529.8,560.1,653.6,734.2,821,808.4,880,963.5,975.9,1013.7,1056.8,1225.4,1271.4,1240.2,1430.1,1593,1748.3,1626.1,1631.8,1715.5,1924.3,1943.8,2126.2,2205.2,2505,2370.7,2416.9,2502.8,2595.2,2737.4,2798.3,3025.1,2799.9,2821,2919.2,3111.1,3628.1,3919
T20069:1985-12-31 12-00-00:7013.980013,6627.639837,6858.431946,6969.971341,6986.388179,6835.541776,6833.742403,6762.777659,6937.540822,6972.146994,7129.970466,7269.625091,7300.294873,7196.702133,7195.404813,7464.047183,7552.272782,7962.305995,8178.483344,8599.35003,8984.147888,9570.02109,9852.113053,9834.182372,9664.790732,10032.066902,10440.572343,10413.921444,10440.978927,10266.358282
T16447:1990-01-01 12-00-00:1680,1620,1590,1580,1600,1590,1590,1630,1660,1680,1700,1760,1740,1720,1700,1690,1790,1820,1840,1760,1660,1630,1590,1630,1700,1730
T12502:1977-12-31 12-00-00:2286.55,2531.43,2542.16,2399.58,2417.95,1771.82,1431.39,1458.93,1525.19,1538.52,1295.61,1356.47,1288.98,1133.53,1260.58,1285.63,1249.14,1099.63,1091.05,1093.37,1000
T17623:1990-06-30 12-00-00:2060,2310,2440,2490,2150,2240,2480,2590,2770,2800,2840,2990,3520,4200,4260,4830,4880,4810,5170,6100,6520,7150,7940,8350,8720,9120,9170
T7744:1986-06-30 12-00-00:7140,7240,7620,7830,8030,7800,7850,7900,7870,8520,8590,8530,8540,8730,9110,8930,9250,9640,9720,10070,10000,9930
T554:1993-01-01 12-00-00:1009.6115078296,1090.17176835867,1160.03372121638,1384.9478132251,1710.9243636284,1991.388292,2362.082254,2653.843384,3113.251906,3655.052731,4027.626,4169.25,5188.78292,5833.327241,6348.323687,6161.983055,6121.599118,6634.982751,7342.719381,7297.28358,8898.561316
T11931:1990-01-01 12-00-00:8700,8240,8770,8820,9260,9370,9190,9350,9830,10550,10880,10260,9880,9210,8310,7890,7190,6970,6200,4680,4470,5050,5380,5740
T7163:1990-01-01 12-00-00:1480,1410,1400,1520,1600,1620,1700,1840,1970,2160,2390,2540,2630,2840,3100,3360,3440,3500,3590,3670,3540,3890,4070,3820,3650,3770
T17767:1963-12-31 12-00-00:2290,2970,3000,2620,3010,2850,3170,3290,3270,4020,5450,5370,5240,5100,4060,5670,5300,4680,7450,6490,4930,7930,7180,7280,8000,9400,11090,11560,10770,11730,9650,11220,9880,10980,9570
T10842:1971-06-30 12-00-00:3321.5,3353.1,3401.1,3555,3535.3,3665.7,3602.4,3584.3,3573.5,3469.5,3372.1,3468.3,3548.2,3708.9,3693.5,3882.6,3781.9,3621.9,3506.9,3378.3,3271.7,3219.6,3215.2,3158.3,3141.4,3199.2,3167.8,3212,3208.7,3254.1,3296.6,3332.9,3375.4,3416.9,3506.9,3549.6,3533,3531.2,3575.7,3598.6
T4680:1990-01-01 12-00-00:2650,2640,2720,2800,2960,3180,3530,3650,3570,3730,3860,3920,3870,3850,3930,3980,4050,4110,4050,3800,3780,3820,3840,3940,4060,4180
T16718:1960-12-31 12-00-00:6040.07568,6205.95872,6353.65723,6452.91421,6586.31053,6744.36284,6875.89014,7048.55261,7189.73916,7435.32723,7385.92739,7541.89733,7710.95258,7657.40971,7609.56589,7874.37941,8151.83892,8295.39501,8226.65014,8061.88563,8008.34636,8101.38646,8252.75022,8149.20129,8277.53745,8387.7297,8379.13694,8449.60273,8592.15082,8636.55722,8746.78613,8910.88006,9115.08067,9178.48212,9123.67417,9048.69522,9089.22218,9327.16809,9653.85359,9698.17128,9797.88303,9836.16889,9846.09445,9682.07897,9710.78242,9799.64217,9947.90655,9980.48962,9811.02185,10136.89054,10000,10019.0107,10199.23769,10302.75746,10443.61563,10677.40423,10787.92239,10790.69975
T6107:1984-01-01 12-00-00:2077.5,2193.9,2192.5,2372,2344.3,2649.7,2733.2,2792.6,2736.1,2868.2,3019,3482.5,3426.5,3655.3,4020.1,4138.3,4509.7,4133.9,4277.6,4376.2,4213.7,4298.6,4457.9,4600.5,4603.8,4876.9,4581.7,4577.4,4976.4,4630.3,5663,5919.6
T19715:1980-12-31 12-00-00:4346.62,4456.87,4337.54,4485.41,4598.39,4767.69,4928.96,5116.96,5309.56,5468.76,5100.24,5797.02,5874.7,6063.88,6277.73,6591.8,6859.7,7460.8,7603.42,9033.54,8980.24,10857.35,11487.52,11848.6,12555.83,12444.65,12368.03,12238.5,12392.9,13557.72,13940.96,14248.14,14525.23,14911.7
T21751:1995-12-31 12-00-00:347,271,383,398,778,863,1375,2315,3620,4277,4316,5646,7145,9560,10482,12061,13896,19807,19520,18707,28718
T14042:1960-12-31 12-00-00:2980,2300,1950,2190,1800,2100,2350,2470,2570,2560,3750,4920,8040,4110,4840,7220,8450,8930,11430,8560,2310,1810,1580,1550,1170,1030,1050,1150,1230,1130,1230,1120,920,1260,1870,1540,1400,2190,2750,3080,2230,2180,1360,2120,2390,3550,4700,6990,3320,1800,3170,2960,2270,1830,1270
T12147:1995-12-31 12-00-00:3410,3300,3300,3200,3500,3400,3200,3200,3200,3300,3200,3200,3200,3100,3100,3000,2800,2800,2800,2800,2700,2800
T11880:1990-01-01 12-00-00:8020,8340,8370,8440,8360,8340,8320,8320,8040,7790,7360,7570,7470,7500,7310,7250,7300,7330,7210,7020,6850,6690,6780,6980,7180,7350
T20580:1960-12-31 12-00-00:249.3,324,368.2,412.9,440,489,538.5,621,701.5,785.4,842.7,921,1019.1,1115.2,1134,922.5,1002,1121.3,1207.8,1232.5,1280.9,1370.7,1400.8,1407.7,1601.1,1654.8,1655.2,1618.1,1631.5,1656.2,1652.8,1654.1,1644.1,1688.4,1763,1801.6,1841.1,1888.8,2000.5,2035.4,2101.8,2031.5,2143.9,2194.4,2256.8,2169.2,2197.9,2288.7,2294,2330.1,2420.3,2428.1,2424.5,2425.4,2449.3,2499.6
T1482:1990-06-30 12-00-00:595.6,516.8,516.2,656.2,638.2,777,818.5,959,1235.7,1214.1,1252.4,1111.8,1162.2,1511.7,1648,1872.2,2252.8,2632.3,2990.4,3239.3,3042.1,3099.9,3968,4030.9,4011.4,4169.6,3705.4
T6391:1969-01-01 12-00-00:159.5,173.034,188.964,211.723,237.283,274.6,310.554,345.631,372.69,429.103,463.927,522.466,594.331,631.014,671.649,743.786,798.57,840.375,885.141,968.279,1027.381,1088.814,1124.327,1216.804,1280.364,1324.46,1382.328,1451.883,1533.164,1622.479,1709.21,1793.419,1879.612,1928.117,1984.924,2124.759,2268.314,2363.166,2479.006,2651.872,2630.561,2653.511,2746.05,2889.822,2861.255,2933.982
T2690:1970-12-31 12-00-00:2093,2265,2476,2687,2954,3249,3654,4131,4474,4818,5222,5438,5713,5882,6317,6442,6618,6802,7009,7639,8086,8715,9291,9880,10421,10664,11293,12218,13142,14185,15298,16094,16522,16010,16196,16670,17465,18507,18582,17770
T21549:1987-12-31 12-00-00:4630,4840,4870,4950,4630,4610,4290,4170,4110,4020,3770,3510,3220,3140,3180,3130,3090,3070,3280,3330,3380,3400,3380,3440,3360,3360,3300,3220
T1649:1972-12-31 12-00-00:1262.5,1541.2,2176.7,2567.2,2774.5,3006.1,3192.6,3981.6,5818.1,6519.4,6357.8,5989.2,5832.2,5706.7,4608.2,4733.5,5046.5,5341.3,6096.3,5785.2,5520.3,5407.5,5309.9,5421.7,5936.2,5844,5213.5,5441.4,6632.9,6349.2,6221.2,6712.8,7523.1,9142.7,9976.5,10530.9,13047.6,10000,11376.2,13700.8,13828.6,13799.4,13630.5,10911.8,10083.6
T1008:1990-01-01 12-00-00:895,898,1131,1298,1439,1456,1633,1642,1785,1999,2108,2170,2480,3414,4181,4831,2561,2173,1291,1087,1158,1431,2163,2796,2676,2928
T14850:1963-12-31 12-00-00:780,810,890,960,990,980,990,980,1050,1220,1300,1460,1960,2120,2190,2240,2400,3090,3790,4230,4450,4740,4910,5210,5630,5530,6370,7230,7920,8380,9210,9670,9720,9650,9830,9560,9630,9160,9000,9130,9190,9820,10460,10500,10900,10230,10540,9090,7550,5880,7930,7320,7840,11350
T230:1950-01-01 12-00-00:13131.81918,10679.22139,10606.22218,10119.43234,10337.80178,10660.92908,11388.01563,10404.75219,7696.496622,8018.821177,8200.37092,8591.762973,8903.682454,8589.895081,9090.455369,9093.595259,8659.41835,7783.799989,7654.39741,7440.439858,7351.581942,6909.713054,6926.463967,7060.727724,7652.262819,7210.261823,7406.725928,8250.493641,8247.231356,9092.371768,9383.421857,8937.167828,8510.902306,8215.069491,7883.520149,7702.527968,6807.179024,6849.125558,7236.017986,6801.341196,6165.857137,5909.666963,4723.214749,4988.278963,5988.640142,6400.877675,6450.202737,6825.379517,6437.380272,5898.376298,5239.681139,5054.11425,4824.441588,4559.569046,5064.049862,5632.865405,5562.375656,6285.754485,6673.103287,6352.597385,7091.69138
T277:1990-01-01 12-00-00:10631.29406,9433.297596,6813.729591,4743.800698,4870.315373,5152.830441,5382.022825,5790.339344,5852.669312,5204.870865,5528.903333,5882.593598,6109.753356,6261.601215,6767.243756,7177.238938,7576.283571,8119.498046,8608.188922,8398.247721,8594.189588
T11678:1918-01-01 12-00-00:2750,2500,2620,1360,1980,2530,3030,3940,3170,2230,3100,3600,3770,3580,1650,2000,2880,4020,3720,4390,3450,2480,3170,4440,4860,5100,4900,4840,5010,4930,4660,4590,3310
T16849:1995-12-31 12-00-00:893.243032,996.340978,1060.834642,1059.124233,1224.037165,1050.774891,952.967244,916.837485,955.017423,987.568607,1030.68464,1067.873194,1108.892838,1177.919091,1098.652708,1000,981.797896,1007.078568,999.732389,1038.27881,1107.722298
T10161:1987-12-31 12-00-00:2058.2,2589.2,3560.2,3720.2,3456.8,3272.4,3165,3869.8,4560.8,4796.8,5379.6,5553.7,4748.8,6043.9,6389.5,6296.4,6405.8,7385.7,9094.9,10141.4,11229,10940.6,7952.9,8894.6,9891.6,7778.6,7525.4,7088,5843,6020.7
T4430:1969-01-01 12-00-00:279.3,284.3,308.7,351.1,393.6,428.2,493.8,536.1,580.7,674.9,735.7,797.1,872.8,930.7,1020.1,1110.2,1181.1,1244.7,1257,1333.3,1413.4,1476.1,1575.8,1653.2,1742.7,1805.6,1923.3,2048,2131.5,2184.1,2222.6,2277.7,2374.2,2366,2394.5,2465.7,2587,2758.5,2896.5,2977.6,2972.9,3033.3,3141.9,3239.1,3234.4,3335
T15057:1996-12-31 12-00-00:2000,1700,1800,2000,1800,1700,1700,1500,1500,1400,1400,1400,1500,1600,1500,1600,1500,1400,1500,1400,1300,1300
T4790:1990-01-01 12-00-00:1120,1070,1100,1120,1170,1240,1210,1170,1160,1210,1250,1100,1130,1200,1270,1320,1380,1460,1420,1370,1360,1380,1400,1400,1420,1450
T3876:1985-12-31 12-00-00:77.1,79.9,87.2,539.1,715.3,758.5,576.9,469.9,633.9,913.9,867.7,1161.7,1373.4,1387,1793.6,1885.1,2196.8,2014.9,1782.5,2003.4,2925.7,3058.5,2912,2898.4,2768.8,2339.4,2564.6,2185.8,2318.6
T7899:1969-12-31 12-00-00:1132.8,1141.8,1181,1136.3,1056.6,1023.6,1062,1120.2,1265.5,1462.2,1591.1,1622.2,1716.4,1829.9,1829.8,1932.5,2117.5,2322.8,2545.1,2713.9,2875.5,3145.2,3465.3,3505.3,3442.5,3517.9,3678.2,4034.5,4102.8,4120.8,4405.9,4755.3,5115.4,5711,6124.9,6389.9,7090.9,7944.5,8580.3,8974.3,10000,10861.7,11654.7,12258.4,14752.9,14911.3,15150.1
T2463:1960-12-31 12-00-00:649.3,630.6,638,654.9,626.3,600.2,590.1,588.2,565.5,573.2,563.2,606.7,565.9,584.6,553.7,569.3,562,567.7,553.5,595.8,685.9,671.9,707,756.2,709.2,879.1,864.1,897.4,960.8,924,968.2,1033.6,1037.6,1052.5,1096.3,1164.4,1171.9,1227.4,1284.9,1302.8,1333.8,1398.9,1421.3,1937.8,1935.1,2075.4,2150.2,2229.1,2245.4,2325.7,2502.4
T13333:1975-12-31 12-00-00:5280,5190,4660,4780,5700,5970,6040,6590,6880,6860,7670,8870,10140,9640,9430,8520,6570,6480,4710,5430,6260,6790,7800,8420,8480,16120,16400,16410,12680,12300,15590,18240,18940,17940,12540
T17049:1975-12-31 12-00-00:1293.9,1265.1,1210.6,1198.1,1192.3,1198.2,1125,1040.7,982.2,950,963.2,989.3,989,968.7,959.4,1000.1,983.3,1015,1050.2,1060.7,1092.4,1090.8,1055.6,1061.3,1046,1011.7,1015.7
T18739:1976-12-31 12-00-00:488.14001,501.57749,518.52583,539.0482,563.72845,588.31248,614.53278,643.94497,676.47225,721.1927,768.11496,827.50481,903.32649,978.41841,1056.35715,1133.03365,1212.59357,1285.66067,1352.26391,1416.63613,1484.17972,1575.50306,1689.53532,1813.85441,2026.26448,2327.96535,2445.91183,2553.364,2673.27336,2783.33981,2924.17188,3206.72966
T22371:1960-12-31 12-00-00:1655.4,1726.4,1873.5,2021.7,2158.9,1845.5,2075.1,2052.5,2637.3,3245.6,3294.9,3291.2,3672.5,3573.6,3432.5,3085.7,3264.3,3431.7,3084,2226.3,2124.2,1696.1,1667.3,1688.2,1667.4,1728.7,1369.1,1390.8,1475.2,1843.7,2601.5,2233.8,2271.9,2280.7,2399.7,2494.1,3259.1,1174.5,1061.1,1974.6,2459.3,2810.4,2105,2453.9,1449.9,1199.4,1346.3,1153.7,1195.4,1207.2,1189.9,1053.1,862.7,1002.7,1067.6
T15093:1970-12-31 12-00-00:2600,2700,3100,3500,4000,3500,3800,3800,4300,4800,4500,4400,4800,5100,5600,5800,6200,6700,6500,6800,6800,6600,7000,7100,7500,7800,8200,8500,7800,7600,7800,8200,8500,8900,9200,9100,9500,10200,10000,8300,9600,9500,9400,10000,10500,10900
T3050:1973-12-31 12-00-00:1101.7829,1211.7618,1181.9023,1353.8498,1531.7793,1573.194,1646.7689,2044.6562,2017.1999,2056.6205,2164.2474,2311.3972,2546.7449,2639.6977,2719.1014,2881.4877,3105.4335,3086.0044,3495.7026,3892.5674,4036.087,4073.3602,4029.4913,3916.8537,3955.8142,4463.1691,4678.3718,4440.2764,4291.8256,4005.6,3889.2,4333.5,4672.5,5426.6,5869.4,6246.2,5429.5,5569.9,6124,6479.4,6741,6974.7,7402.3
T12880:1963-12-31 12-00-00:230,240,270,270,320,300,320,420,360,280,250,190,200,250,520,430,570,430,870,590,690,1350,1350,1450,1260,1370,1350,1270,1480,1680,1970,3200,3020,3520,4830
T18012:1963-12-31 12-00-00:1393,1556,1617,1597,1649,1750,1737,1844,2035,2312,2632,2534,3086,4323,3547,3939,4472,5057,5556,6088,6683,6704,7138,7496,7738,8295,8627,8886,9514,10151,11059,12005,12747,13400,14155
T19721:1980-12-31 12-00-00:3033.578,3479.617,3816.085,3945.237,4034.312,4051.259,3874.811,3730.477,3646.782,3447.655,3384.959,3262.898,3275.495,3282.808,3351.387,3603.118,3878.582,4001.082,4067.184,4032.231,4018.417,3991.042,4033.688,4085.091,3996.057,3866.641
T17161:1990-06-30 12-00-00:2330,2480,2670,2950,3250,3560,3900,4140,4300,4420,4470,4580,4800,5060,5380,5720,6160,6700,7350,7860,8290,8700,9170,9570,9870,10140,10380
T19229:1970-12-31 12-00-00:4033.8,4353.2,4407.7,4339.4,4479.1,4839.7,4928.7,5097,5660.9,5091.4,5249.6,5069,5228.4,5417.1,5505.8,5783.3,6260.8,6518.4,6545.4,6417.8,6267.8,5639,5693.4,5426.3,5657.4,6022.2,6289.6,6945.8,7406.3,7402.9,7492,7395,7520.4,7812.8,8081.8,8423.2,9066.6,9991.8,10129.6,9399.7,9154.7,9405.7,10084.3,10254.9,10453.5,10775.8
T3217:1990-12-31 12-00-00:15590,16320,15430,15150,14590,14090,13690,12720,12250,11390,10340,9950,9610,9130,8050,7650,7130,6610,6450,6200,5900,5550,5400,5520,4810
T3492:1980-12-31 12-00-00:4392.2918203773,4405.9398853631,4319.4755168188,4192.6786905959,4025.9417470265,4000.095141974,4024.1175600497,3854.5839159942,3763.569348555,3869.6817749082,3904.6239601464,4048.7302870575,4149.2984961924,4201.1928872421,4134.5228423893,3897.1471255782,3604.8348585136,3779.3421045333,3887.7713395851,3778.1065870478,3590.9782018342,3461.6236282523,3509.165014031,3432.444811172,3306.4876116969,3027.6200788993,2983.7853363041,3083.3589563763,3058.9211308333,3361.4176884494,3318.1030996256,3247.3869031069,3234.7159956648,3241.3307618129,3263.9585095241
T2666:1987-12-31 12-00-00:4860,4960,5170,5060,5100,5160,5470,5840,6040,6160,6400,6480,6640,6750,7220,7310,7350,7540,7600,7760,7560
T21462:1987-12-31 12-00-00:55.299,55.574,70.901,89.017,144.473,863.325,1038.77,840.123,882.547,340.487,415.928,963.415,611.032,1038.05,1118.862,1434.493,1698.536,1161.524,589.369,860.939,975.334,1245.606,4067.52,4056.216,1761.21,2180.227,2343.914,5404.382
T14653:1960-12-31 12-00-00:2054.6,2120.4,2128.6,2139.8,2150.6,2132.2,2136.2,2114.4,2133.4,2139.2,2153,2205.8,2134.2,2123.5,1993.9,1980.8,1959.4,2019.7,2006.9,2026.2,1999.2,2012,1962.8,1946.7,1931,1949.7,1954,1968.5,1954.3,1968.1,1966,1984.7,1987.1,1984.3,2002,1977.8,1990.6,1973.8,1976.5,1955.6,1968.5,1956.6,1957.4,1946.5,1966.3,1981.7,1960.6,1960.5,1967.3,1962.3,1944.7,1933.3,1893.8,1890.9,1912.9,1893.8
T11778:1990-01-01 12-00-00:1190,1170,1250,1270,1350,1430,1530,1540,1570,1650,1660,1700,1700,1750,1740,1770,1860,1950,1920,1720,1700,1700,1700,1640,1630,1700
T17778:1969-12-31 12-00-00:1673.3,1794.5,1885.7,1941,2014.4,2147.2,2313,2408.2,2508.9,2661.3,2856.2,3003.3,3127.9,3298.9,3506.4,3717.8,3901.9,4049.3,4238.2,4432.5,4744.4,5032.2,5310.5,5368.7,5425,5609.8,5807.5,6095.3,6265,6397.8,6780,7200.2,7546.1,7821.7,8124.8,8427,8791,9108.3,9497.1,9818.6,10000,10174.3,10236.2,10482.5,10653.4,10889.2,11316.1
T21825:1997-12-31 12-00-00:5597.2,6908.4,6492.4,6492.3,6959.5,7716.4,7972.6,8457.3,8821.9,8961.4,9582.6,10086,10000,10880.6,11071.4,9565.5,8966.1,8120.2,9500.1
T14636:1960-12-31 12-00-00:2389.39,2404.26,2440.83,2350.82,2518.98,2556.73,2624.68,2433.56,2682.08,2867.75,2868.77,2844.56,3005.01,3221.38,3167.66,3153.64,3431.46,3792.52,3968.2,4592.34,4038.11,2538.6,2584.13,4035.26,4287.39,4108.44,4003.33,4103.01,4391.35,4208.15,4102.36,3599.55,3736.37,3404.22,3598.75,3436.69,3806.11,3648.01,3573.62,3944.45,3646.68,4043.14,4013.14,3713.6,3748.03,3820.1,3771.89,3871.85,3322.1,2798,2684.86,3038.67,2816.94,3074,2943.59
T12881:1963-12-31 12-00-00:266,293,346,425,485,553,645,654,641,720,868,951,969,1077,1256,1430,1786,2025,2241,2348,2449,2922,3082,2991,3166,3442,3474,3344,3291,3434,3675,3783,3677,3708,3896
T3874:1985-12-31 12-00-00:165.4,190.5,241.8,429.7,485.6,476.7,625.4,785.1,1052.8,1173.4,1304.1,2204.1,1781.2,2347,3384.3,2558,3022.7,4805.3,9530.5,8472.7,9714.6,8584,8975.1,14333.6,14035.1,13644.2,17274.1,15300.5,16971.2
T7373:1984-01-01 12-00-00:3660.9,3358.6,3398.2,3435.5,3727.2,4002.1,3894.9,3929.7,3356.3,3622.7,3729.5,3845.2,3799.1,4048.8,3880.8,4168.9,4047.8,3972.4,3867.9,4222.1,4187.6,4423.2,4516.4,4811.6,4182.6,4472.9,4650.3,4407.4,4496,4382.4,3959.7,4282.4
T13516:1987-12-31 12-00-00:2596.2,2764,3156.1,3511.9,3838.9,4084,4311.6,4335.5,5160.5,6724.9,8211.7,9590.9,10944.4,11806.9,12569.6,11968.5,11617.2,11387.4,12215.7,13076.1,14043.6,15004.4,15014.1
T14283:1960-12-31 12-00-00:1683,1638,1778,1778,1867,2050,2130,1986,2181,2346,2390,2294,2456,2721,2606,1987,2208,2394,2571,2690,2395,2297,2095,2193,2339,2180,2131,2409,2324,2383,2453,2194,2237,2278,2381,2340,2271,2399,2511,2537,2499,2290,2263,2092,2119,2108,2054,2121,1969,1771,1967,1867,1717,1817,1895,2064
T15278:1987-01-01 12-00-00:5402.1,5712.6,6023.5,6344.6,6651.5,6920,7138.1,7424.3,7556.2,7691.8,8078.1,8296.8,8367.1,8679.7,8907.4,9108.9,9141.6,9357.2,9455,9516.6,9688.7,9848.6,10000,10112.9,10112.5,10199.4,10186.1,10272.8,10393
T15314:1980-01-01 12-00-00:2603.41737874349,2076.54994710287,1741.81512451172,2118.69492594401,2395.72377522787,2254.55460611979,2068.30572509766,1997.75834147135,1583.75,1242.19791666667,1268,1192.61252848307,1099.41998291016,1111.27106730143,1395.68227132162,1432.54205322266,1455.24978637695,1618.74325561524,1676.00345865885,1135.04940612561,903.906362169589,1088.37579433088,1779.0412825971,1753.07155040765,1550.74414591215,1544.66133307809,1590.61845277384,1958.11096584031,2572.75891406924,2895.02483801338,3130.5965182214,2978.49074094917,2377.06938932997,2439.09146983176,3062.76428026762,3135.16509023747
T21812:1997-12-31 12-00-00:8294.5,8952,8486.9,8626.7,7963,7771.4,7914.3,9186.6,9818.8,10418.7,10398.7,10309.3,10000,10674.4,10773.2,10942.1,10971.2,10904.1,10552.8
T22208:1980-12-31 12-00-00:219.2,225.7,240.1,255.5,321.7,365.5,297.7,417.1,371.6,420.3,468,477.6,555.9,598.5,659.1,722.4,897,1163.4,1293.9,1043.5,1449.8,1540.9,1936.7,2163.5,2148.8,2698.5,2950.1,4115.9,4375,1833.2,1742.7,1657.2,2176.3
T12639:1963-12-31 12-00-00:693.9,756.1,810.2,890.9,959.3,1074.8,1221.3,1318.3,1452,1615.2,1832.4,2039.8,2193.2,2445.2,2729.3,3065.8,3439.7,3841.3,4287.8,4635.2,5044.8,5668.8,6204.8,6760.2,7397.5,8023.3,8611.9,9035.5,9323.5,9863.4,10329.2,10885.3,11319.9,11904.2,12709.3
T2792:1970-12-31 12-00-00:107.692285,117.047918,127.987158,145.534493,161.747233,165.159006,175.361038,216.2883,257.638472,304.769949,395.161959,339.115568,364.242112,403.053142,401.888006,395.586404,575.658262,750.603764,879.552701,913.995429,1198.089096,1315.535474,1407.341977,1122.29976,1150.101021,1266.103902,1386.984194,1347.933323,1440.553327,1435.916082,1296.571697,1262.843286,1369.486347,1648.266009,1920.148007,1984.890315,2177.595134,2423.787446,2529.62351,2325.561495,2374.626829,2576.430602,2392.824503,2433.496191,2520.43589,2125.027401,2195.257616
T21557:1987-12-31 12-00-00:7600,7600,7600,7500,7500,7400,7100,6700,6500,6100,5200,3900,3600,3500,3300,2900,2700,2300,2200,2200,2200,2200,2000,1800,1800,1800,1800,1700
T7366:1990-01-01 12-00-00:3540,3520,3650,3920,4160,4190,4220,4410,4750,4730,4890,4670,4450,4380,4490,4730,4930,5130,5110,4820,4730,4870,5050,5110,5250,5510
T470:1970-01-01 12-00-00:642.54997459511,761.411232137186,847.17778659892,980.022721498889,1143.04909336297,1264.82361702128,1336.48996348047,1421.44080342966,1525.15307716735,1649.25821371864,1805.40927754843,1939.88564147348,1991.62524769768,2054.66832645284,2133.90916481423,2222.35592410289,2328.04921879962,2416.26291679898,2517.52804699905,2564.25683550333,2736.13953636075,2935.64,3232.8,3349.07,3497.18,3643.56,3746.92,3752.61,3800.41,3913.54,3956.64,4054.16,4167.36,4212.12,4192.01,4231.56,4305.75,4402.97,4580.28,4814.38,4939.01,5057.22,5212.9,5412.08,5614.62
T18526:1963-12-31 12-00-00:260,250,310,340,340,420,430,380,370,470,510,500,380,490,800,940,1010,1150,1260,1140,1090,1150,1200,1070,2130,2580,2450,2510,2600,2710,2090,1730,1760,2010,2170
T2164:1977-12-31 12-00-00:6620.3,6837.5,7130.6,7219.1,7088,7306.5,7284,7501.2,7535.3,7523.8,8187.9,7947.7,8078.6,7801.3,8239.6,8642.3,8733.1,8948.8,9416,9688.8,10000
T19419:1980-12-31 12-00-00:2662.863,2885.423,3150.664,3416.186,3559.635,3689.213,3843.759,3877.523,3985.364,4138.731,4144.482,4407.82,4581.221,4763.562,4875.432,4770.855,4863.126,4940.563,5034.181,5094.61,5147.653,5336.911,5488.251,5628.478,5732.355,5901.146,6037.063,6181.913,6722.426,6948.003,7037.202,7225.968,7238.856,7319.326
T22863:1987-12-31 12-00-00:808.8,1010.8,1534,1809.5,1967.7,1903.2,2095.7,2139.9,2366.8,2777.2,2911.3,2968.1,3472.8,4919,4800.6,4806.9,5376.3,6188.7,8167,10847.5,13626.7,14136.1,7775.1,7544.4,8123,8371.9,8355.1,7836.4,8818.6
T12706:1977-12-31 12-00-00:2323.1,2581.2,2806.2,2203.6,2497.9,1888.2,1414.9,1844.9,2119.6,1870.2,2102.5,2851.2,3871.9,4204.1,4683.4,3440.4,4158.3,3744.6,7546,8151.7,10000
T16344:1960-01-01 12-00-00:1222.506,1221.79,1280.3975,1356.627,1411.163,1461.994,1509.69,1566.742,1612.6555,1669.908,1748.232,1774.314,1901.855,1782.934,1773.627,1940.596,2034.892,2219.641,2378.823,2364.537,2433.3975,2489.134,2533.6705,2808.376,2553.406,2493.366,2654.2315,2633.452,2719.144,2775.343,2451.413,2362.18,2182.56,2199.359,2126.4795,2164.287,2222.277,2337.867,2338.796,2481.353,2632.2915,2611.811,2522.663,2507.135,2505.382,2647.978,2805.59,3105.269,3446.757,3880.764,3825.2385,3755.898,3841.8235,4021.577,4368.974
T17943:1963-12-31 12-00-00:210,240,290,380,430,480,530,560,650,660,810,970,990,1270,1430,1630,1670,1990,2160,2100,2650,3070,2810,3310,4970,6940,7260,8400,8410,10100,11850,12020,14820,14650,17250
T20436:1978-12-31 12-00-00:3881.764694,4213.028253,4776.683795,5302.402475,5745.280395,6258.542812,6818.934996,7263.346919,7532.668917,7833.052838,8076.36316,8584.513337,8598.697259,9156.343382,8759.015573,8220.739149,8186.958178,9239.18977,10080.063782,9911.655021,11014.375503,10989,12570,12071,14629,13581,12499,11864,13031,13700
T2777:1993-12-31 12-00-00:3644.5947,4955.2818,5153.953,5160.8381,5414.5457,6375.234,6221.4034,6765.6536,6183.6487,6695.1048,7635.9864,8441.9261,9840.3923,9431.0922,10267.2846,10195.3765,9695.1847,10000,10603.5267,9978.9629,10498.2269,11198.1695,11985.0869,12545.9258
T7295:1969-01-01 12-00-00:361.19,399.99,431.44,476.01,534.95,608.44,638.95,710.96,774.26,849.5,967.87,1047.02,1143.34,1208.4,1313.67,1428.2,1505.06,1635.28,1741.28,1839.55,2013.98,2200.29,2275.46,2434.22,2538,2668.44,2744.9,2874.38,2964.35,3111.06,3253.75,3420.19,3547.08,3631.61,3839.05,4082.02,4238.36,4541.86,4896.83,5266.75,5336.66,5473.64,5603.78,5839.37,5978.45,6182.25
T22845:1998-12-31 12-00-00:6000,6100,6400,6700,7200,7800,8000,8200,8800,9100,8700,8400,8700,9500,9500,10000,10500,10000,10300
T12739:1963-12-31 12-00-00:234,255,280,291,304,320,357,394,477,615,737,847,949,1256,1390,1715,1834,1932,1845,1959,1866,1966,1874,1869,1894,2015,2021,2085,2289,2651,3102,3965,4332,5046,5482
T945:1990-01-01 12-00-00:2500,4800,8600,9800,10500,9400,12000,9800,8600,12000,7100,11400,10800,12300,12400,12600,10000,8500,4100,8300,7400,6900,9600,10900,10900,12700
T5685:1969-01-01 12-00-00:1049.34,1166.06,1240.93,1384.96,1554.15,1763.29,1945.2,2205.74,2368.32,2593.13,2846.76,3120.3,3408.03,3720.87,3842.93,4075.72,4292.97,4527.66,4640.46,4779.53,5247.47,5604.21,5843.2,6266.7,6637.71,7101.05,7403.21,7879.36,8324.97,8779.51,8764.44,9149.82,9425.83,9482.7,9864.62,10155.63,10346.01,10495.83,10886.95,11489.3,11453.98,11857.62,12153.27,12333.4,12306.36,12718.84
T21987:1977-12-31 12-00-00:2429.1,2592.1,2795.4,3218.7,3318.7,3002.7,3166.4,3616.5,4068.4,3983.4,5307.6,6327.4,7016.5,7160.2,6820,7020.9,7489.8,7908.4,8243.4,9215.1,10000
T360:1951-01-01 12-00-00:4230.632905,4173.34609,4000.117758,4186.887742,4411.727204,4390.06382,4512.356546,4680.256877,4628.913098,4684.60551,4885.786511,4720.396269,4761.572239,4795.282723,4949.468792,4797.760716,5068.113908,5035.69354,5113.065663,5306.733355,5372.869696,5590.517478,5736.924862,5967.221015,6232.466811,6413.224957,6834.859766,7446.711544,8528.570165,8931.670711,9177.119374,8751.880373,8261.985764,8260.210143,8421.04769,8110.612296,8102.340863,8557.443182,9009.931787,8623.346681,8437.696265,8177.279979,8274.006435,7836.817461,7961.134584,8016.939918,8277.851433,8419.232989,8251.072726,7701.483404,7645.893369,7475.941818,7569.662181,7675.672465,7613.903545,7665.288072,7934.746721,8115.9961,7614.255861,8503.862522
T7008:1969-01-01 12-00-00:316.9,327.6,304,384.8,538.1,449.9,426.8,601,682.1,672.5,730.2,726.3,1088.8,984.5,1047.3,1175,975.1,862.2,1287.4,1377.7,1244.7,1477.3,1243.2,1568.5,1854.4,1716.7,1763.3,1772.1,1877.4,1877.6,2027.9,1900.7,2114,2318.1,2481.9,2487.8,2575.5,2449.9,2583.8,2789.4,2615.7,3094.2,3267.3,3614.5,3877.7,3633.3
T821:1970-01-01 12-00-00:1895.7,1990,2070,2180,2250,2220,2320,2350,2390,2400,2432.8,2438.8,2445.9,2411.1,2386.1,2411.8,2430.6,2468.8,2488.7,2520.6,2541.1,2573.1,2604.4,2629.9,2655,2682.3,2727.3,2729.1,2742.2,2742.2,2730.1,2744.3,2767.5,2790.1,2804.2,2815.9,2818.4,2806.1,2815.6,2792.1,2855.7,2851.1,2835.4,2813.2,2812.4,2802.4
T12433:1963-12-31 12-00-00:1390,1160,1020,920,920,1000,790,580,570,660,920,2830,3740,5130,6550,7010,7980,13730,17720,18580,16910,16890,17340,11610,11560,10090,9310,8980,5850,4970,3920,3800,4790,7070
T5879:1969-01-01 12-00-00:259.7,290.2,316.1,343,374.9,417.2,456,505,554.1,604.5,660.9,725.5,794.9,830.6,869,931.1,989.4,1042.6,1116.7,1178.8,1295.5,1356.6,1331.1,1438.6,1514.7,1623.8,1723.4,1794.5,1918.8,2011.2,2094.4,2222.7,2409.6,2530.2,2490.2,2588,2697.5,2867.2,2911.5,3040.3,3077.7,3137.1,3264.9,3391.3,3392.8,3502.4
T12822:1963-12-31 12-00-00:961,995,1026,1033,1114,1271,1403,1590,1868,2063,2442,2779,3046,3423,3876,4111,4856,5720,7281,7569,7525,8439,8730,8776,8669,9185,9635,10340,11010,11970,11815,14072,14557,15074,16197
T12191:1960-06-30 12-00-00:327.3,354.2,382.4,411.2,453.9,499.9,534.4,573.2,612,662.5,713.7,778.3,856,1002.2,1291.3,1612.1,1888.6,2156.6,2390.4,2732.8,3203,3738.3,4389.1,4961.7,5379.1,5854.2,6389.6,6943.4,7528.4,8153.6,8704.7,9010.6,9140.2,9160.9,9232.5,9484.9,9659.5,9776.7,10032,10630.6,11185.1,11474.7,11869,12436.7,13349.6,14717.7,16669.1,18015
T3598:1960-12-31 12-00-00:3024.2,3244.1,3418.1,3526.1,3652.3,3701.7,3954.7,4328.7,4684.6,4907.3,5082,5356.1,5811.8,6098.7,5990.5,6062.6,6394.3,6581.8,6978,6312.6,6074.2,5640.6,5802.2,5981.2,5981.7,6020.7,6142.3,6144.7,6195.4,5958.5,6032.6,6137.8,6292.4,6785.1,6914.9,7089.3,7366,6991,7481.1,7760.9,8330.6,8658.4,8298.1,8695.2,9333.1,9225,9578.6,9744.8,9280.7,8928.6,9252.1,8909.3,8874.1,8952.8,9173.9
T11034:1971-06-30 12-00-00:1589,1687,1664,1659,1625,1567,1763,1784,1835,1831,2138,2198,2196,2289,2390,2504,2734,2871,3049,3024,3314,3368,3540,3802,3986,4110,4122,4362,4475,4458,5221,5728,5901,5963,6145,6581,6876,6874,7019,7255,7498,7584,7570,7634,7759,8240
T7707:1960-06-30 12-00-00:240,260,280,300,320,370,400,440,480,530,590,660,740,840,1020,1400,1710,1980,2230,2490,2900,3390,3960,4640,4990,5460,6170,6790,7420,8140,8900,9280,9000,8880,9030,9470,9940,10320,10800,11370,12100,12660,13040,13910,15250,16920,18360,20210,21980,23280,23200,23910,24490,24910,25330,25840,26240
T887:1990-01-01 12-00-00:887,900,898,910,919,919,929,962,1011,1055,1087,1099,1091,1094,1106,1127,1155,1193,1218,1186,1175,1196,1222,1273,1321,1364
T17662:1963-12-31 12-00-00:750,800,880,1000,1020,1130,1260,1340,1390,1480,1670,1790,1900,1960,2100,2350,2520,2870,3140,3370,3750,4230,4280,4730,5050,5780,6150,6590,7090,7380,8050,8910,9380,9970,10860
T12619:1963-12-31 12-00-00:308,314,274,320,327,388,527,639,853,1092,1304,1255,1037,1050,1380,1996,2544,2566,2530,2347,2760,3398,3952,4239,3902,3768,3580,3529,3513,3707,4138,5158,5944,6384,6788
T4171:1960-01-01 12-00-00:66.23003,63.55001,80.25002,92.05001,100.65002,87.64,96.54,101.53,106.02,120.73,147.62001,166.43,202.7,235.08999,292.04,359.75001,394.52999,450.75002,477.14,555.12001,642.05001,697.38998,770.99003,832.49001,997.26997,472.549209663946,587.739503494818,552.799048064919,505.291430674847,637.356271293375,675.892474165132,936.43718445684,1084.60123686806,1227.9408,1382.92349206349,1558.9496124031,1740.70130037298,1879.84525546924,2028.14118779288,2073.48559401782,2295.4819242487,2380.09458742197,2541.97681696001,1988.34763416389,2022.48800595447,3209.99086893471,3410.0478303831,4198.64781531566,4653.99673034896,4665.48553056902,5264.87236128653,5557.08848465667,5827.00751225985,5897.1489649135,6196.64773027826,6505.79494158933
T955:1990-01-01 12-00-00:3520,3570,3810,4170,4500,4700,4940,5190,5460,5810,6090,6200,6250,6390,6730,6990,7450,7910,8220,8380,8550,9020,9430,10060,10710,11530
T5403:1969-01-01 12-00-00:330.2,357.3,380.5,411.5,458.8,481.9,525.5,563.7,621.3,687.4,771.1,838.8,957.5,1031.4,1066.9,1165.7,1249.1,1285.2,1322.3,1389.1,1495.9,1530.1,1604.6,1688.9,1724.1,1821.2,1852.4,1967.7,2071.7,2130.5,2231.3,2349.2,2390.9,2427,2486,2655.1,2708.6,2850.8,2989.3,3192.9,3144.8,3112,3298.2,3381.7,3453.4,3494.2,3558.9
T13078:1963-12-31 12-00-00:506.7,539.3,588.4,662.4,677.4,709.2,745.8,737.3,731.6,802.2,865.6,910.9,961,1092.9,1247.4,1415.3,1566.9,1723.8,1921.5,2031.8,2202.5,2529,2666.4,2710.3,2896.6,2940.8,3039.6,2851,2810.6,2766.4,2779.6,2916.3,2986.3,3047.6,3260.4
T843:1970-01-01 12-00-00:3535.8,3610,3610,3740,3700,3690,3750,3830,3820,3870,3916.9,3985.8,3988.2,4059.5,3973.2,3928.5,3918.3,3897.6,3756.2,3681.4,3647.8,3660.7,3703.1,3758.5,3775.6,3805.6,3838.9,3925.9,3949,3968,3960.9,3956.6,3950.9,3960.2,3955.8,3934.3,3916.3,3926.5,3907.5,3945.7,4011.8,3981.5,3961.7,3947.5,3913.7,3918.7
T3206:1981-12-31 12-00-00:3290,2950,3490,2920,3050,3200,3420,3460,3340,3250,3990,3910,4080,3980,4410,4850,4310,4830,5070,5070,4790,4740,5080,4840,5190,5140,4460,4260,3810,3650,3830,3890
T4502:1969-01-01 12-00-00:312.6043,339.9902,361.742,390.6467,424.218,468.6168,520.0606,565.2481,616.8158,692.1493,774.6573,879.4059,1001.1159,1075.4314,1163.1388,1301.7719,1382.7761,1465.2293,1548.13,1685.6469,1825.6658,1914.9596,1990.3434,2105.1911,2202.9076,2296.8994,2471.9667,2765.8763,2891.6352,3240.4665,3689.7623,4333.9686,4101.4544,3830.4155,3861.9186,4144.8567,4541.2501,5033.1069,5364.3534,5343.4258,5017.4954,5126.3749,5609.0723,6355.3559,6428.169,6801.3899
T19967:1991-12-31 12-00-00:1062.5299,1266.9957,1422.0829,1643.138,1986.8205,2297.4512,2634.3185,2970.4264,3276.3052,3568.7744,3904.2116,4294.6808,4771.8278,5404.6039,6092.2748,6856.3909,7563.1869,8435.9705,9377.9373,10000,10438.8046,10894.7338,11333.7002,12007.7702,12318.8712
T8598:1963-12-31 12-00-00:1150,1200,1250,1340,1380,1500,1600,1660,1810,2010,2340,2820,3660,3750,3970,4420,4980,5200,5580,5480,5780,6270,6300,6390,6580,7430,7910,8110,8910,9270,9850,11580,12250,13080,14140
T9510:1960-12-31 12-00-00:2586.7,2506.8,2442.1,2379.7,2378.9,2380.9,2310.9,2391,2437.1,2485.7,2570.8,2523,2483.1,2499.5,2350.6,2434.6,2407.2,2492.7,2428.1,2415.1,2659,2545.6,2601.4,2980.8,3259.4,3240.5,3378.2,3445.1,3527.1,3757.1,3770,3718.6,3675.7,3667,3699.1,3723,3732.8,3770.7,3827.1,4061.6,4118.6,4111.4,4135,5184.9,5490.6,5568.1,5315.1,5862.4,5480.1,5492.5,5420.6,5262.4,4897.9,5067.8,5145.9
T7284:1969-01-01 12-00-00:232.05,258.69,274.83,309.47,347.57,380.87,417.46,459.49,493.02,569.32,643.85,692.27,745.69,816.55,909.5,1031.61,1089,1182.15,1306.63,1457.49,1595.58,1613.87,1684.12,1811.38,1919.69,2024.29,2144.95,2259.59,2428.37,2628.67,2842.57,3063.32,3273.61,3369.03,3567.05,3739.48,3829.62,3989.66,4250.38,4521.15,4483,4506.88,4766.82,5066.89,5265.4,5419.9
T1063:1990-01-01 12-00-00:1380,1670,2210,2450,2810,3440,3780,3570,4480,4570,4490,4230,4610,4340,8600,7790,6960,7010,1170,960,1070,1130,1220,1420,1060,1050
T19897:1970-12-31 12-00-00:276.299,373.914,464.911,590.652,668.413,780.918,931.477,1098.58,1234.248,1295.464,1469.185,1675.996,1871.226,2116.09,2321.246,2718.323,3122.018,3509.169,3798.704,3907.9,4063.422,4362.884,5256.308,4463.808,4953.536,5343.996,5780.78,6689.094,8429.615,8868.055,11169.447,11953.674,11710.465,11450.71,11831.242,12324.28,13091.962,15153.454,16397.629,16993.244,15687.853,17297.67,18745.347,19747.966,20518.958,21344.547,21850.82
T9296:1980-12-31 12-00-00:296.9601,280.9537,239.4087,231.4168,219.5961,196.0386,246.4923,239.8181,444.3643,635.0431,665.9586,722.4776,1059.4435,1237.4337,1510.0262,2059.0176,2539.8272,2847.8155,2990.9365,3252.7362,3244.153,3174.8119,3324.6669,3748.229,3788.6668,3832.6777,3890.0062,4006.1035,4160.8086,4301.7129,5487.754,5480.3385,5304.6788,5466.2094
T9690:1995-12-31 12-00-00:8055,8102,7990,7760,7537,7349,7132,7073,6895,6756,6961,7122,7009,7194,7137,6679,6882,7270,7642,8215,8267
T14739:1986-12-31 12-00-00:1690.8,1745.4,1677.5,1499,1448.9,1577.1,1923.1,1692.7,1780.2,1571.6,1768.8,1796.8,1984.6,1990.4,2229.7,2116.3,2373.7,2380.4,2400.1,2033.5,2063.2,2152.5,2009.6,2221.1,2286.7,2193.4,2337.2,2295.7,2276.6,1820.6,2057.9
T1160:1960-12-31 12-00-00:1253.170846,1216.865276,1206.611441,1189.433055,1191.622867,1175.88598,1156.855412,1175.774732,1154.061607,1147.034083,1143.853826,1112.483105,1074.572039,1033.544781,1053.940082,1063.561589,1069.664875,1063.585045,1053.838174,1021.367388,1026.056714,1034.81062,1042.322724,1023.520957,1016.538712,1042.942395,1043.772096,1028.209734,999.919269,1000.012375,1004.458071,1009.20657
T12948:1963-12-31 12-00-00:6800,6300,6000,4800,5100,8100,8500,9600,8400,2900,3600,3500,2900,2800,4200,5000,5300,3600,3300,3300,1200,1400,1700,2300,2300,2200,2200,2300,2800,3500,3200,3400,4800,4800,4600
T2672:1970-12-31 12-00-00:79.5,85.8,97.4,130.2,172.3,219,262,343.6,418.4,478.1,658.2,767.6,794.8,1046.8,1129.9,1107.1,1217.3,1329,1459,1527.9,1510.2,1709.1,2004,2427.6,2713.5,5759.5,6191.3,6628.9,7740.2,8177.3,7974,7792.2,7994.3,7475.2,7192.8,6598.5,5859.7,6284.2,6273.8,6490.6
T14442:1986-12-31 12-00-00:1100,1200,1200,1400,1400,1400,1600,1700,1800,1400,2100,2200,1700,2100,2500,2400,2400,2100,1900,2100,2200,2200,2200,2100,1900,1700,1800,1500
T8809:1963-12-31 12-00-00:620,840,1050,1240,1540,1140,1300,1240,1340,890,1420,1660,2790,3570,3760,4810,5030,3130,1600,3750,7090,7620,9320,16140,11740,14260,13880,13230,13920,12380,14400,16680,17140,17070,21940
T2679:1985-12-31 12-00-00:1861.84621,2152.15212,2077.55309,2243.05422,2385.29245,2334.65366,2377.25552,2369.72136,2484.38375,2855.49495,2919,2851,2995,3293,2881,3298,3216,3290,3281,2794,2862,3008,3267,3010,2490
T10568:1990-01-01 12-00-00:3640,3870,4220,4510,4810,4990,5200,5470,5690,5830,5910,6030,6350,6720,6990,7280,7480,7740,8010,8200,8440,8830,9350,9900,10280,10710
T675:1992-01-01 12-00-00:402.8,376.1,792.2,641,620.2,578.1,706,769.1,945.2,1036.8,1006.8,1181.8,1842.6,2431.6,5657.4,4832.4,3831.6,2377.3,3988.7,4859.3,4057.2,5621.9,7583.1,7870.1
T19124:1995-12-31 12-00-00:757.97795,793.6397,836.61041,893.2845,941.92776,958.08097,1012.93355,1085.62129,1044.12366,1119.05556,1206.24547,1286.74122,1295.44099,1250.07147,1348.69102,1035.67159,890.57802,921.24073,932.28587,903.74049,872.41767
T8348:1963-12-31 12-00-00:443.3,482.4,524.9,579.7,639.2,671.2,720.1,744.4,807.1,868.3,986.9,1228,1420.4,1561.9,1834,2052.7,2367.1,3006.7,3474.8,3547.7,3524.5,3902.5,4008.6,3598.7,3731.6,3985,4217.3,4610.4,4349.6,3579.5,3873.9,4440.2,4924.8,5272.9,5573
T11165:1960-12-31 12-00-00:4040,4610,4680,5250,3990,4240,4090,4700,4820,3270,3760,3990,3220,2570,2000,3220,4890,5340,6440,7640,8160,7470,6660,7970,9130,8670,7580,8990,9390,8690,9460,8470,9040,8720,7690,8470,9230,8680,8790,9700,9450,7720,9720,10270,9820,13860,12390,12110,11510,10410,10180,8950,10350,9040,8770
T11558:1987-01-01 12-00-00:767.97,749.55,753.41,799.67,842.79,950.75,1024.35,1027.15,1060.76,1110.01,1126.14,1186.12,1187.84,1321.2,1229.28,1354.13,1383.97,1314.88,1424.62,1394.94,1289.94,1298.18,1000,1018.04,1056,979.72,1109.67,1161.02
T12770:1963-12-31 12-00-00:2200,2200,2000,2000,2200,2600,3000,3300,4200,4400,5400,6500,5900,6700,7700,7700,6900,6800,7000,7400,8000,8700,9000,9600,10300,11000,12000,12500,12900,12900,12700,13500,13000,12500,12600
T6877:1969-01-01 12-00-00:190,203,223.5,255.2,301.6,323.2,345.5,394.9,420,482.8,555.2,585.2,658.7,680.1,705,790.4,840,911.1,1012.5,1090.4,1162.2,1236.6,1295.9,1364.5,1379.5,1413,1491.4,1505.1,1556.7,1588.3,1619.3,1711.9,1801.7,1791.4,1883.7,1929,2001.9,2065.8,2164,2295.6,2267,2365.4,2463.8,2561.5,2666.7,2701.1
T10176:1987-12-31 12-00-00:7732,8302,7678,5934,3692,3707,3760,3675,5812,5396,4195,4436,4898,5283,6107,6277,7329,7015,9220,9192,10118,8498,8277,10021,10024,11485,11142,11639,11694,11558
T20088:1995-12-31 12-00-00:3119,3663,3818,5118,5227,5654,5629,6554,7180,5946,5861,5712,6009,6249,6940,6983,5115,6074,9499,5886,5910
T7718:1989-06-30 12-00-00:497,782,1381,1728,1727,3309,3639,5355,6555,6060,7748,8677,6815,7360,7733,7865,7912,9994,6575,5524,5110,5074,5331,6261,7620,7054,8077,6752
T16177:1982-01-01 12-00-00:1514.24245064467,1341.07099384412,1327.22548488081,1345.41872602631,1670.86867246366,2015.8871869077,2185.20186956774,2398.87251350533,2915.03295212068,3295.64989872874,3815.21537757024,3792.06546988706,4135.56065432208,4586.42820343192,4725.04535019189,4904.25816203248,4967.91924999446,5203.53899072757,4930.19240783764,5123.74298299957,5589.36509120812,6308.70018358844,7363.78724396163,8002.0210814937,8461.36967704732,9630.92324721558,10514.3480669479,9287.83848354652,9572.58485305955,10710.9664885614,10443.1399584075,11619.0956089229
T18330:1963-12-31 12-00-00:370,450,530,620,590,830,840,790,950,1080,1220,1220,950,1350,1520,1560,1330,1510,1650,1580,1780,2130,2100,2180,2300,2450,2360,2590,2770,3050,3000,3110,3030,3090,3410
T5553:1969-01-01 12-00-00:265.9,289.4,314.4,339.1,378.9,440.1,494.3,562.5,623.1,719.4,809.4,939.8,1071.7,1105.5,1055.3,1102.7,1127,1069.8,1058.1,1131.2,1211.9,1327.5,1391.4,1446.3,1523.9,1624.5,1693.3,1799.7,1980.3,2072.4,2031.3,2205,2395.4,2451.5,2497.9,2544.4,2845.1,3354.6,3750.3,4038.9,3908.9,3953.2,3979.7,4274.7,4407.9,4650.8,4539
T18212:1963-12-31 12-00-00:1900,1800,1800,2300,2900,2800,3500,4500,5900,7700,8600,7400,3100,3800,3900,4800,5400,4900,4800,6900,8300,13400,12600,12400,19900,24500,18700,15900,20800,15300,14400,16000,18800,23100,25100
T2086:1963-12-31 12-00-00:310,360,380,400,390,420,430,440,490,540,620,820,880,910,850,1120,1390,1260,2100,1570,1630,1530,1630,2000,2540,1470,2330,2310,3050,3470,3290,3490,3730,3740,3780
T14735:1982-12-31 12-00-00:7716,10542,8384,8423,8393,8299,7762,6697,6719,7902,8320,8473,10198,9765,11298,11548,7393,8017,8982,7885,7688,6362,7767,4357,4376,3520,3565
T15965:1960-01-01 12-00-00:1956.143,1948.369,1869.343,1812.98,1790.03,1778.423,1671.601,1628.135,1744.99,1805.175,1690.916,1700.468,1664.045,1498.937,1393.377,1635.264,1683.765,1729.002,1837.144,1781.557,1743.654,1826.855,1984.509,2386.943,2301.253,1927.73,2330.067,2105.449,1869.26,1390.198,1252.481,1277.698,1359.929,1544.172,2027.315,2511.27,2616.175,2694.071,2926.997,3447.964,3018.742,2256.959,1966.232,1654.65,1681.281,1834.166,1952,2059.534,2065.116,2233.716,2224.351,2343.929,2459.12,2540.19,2625.913
T16705:1986-12-31 12-00-00:6006.45786,6775.98871,7450.67456,7773.96723,7714.45574,7540.8289,7636.60142,8599.97513,8960.91282,9324.7586,9352.34067,9573.52482,9353.39495,10281.26501,10480.89886,10887.18456,11042.59165,11491.62128,11200.51921,10565.69944,10139.01413,10683.23363,9317.01954,9279.7951,10000,10510.4362,10393.24691,11849.54,11912.12395
T1251:1991-12-31 12-00-00:8074,8433,8691,8801,8972,9011,8950,8883,9044,9023,9195,9342,9398,9431,9476,9550,9617,9679,9880,10000,10155,10328,10646,10885,11022
T7353:1969-01-01 12-00-00:238,246.6,258,288.3,330.1,351.1,388.7,419.5,457,501,570.1,633.4,684.8,741.4,809.6,871.7,915.5,963,999.8,1059.4,1171.2,1249.4,1261.6,1341.3,1404.3,1400.8,1436.9,1503.3,1547.2,1560.1,1596.4,1845.7,1958.6,1957.4,1931.4,2100.8,2047.1,2154.7,2206.2,2311.6,2324.4,2446.8,2605.5,2704.6,2755.6,2857.7
T15856:1960-01-01 12-00-00:62.7519291408348,61.5180427241634,62.5422587562665,70.512538010665,81.9702262324267,94.272172457616,97.2685083093543,110.91642536349,123.153966747133,135.320447067871,152.792471741188,168.335762830585,187.319283393448,267.799909783718,374.143279705649,381.355653309053,421.392384376532,432.272336014365,504.71788211025,561.032863849765,656.228623546401,743.307871457461,753.517853369956,698.589686755678,821.174442220307,767.107660250627,768.386633169748,875.834757402731,1085.89016938564,1353.29191400768,1410.18606404972,1389.53680808395,1403.59076311363,1393.25537584223,1608.38522359988,1787.54777797675,1933.14450550168,1967.8418426958,1850.84469007097,1920.15487201549,1927.39751813614,1746.68991797455,1843.68904356956,2210.12514528205,2828.21198224489,3098.15024058298,3320.16316284907,4189.03523144823,4863.79958246347,4223.60442217326,5137.39279326107,6181.23350214526,6456.69671742225,6383.78965142926
T7389:1990-01-01 12-00-00:1014,1022,1027,1047,1056,1092,1121,1156,1169,1193,1212,1197,1156,1160,1193,1222,1266,1293,1301,1227,1202,1217,1240,1269,1300,1328
T13014:1963-12-31 12-00-00:1980,2130,2340,2400,2470,3210,3310,3280,3750,4730,5950,6140,5680,7660,9970,12040,12650,10060,8930,7330,10800,11060,11040,12050,14470,13310,15470,14080,12920,15080,17390,17640,18120,17200,16550
T5647:1990-01-01 12-00-00:1570,1380,1340,1360,1360,1390,1400,1460,1510,1580,1680,1760,1870,1900,1950,2040,2030,1930,1830,1690,1680,1740,1730,1750
T21142:1987-12-31 12-00-00:179.12,308.99,424.22,339.28,359.91,369.38,410.23,415.49,483.43,473.45,507.48,730.09,782.15,859.39,974.7,1105.3,1106.52,1244.87,1259.4,1292.1,1783.52,2623.44,1877.67,1856.76,1570.3,1831.96,1894.22,2101.39,1637.64,1716.96
T2539:1970-12-31 12-00-00:2350.175,2524.138,2748.665,2982.854,3196.283,3420.911,3671.017,3708.637,3928.783,4070.281,4244.639,4410.511,4295.861,4448.047,4728.44,4937.919,5064.113,5320.541,5711.965,5363.08,5567.049,6019.628,5443.343,5574.035,5764.006,6135.58,6088.109,6392.444,6628.166,6906.448,7236.177,7458.662,7669.881,7142.277,7750.232,7845.79,8145.171,8382.711,8642.5,8804.984,8604.657,8819.969,8964.96,9370.426
T7472:1969-01-01 12-00-00:328.8,365.4,381.8,419,478.6,505,549.2,577.1,663.2,752.4,822.9,882.4,930,965.9,1019.8,1100.6,1140.5,1206.1,1304,1280.3,1439,1494.1,1527.8,1619.2,1673.9,1757.2,1774,1893.5,2007.7,2161.1,2189.3,2311.1,2455.4,2513.1,2603.9,2694.7,2750,2884.5,3067.8,3109,3131.5,3257.8,3471.2,3645.7,3783.4,3823.7
T19663:1980-12-31 12-00-00:650.9819,671.7301,684.7918,697.8222,722.3024,788.7004,855.3666,913.6393,975.6433,1027.1691,1089.1845,1176.5245,1134.8349,1165.1981,1199.4144,1249.6821,1269.8815,1279.133,1308.2961,1396.7105,1462.345,1613.0871,1556.6042,1593.3331,1664.395,1683.4992,1778.1137,1873.0495,1949.3548,1939.1223,1975.17,2009.4394,2044.5487,2082.6142
T21503:1972-12-31 12-00-00:3154.72,3230.48,3702.68,4093.79,4393.69,4749.39,4922.46,5075.25,5502.3,5848.8,6585.98,6850.27,7166.29,7655.69,8223.78,8535.1,9552.15,10237.13,12008,13748.03,13694.37,13008.45,9296.64,10361.25,10991.02,11742.12,12327.91,12503.07,13087.77,13293.96,12995.93,13369.68,13512.57,13515.38,13919.28,13762.86,13737.72,13115.21,12910.08,12600.68,12415.63,12018.74,11996.98
T13318:1980-12-31 12-00-00:2674.2433287,2973.7865081,3419.6892812,3885.871098,4745.4414928,5616.4084804,6162.7772921,5437.3147037,5584.2009967,6217.3881761,6502.6772433,6747.1163301,6518.3945095,5810.1926651,6979.1883728,8052.4415228,8151.6089183,9034.9912301,9736.9836724,9730.5326874,10670.4841228,11082.5390871,12331.6093276,10890.6479069,12198.6997197,13485.2298979,15881.1698157,17394.4069813,17621.2520672,12415.3653793
T777:1990-01-01 12-00-00:2136,2226,2321,2436,2578,2715,2803,2901,2989,3071,3117,3202,3318,3444,3539,3655,3798,3942,4019,4162,4336,4487,4617,4819
T22502:1985-12-31 12-00-00:558.27,572.03,586.74,608.87,627.35,643.71,647.78,645.17,647.34,655.32,669.69,678.23,1494.27,1509.66,1554.71,1576.69,1610.82,1625.35,1682.21,1706.78,1724.08,1731.58,1734.15,1735.51,1723.25,1753.92,1743.2,1770.61,1804.11,1841.38,1876.62,1885.85
T2726:1970-12-31 12-00-00:5040,5220,5290,6580,7890,9450,9700,8580,8000,9940,10730,12370,11330,12740,14000,13400,13240,12860,12280,14050,13940,11860,11160,9820,10580,10150,8990,7440,5380,4730,5870,6600,6620,5800,6420,7190,7970,7760
T19541:1980-12-31 12-00-00:295.128,389.617,611.982,731.982,971.313,1253.488,1505.315,1786.06,2169.186,2665.75,2831.564,3293.607,3763.205,4453.424,5102.08,5840.254,6648.801,7463.763,8672.145,9271.96,9767.624,11187.828,11826.96,12811.759,13919.316,15293.182,14155.71,15349.819,16585.578,17365.852,17541.369,17779.293,21726.788
T9621:1995-12-31 12-00-00:4800,5110,5760,6080,6410,6260,6200,6100,5880,5820,5730,5710,5730,5850,5640,5410,5450,5340,5220,5110,5020
T323:1970-01-01 12-00-00:387.8968632,409.2861735,433.4932285,465.5745696,491.5671317,507.1120616,553.3568827,580.8201196,630.2969733,675.6590637,678.5378882,672.7517901,701.2398479,718.7931682,751.0959039,805.3720018,870.6268174,971.6703517,998.7783489,1067.27796,1125.212532,1146.745653,1114.729147,1069.408582,1095.364194,1101.996626,1132.602872,1429.644002,1525.646323,1623.756881,1765.175051,1656.60208,1663.477713,1796.045745,1670.808653,1854.977752,1786.694364,1850.681359,1849.85992,1688.251972,1683.091163
T15067:1996-12-31 12-00-00:1220,1237,1225,1169,1130,1059,1027,1019,996,996,996,990,973,962,968,980,993,999,987,1000,995
T13323:1975-12-31 12-00-00:8000,8000,9000,9000,9000,11000,9000,11000,11000,11000,11000,11000,12000,14000,12000,14000,12000,8000,7000,7000,6000,3000,3000,4000,3000,2000,4000,4000,6000,5000,2000,8000,6000,6000,4000
T15998:1990-01-01 12-00-00:6870.88699641252,7183.67895762548,7416.79128240313,7663.73230441336,7786.87356072246,7817.82350214774,7901.64799939661,7997.88814722631,8105.81890862466,8212.01493381604,8454.1237696572,8679.41320662217,8853.86733039182,8969.18957649809,8981.70984651356,9050.94844816533,9166.34611758494,9311.5359957763,9675.98144586492,9834.21955726515,10000,10332.3905419165,10659.1243353321,10895.3501527322,11027.0392578346
T15825:1960-01-01 12-00-00:555.24253906,570.00484375,580.53773438,589.97554688,616.30484375,659.55460938,699.30523438,748.01601563,801.62015625,843.45101563,917.57757813,1016.2736719,1105.1463281,1184.1534375,1256.2227344,1328.6185938,1408.4885938,1494.43625,1572.2642188,1654.7571875,1713.4673438,1730.8310938,1735.0989063,1715.3403125,1685.0732813,1650.7232813,1626.5459375,1630.450625,1637.0725,1660.0389063,1753.1135938,1853.83125,1931.4329688,1964.1107813,1992.673125,1994.0564063,1998.6554688,2015.803125,2061.86875,2121.4871875,2125.62,2148.483125,2184.9079688,2252.1032813,2354.4134375,2496.1504688,2661.89375,2863.5953125,3122.2709375,3371.569375,3622.6409375,3986.96,4349.08125,4730.036875,5126.2375
T684:1992-01-01 12-00-00:3341.9,3160.7,3236.7,3212.2,3229.9,3243.3,3170.6,3055.8,3140.6,3307.8,3745.8,3767.9,3850.9,3871.9,3737.5,3970.4,4470.7,4349.8,4156.3,4349.4,4415.5,4524.8,4595.5,4606.4
T11385:1961-12-31 12-00-00:8200,10550,10520,9390,8970,8390,7820,7530,9040,8980,7440,6960,5330,5010,5300,4530,4120,3390,3460,4100,3420,3360,3730,4070,3920,3890,3910,3760,3990,3870,3820,3670,3980,4490,4220,4340,4660,4220,3870,3930,3190,3830,3810,3410,3180,3340,2940,3000,3810,3290,3460,3560
T2026:1963-12-31 12-00-00:740,790,870,980,1000,1110,1240,1320,1370,1460,1650,1770,1870,1910,2040,2290,2450,2800,3050,3290,3620,4050,4100,4490,4800,5470,5810,6240,6700,6980,7600,8460,8970,9510,10310
T21593:1999-12-31 12-00-00:568,100.9,279.9,298.3,330.1,296,295,306.7,2590.8,2577.9,3319.9,2751.1,2152.7,2091.3,2037.8,1897.4,2881.8,2926.5,4113.8,5113.5,4743.7,3488.3,3588.8,3462.4
T4452:1969-01-01 12-00-00:695.66,755.9,918.25,1087.18,1253.49,1366.72,1628.57,1868.93,2063.45,2239.9,2484.25,2785.65,3235.33,3407.91,3699.43,4104.12,4504.28,5001.51,5077.97,5587.72,6118.96,6649.93,7141.86,7888.19,8082.28,8577.06,9120.02,9682.19,10175.11,10616.2,10956.43,11582.69,11972.38,12216.5,12496.34,13432.21,14627.23,15169.8,16055.59,16994.97,16662.17,17451.75,18123.46,19057.09,19286.26,20200.22
T11799:1990-01-01 12-00-00:3640,3570,3390,3170,3170,3520,3540,3640,3610,3370,3730,3570,3030,2760,2640,2670,2760,2910,2910,2750,2770,2950,3050,3080,3040,2950
T13751:1996-12-31 12-00-00:5507.276,6186.397,6678.708,6955.31,7126.639,7223.656,7328.93,7549.799,7910.001,8288.781,8636.598,9332.233,10172.36,10421.1,10000,9984.518,10014.45,10005.16,10172.36,10320.98,10441.74
T20600:1960-12-31 12-00-00:3640,3720,4070,4420,4960,4360,5010,4680,4740,5730,6120,6030,6550,6520,6290,6820,7170,7450,6850,4460,5140,5910,5750,6840,7390,7440,6400,7260,7640,8170,8190,9510,10060,9190,9350,9990,10880,10710,11280,12080,14520,11260,12990,16170,17440,14270,15840,17360,16810,17840,17900,20610,17050,20110,20250
T22477:1964-12-31 12-00-00:573.3,607.5,619,629.1,631.2,625.4,638.5,654.4,702.6,763,778.5,749.8,730.3,719.5,742.4,762.4,723.8,715.9,717.3,748.2,789.2,950.9,1015.3,1087.5,1195.6,1234.9,1245.9,1250.1,1257.6,1288.9,1395.3,1481.2,1561.8,1636.8,1660,1699.8,1807.6,1833.8,2021.3,2205.2,2358.7,2411.9,2473.7,2494.7,2415.6,2401.7,2423.6,2417.8,2458.7,2575.6,2751,2907.7,3113.1
T20428:1995-12-31 12-00-00:1606.0254515,1598.7794792,1657.2014667,1771.9450467,1871.6671165,1967.7499755,1972.9233557,1928.0341235,1962.4858355,2015.1953045,2061.5793799,2199.3532854,2325.0053164,2294.5503148,1923.3174181,2002.0097017,2069.7828885,1913.4210604,1880.7797372,1939.6839021,1986.0036973
T5294:1969-01-01 12-00-00:630.71,623.86,681.91,823.81,1083.63,1065.28,1169.54,1137.43,1293.72,1523.72,1492.08,1529.44,1792.54,1872.27,1898.54,2132.29,2224.09,2308.02,2369.06,2491.09,2569.26,2683.42,2702.89,2825.4,2628.03,3059.65,3141.96,3599.98,3715.15,3793.91,3754.74,3989.51,4178.3,4071.46,4220.53,4645.44,4797.79,4956.82,5247.84,6062.63,5664.92,6245.26,7055.18,7211.48,7599.65,7563.83
T9319:1995-12-31 12-00-00:4041,4111,4362,4612,4620,4638,4811,5474,5326,5897,6129,6640,6648,7140,6958,7300,7495,8064,8457,8766,4872
T10754:1971-06-30 12-00-00:752.6,1015.7,956.6,959.2,981.5,1004.1,1036.4,1081,1073.3,1105.1,1143.6,1154.5,1182.4,1189.9,1223.5,1281.2,1293.9,1309.6,1307.3,1286.2,1265.5,1253.9,1258.7,1311.7,1336.1,1447.6,1441,1365.9,1328.5,1311.7,1284.5,1263.7,1265.3,1285,1317.1,1369,1429.2,1515.1,1618.8,1702.4
T17982:1963-12-31 12-00-00:101,108,117,129,147,168,196,198,221,234,284,310,344,385,444,503,588,687,752,736,769,856,934,1031,1381,1588,1800,1957,1983,2064,2292,2621,2906,3008,3323
T18427:1963-12-31 12-00-00:302,334,379,443,503,537,582,633,657,676,779,928,1044,1058,1135,1227,1401,1680,1882,1998,2082,2184,2505,2751,4050,4721,5483,6299,6239,6399,6798,7170,7975,8464,9610
T19093:1976-12-31 12-00-00:260.209,308.0541,375.7052,429.5838,470.7007,412.9492,396.1236,380.9364,357.7084,357.8552,501.6557,619.9755,644.545,632.715,791.2835,838.4777,960.3829,952.2689,1039.3641,1217.1554,1190.2436,1003.8707,1042.8161,1088.0357,958.6044,941.7723,1026.8677,1265.3688,1426.1981,1558.1381,1512.0917,1815.7842,2032.4175,1906.7204,1923.8855,2138.2898,2140.5161,2414.7352,2493.5032,2133.545,2177.0946
T18443:1963-12-31 12-00-00:476,535,623,706,816,891,1034,1101,1167,1349,1431,1476,1493,1745,1933,2150,2210,2334,2405,2369,2687,2978,2996,2948,3156,3751,3534,3750,3822,3905,3899,4078,4327,4441,4651
T2947:1970-12-31 12-00-00:193.488737,228.034428,261.066663,321.30764,421.909126,444.151759,519.490462,511.960361,510.810985,610.317523,643.869091,777.207043,626.885875,691.292177,747.714404,788.541298,821.698453,960.601814,1197.342994,1339.198615,1269.919222,1184.690805,1092.308011,1069.822213,1131.793069,1174.33842,1193.625081,1389.734824,1334.303511,1403.214353,1535.300415,1453.717031,1501.454453,1832.937401,2195.325075,2655.064658,3113.023752,3511.640375,3738.294722,3018.605826,3797.661947,4283.111211,4547.501162,4600.966966,4412.39326,3700.092085
T19509:1990-12-31 12-00-00:2983.8474,3345.8382,3433.5925,3502.2614,3715.7695,3916.0701,4226.7686,4522.0928,5380.7816,6035.7332,6702.2041,7655.0382,8850.6608,9410.3784,10240.3881,10855.858,12364.5892,12589.0622,14719.4583,16102.452,16108.8142,17013.2218,17911.1253,18430.8771
T8489:1977-12-31 12-00-00:4101.3,4388.5,4417.6,4222.9,4400.9,4512.7,4907.8,5454.5,5827.7,6275.3,6160.9,6692.2,6858.1,6818.1,6746.3,7054.7,7526.4,8085.3,8527.4,9270.6,10000
T19269:1992-12-31 12-00-00:5649.848,5931.54,6808.097,7512.145,6960.505,6192.072,5164.114,6634.378,7043.263,7196.541,7914.937,8260.392,9635.44,9459.994,10724.576,10121.686,11954.766,13783.654,12570,12802.947,12701.119,12803.895,13430.299
T11264:1970-12-31 12-00-00:458.086,520.568,571.819,650.698,779.076,952.653,1121.797,1294.48,1499.64,1734.173,1993.805,2275.522,2647.82,2915.894,3142.734,3307.947,3463.373,3640.486,3831.961,4092.283,4363.404,4582.42,4826.994,5111.4,5237.9,5549.4,5835.5,5971.7,6173,6369.8,6572.6,6931.8,7458.6,7926.3,8418.3,8881.8,9356.6,9811.3
T8795:1963-12-31 12-00-00:519,560,610,675,654,677,706,673,693,840,911,922,1125,1206,1379,1515,1682,1682,1873,2021,2156,2420,2685,2928,3112,3271,3598,3778,3871,4076,3954,4051,4161,4433,4937
T5558:1990-01-01 12-00-00:1930,1990,2000,2050,2090,2130,2260,2330,2390,2410,2420,2490,2520,2490,2420,2460,2510,2540,2590,2570,2520,2570,2590,2630,2700,2760
T17672:1969-12-31 12-00-00:3247.1,3223.3,3340.5,3570.8,3830.3,3742.4,3655.7,3935,4165.9,4449,4581.4,4502.4,4590.3,4389.2,4691.3,5107.2,5310.3,5500.4,5685.6,5945.1,6158.1,6230.6,6159,6419.4,6612.9,6920.6,7142.5,7452.7,7827.2,8216.2,8647,8982.8,8980.5,9115.2,9404.3,9844.7,10218.2,10532.2,10749.1,10538.8,10000,10371,10607.7,10953.7,11159.4,11499.8,11852
T5433:1969-01-01 12-00-00:777.23,860.96,957.39,1065.66,1205.39,1501.02,1948.23,2083.45,2487.46,2779.03,3319.26,3507.05,3754.99,4059.91,4084.91,4375.57,4496.37,4295.54,4508.66,4930.81,4953.09,5098.45,5616.9,5911.71,6000.05,6201.51,6384.45,6541.22,6956.59,7358.83,7465.47,7646.1,8268.54,8543.85,8536.32,8878.24,9328.29,9859.58,10281.95,11123.55,11163.65,11313.52,11870.58,12109.85,11779.15,12369.44
T12627:1963-12-31 12-00-00:978,1077,1152,1271,1439,1645,1851,2095,2261,2438,2649,2879,3233,3544,3805,4245,4871,5499,5868,6959,8040,8521,8611,9001,9574,9943,10909,11648,13263,14392,15350,15598,16409,17142,18008
T12220:1960-06-30 12-00-00:257,263,279,356,391,435,455,399,536,587,539,562,539,696,773,673,815,880,966,989,985,1121,1117,1061,1196,1542,1625,1702,1922,2356,2255,1013,906,1126,1609,1604,2015,1182,1670,2222,2184,2395,2485,2774,2948,3553,3826,4015
T14320:1960-12-31 12-00-00:336.76,345.28,363.18,370.74,386.12,431.07,462.53,488.24,510.31,518.95,523.78,535.08,610.33,997.84,951.49,914.75,1069.72,962.88,965.69,925.32,989.69,1110.58,1008.36,1225.32,1185.55,989.09,1236.55,1000.74,1117.66,1538.08,1355.96,1416.05,1319.98,1355.23,1416.47,744.64,1299.56,768.36,850.65,1050.51,1164.02,1573.84,1606.19,1413.77,1515.46,1495.69,1338.6,1273.57,1199.29,1161.88,1201.35,1133.63,1054.02,1091.88,1134.65
T18161:1963-12-31 12-00-00:250,220,240,270,270,310,370,380,450,550,610,690,730,820,860,1040,1280,1510,1700,1990,2110,2440,2540,2630,3350,3130,3060,3240,3260,3720,3810,4750,5160,5720,6010
T9396:1970-12-31 12-00-00:1900,1990,2060,2140,2380,2450,2580,2790,2960,3110,3320,3360,3500,3590,3750,3820,3850,3800,3880,3930,4160,4430
T1732:1963-12-31 12-00-00:430,460,490,540,590,660,740,820,900,990,1110,1160,1300,1450,1480,1860,2110,2140,2340,2660,3020,3540,4090,4740,5140,5760,6000,5890,5260,5370,5890,6380,6720,7400,8150
T4348:1969-01-01 12-00-00:212.8,245,269,289.2,322,348,353,383.4,409.3,457,514.1,556.4,598.1,634,710.7,788.3,848.8,888.7,915.6,965.3,1024.8,1078.1,1162.2,1219.7,1268.5,1360.9,1434.7,1477.4,1504.1,1539.2,1583.4,1617.6,1762.8,1774.6,1864,2045.1,2114,2208.3,2259.9,2415.3,2544.6,2579.9,2694.1,2796.9,2958.7,3082.8
T4193:1970-01-01 12-00-00:5639.17043026118,6221.0912348534,6366.06975293157,7271.67137927368,7012.75797517309,7456.97765604366,7272.95069214135,7480.63332580976,7700.16777222718,8230.98658527428,8490.20763050447,8545.30174406184,8547.1699656599,8672.01629288622,8677.78424324893,8808.17363426141,8931.07907318039,9389.48355687159,9835.43291816464,10342.281769382,10876.1206178906,11121.5295303601,10960.1678633118,10612.1288517885,10652.3220469221,10661.9375090039,10757.92419985,10523.749510764,9882.75081077522,9638.12355585465,9853.35942064418,9744.7738890264,9508.07356772881,9543.26215408984,9636.72872916171,9834.87537692542,9819.54065966239,9850.25304542023,9759.22883241302,9669.93628802414,10000,9928.9819739498,10112.0080276427,10169.9001853155,10067.2373208865
T15308:1945-01-01 12-00-00:371.5,458.2,531.5,580.8,604.4,649.5,689,719.3,757.7,794.3,798.2,743.8,678.1,656.4,825.8,822.3,816.1,822.3,915.3,1041.7,983.4,1032.3,1112.4,1038.9,1233.6,1129,1211.4,1266.3,1267.3,1289.6,1335.1,1240,1346,1342.7,1304.5,1243.8,1096.4,940.9,872.9,1376,1483.1,1728.2,1654.8,2488.2,2523.7,2396,3043.2,3161,3356.1,3534.9,3870.4,3315.7,3754.2,3364,3755.1,3770,4167.9,4684.3,5381.5,5037.2,6620.3,7170.2,7148.2,7988.3,9916.9,10485.6,12164.8,11820.8,12528.2,14128.8,13250.4
T11621:1948-01-01 12-00-00:2660,2490,2480,2640,2720,2620,2440,2530,2610,2700,2620,2580,2640,2750,2750,2840,2890,2950,3020,3010,3050,3150,3160,3190,3390,3520,3930,3990,4030,4270,4430,4820,4780,5230,5190,5260,5500,5560,5410,5440
T8390:1963-12-31 12-00-00:194,201,208,214,228,255,282,317,359,408,459,508,558,619,720,782,891,1042,1289,1320,1410,1583,1694,2011,1757,2053,2100,2141,2304,2538,2618,2989,3397,3365,3569
T6644:1990-01-01 12-00-00:1540,1520,1520,1580,1590,1640,1700,1760,1800,1810,1820,1810,1850,1840,1830,1900,1970,1990,1940,1810,1800,1830,1860,1910,1930,2010
T12574:1963-12-31 12-00-00:242,219,275,298,493,409,332,244,423,499,656,152,262,353,1319,1251,1247,1793,2554,2328,2689,3267,3896,4058,3642,5709,6120,6097,7319,6278,5079,5944,9570,10920,14774
T143:1950-01-01 12-00-00:136.5509198,153.3619047,158.7407617,164.09971,170.6688006,180.0345894,194.6598187,207.5626798,207.2041296,216.763532,224.6305903,237.3900506,244.9475338,255.1845602,274.7193072,293.5477006,311.7683371,343.3750191,367.2895311,392.5392845,425.8230856,470.39716,504.1483791,562.5044111,635.6028288,704.0696169,771.8000465,842.9562514,927.2092773,1066.145929,1264.729646,1416.41899,1489.002034,1567.406987,1721.739059,1833.761653,1813.968648,1865.491262,1887.237087,1990.860091,2112.077264,2214.868844,2267.397701,2371.691515,2488.672922,2649.037069,2871.848731,3077.210965,3046.118863,3247.769788,3795.256535,3852.817844,3821.758144,3926.02857,4361.414637,4926.092042,5480.400619,5724.471736,6244.878512,5581.988922,5871.533061
T7627:1989-06-30 12-00-00:1051.82,1184.36,1305.39,1421.39,1491.14,1563.83,1701.37,1785.89,2115.43,2659.97,2913.93,3615.16,4370.72,4782.36,5335.13,6033.88,6593.33,7928.39,9480.59,10307.65,10860.09,10984.31,10723.38,11381.39,12822.54,13921.29,16278.12
T17755:1963-12-31 12-00-00:670,770,770,870,940,860,970,920,920,1200,1270,1250,1190,1100,1260,1400,1420,1710,1950,2280,2610,3240,3510,3600,3750,3640,3380,3080,2560,2670,2790,2970,3160,3280,2890
T13851:1987-12-31 12-00-00:941.0902019,1048.1355476,1112.7505903,1106.4020661,1022.5654052,1009.2060721,1008.1950456,1123.7836,1288.0887749,1284.6466369,1361.9645708,1400.7285674,1404.7661645,1514.5142963,1546.4090023,1622.6454888,1655.8908775,1777.6449155,1776.2367602,1916.6741622,2085.8761381
T2528:1992-12-31 12-00-00:727.65493,751.71327,789.6502,824.47519,863.09659,914.55727,963.9748,1025.54213,1063.59319,1126.05276,1179.13986,1291.12542,1389.99817,1449.22855,1543.79069,1618.82932,1720.8135,1846.67427,1909.48119,1966.31291,1987.45715,2063.43795,2133.26908
T21267:1996-12-31 12-00-00:1708.8,1647.9,1729.6,2049.6,2533.9,2261.7,1856.9,1556.1,1721.3,1957.4,2230.7,2355.8,2657.6,2010.6,1992.9,2360.2,2378.9,2035.1,1945.4,1870.6,2151.4
T6952:1984-01-01 12-00-00:2302.4,2374.3,2416.2,2472.1,2496.3,2588.6,2822.8,2773.3,2795.3,2872.7,3075.5,3203.9,3307.2,3507.5,3578.3,3868.8,3860.9,4086,4014.9,3927.1,4139.7,4142.2,4330.7,4605.3,4649,4747.5,4726.6,4904.7,5192.6,5140.6,5387.5,5647.3
T12604:1963-12-31 12-00-00:2130.2,2327.6,2511,2706.7,2824.8,2984.9,3064.6,3053.1,3265.6,3486.9,3674.9,3962.2,4512.7,4646.1,5586.9,6501.3,7031.7,7478,8511.8,9193.9,10155.1,11424.2,12167,12772.6,13652,15492.4,15669.5,16147.6,16290.2,16989.9,17620.4,18164.9,19788.4,21846.6,24340.1
T4662:1969-01-01 12-00-00:334.3,372.6,489.4,537.8,529.4,605.6,631,561.5,699.3,700.3,706.9,909.1,986.5,1014.7,1099.5,1113.3,1312.7,1351.4,1410.1,1549.7,1623.7,1624.5,1684,1878,2032.7,2107.6,2124.6,2216.1,2395.5,2554.4,2665.4,2744.8,3029.1,3163.5,3448.2,3685.9,3704.3,4100.7,4225.8,4107.2,3914.4,3610.6,3809.2,4100.8,4456.9,4610.8
T14946:1948-12-31 12-00-00:236,261,259,271,288,306,354,351,366,416,432,463,504,540,561,652,699,741,828,1232,1379,1732,1897,1853,1836,1612,1464,1827,1936,3225,4203,5534,6682,8611,9190,8963,8520,8057,9014,9916,10755,11609,12110,13662,14582,13936,13694,14156,14056,13741,14174,15077,16264,16148,16909,16571,16954,14152,14817,15369,16602,17719,22730,20874,22578,23594,24011
T4888:1969-01-01 12-00-00:381.7,440.1,471.3,498.8,536.4,583.5,620.7,644.9,710.4,770.9,825.3,879.2,974.8,1069.4,1156.6,1264.6,1348.8,1416,1448.4,1536.2,1642.4,1751.4,1788.4,1888.1,1940.3,1966.7,2088.8,2148.3,2226.4,2323.7,2435,2538.9,2712.2,2870.7,3012.3,3035.7,3236.2,3392.3,3545,3660.6,3566.1,3634.6,3775.9,3772.4,3762.4,3885.2
T5643:1990-01-01 12-00-00:6530,6190,6200,6440,6690,6980,7180,7440,7610,7900,8140,8270,8410,8560,8660,8580,8580,8570,8520,8200,8160,8180,8380,8510,8650,8800
T7433:1969-01-01 12-00-00:383,407.3,427.1,473.4,547.4,639.8,723.8,755.5,832.5,946.3,1023.5,1089.3,1251.9,1264,1318.8,1330.1,1356.9,1423.3,1466.1,1517.1,1630.6,1730.4,1834.1,1970.1,2103,2173.2,2151.3,2217.4,2243.6,2330.2,2410.4,2543.2,2701.2,2766.3,2863,2966,3008.5,3049.5,3288.8,3526.7,3592,3751,3876.3,3807.6,3730.4,3811.8,4046.8
T34:1989-01-01 12-00-00:1426.4627,1430.1336,1425.8077,1411.3927,1407.6665,1399.2987,1404.3509,1421.9929,1432.5991,1456.5191,1510.8409,1525.1402,1546.4929,1550.1944,1549.8034,1547.6913,1548.8868,1572.4654,1682.3136,1610.1949,1610.8123,1627.5814,1629.4475,1632.7424,1638.7307
T7509:1990-01-01 12-00-00:1140,1170,1250,1300,1370,1450,1480,1490,1520,1580,1650,1650,1560,1580,1630,1680,1700,1720,1650,1580,1590,1610,1650,1650,1680,1720
T14056:1960-12-31 12-00-00:4226.5,3994.2,4365.9,4893,5325.1,4972,4925.8,4695.5,5341.4,5661.3,5750.8,5656.8,5505.2,5729.5,5664.7,5382.6,5845.1,5812.1,5864.6,5390.5,5407.6,5196.7,4935.2,5009.1,5217.3,4535.1,4626.9,5068.9,5032.2,4956,4666,4732.9,5100.3,5283.4,5123.8,5101.6,5839.1,5050.2,4838.4,4417.5,4952.9,5083.9,4784.6,4794.5,4495.8,4330.9,3918,3641.2,3865.6,3703,4287.2,3718,2802.2,3562.6,3984.2,3361
T17615:1988-06-30 12-00-00:1069.2,1284.8,1358.7,1278.5,909.2,862.3,868.9,950.5,1315.2,1566.1,1420.9,1511,1388.6,1205.1,1166.4,1429.5,1728.6,2126.4,3154.5,3778.1,4428.7,5559.9,5191.3,6604.4,9811.3,10440.4,10682,9772.9,7711.1
T9936:1989-12-31 12-00-00:1900,2230,2120,2160,2210,1590,1770,2300,2450,2680,2660,2960,3250,3740,3690,4060,5020,5130,5390,5950,6660,6510,5240,5180,4870,5460,6270
T12344:1986-06-30 12-00-00:1476.4,1473.9,1474,1362.9,1585.5,1600.7,1598,1597.7,1558.7,1700.2,1754.3,1846.4,1932.9,1716.4,1783.7,1815.5,1809.3,1704.6,1603.3,1791.4,1945,2094.6,2166.2,2362.6,2388.3,2510.4,2408.1,2534.1,2617.8,2730.2,3106.6
T6861:1969-01-01 12-00-00:252.5,289.6,328.2,359.2,398.4,371.3,398.2,443.5,472.2,569.4,561.1,593.1,680.9,735.9,757.9,910.3,935.5,999.2,1179.7,1256.1,1370.6,1455.8,1547.4,1745,1724.1,1883.2,1916.5,2002.4,2047.9,2124.3,2228.4,2431.7,2283,2338.5,2445.9,2409.7,2559,2688.4,2778.4,2986.1,3039.5,3196,3465.8,3452.4,3677.2,3647.2
T6304:1990-01-01 12-00-00:3830,3720,3570,3560,3570,3730,3720,3680,3630,3760,3810,3660,3630,3590,3610,3660,3580,3580,3600,3450,3420,3490,3520,3560,3580,3640
T12280:1960-06-30 12-00-00:906,969,1024,1078,1146,1222,1281,1336,1388,1434,1468,1476,1478,1495,1529,1552,1575,1610,1638,1668,1709,1747,1779,1792,1805,1841,1864,1857,1856,1876,1896,1897,1882,1857,1829,1795,1754,1723,1696,1675,1660,1659,1665,1676,1697,1736,1791,1863,1961,2077,2160,2199,2260,2333,2409,2501,2619
T12116:1960-12-31 12-00-00:2071.25,2133.41,2267.76,2461.51,2580.79,2712.31,2782.55,2730.15,2835.11,2855.8,2810.81,3005.29,3175.17,3355.18,3194.9,3263.58,3466.4,3605.46,3623.3,3670.1,3606.46,3805.42,3791.38,4185.02,4364.62,4508.03,4583.1,4799.05,5016.13,5084.11,5113,5222.3,5473.18,5742.18,6102.83,6373.63,6639.76,6972.8,7317.29,7871.72,8220.84,8428.56,9110.54,9764.8,10665,11063.75,11536.1,11978.23,11906.78,12341.53,13104.14,12882.01,12639.67,12646.2,12665.19
T9125:1970-12-31 12-00-00:1247.626023,1279.276611,1271.728802,1299.201628,1311.433972,1292.755943,1353.060385,1365.64827,1367.309929,1398.102141,1433.353642,1448.325987,1394.49649,1383.095775,1368.907288,1346.696672,1360.631525,1405.255698,1445.835401,1459.746494,1481.9,1470.7,1459.1,1401.4,1373.6,1377.7,1411.7,1428.5,1452.8,1493.3,1460.4,1493.9,1526.9,1548.3,1615.1,1599,1544,1561
T9302:1995-12-31 12-00-00:5897.7419,6516.2336,6524.1536,7259.2484,6824.417,7368.2505,7997.1329,8316.0299,7808.4003,9137.1877,9872.3532,9715.4843,9553.3449,9552.3525,11068.3202,10000,11124.3993,10756.5839,10480.9694,9974.2763,9432.1166
T18414:1963-12-31 12-00-00:120,130,140,160,200,220,240,260,290,320,370,420,510,1080,1150,1190,1360,1410,1520,1440,1610,1740,1860,1980,2320,2440,2720,3010,3270,3570,3860,4390,4380,4470,4560
T6870:1969-01-01 12-00-00:1405.02,1472.38,1599.52,1750.41,1983.31,2039.79,2268.09,2460.03,2641.63,2931.68,3260.82,3430.42,3824.52,4015.95,4369.6,5070.59,5236.98,5410.64,5822.2,6312.24,6648.43,6789.38,7098.34,7901.98,8118.84,8859.26,9288.69,9597.06,10000.74,10580.38,10781.51,11012.63,11139.02,11311.58,12083.4,12586.99,12806.43,13416.69,14147.49,14937.4,15106.93,15541.57,16473.58,16879.39,17259.02,17114.71
T141:1970-01-01 12-00-00:219.7615971,234.9044364,244.2221176,256.159595,292.7029949,285.4868291,295.3084098,340.1098595,407.7273114,477.6949742,608.8352731,724.5326736,722.4337401,838.795773,1069.861514,1208.638249,1297.834589,1405.036305,1515.675943,1646.219704,1908.46934,2027.957298,2097.582489,2198.588577,2305.210244,2421.78235,2671.516076,2922.627953,3140.451881,3166.45732,3398.894157,3508.793123,3746.9727,4515.747106,4213.163815,4210.958704,5187.120672,5912.309111,6184.649096,5739.21015,5751.195002
T20762:1980-12-31 12-00-00:3364.2,3412.1,3682,3977,4340.2,4650.4,4761.4,4826.9,5132.1,5331.3,5369.1,5674.3,5767.6,6050,6251.8,6536.8,6862.1,7114.3,7419.4,7480,7752.3,6910,7265.6,7724.6,8022.2,8424.4,8638,9229.7,9091.9,9527.4,9823.2,10390.4,9867.9,9313.8,8866.7
T6513:1969-01-01 12-00-00:339.435,357.712,377.524,402.957,457.83,501.669,536.869,594.458,668.967,741.182,827.287,905.62,956.826,987.727,1050.752,1172.257,1264.93,1335.529,1391.233,1510.617,1644.81,1707.301,1737.071,1867.966,1968.184,2088.075,2217.382,2357.152,2510.914,2574.087,2647.458,2792.442,2836.392,2853.727,2950.871,3039.561,3117.384,3292.255,3460.762,3528.106,3480.266,3583.525,3818.016,3956.633,4051.331,4187.325
T1857:1963-12-31 12-00-00:560,570,590,630,680,720,780,830,890,990,1110,1190,1250,1300,1340,1490,1690,1820,1900,1930,2110,2350,2640,3090,1920,1840,1910,2040,2290,3200,3860,4150,4440,5070,5680
T1983:1963-12-31 12-00-00:405,439,479,518,539,592,642,684,760,857,961,996,966,1072,1179,1322,1456,1494,1575,1614,1828,2118,2311,2639,2843,2613,2664,2585,2592,2745,2879,3160,3285,3478,3825
T9120:1970-12-31 12-00-00:6542.343047,6643.245098,6540.749526,6577.00693,6528.888307,6421.690277,6583.357942,6529.029352,6468.534747,6519.753842,6542.125415,6574.952272,6392.174016,6378.240121,6366.521472,6238.530826,6282.400591,6444.215367,6582.299468,6661.904907,6765.4,6672.1,6614.4,6420.9,6410.5,6376.7,6411.9,6384.8,6482.6,6600.6,6590.2,6638.2,6640.8,6752,6881.4,6906.9,6816,6968.4
T748:1990-01-01 12-00-00:3110,3100,3070,3150,3280,3440,3540,3640,3720,4020,3970,3820,4080,4290,4370,4480,4450,4370,4410,4320,4210,4200,4150,4330,4360,4240
T16241:1967-01-01 12-00-00:9563.887,9506.757,9476.567,9507.364,9554.781,7461.899,6801.395,7193.702,6953.255,7402.058,7244.078,7569.41,7561.985,7243.113,6065.097,7200.42,8517.677,8359.147,8369.347,8964.989,9582.623,9571.665,9527.778,9452.94,9559.844,9755.267,9795.056,9893.427,9992.419,9936.217,9883.694,9892.315,9913.163,9925.858,9927.581,9925.798,9928.011,9931.353,9956.29,9975.093,9962.144,9953.515,9956.479,9909.801,9840.002,9791.702,9767.431,9572.888
T12785:1963-12-31 12-00-00:202,211,258,356,375,422,394,382,454,512,535,489,449,541,649,748,839,889,1057,963,1099,1429,1026,1236,1578,1620,1822,1724,1878,1928,1804,2061,2107,2044,2373
T15887:1972-01-01 12-00-00:4635.703,5570.531,8514.425,9653.972,9594.029,7879.745,7118.307,6769.572,7005.419,7938.914,7390.668,6838.929,6621.911,5933.592,5758.88,5813.19,5242.389,5045.399,5768.812,6228.839,6808.921,7523.773,7486.193,6943.639,6016.029,5123.723,4652.291,4970.747,5856.573,5968.586,6282.066,6876.579,7180.067,7410.398,5889.317,4942.863,4955.417,5366.092,5774.713,6251.533,7005.413,7560.45,8101.011
T14495:1987-12-31 12-00-00:3810.577,3839.952,3859.413,3917.354,4472.005,4522.274,3990.564,4008.868,4030.702,4048.166,4077.385,4117.307,4150.731,4162.45,4243.13,4258.205,4218.18,4199.456,4232.374,4315.203,4379.937,4303.342,4308.592,4335.006,4353.668,4364.169,4387.456,4406.039,4439.101
T468:1960-01-01 12-00-00:283.397626089531,332.500103896121,358.560975155028,299.223747742158,411.765440302784,425.294238603279,453.127535131284,490.302386258729,520.374647069455,550.280223362432,548.707083623772,634.311960199288,702.149723343564,1157.14340784191,2425.33556355108,3320.80936005738,4533.78705840413,4138.78464520097,3439.41604871616,4258.69814988249,5869.23115323864,5166.27245964906,4717.90785683723,4309.02474955222,4407.25708367862,4023.55254950685,3990.01475146989,3742.59678229206,4253.59758789809,4517.80121195632,6250.64321724727,5523.03492038688,5566.7947263746,4245.51424531316,3958.73828223364,4564.26938249995,5107.31688086843,4656.96790891356,3821.80855384837,3878.03185281526,4115.03678362345,3981.85878620242,4119.15459556026,4929.32263663698,5755.95950423203,6865.32349733016,7206.96840817941,8632.75695116356,10523.2702492172,8003.79074340784,9312.04946268888,11530.1472010731,10642.4322523013,10658.7727292505,10772.0617537637,8266.4456050624
T17151:1997-07-31 12-00-00:3181.89,3823.98,3431.4,2321.14,2238.34,2566.78,2364.55,2853.52,2700.2,2596.5,2420.58,2698.76,2764.84,2894.37,2861.11,3452.99,3864.86,3993.81,4067.05,4786.47,4785.09,4889.46
T6633:1969-01-01 12-00-00:842.56,947.58,1021.84,1121.1,1275.18,1484.51,1664.35,1954.67,2249.9,2650.78,3080.48,3451.68,3692.51,3825.46,4114.51,4287.81,4499.5,4857.65,4982.59,5340.15,5848.23,6250.98,6730.08,7186.24,7639.31,8190,8746.17,9448.75,9938.98,10538.02,10772.98,11276.27,11658.19,11980.91,12143.44,12958.85,13265.9,14025.63,14453.79,14823.84,14660.42,14696.44,15314.73,15821.12,16022.16,16811.33
T12736:1963-12-31 12-00-00:220,260,260,290,320,350,380,450,500,620,870,1050,1650,2130,2220,2700,3100,4090,3640,3130,2930,2940,2850,3110,3850,4140,5000,5830,6780,7230,5750,5600,5220,5480,5140
T4413:1990-01-01 12-00-00:2890,2760,2650,2620,2740,2870,2860,3080,3190,3300,3270,3200,3140,3180,3430,3730,3940,4080,3990,3900,3760,3680,3630,3630,3710,3890
T4661:1969-01-01 12-00-00:669.78,761.77,859.32,988.95,1087.73,1347.15,1269.55,1358.73,1290.5,1404.09,1815.11,1990.22,2218.55,2211.72,2381.23,2799.33,2742.7,2854.94,2904.26,3015.64,3340.94,3462.82,3718.2,3985.92,4300.4,4453.91,4691.74,5064.36,5306.34,5702.87,6194.56,6066.44,6714.28,6683.36,6950.01,7137.53,7448.38,7744.27,7882.9,8258.35,8019.06,8771.61,9849.75,10066.56,10372.8,11318.86
T7773:1990-06-30 12-00-00:1580,1610,1670,1720,1780,1810,1860,1890,1900,1900,1930,1960,1990,2030,2050,2050,2020,2030,2000,1970,1990,1990,1990,2000,2010,2010,2010
T14967:1995-12-31 12-00-00:8400,8800,8500,7700,7400,6800,6400,6000,5400,5000,4800,4400,4000,3900,3800,3200,2400,2400,2600,2800,3500
T20248:1995-12-31 12-00-00:1788.7740716,1877.9709754,2085.5183076,2236.2658595,2363.7963374,2674.3947061,2779.5319971,2839.9312981,2865.2888045,3098.4541066,3256.8167358,3535.6082936,3788.6524643,3823.0617119,3349.5519246,3726.7542334,3969.7757425,4076.3875601,4163.9186712,4350.0893463,4631.4331613
T9911:1966-12-31 12-00-00:1220.8,1370,1554,1556.5,1487.2,1398.7,1515.4,1761.3,2034.2,2167.1,2475.9,2599.7,2712,2875.3,2900.6,2908.5,2334.8,2117.9,2175.8,1803.7,1492.3,1525.5,1401.3,1620.4,1705,1537.6,1768.6,1374.9,2139.3,2368,2468.1,2194.6,2125.1,3064.1,3145.3,2567.6,2962.1,3245.2,4361.6,4720.6,4598.8,4708.1,5667.4,2891.3,2843.5,3087.8,2983.4,2993.4,3010.4,3456,3398
T12375:1969-12-31 12-00-00:1269.2,1482.4,1224.9,1278.8,1935.6,3285,2237.9,2456.3,2293.3,2481.2,2846.7,3080.4,3294.6,3266.2,3357.1,3447.9,3431.3,3386.9,4043.3,5727.4,5578.4,5454.7,4841.1,4634.9,4916.3,5756.5,6543.7,5902.2,6021.1,5122,4699,5230.9,4688.2,4846.5,5893.5,9713.3,9103.2,10987.7,12932.5,16698.9,10000,15928.9,18997.6,16689.4,15542.7,15991.1,10772.3
T1286:1986-06-30 12-00-00:3882,2651,3416,3554,3156,2697,2480,2850,2868,3465,3788,3852,4047,3618,3504,4049,4164,4440,4179,4521,4527,4983
T13132:1969-12-31 12-00-00:4858.8,5100.2,4905.9,5086,5339.4,5097.6,4874.8,4916.7,5126.1,5809.7,6344.4,6421.6,6473.4,6392.1,6480.6,6881.9,6840.1,6960.1,7415.4,7885.1,8124.9,8387.7,8189.9,8064.7,8360.6,8844.5,9051.4,9216.3,9535,9695,10231.1,10731.1,10445.9,10382.6,10498,10711.4,10767.2,10840.1,10534.8,10419.6,10000,10601.8,11247.7,11612.6,11724,12234.7,13133.5
T22049:1963-12-31 12-00-00:220.6,241.6,261.5,280.5,315.9,350.8,384.3,428,466.4,494.9,535.2,550.7,611.8,738.8,756.4,769.1,861.1,948.1,1063.4,1168.8,1276.6,1337.2,1383.8,1446.6,1520.4,1628,1750.7,1851.5,2013,2069.6,2163,2338.6,2175.7,2291.2,2439.9
T21399:1987-12-31 12-00-00:4907.26,5099.36,5250.21,5450.7,5399.98,5212.07,4590.11,4179.27,4106.54,3871.04,3750.57,3650.6,2762.72,2928.38,3098.61,3028.77,2820.98,2673.5,5134.95,5155.18,5204.94,5184.57,5804.01,5655.79,5921.29,5897.17,5479.11,5468.83
T20954:1995-12-31 12-00-00:4200,4200,4300,4000,3600,3500,3500,3600,3500,3600,3600,3500,3300,3000,2900,2900,2900,2900,2800,2800,2800
T162:1960-01-01 12-00-00:735.8116157,748.6014507,847.1071103,924.8979143,987.7131554,1008.461398,1017.697874,1143.314409,1159.031417,1205.140309,1270.17224,1184.757249,1451.357433,1840.487061,1971.091815,2324.10842,2492.47825,3095.491922,3977.56258,3552.172915,3752.306503,4057.393982,4145.37658,3913.779232,4003.891141,4255.29877,4210.079811,4860.329771,5507.070819,5914.3939,6292.489318,6466.738042,6998.410128,7516.095812,7885.467905,8290.627701,9058.386522,7846.145738,8199.191396,8705.839953,9427.304158,10201.84453,10552.25163,10738.77641,11479.99977,11806.10478,12914.78976,14456.31559,16259.85923,16288.22045,16756.78181
T22467:1980-12-31 12-00-00:590.8313,611.93242,590.8313,633.03354,611.93242,633.03354,611.93242,685.78634,738.53913,791.29193,791.29193,833.49416,991.75255,1066.62,1086.82,1115.49,1126.79,1260.46,1286.95,1409.64,1479.7,1536.26,1610.63,1644.85,1707.82,1693.55,1834.73,1901.74,2010.61,1920.81,1952.64,1972.29,1994.26,2005.57,2046.80845
T18766:1970-12-31 12-00-00:205.1,231.1,259.84,297.99,354.59,410.73,466.77,544.36,617.47,708.83,813.51,951.75,1042.98,1118.62,1223.55,1363.6,1509.3,1635.55,1818.72,2001.44,2105.58,2155.82,2250.27,2371.05,2508.18,2645.06,2866.22,3104.19,3365.97,3681.07,4077.77,4282.45,4463.86,4649.26,4976.68,5250.74,5631.25
T18267:1977-12-31 12-00-00:2801.5,3011.9,3129.4,3090.4,3462,3791.8,4065.3,4283.9,4776.7,4737.8,5228.9,5694.5,6087.7,6555.9,6785.1,7594.7,7747.6,7940.4,8437.8,8770.8,10000
T20825:1989-12-31 12-00-00:3310,3740,3470,2910,2800,2420,2920,2740,2960,3150,2720,2760,3280,3290,3060,2780,3250,4490,5720,7630,5520,5450,3410,3610,3040,3120,2900,2800
T21866:1977-12-31 12-00-00:5163.8,5885.1,6867.9,7152.1,6106.6,5886.2,6038.3,6243.6,6572.3,7229.4,7324.6,7350.3,6774.4,6793.1,6556.6,7011.9,7592.1,8387.1,8555.1,9362.9,10000
T2249:1963-12-31 12-00-00:400,400,410,380,420,430,400,370,550,680,750,870,1570,1530,2020,1940,2070,2130,2160,2070,2150,2430,1950,1820,1580,1820,1730,1410,1340,1470,1320,1370,1830,2060,2020
T21525:1987-12-31 12-00-00:968.08,1015.81,1116.35,1026.87,1081.32,1137.14,1261.18,1226.83,1295.98,1223.32,1540.92,1804.52,2229.31,2595.03,2302.1,2236.57,3199.02,3856.14,4960.89,6098.89,6862.48,6018.14,6596.79,6574.61,6657.17,6773.6,6879.02,6177.7
T12443:1963-12-31 12-00-00:330,530,830,1010,1030,1080,1090,1030,940,850,1070,1250,1800,2420,1800,2880,3320,3150,3850,4170,4200,4330,4430,4430,5190,7690,9280,11040,9960,9870,9800,9750,7160,7430,9430
T18576:1986-12-31 12-00-00:2314,2656,3321,3748,4033,4301,4553,4677,5184,5924,6288,6999,6926,7117,7973,7438,7132,7414,8344,9266,10496,11664,12988,10651,12796,14669,15272,15628
T9178:1977-12-31 12-00-00:1085,1119,1153,1210,1255,1255,1232,1221,1232,1243,1254.8,1271.08,1286.35,1313.82,1322.98,1312.81,1317.89,1249.71,1219.18,1243.32,1320.49,1393.83,1471.26,1518.85,1524.84,1496.5,1436.42,1393.54,1413.24,1423.33,1446.31,1438.07,1414.17
T9934:1987-12-31 12-00-00:2820,3140,3580,3740,3380,3520,3930,4520,5570,6100,6380,4540,6820,7750,5230,6440,4440,5350,5890,4280,5490,7930,5650,10680,7460,6400,5650,4760,7260,7280
T16090:1980-01-01 12-00-00:2960,4025,2622,2581,2603,2709,5344,6707,6043,3573,7280,8566,10697,8627,7856,8092,7734,7281,5770,5687,4656,7206,2074,5348,6672,7272,7868,8209,11387,9054,9831,12344,6732,16257,25303
T832:1990-01-01 12-00-00:2440,2460,2490,2560,2560,2600,2650,2680,2720,2820,2880,2910,2940,2940,2900,2880,2880,2900,2890,2900,2780,2690,2700,2700,2710,2760
T5791:1969-01-01 12-00-00:825.31,883.25,938.2,1050.35,1181.61,1286.61,1451.64,1636.21,1771.04,2018.46,2214.38,2447.62,2700.91,2816.63,2957.69,3159.06,3306.29,3473.17,3528.94,3700.8,3980.58,4186.86,4434.58,4783.63,4995.21,5330.36,5575.66,5942.3,6314.31,6775.83,7216.78,7695.74,8091.59,8507.72,8693.37,9080.92,9306.64,9710.91,10460.32,11206.48,11103.36,11470.59,11969.14,12036.52,12518.7,13075.24
T8358:1977-12-31 12-00-00:3596.7,4007.7,4228.4,4389,4852.7,4943.5,4846.3,4971.3,5209.9,5553.4,6206.6,6172.4,6101.8,6978.2,6840.7,6771.2,7438,7589.6,7797.8,8058.4,10000
T20367:1995-12-31 12-00-00:1950.87553,2097.74767,2261.79976,2386.5954,2403.40269,2659.92963,2442.14328,2309.53579,2400.05674,2507.22464,2696.63561,2973.23501,3193.92683,3249.12638,3221.21047,3676.00647,3581.70338,3520.50662,3670.05901,3711.88051,3777.22035
T1212:1995-12-31 12-00-00:2113.252,3014.943,2793.598,2695.081,2373.638,2495.276,2591.048,2835.489,2938.814,3098.594,3395.55,3643.864,3965.239,4126.029,4159.331,4411.047,4473.121,4451.464,4430.576,4507.901,4658.756
T10978:1971-06-30 12-00-00:1606.93,1554.57,1557.55,1564,1531.49,1665.9,1578.96,1594.49,1557.6,1518.73,1601.63,1458.11,1452.22,1448.1,1437.94,1596.34,1606.53,1635.32,1688.64,1716.87,1829.28,1857.89,1865.16,2073.06,2161.33,2201.76,2638.32,2575.62,2544.65,2604.17,2648.45,2632.75,2695.1,2701.27,2765.88,2847.35,2873.91,2923.83,2989.5,3060.36
T8103:1963-12-31 12-00-00:120,110,110,120,130,200,210,250,270,320,340,360,320,330,330,340,410,490,580,710,760,900,1020,1240,1410,1560,1840,2010,2250,2420,2570,3100,2550,3410,3730
T16601:1990-01-01 12-00-00:1800,1840,1880,1930,2050,2210,2370,2440,2460,2550,2600,2550,2520,2580,2680,2810,3000,3140,3170,2970,2950,3020,3170,3350,3490,3720
T21225:1989-12-31 12-00-00:2223,2306,2210,751,1433,1652,2208,3108,2742,335,1678,1118,2471,2414,3187,2576,4176,5030,4532,1360,3327,5784,5662,5139,5940,4694,4865
T17918:1963-12-31 12-00-00:225.4,242.4,264,295.7,329.4,367.4,409,445.1,482.1,525.5,581.5,620.3,669.4,745.8,819,948.4,1074.2,1215.4,1386.1,1571.5,1771,2037.6,2281.1,2573.2,2890.6,3285.4,3561.3,3776.7,3876.5,4217.8,4408.6,4737.9,5088.3,5543.9,6029.7
T14098:1970-12-31 12-00-00:2699,2564,2630,2732,2430,2121,2676,2432,2507,3890,2920,2725,2445,1679,1974,2914,3270,3160,3853,3248,3225,3012,3442,3175,2245,1907,1897,2009,2203,2382,2215,2128,1966,2589,3412,3258,2956,2291,2999,3082,3182,3912,3509,2868,3111,3004
T20539:1970-12-31 12-00-00:2307.84,2213.197,2111.334,2078.333,2290.322,2081.207,1744.855,1743.475,1616.33,1538.962,1571.683,1643.729,1678.779,1787.926,1772.518,1712.608,1497.294,1375.73,1302.251,1196.914,1070.794,913.7133,826.6656,736.23,762.4669,738.7921,736.3358,810.8375,863.5128,860.4025,879.7128,887.2254,884.7665,869.5542,859.9783,880.6448,872.3335,935.0217,889.1354,902.2517,1000,991.2682,943.4628,932.5323,954.7044,1031.539,1038.569
T1756:1977-12-31 12-00-00:1029.63,1132.8,1102.09,960.63,926.91,946.01,965.33,1028.07,1351.97,1422.86,1331.73,1264.24,1029.64,990.42,979.12,1031.29,1124.92,1122.28,921.92,1059.79,1000
T4838:1969-01-01 12-00-00:152.64,160.93,183.18,209.04,245.74,273.73,308.6,341.06,356.93,421.01,469.01,523.63,597.16,668.29,713.01,814.39,873.82,957.14,980.7,1073.31,1210.1,1272.83,1353.19,1462.2,1559.56,1678.22,1857.42,2024.1,2143.52,2294.34,2455.22,2643.84,2854.87,3046.4,3044.75,3225.4,3311.77,3450.74,3620.31,3851.98,3848.96,3877.37,4007.72,4068.94,4136.6,4264.1
T10734:1971-06-30 12-00-00:820.88,817.25,835.76,855.29,883.25,915.7,928.57,938.97,1013.68,1056.24,1090.97,1318.78,1256.83,1226.09,1256.46,1280.04,1257.36,1288.35,1298.72,1322.62,1386.01,1381.75,1407.61,1422.04,1467.25,1516.43,1494.66,1498.93,1479.75,1431.35,1416.85,1411.55,1432.37,1485.74,1519.49,1604.5,1602.58,1562.36,1544.99,1532
T22136:1977-12-31 12-00-00:2319.1,2509.1,2664.7,2592.5,2406.2,2363.8,2897.9,2712.1,2891.6,2800.4,3349,6236.6,6975.7,7901.1,7482.9,7621.9,8403.3,10065.1,9528.6,10272.9,10000
T14810:1986-12-31 12-00-00:780.74137,970.65143,896.79752,738.53913,896.79752,1086.70758,1033.95478,991.75255,1012.85366,991.75255,1012.85366,1055.0559,1076.15702,569.73019,1234.4154,1403.22435,1339.92099,1614.23553,1561.48273,1498.17938,1308.26932,1033.95478,938.99975,1202.76373,1139.46,1361.02,1339.92,1150.01093
T16850:1995-12-31 12-00-00:7398.47291,7559.46007,7447.72738,7935.7304,8236.80998,8352.59026,8942.65678,9289.3079,9352.7044,9554.32264,9583.64431,9358.90942,9365.30574,9765.18284,10544.21296,10000,9955.65753,10361.60527,10390.17086,10247.94623,10402.08246
T9292:1980-12-31 12-00-00:725.97,741.32,808.79,866.8,986.87,1399.1,1869.26,2141.57,1947.04,2229.95,2530.09,3244.38,3787.8,4480.47,5064.26,5249.88,6125.71,6273.16,5120.94,4723.85,4585.62,4811.11,4960.03,5008.36,4676.78,4439.38,4538.39,4721.82,5090.73,5810.46,6003.48,7189.23,7740.29,7886.69
T15428:1960-01-01 12-00-00:2600.594674,2269.251763,1062.624596,1838.282076,2495.258869,1063.181375,3364.235426,2447.091635,2527.981304,2253.086175,2708.886539,2851.671668,3036.462876,3593.615228,4547.816917,4032.24611,4116.787557,3904.705385,3816.576387,4791.170074,4706.971813,4482.556027,4197.412499,4384.16961,4161.954566,3697.760902,3457.223494,3957.856456,3874.196593,3956.931316,4276.861889,4334.016991,4609.818488,4430.171542,4513.448958,4671.277575,4551.398988,4850.396602,8838.326878,5980.706478,7076.75536,6920.527536,5759.37974,4909.718368,5756.307543,6291.832257,5548.70428,5436.625034,5980.752066,4458.434172,4764.457117
T5213:1990-01-01 12-00-00:4228,4302,4317,4273,4242,4214,4202,4199,4191,4223,4367,4405,4389,4485,4633,4820,4958,5028,4942,4658,4617,4688,4807,4941,5010,5103
T4206:1990-01-01 12-00-00:1227.834,1868.694,2028.695,2095.913,2336.352,2494.528,2645.512,2612.594,2585.269,2637.699,2611.905,2591.351,2490.41,2307.623,2375.097,2442.492,5024.327,5404.839,5224.572,5130.553,4958.413,5030.326,4777.519,5005.351,5234.215
T4844:1969-01-01 12-00-00:257.4,274.5,302.4,337.5,360.6,417.4,451,481.2,532.2,629.2,780.8,912.2,963.8,1017.7,1055.1,1121.5,1200.9,1257.8,1289.7,1388.2,1444.9,1464.3,1531.4,1598.3,1668.1,1757.7,1827.6,1849.5,1864.9,1947.7,2071.2,2186.4,2286.9,2380.5,2490.2,2476.8,2624.7,2803.1,2853.5,2993.7,2875.1,2908.8,3078.1,3051,3072.5,3172.5
T4980:1969-01-01 12-00-00:313.5431,363.8544,393.0462,433.2294,479.2871,527.8618,583.4941,627.9933,676.4711,750.4034,837.9001,940.4699,1028.1065,1082.4165,1183.6096,1274.3137,1355.1931,1430.7395,1523.1897,1664.0304,1842.4698,2000.2934,2105.7382,2266.2997,2338.7806,2382.8975,2428.1165,2420.4197,2501.9377,2522.5736,2581.6006,2714.6382,2796.196,2915.3052,3051.3893,3284.1336,3496.8191,3748.4293,3963.7385,4172.9138,4213.1389,4317.8434,4506.0846,4704.4902,4725.5799,4931.33
T14731:1982-12-31 12-00-00:8819.263,8418.081,7783.666,7541.109,7503.25,7506.607,7914.982,7813.507,7638.707,7628.807,7734.257,7151.2,7195.943,7445.207,7483.807,7819.562,7984.312,8036.012,8203.699,8241.078,8301.042,8511.772,8720.722,8818.462,8816.362,8881.962,9075.062,9266.062,9325.562,9664.455,9700.555,9860.055,10117.755
T21813:1997-12-31 12-00-00:6528.5,6673.6,6658.8,7530.2,7562.9,7899.4,7835.7,8235.8,9388.5,9374.7,9871.1,10452.3,10000,9854,9447,9938.9,10844.6,11066.3,11345.9
T3469:1980-12-31 12-00-00:194,219,222,279,358,411,650,874,1070,1257,1483,1486,1655,1813,1956,2057,2182,2285,2448,2612,2764,2956,3123,3244,3372,3500,3663,3791,3875,3978,4103,4220,4365,4510
T5664:1990-01-01 12-00-00:3020,2920,2920,2940,2980,3050,2980,2990,3000,3090,3160,3120,3100,3090,3110,3100,3150,3160,3180,3140,3180,3210,3210,3230,3330,3410
T10791:1899-12-31 12-00-00:2611.4,1246.3,1264.5,1292.8,1308.4,1393.6,1412.6,1438.7,1473,1434.9,1422.8,1413.2,1316.3,1337.3,1533.3,1698.8,1731.2,1702.8,1780.4,1758.5,1872,1854.5,1855.1,1840.7,1828.6,1855.1,1760.9,1739.4,1777,1733.1,1858,1912.9,1930.6,1995.3,2034.3,2090.5,2199.4,2168.1,2348.3,2455.3,2611.4
T6912:1969-01-01 12-00-00:258.5,274.5,280.7,319,361.4,396,411.4,447.1,482.1,546,600.4,689.4,772.4,823.3,877.5,941.6,966.2,1057.5,1143.6,1241.1,1351,1460.8,1519.8,1637,1665.6,1684.9,1778.3,1835.1,1931.1,2019.6,2069.8,2238.7,2242.5,2218.6,2323.6,2524.3,2707.3,2698,2823.4,2929.8,2890.5,2979.2,3118.4,3175.3,3244.9,3318.5
T20070:1971-12-31 12-00-00:3743.7,4182.5,4553.8,4849.2,5252.4,5775.8,6178.5,6641.9,7021.6,7373.1,7805.5,8249.1,8789.6,9250.2,9710.9,10414.7,10640.4,11118.6,11685.7,12772.2,13681.5
T20554:1970-12-31 12-00-00:134.18487,126.76783,125.41701,124.56678,120.92554,186.69193,206.9557,226.67056,268.68016,389.11095,421.68295,465.93465,510.6865,543.71742,566.58189,632.39205,693.66443,770.20048,908.01047,1089.91853,1206.92474,1243.65024,1385.55785,1447.26844,1477.10205,1693.52282,1879.8516,2266.26446,2314.60334,2693.7569,2693.9484,2909.44764,2965.11554,3310.81256,3349.361,3437.23608,3740.42975,4610.25858,4542.96538,4721.78628,4532.88107,4423.63966,4353.78319,4307.91745,4417.73089
T18689:1996-12-31 12-00-00:6272.578,6526.546,6764.094,6985.222,7264.368,7609.196,8061.303,8434.592,8766.283,8986.317,9227.148,9481.116,9773.399,9904.762,10000,10240.83,10564.86,10680.9,10798.03,10946.91,11114.4
T16608:1990-01-01 12-00-00:1233,1240,1260,1278,1311,1350,1383,1436,1473,1515,1560,1592,1626,1661,1702,1732,1752,1781,1801,1765,1777,1779,1804,1838,1892,1924
T19596:1990-12-31 12-00-00:642.5937,696.0386,672.2175,661.0398,658.6049,666.5337,729.6619,724.1277,708.9374,720.5983,704.5556,887.175,1043.3268,1224.6479,1316.5565,1291.6442,1415.3689,1842.1377,2136.9893,2364.3711,2271.0755,1994.7348,1904.4092,2245.5575
T14980:1987-12-31 12-00-00:1907.94,2075,2293.98,2713.43,2966.56,2999.78,3106.43,3243.22,3617.79,3727.44,3792.8,3852.34,3971.14,4141.15,4162.33,4094.54,4212.42,4319.19,4751.06,4847.58,4985.35,5642.68,5732.22,5812.58,6102.41,6127.69,6241.34,6235.31,6324.63
T2940:1970-12-31 12-00-00:367.0799,388.6106,480.5526,673.2765,951.6747,1319.701,1666.0812,2159.2937,2620.4397,2763.7867,3271.9708,3039.2847,3098.5275,2704.7709,2548.5641,2634.6848,3304.2398,3860.3626,4294.4716,4336.7369,5195.4221,5225.0965,5550.5665,5023.1676,5159.1308,5540.8259,5449.1542,4663.669,4475.6214,4146.466,3591.8619,3801.1916,4469.6879,5450.2569,5692.6196,6193.7136,6329.158,6942.2235,7977.1277,7841.6645,8666.7034,9512.174,9557.5419,9773.1064,9514.3084,7957.3008,7776.5146
T18303:1963-12-31 12-00-00:730,800,900,890,940,1050,1150,1220,1410,1510,1560,1710,1750,2020,2090,2270,2610,2980,3270,3640,3810,4380,4320,4600,6220,6340,6720,7480,7760,8260,7790,9270,9930,10480,11060
T18181:1963-12-31 12-00-00:300,320,430,480,460,470,480,580,560,700,740,760,860,1030,1050,1180,1230,1300,1280,1360,1380,2000,2460,2230,2570,2710,2710,3030,3140,3310,3500,3760,3340,3960,4220
T3105:1990-12-31 12-00-00:1513.8,1552.8,1560.5,1548.6,1554.6,1644.7,1706.8,1711.7,1754.1,1820.6,1788.8,1941.2,1919.2,2031.4,2058.2,2112.8,2133.4,2159.9,2337.2,2355.5,2351.5,2397.1
T11371:1993-12-31 12-00-00:2406.6,2809.63,2864.18,2908.33,3154.87,3631.35,3789.22,4120.6,4512.79,4975.77,5509.03,5659.53,5895.34,6054.8,6001.55,5912.85,5716.2,5427.85,5123.78,4889.68,4569.35,4514.39
T5605:1969-01-01 12-00-00:524.9,566.7,612.7,652.8,707.2,765.9,810,893.5,992,1149.2,1306.5,1511.9,1618,1759.2,1907.7,2073.4,2208.3,2316.4,2431.4,2615.7,2762,2822,2899.5,3031.8,3133.7,3233.6,3374.8,3469.7,3662.2,3914.4,4171.6,4498.1,4641,4752.6,4849.7,5165.8,5456.9,5893.8,6089.5,6259.5,6123.3,6215.5,6515.1,6689.1,6588.7,6760.5
T16382:1990-01-01 12-00-00:2170,2280,2450,2730,2960,3130,3300,3570,3740,3820,4030,4140,4310,4390,4540,4790,5130,5260,5170,4910,4800,4790,4870,4960,5150,5300
T13795:1970-12-31 12-00-00:237.5711688,235.7901824,257.130074,360.949379,410.0517995,401.3316407,572.5278035,706.7674418,680.4609934,759.4819315,899.6796266,1139.0849805,1226.717887,1359.8586951,1599.2688453,1641.7053852,1634.5018255,1618.7323185,1856.5438011,2053.6337068,2065.6104697,2247.6758173,2326.8092069,2197.8766799,2341.8214142,2482.4150311,2634.7680115,2938.2503323,2999.0684468,2968.6546967,3215.0735925,3477.0230782,3669.1687106,3702.3888045,3904.9860635,4237.6000046,4732.7182441,5061.26112,5466.5894328,4861.583286
T21392:1987-12-31 12-00-00:10032.7,10158.5,10152.4,10151.3,10049.8,9669.5,8725.5,8408.3,8316.4,8008.8,7732.2,7412,5594.8,6107.6,6645.4,6462.9,5984,5621.9,10245.1,10344.2,10635.1,10756.6,13858.4,13330.6,13985.7,14417,14297.7,14583.5
T12096:1980-12-31 12-00-00:1021.280375,1019.959966,1023.336544,993.692629,943.378078,916.138879,933.941268,943.128515,936.167793,940.869491,1015.7034,1056.510433,1122.180023,1169.588942,1146.868177,1091.355216,1084.758951,1084.845028,1068.732848,1053.471239,1023.837076,1018.595286,1005.787559,1010.499136,995.80301,989.409449,976.384834,985.891244,1008.756291,1013.612835,1000,975.874055,968.467165,938.205908,896.70464,849.115995
T7283:1969-01-01 12-00-00:481.5,504.5,579.4,648.7,701.6,723.1,777.1,851.2,929.2,1033.6,1161.8,1335,1472.2,1581.1,1704,1867.9,2021,2113,2215.3,2413.6,2603.6,2576.4,2651.8,2825.8,2934.6,3058.8,3142.6,3306.8,3550.2,3742.6,4036,4189.3,4144.5,3785.2,4064.3,4536.2,5009.2,5499.1,5959.4,6340.5,6060,6203,6528.3,6762.8,6606.2,6738.4
T7999:1963-12-31 12-00-00:1573,1663,1741,1843,1965,2105,2246,2475,2600,2822,3077,3312,3641,3906,4231,4692,5123,5632,6100,6721,7247,7878,8587,9545,10525,11389,12192,13328,14234,14820,15289,16006,16674,17788,18357
T18467:1963-12-31 12-00-00:680,750,760,810,890,980,1020,1060,1150,1250,1300,1390,1450,1690,1800,2060,2190,2580,2740,3060,3260,3500,3900,4000,4130,4320,4360,4350,4380,4580,4990,5240,5420,5610,6070
T1453:1990-06-30 12-00-00:1870.4,1736,1757,1951.7,2115.8,2433,2444.1,2651.9,2715.7,2980,3194,3014.7,3436.1,4040.8,4590.8,5219,6087.1,7180.4,8183.8,8613.9,7867.1,8319.9,10061.9,10254.5,10474,9130.6,8187.7
T16651:1990-01-01 12-00-00:2760,2600,2390,2290,2360,2330,2360,2500,2650,2730,2640,2530,2540,2540,2630,2700,2790,2910,2930,2890,2930,3010,3220,3430,3350,3250
T3100:1973-12-31 12-00-00:2162.7,2216.8,2237.4,2279,2291.5,2264.8,2125.9,1873.3,1818,1855.5,1842.3,1780.2,1767.6,1851.2,1945.5,2048.7,2084.3,2039.4,2006.8,2031.8,2064.9,2096.5,1964.7,1913.5,1834.1,1832.7,1722.5,1511.4,1641.1,1300.4,1472.9,1369.3,1334.6,1264.9,1256.9,1187.9,1392.8,1364.4,1214.3,1251,1329.1,1390.6,1505.1
T20012:1969-12-31 12-00-00:2089.263967,2193.894311,2260.091187,2339.686716,2495.170492,2543.018571,2499.708681,2641.511773,2686.807856,2737.172592,2774.596682,2780.078683,2752.895693,2719.748587,2785.364189,2904.804176,2909.94016,2981.131402,3013.122208,3089.017741,3229.453084,3302.049284,3400.463458,3419.649326,3480.424063,3628.115333,3793.547801,3937.97147,4127.015656,4274.17611,4560.477903,4773.443134,4772.520048,4771.321213,4840.280362,4952.610451,5002.139308,5311.6061,5479.523019,5348.074005,5197.045138,5296.44,5431.311365,5377.140348,5325.550748,5283.375582,5397.066315
T16321:1984-01-01 12-00-00:1649,1851,2218,2467,2887,3011,3425,3598,3637,3879,4154,4693,4504,4913,5466,5887,6838,7753,7040,7803,8260,9483,11074,13531,15256,13472,11691,11807,12195,13877
T3525:1992-12-31 12-00-00:3796.285,3861.303,3879.784,2999.898,3299.483,3358.487,3326.492,3436.253,3517.036,3603.034,3779.703,3984.281,4127.272,4360.49,4441.876,4502.433,4755.739,5065.474,5302.02,5585.609,5778.824,6316.778,6636.264
T20208:1970-12-31 12-00-00:1113.257219,1163.188609,1219.570268,1261.297516,1331.240531,1405.483031,1496.439289,1549.236311,1619.006847,1686.140337,1775.843531,1797.615263,1806.077083,1876.267386,2005.366255,2101.800254,2174.642148,2233.617213,2254.832028,2301.220343,2343.874402,2422.742642,2510.610917,2576.069499,2712.451935,2818.02312,2948.250371,3102.637034,3173.770771,3235.65095,3340.777433,3402.79892,3440.798146,3469.797337,3598.856724,3687.360882,3758.442668,3849.847785,3872.631528,3804.629412,3815.981801,3841.996911,3945.178339,3980.978988,4056.944192,4122.859945
T3103:1970-12-31 12-00-00:329.853,428.813,543.355,730.197,752.498,1579.779,1987.469,1712.098,1704.393,1665.109,1857.883,1896.707,2055.925,2166.406,2032.507,2210.132,2568.72,2596.814,3191.436,3025.265,3042.666,4790.268,4829.161
T7884:1963-12-31 12-00-00:180,190,210,230,260,290,330,370,410,450,510,580,630,740,810,910,1040,1200,1380,1550,1570,1680,1650,1790,2880,2950,2910,2910,2730,2630,2600,2660,2540,2680,3120
T6447:1969-01-01 12-00-00:215.45,228.04,266.98,309.81,489.1,477.43,446.33,418.39,397.35,538.53,534.49,365.4,575.34,561.38,663.71,768.7,736.02,802.73,858.26,705.96,870.05,924.83,956.08,1000.03,1012.06,1268.73,1087.99,1299.76,1221.51,1268.59,1343.36,1497.2,1530.02,1479.16,1590.6,1704.18,1760.48,1787.9,1997.06,2271.82,1844.39,2153.1,2316.09,2752.34,2476.68,2396.17
T20147:1981-12-31 12-00-00:5368.34,5769.93,6047.434,6388.273,6655.444,6555.359,6584.193,6738.946,7024.451,7162.37,7314.455,7434.124,7523.376,7673.711,8011.55,8057.884,8112.552,8088.718,8094.552,8461.308,8560.143,8582.393,8656.477,8873.648,9152.402,9466.408,9746.413,10194.5,9682.828,10000,10526.26,10737.93,10726.43
T2523:1992-12-31 12-00-00:510.181,487.65,584.726,610.517,652.944,686.141,568.72,605.077,748.656,775.085,863.004,948.69,1266.394,1295.693,1372.538,1442.295,1561.564,1623.73,1762.533,1837.009,1904.1,1637.063,1663.124
T9069:1970-12-31 12-00-00:1890.8,1999,2265.6,2694.6,2979.5,3299.3,3938.8,4186,4436.6,4767.2,4530,4916.7,5684.6,6477.1,6994.7,8012.3,8688.7,8638.2,8379.8,8466.8,9282.6,10067.2,10577.4,10163.3,11066.1,11634,12189.7,12510,12757.3,13170.1,13575.9,13622.9,14331.2,14607.5,15158.1,15717,17423,18456.5,18174.9,16343.5
T7670:1989-06-30 12-00-00:13420,16870,17580,12320,6720,6670,6370,6770,7410,7410,7880,8930,9380,9370,9880,10360,10290,10030,10090,10190,9900,9470,9120,8940,8840,8460,7870,7450
T7958:1969-12-31 12-00-00:1862.7,1829.6,1844.5,2079.6,2464.4,2515.6,2252.2,2390.6,2761.6,3178.9,3439.1,3287.3,3409.5,3150.2,3296.4,3935.9,4152,4199.6,4214.8,4492.8,4730.7,4632.6,4420.2,4682.7,5277.3,5923.8,6640,7272.4,8081.4,9141.8,10281.3,11282.4,10797,10212.9,10538.8,11348.3,12441.3,13515.2,13942.6,12976.6,10000,11589.2,13160.1,14577.6,15246.5,16075.2,16645.1,16174.5
T17807:1963-12-31 12-00-00:400,430,470,510,560,610,640,710,780,880,870,950,990,1030,1130,1220,1370,1670,1690,1760,1760,2020,2110,2370,2500,3010,3470,3970,4350,4780,5050,5190,5310,6030,6700
T9611:1948-12-31 12-00-00:230.95,249.02,251.11,268.76,248.79,268.43,278.36,293.92,293.49,306.11,307.21,331,369.92,364.75,372.79,392.73,438.69,439.87,450.05,489.63,537.9,543.49,574.73,601.47,669.58,761.06,763.48,696.73,740.77,755.82,789.4,865.82,819.55,787.22,830.15,903.31,1004.8,1036.27,1113.22,1199.63,1359.62,1470.77,1472.29,1394.93,1486.9,1543.28,1611.57,1711.11,1873.16,2006.72,2169.52,2293.16,2516.56,2660.09,2794.12,2851.38,3057.77,3293.75,3678.84,3571.77,3510.44,3142.41,3521.8,3571.87,3655.82,3752.86,3919.59,4073.96,4261.68
T20413:1960-12-31 12-00-00:23.981,57.658,112.837,211.557,353.688,695.7,983.936,1068.195,1137.239,1228.632,1237.856,1257.541,1287.609,1357.424,1457.443,1600.12,1782.35,1965.362,2119.163,2220.00772,2368.13184,2485.24707,2543.68153,2674.07251,2682.37412,2745.01378,2807.0927,2849.75456,2856.07156,2878.53443
T21125:1987-12-31 12-00-00:573.21,578.17,688.94,778.74,826.68,834.93,902.75,912.07,910.78,1008.86,1068.83,1137.97,1193.35,1241.6,1350.64,1422.3,1490.75,1683.57,1734.46,2158.21,2541.89,2364.71,2420.65,2264.18,2377.39,2356.06,2497.98,2536.67
T10561:1990-01-01 12-00-00:6690,6580,6680,6910,7160,7360,7660,7910,8110,8410,8690,8970,9250,9550,10140,10740,11190,11490,11220,10830,10900,11000,11170,11290,11740,12260
T1194:1960-12-31 12-00-00:1683.19945,1695.77933,1717.81931,1745.35347,1791.81017,1824.19977,1880.89701,1968.28116,2132.1984,2254.92133,2389.79093,2483.54475,2423.37448,2326.72072,2582.86827,2697.51039,3196.01236,3349.04622,3205.93065,3194.996,3443.81415,4685.73048,5639.41392,6573.41915,7752.55198,8432.54676,6750.78626,6032.95234,6121.22471,6806.75403,6147.86873,6598.09689,6524.73967,7462.40489,7543.91866,7066.19553,7405.75654,8486.67792,8946.29398,9618.0533,11422.60793,12067.63244,11685.00501,9967.09618,9321.98673,9554.50538,9738.04462,9199.00211,8744.89661,9389.33971,10000,9657.72153,10692.23594,10532.38804,10724.5575
T1441:1990-06-30 12-00-00:463,495.5,440.2,460.9,480.2,549.6,607.3,640.7,688.3,793.3,903.4,1052.9,1159.5,1230.2,1324.6,1426.4,1511.7,1737.8,1903.2,2002.6,2138.8,2311.7,2595.1,2839.8,2765.3,2896,2846.2
T15819:1960-01-01 12-00-00:4697.2410156,4694.0441406,4579.7105469,4498.9550781,4431.3964844,4376.1171875,4304.3644531,4245.58125,4200.5964844,4166.0433594,4155.9972656,4150.2566406,4163.4566406,4170.8464844,4189.6597656,4211.7363281,4222.9945313,4220.13125,4216.6382813,4229.109375,4250.2222656,4257.2128906,4276.3660156,4306.8429688,4330.3214844,4352.9539063,4413.1683594,4487.6320313,4570.6449219,4651.8453125,4732.0367188,4820.2070313,4921.6691406,5004.9175781,5102.4109375,5201.4894531,5340.7601563,5457.6675781,5638.0414063,5847.2046875,6050.8671875,6269.0894531,6488.328125,6717.7664063,6988.571875,7298.8828125,7659.5835938,8053.8875,8491.890625,8875.6804688,9249.2859375,9666.7007813,10083.696875,10616.534375,11183.96875
T10815:1971-06-30 12-00-00:2568.7,2961.5,2907.6,2927.5,2900.4,2774.6,3036.3,2914.4,2975,2924.7,2769,2905.5,2681.7,2653,2638.5,2572.8,2855.8,2929.1,2946,3014.7,3061.1,3180.1,3235.6,3268.9,3641,3745.1,3812.5,4488.7,4406.1,4293.9,4358.1,4393.5,4305.1,4404.6,4415.7,4470.7,4575.6,4650.2,4689.3,4751.3
T18374:1963-12-31 12-00-00:340,343,367,453,468,513,550,608,663,758,808,959,1079,1152,1142,1175,1286,1413,1658,1807,1897,2238,2330,2419,2474,2487,2561,2612,2734,2826,2564,2409,2117,2116,2116
T11482:1985-12-31 12-00-00:7189,5441,5270,10525.6,10449.2,10680.1,10304,10614.8,9784.8,10527.1,5518.8,5853.3,6342.5,6823.54,6288.28,6988.26,7366.05,8639.18,8497.88,3806.97,4207.87,4826.99,4230.49,4468.54,4333.67,4602.73,4836.65,5141.61,5223.56
T15462:1960-01-01 12-00-00:1673.271105,1577.651621,1590.476321,1315.152091,1788.011506,2006.259922,2141.755363,1846.236553,1733.233084,1597.414857,1961.497685,1614.945286,1581.953501,1494.770944,1563.281986,1859.257202,2377.759228,2240.900245,2670.43688,3117.211388,2822.56513,2153.189193,2460.872058,2259.444937,2278.337362,2143.660951,2314.526648,1926.168443,1898.96776,1753.144613,1846.12774,2338.990283,2188.690351,2405.581501,6643.74367,3281.036755,3019.555315,3122.38,2507.811792,2756.969886,2818.107325,3274.670426,3074.510885,3199.219265,3588.582478,3664.05973,3634.121023,3669.530144,4464.437384,3951.931827,4143.253798
T13240:1976-12-31 12-00-00:1283.99,1299.54,1306.05,1313.95,1319.53,1329.64,1324.64,1320.11,1321.75,1323.1,1334.95,1331.58,1332.62,1352.95,1359.48,1368.7,1361.04,1364.25,1365.5,1379.64,1367.31,1364.34,1358.82,1359.66,1370.94,1352.51,1365.3,1377.35,1390.64,1138.01,1131.66,1138.63,1106.88,1109.53
T4730:1969-01-01 12-00-00:407,430.6,483.1,533.5,560.9,592.8,673.6,725.8,776.2,831.5,888.9,1002.2,1119.6,1208.1,1297.3,1403.6,1492.1,1570.9,1638.8,1723.4,1809.6,1921.3,1944.3,1997.9,2074.4,2148.5,2245.1,2351.6,2410.1,2538.1,2575.5,2742.6,2845.3,2876.4,3013,3079.5,3268.4,3453.4,3471.5,3498.1,3350.6,3391.2,3529.9,3572,3612.2,3730.2
T11226:1975-12-31 12-00-00:5370,5110,4110,3680,3960,3750,3720,3310,3000,2670,2580,2630,2940,2340,2390,2620,2300,2540,2120,2200,2190,1970,1660,2190,1950,2060,1880,2020,1920,1610,1470,1450,1440,1470,1490,1590,1320,1460,1350
T16199:1960-01-01 12-00-00:2525.847,2408.03,2213.919,2084.254,2016.002,1923.272,1894.395,1888.235,1756.653,1645.768,1596.812,1537.377,1730.156,2013.307,2118.569,1970.416,1922.881,2127.779,2238.758,2370.183,2398.825,2237.817,2319.357,2289.424,2303.333,2631.65,2692.914,2869.208,4450.301,6055.391,6554.005,6940.012,6905.576,6726.187,6748.389,6976.041,7405.948,7842.126,8001.781,7770.798,7675.209,7507.347,7493.147,7315.314,7289.874,7371.034,7748.019,7908.323,8691.094,8830.241,8693.923
T13453:1970-12-31 12-00-00:498.684542411,580.1877732691,669.5546875156,860.4490388556,1092.1748540195,1153.2622767775,1263.0286099115,1411.1147013547,1477.779602482,1583.7439654066,1733.4586127893,1909.3634108226,2009.54517819,2135.1627892647,2366.4025257645,2511.0561892323,2570.3643833218,2590.3637453648,2761.9143188493,3028.5852459767,3357.7670651891,3554.0912078115,3592.4034148893,3515.0447515728,3421.6845593338,3487.7665686987,3543.63,3622.45,3497.15,3469.37,3437.78,3407.97,3251.06,3191.13,3170.2,3214.32,3289.53,3343.6,3323.72,2866.16
T54:1948-01-01 12-00-00:344,373,411,469,511,565,615,655,728,786,851,906,977,1047,1120,1188,1283,1379,1482,1606,1740,1921,2150,2356,2572,2927,3278,3750,4170,4856,5742,6692,7563,8340,9071,9765,10836,12355,13979,15927
T2869:1995-12-31 12-00-00:2942.2,3310.7,3362.7,3207.9,3400.5,3660.2,4121.4,3864.1,3778.8,4257.2,4265.9,4949.4,5285,5402.9,5392,5959.2,6135.7,7180.8,7068.9,7635.4,7329.2
T1099:1970-12-31 12-00-00:3264.14,3401.95,3684.85,3996.75,4236.12,4475.49,4664.09,4823.67,5229.87,5708.61,6187.35,6732.4,6694.88,6420.14,6653.01,6824.13,6573.36,6695.56,6780.35,7062.95,7423.75,7744.3,8030.98,8206.25,8584.05,8042.86,8433.58,9013.68,9467.86,9828.73,10477.05,10492.4,10594.29,10760.53,11213.51,11558.23,12133.31,12524.53,12697.13,12094.69,12723.48,13222.25,13756.07,13947.93,14249.36
T18284:1963-12-31 12-00-00:400,650,950,1010,1080,1190,1070,1300,1200,1270,1520,1900,2100,2250,2340,2200,2320,2590,2710,3080,3360,3850,3030,3640,3090,3280,3480,3970,4270,4400,4120,4280,5950,5300,5380
T10418:1987-12-31 12-00-00:2169.1,2055.2,2092,2153,2531,2849,3030.2,3280.795,3450.268,3458.567,3635.969,4087.279,4616.602,5037.549,4490.348,4501.415,4265.248,3762.044,3964.944,4362.883,4627,4807.04,4836.902,4924.676,5596.606,5770.092,5768.325
T15252:1987-01-01 12-00-00:1243.64,1262.9,1241.24,1210.94,1160.31,1188.59,1202.8,1235.61,1240.26,1239.47,1263.01,1238.3,1238.81,1268.3,1164.11,1121.71,1129.76,1183.15,1229.66,1261.24,1288.71,1248.41,1000,1097.71,1169.77,1202.05,1191.34,1181.41
T21815:1997-12-31 12-00-00:866.17,921.99,931.9,954.48,899.73,894.73,949.47,1027.65,1060.81,1098.99,1086.97,1091.25,1000,1062.37,1100.42,1113.48,1131.67,1101.18,1089.41
T10125:1987-12-31 12-00-00:235,731,231,188,293,315,224,409,433,428,524,897,1084,2003,3400,2468,4483,2964,2681,2669,3590,2831,1958,1344,702,820,518,847,1118,1126
T15482:1954-01-01 12-00-00:7319.677151,7424.324336,7020.51538,6762.553255,6519.263164,6371.847761,6073.118586,6326.83242,6176.124531,5826.366798,6469.930003,6650.658503,4959.16355,4817.669839,4788.487924,4249.89561,4494.368592,4363.130502,4659.637214,4501.908896,4323.139009,4743.323915,4214.060538,4156.196018,4190.139886,4394.360679,4879.139812,4441.309165,3816.960411,3555.25807,4069.280676,3431.992892,3545.210784,3490.194908,3347.800803,3530.622422,3553.514339,3993.599076,4759.541069,4954.267428,5526.645691,6058.963117,5525.337802,5965.044571,6661.077456,7182.015584,7500.290659,6808.126718,6734.665193,7131.816415,7784.115713,7838.427408,8664.949044,8876.433702,11319.36242,8540.197226,9578.666223
T4614:1990-01-01 12-00-00:1570,1420,1340,1270,1280,1280,1240,1320,1330,1350,1420,1380,1320,1350,1340,1340,1370,1450,1430,1270,1150,1120,1130,1110,1090,1070
T21597:1999-12-31 12-00-00:266.99,292.36,314.92,373.2,389.89,403.56,436.3,483.64,514.62,642.04,772.72,857.25,1007.07,1105.31,11732.48,12984.06,12989.1,13191.15,13574.13,13687.9,15346.8,15743.12,19020.92,16279.1,16099.15,15855.77,18704.82,21300.81,22803.85
T22519:1985-12-31 12-00-00:2880,3226,3478,3745,4167,4573,4807,4967,5042,5194,5430,5706,5795,6030,6415,6596,7028,7342,7705,8029,8309,8754,8965,9075,9341,9698,10596,10980,11401,11530,11560,11558
T2890:1985-12-31 12-00-00:1547.5692306023,1561.5540440728,1585.5600981023,1602.5474231433,1622.5337501211,1641.5133905191,1665.5124252811,1676.5228042512,1682.5523948288,1708.5788412856,1725.5837144955,1744.6118080744,1768.8698861823,1805.0581257286,1845.430058833,1892.32382271,1936.7616818833,1980.6595890792,2015.5373056517,2043.4519956705,2076.0875020556,2112.3471327728,2165.0376359813,2228.7116718075,2285.3610281426,2332.3810749329,2381.5911495734,2431.7780475583,2471.2262506348
T9460:1970-12-31 12-00-00:3209.5,3153,3227.7,3377.8,3477.6,3078,3318.8,3379.4,3407.9,3726.9,3574.1,3711.2,3319.9,3238.8,3340.7,3239.8,2995.8,3033.1,3321.9,3410.9,3513.1,3389.5,3447.2,3387,3486,3616.9,3607.9,3729.4,3716.4,3703,3690.9,3645.3,3624.2,3549.4,3596.3,3677,4569.9,4795.3,4806.4,3557.5,3818,3835.6,3909.8,4090.5,4361.2,4445.8
T11192:1981-12-31 12-00-00:3023,2899,3087,2878,2681,2790,2981,3160,3352,3265,3319,3421,3498,3454,3321,3472,3273,3156,3080,3077,3156,3166,3038,3064,3070,2867,3020,3196,3299,3188,3205,3217
T15075:1996-12-31 12-00-00:8770,8850,8870,8910,8970,9000,9020,9040,9100,9110,9100,9150,9210,9220,9140,9150,9160,9180,9140,9200,9190,9210,9190,9210,9200,9120,9120,9150,9080,9070,9040,9130,9080,9070,9030,9070,9020,9000,8970,9010,8990,8970,8950,8970,8970,8950,8970,9060,9070,9130,9100,9110,9210,9260,9390,9430,9510,9500,9510,9560,9670,9610,9530,9630,9690,9660,9650,9720,9840,9800,9780,9850,10000,9990,9970,10030,9970,9960,9970,10090,10010,10050,10030,10140,10190,10200,8850,9010,9110,9180,9170,9200,9150,9080,9060,9000,8970,8990,9100,9320,9520,9610,9680,9820,10000,10000,10060
T3230:1992-12-31 12-00-00:3881.37,3904.864,4027.509,4131.644,4201.509,4218.34,4287.478,4362.807,4406.563,4453.652,4499.209,4570.476,4333.613,4346.602,4520.009,4702.678,4905.407,5883.206,5954.541,6001.072,6116.463,6425.771,6565.006
T19082:1960-12-31 12-00-00:105.202029,112.362042,119.224465,129.038954,137.994375,147.603958,160.198849,173.450787,190.189599,208.916676,227.781233,252.300159,283.154175,320.864625,381.508932,466.0995,564.258107,640.430002,711.430382,787.462618,894.415019,1033.604483,1162.81745,1316.962749,1441.324492,1607.557157,1769.20375,1979.944824,2202.317692,2437.639166,2641.104638,2849.411244,2987.829932,3116.337385,3316.33884,3493.618169,3696.020979,3928.576691,4237.09179,4443.370644,4674.110267,5040.044685,5383.307175,5834.286063,6204.697357,6514.701093,7022.463023,7617.386862,7958.320881,8400.023131,8935.123598,9421.074778,9814.107989,10307.758739,10829.173376,11308.0137
T10018:1987-12-31 12-00-00:1278.5,1414.7,1762.8,2351.5,2938.3,3098.5,2814.3,2729.4,3063.5,3146.5,3504.3,3946,4439,5563,5536.9,5076.6,4830.7,4859.3,5165.7,4719.1,4584.2,5360.6,4036.7,5104.2,4781.5,4691.3,4834.1,4417.6,4352.2
T21305:1993-03-31 12-00-00:2875,3182.8,4277.3,4378.3,4125.7,3929.4,4212.3,4420.9,3852.1,4116.3,4651.7,3814.6,4200.8,4075.9,3066.8,2781.2,3911.7,3677.8,3706.5,4301,3655.8,3691.2,4062.8,3261.2,3767.6,4000.9,3018.1,3088.6,4377.8,3996,3919.7,4162.5,3667.7,4196,4050.2,3330.7,3362.1,4816.1,3045.1,2716.3,4041.8,4145.9,3864.8,4435.7,4627.6,5145.8,4233.4,4045.9,4698.4,5409.1,4198.5,3917.5,4100.4,3891,3871.9,4156.3,3739.2,3814.2,3921.7,3626.2,4097.1,4076.4,3741.8,3688.6,3681.3,3813.5,3874.7,4217.1,3996.3,4082,4317.1,4197.8,4320.2,4460.2,3603.9,3660.6,4001,3500,3686.2,3878.2,4104.2,4044.2,4203.3,3921.1,4453.5,4514,3975,4236.4,4360.8,4105.2,4076.5,4429.6,4035.8,4353,4818.4,4334.2,4417.8,5289.1,4170.4,4020.1,4138.3,4105,4492.1,4850.9,4404.8,4346.3,4995,4832,4765.9,5733.4,4657.2,4141.2,4581.6,4351.2,4844.4,4906.6,4530.8,4409.3,5116.4,4490.5,4625.7,5328.1,4475.7,4570.9,4987.7,4727.1,4932.4,4909.2,4614,4627.8,4805.6,4811.7,4802.8,5538.8,4437.8,4407.7,4811,4837.1,4679,4679.4,4209.6,4212.9,6018.1,6561.4,6298.4,7200.1,7356.2,5625.6,6386.5,5458.5,6384.1,5254.5,4775.6,4469.7,4630.6,3997.3,4001.1,4882.6,4390.6,3983,4343.4,4107.3,4430.9,4004,3146.9,3218.8,3706.2,3287.7,3535.1,3765.9,3617.8,3482.7,3702.9,3706.2,3614.8,4056.9,3571.7,3722.8,4389.7,4115.4,3802.5,4626,3295.2,3977.8,4734.1,3775,3999.7,3995.4,3649.5,3924.8,4071.5,3956.1,3845.9,4351.1,3729.4,3639.3,3961.6,3673.6,3833,4244.4,3648.5,4043,3913.4,3726.7,3443.4,3418.6,2975.7,3033.9,3725,3491.1,3891.7,4319.9,3943.4,3544.2,3740.9,3910.7,3959.6,4533.1,4084.9,3884,4129.3,3440.4,3948.5,4275.9,4191.2,4053.2,4457.5,4202.9,4396.5,4084.3,4232.9,3883.2,3803.5,4221.8,4064.3,4017.5,4334.6,4372.1,4178.8,4606.8,4401.5,4917.6,4611,4741.5,5220,4851.2,4457.7
T13941:1960-12-31 12-00-00:4970,4837,4875,4874,5118,5866,6093,5313,5836,6091,6205,6998,7494,8024,7685,6826,7583,7574,8134,8511,7579,7268,6628,6940,7400,6897,6743,7624,7352,7541,7760,6942,7078,7207,7533,7404,7185,7590,7946,8029,7909,7246,7160,6620,6706,6671,6500,6712,6231,5602,6225,5906,5434,5749,5997,6531
T18524:1963-12-31 12-00-00:440,472,607,691,678,697,719,674,680,822,914,972,1064,1234,1485,1649,1788,1938,2203,2117,2120,2436,2690,2768,2713,2857,3130,3148,3064,2979,3017,2820,2917,2825,2900
T8166:1963-12-31 12-00-00:284,307,323,343,363,396,424,455,513,584,661,711,825,958,1074,1232,1327,1360,1513,1623,1779,1988,2156,2464,2290,2543,2702,2894,3101,3470,3829,4415,4901,5285,5809
T11318:1960-12-31 12-00-00:2713,2428,2459,2382,2080,1982,2048,1845,953,1031,1164,1135,1209,1241,1413,1337,1297,1203,1297,1222,1132,1140,1123,1101,1014,1006,1018,1002,943,936,934,873,880,858,829,847,836,784,821,738,717,699,677,613,638,598,582,512,490,489,458,484,467,433
T3164:1960-12-31 12-00-00:335.4349,345.5695,365.1976,387.0445,418.4084,438.3006,459.0946,479.1225,513.8433,548.665,586.4169,618.5114,637.8841,681.5045,721.1305,761.5061,780.8811,783.411,794.2665,818.7531,890.2218,942.4252,972.3945,998.5578,1050.2211,1033.163,1040.9604,1080.7552,1126.9644,1161.8202,1193.2249,1196.2554,1190.3701,1210.3974,1247.7335,1279.6736,1334.693,1374.32,1384.3681,1403.9548,1457.8874,1507.499,1560.4399,1615.413,1712.1709,1812.9935,1954.692,2070.438,2117.872,2100.342,2177.748,2266.458,2343.334,2413.512,2449.703
T11975:1990-01-01 12-00-00:1125,1103,1094,1139,1215,1252,1266,1353,1400,1451,1460,1432,1344,1348,1371,1407,1440,1443,1439,1317,1321,1395,1435,1461,1486,1484
T6799:1969-01-01 12-00-00:281.1,292.2,305.4,380,514.5,503.6,546.9,495.5,599.2,676.8,739.1,699.4,910.3,919.4,882.8,1117.2,1174.2,1202.9,1297.2,1310.5,1276.2,1384.7,1428.2,1682.3,1639.5,1908.1,1705.3,2179.4,1912.9,2180.2,2202.1,2357.5,2465.9,2331.5,2818.1,3015.8,2806.1,2748.6,2976.3,3202.6,3110.1,3178.2,3849,3623,3975.5,3705
T1532:1990-06-30 12-00-00:1680.3,1697.4,1677.6,1709,1724.2,1832.5,1915.4,2021.9,2061.7,2131,2195.1,2308.8,2332.7,2440.2,2544.6,2496.4,2484.8,2541,2591.8,2661.8,2658.2,2682.3,2801.7,2710.2,2825.3,2955.2,2985.2
T15885:1960-01-01 12-00-00:1021.462,1170.391,1414.176,2194.113,2997.244,3188.249,3162.677,3127.808,3327.227,3627.454,3757.317,3747.888,3723.922,4158.468,4998.213,5186.787,4728.733,4562.864,4713.126,4566.607,3982.956,3642.519,3178.495,2639.236,2055.419,1614.271,2039.228,2912.041,3293.378,3674.764,3982.219,4349.715,4913.766,5928.792,6857.616,7410.178,8151.073,8628.822,8900.404,8914.762,8779.733,8590.022,8360.027,8183.741,8082.744,8035.021,8248.759,8499.718,8336.572,8188.566,8287.965,8278.292,8117.475,7998.054,7953.671
T16296:1960-01-01 12-00-00:4026.776,3853.583,3873.833,4022.666,4034.443,4057.359,4147.083,4215.411,4450.699,4463.317,4162.085,4080.106,4072.925,4079.358,4028.385,3797.734,3805.283,3974.726,4001.383,3985.236,3854.05,3910.356,3960.825,3847.455,3706.219,3710.085,3761.255,3999.934,4453.977,4998.538,5376.805,5263.703,5121.418,4407.027,3562.167,3210.926,3163.998,3306.382,3486.945,3622.026,3791.368,6563.994,9201.009,9308.179,9339.811,9765.76,10177.7,10754.62,11750.97,12479.24,12028.84,12312.06,12758.48,12937.25,12907.74
T17949:1963-12-31 12-00-00:442.9,436.9,445.5,442.1,440.7,448.3,498,511.4,560,649.5,945.4,949.3,933.1,972.1,902.1,1115.7,1237,981.1,1358.9,1357.5,1029.5,1479.1,1366,1277.3,1365.8,1557.9,1693.3,1652.9,1759.2,1872.8,1696.6,2023.1,1744.8,2188.6,2083.5
T2664:1980-12-31 12-00-00:10738.61986534,11842.03090194,11561.66583437,11683.27813609,11683.03320692,10810.22201877,8439.50733932,7389.55201286,6353.6178088,6838.1213702,7716.4038119,8040.63424153,8222.88486417,6847.88907488,6265.27224256,6080.96584369,6836.64367924,7384.26491339,6877.4604773,6617.11701219,6689.3115463,6666.58067438,6667.82409152,6660.85729056,6936.61862806,6774.29864062,7118.87232866,7396.25290677,6727.14526175,5141.70457393
T10657:1990-01-01 12-00-00:1280,1320,1350,1370,1370,1400,1450,1510,1580,1640,1650,1650,1700,1810,1890,1940,1980,1990,1990,2020,2060,2000,1920,1870,1870,1910
T14646:1960-12-31 12-00-00:274,335,184,242,194,233,345,1981,1649,965,1081,655,657,580,674,506,628,487,503,651,675,675,1601,1033,1194,1381,1623,1119,1978,2254,1235,1511,1763,2234,1817,1872,2131,2356,1903,2655,2391,3187,4222,1988,1755,1810,1499,1737,1157,1093,3827,4657,3712,2759,7810,10356
T8027:1977-12-31 12-00-00:7683.6,7736.6,7702.6,8359.9,8342.6,7568.8,7037.1,7759.7,8255,9630,12024,12450.4,12627.5,12476.5,11559.3,11042.5,11706.2,11838.2,10466.6,10263.3,10000
T20224:1995-12-31 12-00-00:1520.745,1780.045,2240.794,2532.218,2580.164,2699.715,2890.007,3501.373,4147.988,4622.635,5234.386,5856.476,6618.844,6515.691,6665.78,6064.032,5232.174,5557.021,5515.375,5807.665,5956.887
T22071:1977-12-31 12-00-00:2954.5,3377.9,3566.1,3460.4,3428.7,3642.3,4165.5,4123.9,3812.7,3888,4546.2,5308,5795.2,6332,6190.8,6979.9,7297.2,8148.8,8329.7,9320.5,10000
T548:1990-01-01 12-00-00:561.124136641221,573.400673400673,631.348516631705,526.748920419494,408.824767801858,407.36050620429,527.81028161323,622.498754698885,596.761196786971,694.534096443571,887.877593836184,917.05733725811,987.628627587189,1075.1394112228,1252.57676716673,1513.17449469791,1784.50416236148,2030.59612853871,2499.55292084367,2395.81586158414,2908.77657684776,3038.89933362956,3383.16965028661,3859.96181423054,4060.75587193448,3638.73545767602
T20864:1995-12-31 12-00-00:1730,1780,2000,2160,2390,2680,2880,3040,3220,3770,4070,4430,4780,5210,5410,5520,5820,6110,6510,6870,7300
T22311:1960-12-31 12-00-00:1727.75,1725.15,1980.41,1995.18,2071.62,2171.18,2290.8,2255.12,2482.91,2553.78,2731.31,2735.69,2897.4,3032.86,2969.86,2973.09,3102.53,3211.57,3257.68,3183.96,3186.41,3234.64,3126.44,3054.34,3078.03,3170.48,3252.73,3379.17,3504.12,3599.19,3305.08,3357.76,3432.34,3420.01,3430.35,3485.94,3572.46,3680.92,3786.99,3994.15,4021.2,4040.01,4005.68,4136.45,4357.51,4537.34,4599.48,4540.45,4382.43,4539.31,4359.02,4208.54,4181.26,4222.73,4135.82
T16208:1960-01-01 12-00-00:1349.688,1264.562,1286.904,1469.189,1661.963,1844.083,1967.488,2172.944,2169.249,2247.354,2478.735,2692.512,2934.574,2797.515,2244.567,2039.805,2287.95,2564.084,2571.902,2773.856,2633.649,2491.833,2518.032,2776.357,2704.843,2643.698,2742.966,2848.854,2711.304,2487.994,2356.872,2254.855,2483.469,2892.739,2994.2,2921.767,3032.878,3348.439,3457.872,3269.075,2654.198,2691.9,2989.039,3182.609,3335.287,3509.874,3432.986,3491.547,3459.279,2855.969,2933.875,2717.658,2897.181,2992.638,3028.361
T14711:1981-12-31 12-00-00:1240,1300,1390,1440,1390,1250,1130,1070,1010,1010,980,900,850,760,800,880,980,970,900,890,870,840,810,850,980,1080,1230,1700,2170,3080,4180,6620,8550,10810,11770,10340
T9049:1970-12-31 12-00-00:2512.7384922,2392.126824,2521.5319802,2665.5033002,2799.3385869,2853.33363,3044.962577,2979.8854355,2997.4558334,3006.0954618,3071.504727,2958.5411376,2996.8047558,2978.9973503,2923.3235738,2942.5022044,2998.9812125,3021.1325637,3054.118964,2960.0507536,3053.2318891,3212.203867,3230.2730018,3138.8696231,3144.6738421,3162.7859966,3083.7155142,3091.7438496,2953.7536329,3035.5726413,2977.58,3070.7973886,3178.4018182,3317.4469929,3434.0335188,3343.5922753,3386.9591429,3592.6860556,3580.9087777,3373.1676779
T13781:1990-12-31 12-00-00:9036.7,9312,9490.9,9409.3,9667.6,9130.8,9266.3,9638.9,10264.3,10206,10000,10629,10653.3,10935.9,11088.9,11520.6,11465,11494.9,10898.4,10541.2,8909.3,8314.8,6667.3,6842.4,6809.8
T18713:1976-12-31 12-00-00:1699.315,1851.251,2105.32,2257.109,2766.706,3249.157,3677.968,3501.46,3908.029,4336.682,3900.775,3816.541,3769.483,3837.308,4337.025,4776.378,4738.197,4779.336,4820.248,5140.835,5268.986,5325.942,5269.187,5066.663,5351.75,7014.254,7694.165,10454.071,10578.263,12784.041,16769.387,17903.552,22673.183,22512.286
T12954:1977-12-31 12-00-00:6286.6,6518.4,6777.2,6545.6,6203.3,6263.1,7290.1,8817.9,8899.8,8422.7,10063.5,9903.9,8686.9,8531.5,8161.8,8716.3,8297.3,9142.1,10057.4,10619.1,10000
T10411:1987-12-31 12-00-00:802.1,794.2,759,707,688,705,741.856,695.655,704.336,744.862,824.596,934.769,989.019,1164.59,1270.367,1449.707,1691.793,1972.368,2321.628,2415.299,2842.344,2995.947,2903.867,2773.848,3530.749,3606.395,3661.366,3728.799,3730.523
T4729:1969-01-01 12-00-00:52.222,64.139,77.155,96.244,129.877,144.858,168.704,186.472,216.674,263.38,320.983,398.615,486.575,549.105,627.155,769.497,910.213,985.607,1083.288,1196.348,1359.499,1453.361,1532.421,1629.161,1721.515,1841.986,1920.012,2037.778,2198.414,2343.921,2507.527,2703.266,2824.122,2907.809,3067.916,3274.004,3608.143,3915.532,4160.675,4292.882,4196.119,4338.008,4439.627,4472.181,4618.959,4765.844
T15040:1996-12-31 12-00-00:6510,6320,6340,6200,6310,6480,6370,6340,6460,7010,7610,7630,9230,9760,10000,11280,11440,11280,10910,10380,10210
T20943:1995-12-31 12-00-00:1900,2100,2200,2200,2200,2100,2100,2100,2100,2200,2200,2300,2400,2400,2500,2500,2500,2600,2600,2600,2700
T1650:1972-12-31 12-00-00:2533.1,2719.4,3240.3,3642.2,3953.6,4153.4,4375.2,4788.2,5263.9,5535.4,5713.8,5897.3,6105.9,6238.4,6193.2,6430,6852.8,7243.9,7340.4,7413.1,7462.9,7416.3,7640.3,8000.9,7889,7855.2,7712.6,7667,7698.1,7677.5,7661.8,7748.6,8192.3,8591.4,9250.2,9580.9,10231.6,10000,10172.4,10697.6,10744.4,10935.2,10963,10922.2,10686
T14849:1993-12-31 12-00-00:519,725,743,713,758,898,887,867,1006,1158,1221,1296,1201,1232,1229,1345,1349,1454,1359,1367,1450,1561,1472
T12467:1977-12-31 12-00-00:5798,7655.6,8564.7,9584.6,10158.2,6837.3,5107.6,6199.3,6007.7,7636.6,8257.8,8388.2,9695.9,8961.1,10086.9,9313.4,9547.2,9158,8508.9,12044.2,10000
T539:1992-01-01 12-00-00:7189.64285714286,6560.75221238938,5254.33889131384,4821.47524542319,4455.80768515988,5015.04013536015,4188.32429067157,3158.09612628317,3126.17183191794,3800.93445766088,4239.28960312394,5013.2953288203,6488.30607257003,8614.20180693504,10775.3069306931,14271.900990099,17999.2405832321,11722.776979156,13601.3155905036,16315.9671670265,17578.1379051433,18331.0146378081,13350.3411375739,9061.50233237353
T9315:1995-12-31 12-00-00:464,942,551,711,778,830,1142,1760,1589,1554,1524,2071,1859,1921,2003,2517,2009,2030,1661,2046,1979
T18902:1980-12-31 12-00-00:6072.6113452,6364.529048,6535.829473,6623.7715102,6740.9789594,6841.5318836,6965.1572081,7098.2152111,7318.0914645,7639.3206444,7921.7256545,8121.9765255,8149.6931709,8097.2192563,8146.1316132,8392.9919659,8618.19808,8796.174218,8996.3007782,9087.4250899,9391.4517952,9620.1037959,9763.7617907,9824.2822616,9952.234231,10040.1023845,10077.3391756,10136.4340733
T15297:1959-01-01 12-00-00:44.53,47.74,52.87,58.06,62.61,71.41,78.3,85.93,93.21,101.89,117.32,136.04,156.78,180.83,214.01,255.55,298.64,317.15,350.51,397.54,479.24,577.84,690.72,815.94,885.05,1042.09,1165.48,1261.61,1242.49,1365.97,1504.75,1522.06,1460.12,1313.79,1215.41,1194.37,1242.53,1246.79,1300.77,1406.04,1493.04,1697.52,1739.1,1665.19,1635.12,1703.34,1988.28,2275.61,2542.32,2631.09,2426.64,2379.15,2269.36,2261.13,2167.87,2218,2440.14
T18079:1963-12-31 12-00-00:210,220,240,270,260,340,340,460,620,670,590,670,780,730,930,940,1000,1160,1240,1380,1630,1740,1720,1860,2300,2470,2200,2700,3650,2870,2650,2700,3200,3160,3350
T6240:1969-01-01 12-00-00:258.896,277.744,299.901,321.034,353.805,388.27,417.411,444.015,477.718,517.228,578.723,643.749,715.258,763.55,803.058,893.206,943.032,1008.17,1060.92,1128.796,1243.206,1327.63,1351.467,1427.687,1474.906,1532.186,1590.753,1683.646,1735.594,1749.505,1827.037,1894.935,2004.216,2055.806,2151.392,2263.067,2234.456,2233.905,2386.511,2514.193,2513.95,2609.455,2759.917,2866.512,2891.368,2977.423
T15026:1996-12-31 12-00-00:7930,8050,7910,7660,7540,7530,7540,7650,7830,8150,8360,9080,9480,9620,10000,10520,10900,11040,11390,11490,11430
T9347:1992-12-31 12-00-00:1213.18531,1209.84577,1239.62661,1252.8902,1271.97607,1260.24898,1237.38395,1225.47395,1213.95994,1202.17439,1195.16628,1194.64579,1080.90965,1084.15537,1098.95362,1119.8989,1163.69293,1356.40021,1383.5,1416.93207,1434.6513,1546.87475,1593.33461
T4764:1969-01-01 12-00-00:446.9,496.1,535.7,587.3,637.8,691.4,728,794.5,883.5,1011,1137,1307.1,1501.5,1570.8,1755.1,1915.2,2087,2199.5,2344.9,2531.1,2783.6,2980,3123.6,3242.5,3362,3430.2,3630.9,3820.9,3933.5,4173.2,4275.1,4625.6,4678,4674.3,4668.3,5097.5,5504,6041.5,6427.2,6282.6,5551.9,5633.4,6050.1,6478.2,6479.9,6691.4
T12829:1963-12-31 12-00-00:1262.8,1311.5,1387,1508,1578.1,1686.6,1799.3,1807.6,1805.2,1879.2,2023.5,2141.5,2102.6,2297,2516.5,2747.6,3016.1,3237.9,3501.1,3615.8,3732.4,4041.5,4220.8,4291.2,4344.8,4583.2,4656.5,4623,4618.5,4676.7,4661.1,4668.9,4667,4696.4,4765.8
T5531:1969-01-01 12-00-00:207.1,245.1,274.8,283.3,369.8,387.4,366,423.5,497.8,512.2,675,677.4,758.1,800.4,784.3,985.4,910.4,926.8,1047.5,1063,1118,1191.7,1324.4,1384.9,1471.5,1646.3,1638.2,1699.4,1648.7,1624.2,1740.5,1841.9,1966.5,1980,2129.3,2302.9,2419,2592.8,2782.6,2859.5,2996.6,3029.8,3146.9,3387,3426.5,3345.9
T17108:2005-10-31 12-00-00:3071.004,3102.687,3251.356,3395.105,3336.681,3412.544,3312.76,3276.358,3300.795,3436.447,3305.223,3380.071,3327.676,3315.463,3464.855,3461.417,3677.631,3724.825,3668.236,3530.838,3471.705,3437.144,3281.585,3240.358,3222.981,3200.807,3239.533,3231.354,3318.142,3339.659,3381.593,3409.466,3450.053,3542.36
T2999:1971-12-31 12-00-00:598,670,839,925,884,1024,1281,1283,1644,1845,2276,2372,2344,2499,2647,3139,3441,3742,4278,5274,6403
T16424:1990-01-01 12-00-00:3210,3260,3300,3400,3360,3430,3700,3870,3960,4120,4280,4400,4380,4320,4460,4590,4710,4730,4840,4680,4680,4820,5020,5250,5690,5940
T9364:1976-12-31 12-00-00:933.2955,1037.0387,1025.4935,1224.7325,1278.7177,1319.0487,1446.34,1550.8178,1552.1258,1642.4714,1728.5366,1785.5492,1880.0196,2037.0009,2224.1215,2385.87,2483.0742,2475.1635,2561.7905,2686.6207,2742.1355,2839.377,2970.1474,3056.751,3271.1738,3365.5776,3477.4504,3529.952,3658.2267,3831.0398,4058.6973,4253.5822,4532.581,4375.0768
T13223:1980-12-31 12-00-00:1125.900078,1140.861925,1097.178908,1306.093627,1535.520892,1609.878798,1511.892544,1404.857986,1693.906501,2085.488622,2182.543328,1977.684921,1859.509896,1583.811262,1689.714568,1923.376837,1720.098042,2080.086553,2287.754538,2170.984639,2771.872123,2797.13468,2703.988295,2711.426355,3045.34488,3490.97903,4347.061729,4619.558013
T2585:1970-12-31 12-00-00:292.6219774,329.0368496,355.7132122,389.7116208,476.0734668,564.2208374,630.1346157,701.5206177,766.3325265,836.3612324,918.2223407,1001.6079105,1085.5133742,1152.2430288,1213.14342,1276.2922109,1316.3353453,1362.1470708,1413.1338358,1528.1165409,1624.5984769,1738.0012932,1856.1461777,1958.4095615,2053.1463555,2148.34,2255.02,2356.37,2443.59,2566.01,2708.14,2813.18,2895.18,3042.21,3231.31,3425.67,3694.3,3922.11,4160.72,4258.81
T18143:1963-12-31 12-00-00:3570,3320,3580,3450,3150,3260,3620,3830,4170,4810,6990,6110,5890,7370,6420,7410,8640,7660,10130,9790,6090,10080,8920,7470,7910,8250,8700,9360,9860,11150,9870,11310,9580,9560,10030
T6149:1984-01-01 12-00-00:2591.4,2640.3,3054.8,3233.8,3462.5,3753.2,4080.5,3603.2,3943.6,3796.4,3524.5,3917.1,3940.7,4099.8,4495.8,4605.5,5092.6,5133.1,5532.1,5556.7,5681.5,5698.4,6197,6757.6,6617.6,6413.1,6663.3,6588,6781.9,6909.9,7339.7,7567.5
T4072:1959-01-01 12-00-00:4369.417173,4886.674059,4769.38796,5116.116768,4917.042964,5119.105463,4987.882067,4961.297421,5336.46546,5551.263219,5589.678943,5376.685533,5293.899179,6194.930627,5871.310603,6080.265322,6338.568161,6126.20561,6594.457468,7090.186176,7350.576901,7160.147692,7419.563159,7309.061709,6667.389737,6389.497343,6934.169108,7275.782183,7031.056128,7238.779069,7064.933979,6858.378407,7159.369643,6905.166227,6875.352357,6364.899874,6520.63719,6952.430818,7200.502036,7553.325874,7599.149398,7451.303258,7649.093765,7679.964817,7992.822926,8124.617194,8488.706886,8699.918589,8721.272935,9049.916141,9840.464472,10118.87352
T2559:1976-12-31 12-00-00:3486.2,3990.9,4268.3,4840.7,5446.5,5684.9,5897.4,5761.8,5814.2,5922,6011.8,6033.5,6151.5,6771,7256.8,7706.4,8131.1,8379.3,8721,9318.8,9633.2,9613,9779.6,10181.4,10727.2,11338.9,11559.1,11476.7,11589.8,11959.6,12285.6,12640.4,13157.5,13382.9
T17878:1977-12-31 12-00-00:4191.2,4463.2,4628.7,4768.2,5286.6,5161.7,5193.9,5318,5888.5,6093.9,6715.3,7657.1,8406.1,9151.6,8863.8,9529,9035.5,8195.9,8848.2,8927.9,10000
T154:1970-01-01 12-00-00:444.6742582,534.6221216,689.304011,751.7082532,899.9712468,1259.356178,1285.922428,1299.317902,1559.881857,1664.94217,1919.172722,2077.446327,2163.030687,2600.309358,2600.218762,2471.555494,2437.049429,2924.163628,3186.815861,3334.287891,3485.693816,3528.983282,3675.903575,3748.364067,3661.975062,3963.777481,3987.755404,3883.521597,3904.732268,3555.260131,3372.728982,3118.141763,3016.084185,3264.792597,3244.633724,3426.35114,4959.189839,3701.62091,4105.86627,4763.090882,5162.142513
T19997:1970-12-31 12-00-00:1041.4740921,1074.9832134,1118.9690238,1167.896291,1157.8970967,1150.1771043,1206.0374193,1245.8080754,1295.6314031,1330.3965549,1320.005232,1298.1879903,1292.3474215,1321.6575127,1354.5828481,1390.0306073,1466.2479645,1496.2685187,1560.3368083,1612.5578445,1672.480228,1691.1751,1741.5008059,1712.5659111,1752.1146526,1788.3570271,1802.462083,1821.7787669,1859.4354928,1898.01058,1924.7490734,1954.7525331,1951.6954041,1945.8594831,2011.1727731,2014.623123,2106.2088424,2167.0184583,2151.1157673,2064.5260002,2134.401,2215.2915738,2211.5477703,2223.554721,2273.604205,2338.4850867
T9697:1995-12-31 12-00-00:4480,5280,6350,6150,6070,5930,5920,5660,5300,5000,4820,4790,4660,4760,4820,4520,4480,4370,4320,4170,4060
T2708:1970-12-31 12-00-00:4511.6214720531,4139.0480936955,4157.1928290337,3924.9553305539,3200.018623708,3322.632423756,3320.8250236171,3306.3834478703,3062.5742104013,3291.2549982965,3670.5140208433,3743.4846062965,3799.1140329174,3809.1276212718,3968.3562797573,3898.3646574432,3358.1953249272,3402.9089457873,3406.9221260816,3581.4608563513,3564.6173872592,3711.1459101349,3846.5160535267,3932.3540834928,3797.6600728922,3767.1409738086,3860.9654767685,4142.3555393479,4451.2599530694,4016.1237798135,3677.840231206,3755.4231604839,3708.8423997035,3902.4712672027,3915.9731567197,3819.8780520456,3845.324960762,3904.1769335061,4012.2575063017,4141.9645065168,4006.1970814949,3990.620905392,3855.832051949,3769.2707857685,3595.4351315764,3429.0528615702
T18238:1963-12-31 12-00-00:390,440,460,440,460,510,510,560,580,550,640,720,820,890,1030,1120,1220,1280,1410,1490,1630,1710,1800,1940,2190,2180,2570,2800,2910,3030,3120,3570,3710,3810,4400
T15529:1960-01-01 12-00-00:9175.234795,9735.582177,9576.182997,10205.72274,10245.6156,11758.14104,11720.82678,11646.22043,11490.33068,11153.83224,9964.536112,9965.756845,9967.693272,9960.160058,9969.422442,9973.498824,9937.594256,9997.347098,9985.662801,9830.317172,10181.04484,9951.839514,9364.386821,8389.563307,8511.845413,10913.86596,11373.3218,9119.389603,8835.369691,8671.732389,7973.626787,9003.986178,8938.13214,10001.76093,8471.983638,8993.765148,9264.455895,8965.548887,8723.052739,8835.601482,8178.203058,8046.950687,8997.795985,9443.695105,8232.882838,8190.53849,8388.517898,10147.8175,10010.7478,10040.68518,9415.165245
T6724:1990-01-01 12-00-00:1390,1369,1374,1391,1410,1447,1452,1467,1487,1523,1559,1538,1512,1508,1542,1577,1600,1622,1620,1530,1523,1553,1570,1575,1591,1614
T21858:1963-12-31 12-00-00:1810,1870,1950,2190,2260,2360,2750,3170,3490,3910,4160,4250,3580,4280,4030,4850,4150,4760,3660,4600,6920,8010,9430,10760,11130,12790,13210,15230,18860,19380,19680,23450,23080,15860,23990
T6066:1969-01-01 12-00-00:247.28,253.83,300.55,324.46,373.91,356.77,343.69,393.28,449.04,424.77,552.36,626.62,625.59,720.47,609.63,569.93,592.3,564.6,731.74,776.61,889.49,990.56,924.39,943.11,1060.46,988.17,1106.32,1128.97,1162.24,1244.26,1317.02,1406.07,1471.07,1531,1798.17,1784.9,1787.9,1717.75,1699.91,1853.5,1793.86,2012.27,2507.71,2549.21,2713.65,3499.21
T21372:1972-12-31 12-00-00:1241.5,1332.4,1257.1,1774.7,2121.2,1881.2,1752,1806.5,1699.5,1859.2,2016.6,2655.9,2133,1894,2041,2305.193,2216.605,3616.716,1833.868,2279.744,2104.591,2054.212,2275.104,2530.526,2918.007,3185.134,4085.633,6394.858,5464.297,12679.404,12614.075,14371.488,12409.997,21345.142,27040.631,31881.971,33791.495,34229.514,33995.832,18468.41,14646.969,6678.183,7930.555
T14632:1960-12-31 12-00-00:356.2,588.5,653.7,738.2,666.3,788.1,796,879.1,988,1140,962,1099.4,1310.5,1269.5,1158.8,1223.6,1165.8,1379.4,1284.2,1156.8,1021.8,1215.6,1121.6,912.8,1071,1102.1,1067.7,1489.1,1625,1732.4,1753.4,1612.8,2117.3,1612.4,1852.8,1793.2,2001.7,1712.2,2325.7,2572.8,1879.7,1366.6,1280,1349.8,1501.7,1688.5,1800.8,1723.4,1710.6,1695.5,1540.2,1451.4,1592.3,1433.6,1377.4,1556
T4947:1969-01-01 12-00-00:275.1,304.2,326.5,355.6,393.4,420.9,447.7,493.2,520.3,587.6,635.4,718.4,785.9,850,921,979.7,1014.9,1049.2,1063.6,1120.2,1232.1,1310.8,1381.8,1454,1500.1,1596.3,1659.8,1754.4,1761.6,1907.1,1924.3,2004.1,2147.5,2189.4,2232.2,2333.1,2433.7,2481.4,2568.2,2659.9,2684.3,2757.3,2845.2,2837.5,2885.1,2985.1
T20101:1991-12-31 12-00-00:407.355,483.758,570.216,671.476,778.467,881.3,1008.081,1180.87,1223.147,1370.1756,1559.0429,1932.7747,2116.8718,2273.407,2452.562,2671.9561,3095.0661,3263.2146,3063.561,3002.204,3307.808,3419.176,3619.238,3869.689,4283.969451
T17837:1963-12-31 12-00-00:480,520,600,630,610,700,740,810,960,1150,1280,1440,1500,1690,1840,2140,2310,2300,2230,2160,2270,2540,2620,2720,2680,3070,3110,3130,3470,3270,3440,3790,3970,4100,4340
T19859:1995-12-31 12-00-00:2606.918,2722.196,2723.388,2910.529,3020.549,2969.519,3321.352,3551.14,3760.995,3972.108,4466.118,4340.801,4696.303,5039.528,5491.686,6123,6711.15,7212.551,7469.82,7749.221,8152.283
T9881:1995-12-31 12-00-00:3700,3600,3800,3900,4000,4100,4100,4200,4300,4500,4700,4800,4900,5100,5100,5200,5100,5200,5200,5300,5200
T11475:1992-12-31 12-00-00:12200,10500,9800,9000,8300,7800,6900,6600,7300,6500,6300,6000,5800,6100,5900,6200,6400,5300,5500,6400,6300,6900,6200,5600,6300
T467:1961-01-01 12-00-00:3478.093,3637.695,3598.996,3609.146,3579.649,3714.27,3737.997,3704.609,3789.075,3964.558,4136.265,4109.501,3918.727,3607.185,3763.519,3794.17,3821.942,3883.781,3902.875,3964.046,4055.159,4150.774,4203.349,4297.67,4639.3,4875.56,4953.124,5135.83,5347.314,5427.261,5951.648,6180.474,6123.764,5828.387,5523.057,5428.776,4989.97,4734.643,4895.101,4872.866,4721.39,4925.754,5239.243,5249.089,5412.621,5479.638,5561.459,6146.643,6964.884,6993.825,7069.26,7217.271,7310.293
T13689:1995-12-31 12-00-00:5649.6036,6152.9099,5925.2184,6002.3345,6650.8813,7182.7915,6472.8803,5758.3572,5762.5654,6394.8911,6746.4944,7309.5555,8481.8079,9218.1959,7556.7627,8007.1737,11196.2577,10669.4939,9722.1485,9854.5398,10177.9491
T1796:1963-12-31 12-00-00:208,219,254,269,270,287,296,296,376,447,491,580,529,650,734,832,808,837,969,839,1124,1376,1318,1490,1643,1986,1877,1866,2027,1985,2573,2915,3305,3797,4317
T21957:1977-12-31 12-00-00:4610,4778.1,5152.6,5838.6,6466.6,6625.9,6988.2,6481,6597.3,7029.6,7726,8053.1,7937.5,9152.7,8904,9599.4,10316.4,10568.2,10128.3,10456.5,10000
T10352:1985-12-31 12-00-00:451.711,479.955,491.672,613.177,731.323,730.548,890.093,944.741,1107.237,1211.369,1368.551,1598.784,1980.177,2062.602,2467.299,3198.678,3521.29,3281.291,3329.535,3638.727,4451.951,5229.72,5527.074,5841.564,6946.335,7137.513,7893.358,8554.986,8345.874
T416:1952-01-01 12-00-00:511.85959375,563.4871875,573.496625,604.994,642.022625,695.3973125,773.4985625,768.681,726.076375,532.179625,593.9715625,657.02375,746.355,812.7214375,876.7743125,849.079875,814.3828125,913.504,1026.11975,1094.6655,1092.014875,1160.386875,1182.45,1242.338375,1225.058375,1265.013125,1432.1605,1499.474625,1543.907875,1596.625,1747.622625,1868.89325,2113.16875,2354.9585,2485.6485,2621.8085,2715.513,2703.21375,2702.0605,2880.373,3163.9935,3507.44375,3702.48875,4088.1185,4213.627,4431.159,4426.568,4747.5045,5107.29,5539.5045,6191.0775,6757.7505,7530.5715,8434.174,9311.283,10250.435,10633.017,11567.729,12670.53,13779.918,14805.637,15644.515,16810.26
T13596:1990-12-31 12-00-00:6183.7567,5344.744,4897.9126,4646.7549,4363.849,4467.9545,4497.8912,4504.027,4401.6987,4318.1314,4115.5011,4346.8093,4159.3533,4206.055,4257.6959,4258.1023,4232.0484,4066.1699,4120.1395,3736.4551,3830.9929,3782.7944,3582.5068,3535.4106,3334.7484
T1343:1990-06-30 12-00-00:975.87,1010.25,1043.22,1100.17,1175.97,1256.22,1313.13,1377.09,1452.94,1552.36,1678.47,1885.2,2013.18,2223.04,2494.22,2755.61,3022.07,3325.35,3592.75,3786.39,3959.9,4101.38,4195.39,4327.1,4526.91,4747.48,4919.43
T9148:1970-12-31 12-00-00:73.6012,92.62,112.1046,134.722,189.0953,255.2639,329.3318,400.196,494.5119,592.5834,555.5453,731.3346,784.4019,839.3741,910.4118,1013.2957,1049.3535,1107.6416,1317.2008,1383.4419,1485.6974,1602.0084,1776.1365,1797.2551,2033.7219,2242.3788,2355.5054,2347.9548,2197.3912,2441.1468,2455.5129,2487.264,2499.3408,2489.7027,2723.328,2541.7991,2512.944,2452.0669,2384.2388,2417.6016
T9029:1976-12-31 12-00-00:1689.8672438,1780.2095792,1714.2236039,1961.7288052,1910.5962679,1859.7873926,1972.2329802,2069.337712,2001.9526405,2044.8781461,2142.0282946,2206.7132053,2291.8904823,2415.6233612,2553.6535844,2677.5822592,2735.1579036,2681.7964904,2717.8881613,2812.9168878,2862.6567403,2943.8544605,3068.897957,3151.0860951,3271.1738,3320.234,3399.2950827,3391.7568001,3398.6877043,3477.8045854,3566.3933609,3638.3918146,3696.2403994,3634.6026454
T15709:1970-01-01 12-00-00:731.331361,828.537248,925.830979,1054.472861,1212.753915,1244.539682,1181.055687,1401.763979,1508.301231,1739.246745,2165.299644,2413.82494,2565.978639,2994.676319,3242.055284,3558.08089,3916.652846,4170.253905,4763.377497,5195.985636,5489.969367,5708.676638,5815.129447,6287.074475,6987.35036,7021.868045,7617.669488,8034.864295,8445.508169,9079.437565,9206.683357,9711.83303,10534.80603,10515.90483,11526.64717,12197.86723,13812.10658,15944.06443,16003.07048,14885.28905,14437.42576
T7675:1989-06-30 12-00-00:2300,2690,2390,2130,1840,2210,3110,3520,3160,2720,2640,3030,2910,3090,3440,4170,4480,4850,5060,6140,6650,5130,5360,4860,4310,4440,4320,4060
T11377:1980-12-31 12-00-00:11480,10060,8450,15010,9710,11780,12980,12930,10560,10440,13970,11450,11290,8670,9740,9390,10370,6380,6610,8360,8780,5270,7650,8470,6720,9320,10820,6950,4980,5870,7300,7950,4730,7270,5020
T6399:1990-01-01 12-00-00:3470,3470,3700,3820,3880,4020,4020,4050,3990,4130,4220,4340,4320,4240,4340,4400,4440,4420,4370,4090,4010,4120,4200,4330,4590,4840
T12853:1963-12-31 12-00-00:1360,1740,2110,2110,1870,2150,1950,1590,2400,2720,2900,2050,2260,2860,3040,3630,3250,2510,4010,3540,4720,6030,6330,4970,5920,5120,6110,3090,2860,1750,3070,3240,4550,3980,4450
T20689:1990-12-31 12-00-00:2140.4,1644.3,1504,1433.4,1460.8,1531.5,1618.9,1416.2,1217.7,1279.5,1529,1736.2,2579.5,2487.8,2108.2,2183.1,2013,2155.6,2204.8,2444.6,2723.1,2680.6,2908.8,3119.6,2852.5
T8038:1963-12-31 12-00-00:166,180,188,198,221,252,287,321,367,437,540,581,639,716,834,1021,1226,1423,1629,1831,2059,2305,2541,2737,2811,2865,2929,3100,3307,3712,4296,4462,4698,5119,5729
T22543:1987-12-31 12-00-00:1441.88,1599.44,1742.52,1941.19,2084.91,2123.86,2151.98,2313.95,2500.8,2652.6,2850.96,3110.92,3316.3,3539.79,3682.2,3717.69,3925.98,4209.2,4505.77,4857.86,5075.45,5416.07,4858.96,5195.68,5480.27,5512.68,5700.45,5888,6145.7
T13228:1976-12-31 12-00-00:3894.9,4461.5,3889.7,4597.4,5025.3,4710.9,4734.9,4699.4,5155.2,4954.2,4889,5294.7,5777.2,6712.8,7666.9,6272.5,6424.6,6339.2,9343.1,9743.8,9362.6,9739.4,9710,9641.7,10393.1,13165.6,12282.5,8152.5,3830,4789.1,4542,5802.8,6654.5,6528.9
T7188:1990-01-01 12-00-00:2500,2650,2650,2730,2820,2840,2920,3080,3130,3140,3210,3210,3200,3120,3140,3260,3370,3440,3460,3220,3170,3280,3500,3600,3720,3740
T3835:1986-12-31 12-00-00:2660,3160,3360,3790,3950,3400,2740,2270,1610,1730,1340,1490,1940,1660,2790,2470,1780,2070,2240,2380,2220,3030,3360,2280,3410,3940,4210,4590,4490,6560
T13524:1988-12-31 12-00-00:448.426853,454.3103741,552.8633275,548.2469942,486.7100989,574.234897,671.3280674,1527.3534273,2406.3694367,2863.4750438,3244.687646,3318.4428182,3758.272769,3096.0961264,3223.7539694,4051.9709949,6977.7757093,7431.4991961,8401.8997851,8913.1535687,11546.0353049,8214.9693967
T10515:1960-01-01 12-00-00:4601.44000178053,4562.23975454745,4546.22176058167,4544.63654476509,4543.29938553781,4537.37087514142,4533.61158540441,4528.96948252985,4527.11462450593,4532.3292706111,4548.02499205761,4703.8649394776,4830.79084918616,4932.55294833865,5025.49623729214,5121.30487923594,5159.5122217969,5217.04902036879,5276.63635342988,5306.81600072258,5290.77344838434,5378.96770632073,5437.47515871566,5474.62518623478,5513.61235270216,5566.97728887866,5530.72514129371,5494.71226894477,5455.67645289253,5399.65521157002,5318.94564111086,5300.71017572962,5294.28709581177,5306.19926349413,5340.98568453668,5396.44698911753,5458.15310131354,5512.78121137206,5568.69558350279,5636.67550595913,5720.03542609722,5807.12623589824,5912.04701273262,6026.99983393734,6136.35699465209,6230.43972375208,6316.54383637262,6382.17150800776,6433.02480420267,6478.4559627222,6524.3558756938,6550.87084800609,6580.35951306458,6607.99607184,6627.42479948095,6635.71261408846
T9781:1995-12-31 12-00-00:3521,3336,3251,3109,2897,2624,2285,1980,1815,1661,1639,1504,1399,1295,1170,1183,1294,1407,1523,1615,1630
T22941:1998-12-31 12-00-00:6630,8160,9700,8620,8930,9500,10130,12260,11420,7400,7010,4410,5550,7540,9460,9830,9830,12740,11060
T14759:1980-12-31 12-00-00:5465.18956,5876.66136,5053.71776,4452.3359,5127.57167,5380.78509,5159.22335,5180.32447,4747.75155,5053.71776,5201.42559,5760.60521,6003.26807,5718.40298,6520.24546,6003.26807,6425.29043,6900.06559,7459.24521,7142.72844,7343.18906,7100.52621,6805.11056,7427.59354,7628.05416,8028.9754,8609.25614,8989.07627,9548.2559,9052.37962,9105.13242,9432.19975,9685.41316,9506.05366,9548.2559
T15574:1960-01-01 12-00-00:4968.710625,5031.63382,4946.746444,5007.531269,4880.403918,5269.544397,5487.470774,4923.61363,4496.307171,4593.544168,4433.700271,4236.448441,5403.480894,6995.235426,5965.10899,8280.053707,8854.289758,8973.499138,10958.41459,10422.64353,10593.79606,8857.630667,7384.809635,6302.604618,6263.708099,5548.266697,6983.60163,7851.510661,7904.706832,7257.813706,7922.748586,7210.441306,7356.768565,6690.684319,3965.991838,4392.130235,4590.361788,4128.788543,4214.462409,4084.820514,3612.224657,3524.029098,3752.101191,4366.137778,4719.023176,5070.525372,5073.751773,5622.077347,6675.15685,6612.427576,6435.357758
T4994:1969-01-01 12-00-00:1608.1,1619.1,1706.4,1901.4,2273.2,2572.7,2851.7,3367,3587.8,4157.9,4320.2,5347.4,5717,5748.5,5777.7,5857.4,5856.3,5685.4,5789.7,6295.3,6473.7,6793.9,7040.1,7814.7,8336.9,8248,9067.2,9256.2,9792.1,10577.5,10785.9,11046.4,12420.7,12174.7,12889.3,13515.6,14290.8,14478.6,15872.8,16983.4,17152.9,17458.2,18317.7,19830.6,20479.9,21350.9
T21280:1997-12-31 12-00-00:1380,1640,1830,1980,1850,1990,2130,2360,2300,2350,2370,2440,2400,2430,2610,2520,2530,2530,2570,2570,2570
T3065:1990-12-31 12-00-00:567,643,684,716,810,815,959,930,975,934,1013,1113,1274,1387,1544,1712,1716,1585,1908,1961,2236
T16617:1990-01-01 12-00-00:6050,6051,6100,6195,6314,6513,6835,7219,7435,7663,7828,7977,7977,8045,8232,8408,8546,8679,8740,8499,8503,8568,8663,8717,8813,8913
T14579:1960-12-31 12-00-00:2371.2,2401.2,2487.2,2514.8,2477.3,2552.5,2587.2,2650.1,2790.1,2853,2884.9,2913.6,3107.5,3127.3,3100,3200.4,3385,3327.3,3349.6,3188.5,2958.4,2927.2,2858.8,2860.3,2849.9,2820.9,2845.3,2912.3,3081.9,2985.2,2862.6,2804.1,2782.1,2848,2907.3,2940.2,3092.7,3069.5,3200.1,3355,3189.4,3029.7,2857.1,3272.1,3181.5,2816.2,3160.3,3197.9,3120.4,3176.8,3177.1,3067.7,3071.8,3087.4,3136.4,3002.6
T787:1990-01-01 12-00-00:10140,9520,9350,8980,8900,8860,8550,8310,8340,8400,8730,8060,7890,7750,7520,7460,7320,7280,7200,7100,7410,6620,6480,6390
T7642:1960-06-30 12-00-00:35,39,42,45,67,80,86,101,119,127,139,134,158,173,165,180,176,183,268,284,404,487,548,633,977,1052,1316,1623,2034,2530,2592,2724,2774,1347,1058,1383,1952,2200,2068,2197,2335,2442,2543,2404,2571,2674
T3844:1986-12-31 12-00-00:1254,1312,1594,1752,1994,2405,2592,2596,2717,2977,2619,2484,2554,2459,3230,3599,3815,4118,4468,4759,5367,5734,6268,7134,7846,8578,8446,10552,9783,9501,10400
T21492:1993-12-31 12-00-00:2168.5017,2192.8557,1986.9872,2412.7387,2791.996,2848.8451,2124.6637,905.5872,972.9717,813.8856,920.0434,1106.777,716.4652,891.0984,778.9261,805.4128,846.8036,617.9459,393.9775,499.191,57.0311,41.929
T12449:1977-12-31 12-00-00:1193.6,1539,1945.8,2305.2,2619.2,2545.9,3060.4,4659.4,4168,4479.8,5435.2,5330.1,5672.5,4916.4,5330.9,4906.7,4950.6,5494,6354.1,7261.9,10000
T14406:1960-12-31 12-00-00:572.6,627.5,574.1,819.4,774.9,736.9,1255.1,1339.1,1522.9,1810.3,2441.4,1944.4,2366.1,2266.6,2610.1,1546.7,1348.6,1440.2,1782.9,1963.3,1367.7,1086.3,1009.9,1092.9,1648.9,1700.9,1679.1,1653.5,1780.6,1583.2,1570.5,1447.2,1980.1,1544.7,1708.3,2082.3,1632.4,1794.5,2635.5,2531.2,2275.2,1703.9,2343.1,2301.7,3193.4,3078,2737.3,2703.4,2305.9,1900,2000.2,2056.3,1843.6,1638.6,1628.4
T7007:1969-01-01 12-00-00:231.81,246.91,282.89,338.28,364.64,371.27,482.7,476.38,527.91,612.93,661.98,701.03,893.67,975.31,1076.97,1149.9,1110,1009.62,1105.83,1142.96,1240.75,1499.43,1586.96,1692.51,1769.64,1837.62,1940.23,1898.25,2144.04,2386.81,2415.57,2535.15,2702.28,2819.47,2895.59,2800.82,2864.57,2936.13,3296.3,3507.03,3580.23,3913.48,4461.73,5448.8,5839.48,6501.42
T12379:1969-12-31 12-00-00:436.6,368.07,454.74,479.86,546.97,506.21,513.36,595.84,700.46,747.09,701.67,607.97,670.55,660.03,794.34,1006.49,1058.89,1052.85,989.5,1085.54,1002.64,1040.36,1099.65,1105.78,1185.83,1381.93,1325.98,1373.31,1385.04,1413.6,1546.86,1571.93,1504.66,1510.59,1394.33,1422.46,1509.83,1576.6,1607.04,1381.98,1000,1321.74,1367.9,1638.03,1777.42,1841.79,1925.72,1831.33
T795:1970-01-01 12-00-00:5404.1,5540,5630,5670,5660,5770,5780,5800,5730,5810,5700.6,5729.5,5782.6,5817,5871.1,5907.4,5982.6,6042.9,6094.3,6172.6,6247.7,6263.1,6351.2,6377.3,6401.5,6414.6,6414.6,6421.7,6394.8,6424.3,6466.4,6477.3,6452.8,6425.2,6429.9,6385.3,6361,6348.6,6342.5,6296.8,6524.1,6489,6486.9,6476.4,6476.3,6471.7
T10195:1988-12-31 12-00-00:1063,1156,1244,1199,1188,1434,1307,1097,1066,1114,1123,1146,1118,1225,1473,1401,1435,1315,1255,1419,1123,1148,1165,954,969,1000,1080,1065,1160
T10676:1996-12-31 12-00-00:9622.90807,9767.76922,9460.58589,9111.54034,9006.58278,9003.33101,9331.67053,9479.01343,9544.05105,9735.44351,9764.40539,9921.02786,9898.03709,10215.36375,10000,9923.59439,10162.30282,9396.74691,9148.6754,8975.4982,8749.96919,8793.67409
T9817:1995-12-31 12-00-00:1260,1290,1350,1540,1750,2010,2190,2500,2700,2830,2930,2890,2900,3400,3790,3530,3640,3490,3400,3770,3670
T1895:1963-12-31 12-00-00:280,280,300,320,350,380,420,450,460,480,530,580,630,680,760,870,950,970,1040,1090,1170,1220,1300,1380,1950,2200,2410,2750,2920,3100,3240,3430,3820,3980,4070
T15985:1975-01-01 12-00-00:667,787,952,1246,1420,1655,2045,2126,2279,2324,2395,2186,2405,2597,2826,2895,2791,3496,4239,4790,5439,5507,5805,6015,6128,8340.13,10279.79,11053.85,10148.58,12211.92,13665.89,13832.36,16847.42,21692.04,19967.34,20388.39,20924.13,22761.0329876598,22873.5530319971
T3848:1948-12-31 12-00-00:1171.8,1300.5,1485.3,1470.3,1441.2,1501.4,1602.8,1623.7,1608.1,1707.6,1755.4,1820.3,1967.5,2039.8,2069,2074.8,2144.6,2162.6,2350.2,2475.5,2718,2997,3247.5,3564.7,3744.4,4144.7,4508.1,4580,4913,5106.1,5124.4,5226.3,5031.9,5077.1,4902.9,4977.4,5117.9,5472.5,5667.5,6116.4,6020.2,6169.1,6390.8,6237.5,6873.3,7322.9,7866.7,8530.3,9102.8,9994.8,10759.2,11188.3,11899.7,12273.8,12887,14078.4,15602.2,17131.4,18966.2,20752.6,20608.5,19414.6,19146.4,20183.8,20850.4,21621.4,21996.9,22839.1,23649.9
T15886:1960-01-01 12-00-00:1018.97,1104.432,1147.677,1371.549,1714.126,1861.895,1652.288,1489.101,1459.61,1417.628,1374.252,1299.801,1307.15,1457.003,1590.239,1561.043,1339.777,1251.085,1367.349,1571.301,1538.04,1337.653,1443.93,1590.57,1704.888,2931.907,2309.361,1802.597,1677.494,1548.357,1431.876,1296.092,1267.447,1287.883,1361.001,1415.44,1278.919,1204.089,1267.759,1322.392,1300.562,1134.375,1044.885,1027.312,1043.413,1087.403,1023.323,942.4666,853.5658,761.9496,763.8158,815.0497,817.7702,819.3877,816.5773
T6636:1969-01-01 12-00-00:356.6,378.8,410.2,450.8,503.9,558.4,614.9,682,743.2,816.5,895.6,968.9,1035.4,1059.1,1112.3,1190.7,1249.8,1312.3,1378.4,1477.8,1603.8,1702.5,1765.6,1844.2,1916.5,2009.3,2098.3,2198.2,2230.2,2332.5,2430.4,2519.1,2536.3,2579.6,2691.4,2779.3,2834.3,3019.3,3113.7,3296.4,3187,3171,3253.8,3321,3374.6,3561.4
T16495:1990-01-01 12-00-00:1410,1403,1417,1439,1477,1501,1522,1554,1603,1610,1621,1619,1626,1645,1652,1666,1687,1695,1691,1624,1614,1638,1651,1664,1684,1727
T393:1990-01-01 12-00-00:7059.4125977,6312.3720703,4814.1630859,3057.2141113,3100.9406738,3553.560791,4539.9311523,4891.8520508,5290.8979492,4940.4272461,5345.3256836,5703.7958984,5491.8989258,5541.8637695,5762.4326172,6088.3295898,7765.8203125,8827.7363281,9698.9833984,8961.8955078,9081.8857422,9809.71875,9787.6757813,10125.452148,10451.123047
T9147:1970-12-31 12-00-00:9860.678,9071.128,8558.846,8080.43,7819.339,7608.931,7408.168,7305.498,7184.779,6822.163,6383.27,6140.88,6020.18,5758.003,5499.783,5391.944,5195.064,5095.14,4922.004,4762.719,4635.093,4456.021,4340.268,4088.973,3972.23,3893.083,3715,3598,3460,3267,3062,2894,2654,2629,2604,2545,2368,2348,2298,2197
T3328:1960-12-31 12-00-00:2590,3110,3330,3540,2750,2740,3020,2500,3460,3420,3180,2890,3060,2810,2780,2660,2740,2470,2580,2970,2840,2850,3150,3100,3300,3870,3750,3550,3800,4140,3870,4100,4220,4390,4000,4450,4340,4460,4490,4830,4050,4170,4500,4050,4240,4120,4210,4320,4030,4150,4270,4490,4700
T12737:1963-12-31 12-00-00:230,270,270,300,350,360,370,370,420,460,530,570,740,800,970,1170,1480,2020,2660,3600,4080,4670,5110,5200,5300,5260,5440,5760,5660,4600,4910,5220,5620,5440,5560
T2908:1980-12-31 12-00-00:1616.43,2431.49,3548.82,4548.19,4613.17,4386.15,4238.8,4366.08,4399.97,4392.13,4435.3,4536.37,4925.47,5607.12,6067.37,6092.5,6275.25,5744.16,4712.91,4066.86,3719.64,3792.48,4297.68,5044.33,5382.41,5525.71,5131.61,4611.99,4447.61,5937.84,6507.77,6316.89,7611.99,7756.03
T1057:1990-01-01 12-00-00:1220,1140,1160,1210,1250,1240,1300,1340,1440,1560,1640,1680,1690,1800,1950,2110,2390,2590,2390,1930,1750,1650,1680,1800,1890,2020
T3498:1970-12-31 12-00-00:207.96197799973,235.06196598597,265.29486207641,310.95612759888,338.02533755016,340.10501995568,372.78922432584,413.67316916944,450.28038229296,509.45290766022,574.64238518315,633.01464469923,682.41534006429,705.07287840518,713.92666185358,755.78934227737,802.96668395861,877.49059290206,978.77391305919,1085.6955694522,1174.8270441509,1270.5521865658,1314.2018374572,1316.511653812,1354.2425784502,1437.6128917207,1490.3386071596,1578.0006138222,1667.4577183043,1772.3511320155,1887.2376820526,1958.5517086734,2036.773870281,2083.9691132586,2149.0722113372,2273.9663818941,2466.9530526803,2569.5763461357,2663.1498329838,2649.6302089495,2736.0981528437,2678.0130677768,2645.4226846553,2789.9476142898,2880.618278556,2969.3608978907,3061.7927103764
T20882:1995-12-31 12-00-00:1690,1680,1810,1810,1780,1750,1740,1690,1670,1690,1680,1670,1690,1700,1760,1770,1810,1840,1880,1890,1900
T12828:1977-12-31 12-00-00:928.77,931.08,1016.17,1011.24,896.03,715.55,755.21,697.58,745.71,800.87,890.12,1028.36,1274.02,1469.46,1571.24,1553.46,1580.73,1385.34,1235.66,1098.27,1000
T14910:1986-12-31 12-00-00:791,877,1147,1221,1283,1190,1097,1156,1139,1093,1163,1225,1242,1245,1183,1248,1245,1180,1175,1135,1135,1186,1156,1090,996,985,1004,1000,1097,1178,1173
T12318:1986-06-30 12-00-00:1086,1086,1133,1182,1189,1108,1066,1077,1091,1128,1116,1129,1121,1084,1084,1058,1019,1065,1020,1032,1000,993
T22339:1970-12-31 12-00-00:5302.71,5217.05,5606.99,6262.21,6028.8,5848.66,6197.18,6382.7,6249.91,6079.9,5783.79,5587,5353.73,5304.62,5225.76,5142.88,4999.57,4726.31,5362.24,6082.85,5703.16,5626.57,5830.63,6258.44,6472.29,6903.63,7038.4,7143.42,7083.81,7365.81,7599.97,7189.39,7431.04,7367.72,7105.6,7206.5,7259.61,7318.05,7217.35,6764.38,7260.76,7207.35,6883.58,7230.05,7363.9
T11286:1980-12-31 12-00-00:887.5,1055.9,1217.9398,1299.7413,1387.2428,1491.6191,1624.4954,1725.4717,1779.5656,1890.2595,2396.9956,2705.414,2844.2076,3019.2419,3079.979,3210.4698,3507.8528,3709.2481,3961.9316,4233.3149,4381.8714,4760.4991,5061.9951,5332.8864,5626.6112,5950.2926,6234.8629,6968.2748,7517.3142,8146.2657,8518.4248,8978.8903,9652.25,10069.479
T13152:1990-12-31 12-00-00:4619,4976,5020,5274,5593,5490,5473,5583,5765,5608,4990,4633,4778,4932,4746,4933,4573,4702,4760,4711,4913,4927,4991,5473,5114
T2764:1970-12-31 12-00-00:189.73469,224.79409,283.07394,370.22271,425.85695,543.17882,581.68411,694.66191,894.64367,1054.89783,1148.26968,992.40549,851.87705,784.25531,740.0732,786.7021,1104.19304,1309.46087,1306.86574,1272.53322,1550.38242,1695.93378,1898.15043,1847.41508,2050.88253,2485.39074,2389.65744,2114.99266,2135.87209,2169.44473,1988.11345,1976.71609,2260.2195,2769.75775,3128.0227,3272.77023,3434.1485,3889.89068,4412.20387,4337.47142,4138.29666,4497.22162,4330.49943,4611.77409,4652.05919,3856.55791,3880.38019
T6317:1990-01-01 12-00-00:4110,4040,3920,3890,3970,3990,4110,4220,4180,4320,4360,4280,4300,4270,4310,4410,4510,4580,4730,4920,5080,5310,5610,5870,6200,6320
T19626:1992-12-31 12-00-00:883.29,4648.11,5933.54,5616.35,4479.97,6844.02,4975.97,2910.22,1925.04,1483.17,1104.73,3700.1,3333.67,2875.03,1941.44,2324.1,2998.81,3749.02,5179.22,1782.76,1887.7
T17569:1990-06-30 12-00-00:3214,3283,3316,3463,3670,3901,4069,4232,4581,4871,5088,5249,5533,6027,6647,7306,8118,9198,10500,11793,12797,13860,15559,17135,18900,20769,21982
T20398:1995-12-31 12-00-00:4992.6556,5236.3141,4822.5203,4631.4384,4913.5551,4669.2552,4542.5976,4730.9868,4632.3292,4901.481,4628.7269,4759.993,4558.0968,4719.8611,4559.5628,4586.9891,4625.3926,4597.0466,4729.2829,4653.0857,4970.5009,4722.6865
T395:1960-01-01 12-00-00:1065.5450195,1126.0094727,1475.3975586,1287.1549805,1601.1189453,1597.8450195,1434.0583008,1612.0333984,1685.3666016,2004.9708984,2010.2548828,2205.8957031,2754.8554688,2520.6652344,3170.0720703,3786.884375,3312.6707031,2465.5064453,2313.4316406,2078.1492188,2054.6046875,2007.73125,2033.7289063,1874.9691406,1663.3003906,1862.3613281,1711.353125,1619.3913086,1691.5587891,1620.765332,1618.2352539,1427.6270508,1467.4775391,1416.2884766,1304.7395508,1435.7220703,1474.4796875,1788.0685547,1815.6224609,2052.2285156,2645.6617188,3077.3261719,3768.753125,4539.1046875,6278.91875,9717.6515625,9436.3304688,10233.551563,10862.372656,10673.074219,11845.495313,12257.944531,10081.191406,8303.9125,8335.8984375
T5942:1969-01-01 12-00-00:798.8,938.8,1073.8,1135,1302,1469.9,1648.5,1865.9,2008.4,2323.3,2579,2849.4,3165,3376.5,3856.8,4393.1,4667.7,4761.6,5133.1,5252.8,5961.9,6141.3,6693.6,7132,7648.5,8034.4,8770.4,9258.8,9779.9,9762,10222.7,10934.8,11231.3,12059.5,12925.6,14127.5,14397.8,15084.1,15410.1,16846.7,17435.5,17585.1,17729.2,18118.4,17872.8,17564.7
T21485:1982-12-31 12-00-00:4100,4100,4200,4500,4600,4900,4800,5100,5100,5400,5700,5600,5800,5400,5200,5300,5200,5400,5700,6100,6200,5500,5300,5600,5200,4800,4800,4900,4700,4600,4700,4700,4700
T14400:1960-12-31 12-00-00:3725,4046,4122,4192,4084,4401,4724,4746,4893,5479,5657,5804,5613,6784,6551,5401,4600,4977,5788,5016,4002,3175,3289,3419,3960,4295,4624,4351,5657,4545,4468,4062,3832,4055,5703,5296,5385,4141,3906,4977,4167,5404,4740,4832,5972,5739,5206,4089,2876,2756,1840,2818,2155,2096,2098
T16946:1995-12-31 12-00-00:1330.491,1411.859,1421.406,1422.507,1416.597,1457.968,1521.31,1475.824,1467.855,1509.887,1386.78,1366.142,1473.219,1454.448,1281.081,1407.873,1479.346,1490.09,1554.637,1499.66,1503.222
T15871:1969-01-01 12-00-00:5867.941,6461.262,6502.345,5503.702,5553.067,5881.888,4729.691,4457.361,3791.975,3567.044,3231.531,3516.098,3407.262,3736.839,4154.9,4076.812,3717.714,3633.369,3702.038,3729.539,3595.678,3913.947,4668.919,4980.579,5573.473,5916.302,6488.045,6045.81,5941.309,6306.605,6379.414,5960.37,6338.935,6274.739,6455.988,6436.607,6563.014,7310.004,7840.243,8681.824,9539.12,9699.576,10023.29,9674,9519.231,9637.744
T30:1989-01-01 12-00-00:2815.219,2872.962,2967.797,3033.697,3103.413,3171.19,3240.714,3310.781,3383.463,3506.976,3694.991,3794.95,3866.588,3871.611,3896.205,3948.334,4026.801,4124.802,4427.045,4326.569,4352.551,4408.16,4450.216,4490.119,4552.869
T62:1946-01-01 12-00-00:1064.2,1331.1,1337.4,1208.2,1487.7,1588.9,1494.9,1649.1,1454.6,1467.3,1384.1,1266.9,1749.2,1930.9,2083.2,2257.1,2378.8,2497.6,2510.6,2507.3,2490.9,2473,2944.7,3286.6,3619.4,3810.6,3910.2,4347,5776,6639.7,8359,9692.5,8480.5,7824.8,9248.9,11866.7,9218.6,6667.3,7174.2,6735.5,4150.8,3016.4,3112.4,3440.9,3842.3,4357.5,4181.5,4310.2,5540.7,3840.3,4322.1,4009.4,2959.5,2589.9,3324.3,3031.3,5348.6,4741.6,7669.9,9869,14666.1,12863.2,11893,10000,12374,19998.5,19194.1,19298.3,16731.6,10097
T3824:1987-12-31 12-00-00:1381.2,1173.1,1415.6,1017.4,1245,1629.3,1672.2,1921.6,2424.7,2604.1,3039.5,4561.6,5413.4,6734,5624.3,4667.1,5233.5,6425.1,7480.7,9763.2,10330.3,8889.3,7527.7,8232.7,7229.2,6994.8,8110,8726.8,8257.5,10393.1
T12102:1995-12-31 12-00-00:4059.54059,4133.07565,4337.40348,4305.15587,4268.87477,5203.07562,5849.47354,6055.4799,6137.56181,6173.40235,7942.69536,8623.62445,9004.71177,9209.06456,10022.29588,10000,10866.73668,12153.54586,10583.29832,10037.59806,9859.95143
T17235:1960-06-30 12-00-00:1740,1710,1670,1640,1600,1560,1480,1410,1370,1340,1320,1320,1310,1300,1310,1320,1330,1340,1360,1390,1420,1460,1500,1530,1570,1610,1630,1650,1690,1720,1760,1780,1800,1840,1860,1880,1910,1940,2000,2030,2050,2090,2120,2130,2130,2120,2110,2080
T12454:1963-12-31 12-00-00:190,207,221,214,243,247,312,276,313,452,515,539,504,619,941,1111,1241,1198,1228,1330,1568,1891,1811,1934,1790,1728,1571,1654,1723,1824,2123,2563,2742,2843,2702
T21671:1995-12-31 12-00-00:250,140,120,330,320,530,920,790,1180,1160,1450,1220,1250,1550,2150,2050,2390,3080,3020,4310,6900
T2316:1969-12-31 12-00-00:440,379,498,595,602,492,702,871,1085,1210,1166,920,1170,1147,1445,2257,2297,1846,2019,2388,1997,1876,2104,2223,2111,2778,2870,3030,3364,2379,2290,863,1156,2662,2966,3208,5606,3090,1176,386,3725,5743,5031,4593,3126,3214,2476
T11843:1990-01-01 12-00-00:5770,4920,4780,4860,4970,5100,5460,5620,6050,6190,6260,6120,5910,5780,5920,6070,6210,6300,6450,6110,6100,6260,6530,6690,7060,7310
T21082:1970-12-31 12-00-00:1700,1700,1800,2000,2800,3300,3800,4400,4800,5400,6000,6300,6600,7300,7900,8400,8400,8600,8800,9200,9300,9300,9400,10400,10700,11200,11200,10500,6800,6600,6600,6600,6600,6800,6900,7100,7200,7400,8500,9000,9200,9700,9300,10000,8900,8500,10600
T16990:1995-12-31 12-00-00:7328.95491,7473.65749,7611.25702,7719.11221,7837.4221,8174.523,8409.89999,8587.46165,8706.93665,8879.71546,9126.69392,9328.48386,9557.23091,9805.52865,9742.33729,10000,10205.66847,10393.47394,10511.55656,10574.59636,10675.32284,10825.64651
T20805:1987-12-31 12-00-00:2710,2866,2865,3023,3335,3518,3553,3546,3402,4215,4540,4973,5167,5668,5991,6416,4315,3674,4694,4480,4984,4772,5264,5901,5445,4857,4604,4330,5515
T7963:1969-12-31 12-00-00:779.54,754.55,850.11,943.68,968.27,838.85,729.5,822.74,933.83,1023.31,1058,969.97,984.02,902.62,972.89,1115.77,1160.06,1161.33,1159.32,1147.95,1142.73,1097.67,975.49,1016.97,1066.13,1135.78,1139.73,1217.72,1261.98,1340.68,1385.77,1436.69,1424.89,1355.13,1399.59,1473.41,1538.9,1510.23,1410.28,1273.26,1000,891.09,898.95,1015.01,1076.52,1170.47,1211.34,1222.42
T6581:1969-01-01 12-00-00:377.6,413.2,467.91,460.86,614.42,593.62,709.59,733.94,779.08,903.02,1233.84,1462.8,1767.97,2154.92,1876.8,2031.6,2092.48,2091.41,2031.2,1923.03,2019.2,2077.55,2121.6,2291.43,2354.62,2537.96,2552.16,2694.58,2992.09,3039.96,2997.4,3301.07,3527.75,3496.83,3675.97,3764.8,4085.64,4460.38,4679.25,5431.1,4480.72,4936.9,5605.62,6383.82,6697.07,6990.25
T20461:1960-12-31 12-00-00:45.56633,88.52605,167.42612,321.88497,563.87129,899.75186,1306.59037,1409.0797,1505.74206,1584.5177,1606.24081,1523.10554,1547.53856,1594.22931,1659.07894,1733.60297,1837.62059,1971.48136,2114.27584,1946.89522,2000.12235,2086.06698,2211.65541,2323.95818,2409.26011,2523.09072,2620.68663,3304.6972,3394.07705,3512.62321
T1666:1969-12-31 12-00-00:1120.4,1238.6,1360.7,1488.5,1584.9,1669.7,1810.5,1917.5,2045.8,2184.2,2341.1,2539.9,2782,2988.8,3174.7,3389.2,3583.9,3741.4,3909.8,4106.8,4346.8,4595.6,4876.5,5176.1,5345.2,5530.8,5688.3,5838.8,6013.1,6216,6530.8,6835.3,7164.1,7503.1,7920.5,8368,8735.4,9107.8,9495.3,9821.2,10000,10347.4,10543.8,10683.4,10905.8,11188.4,11425.4,11665.2
T3798:1965-12-31 12-00-00:305,343,423,412,400,405,454,444,445,906,1477,1644,1707,1867,2070,2641,2702,3035,3080,2864,2702,2780,1404,2982,3188,1408,1983,2570,2347,2028,2068,1903,1340,1604,1627,2050,2563,3238,4732,4209,2652,2441,2246,1736,1836,1890,1645,1400,1297,1441,1487
T15168:1994-12-31 12-00-00:1178,1110,1055,1014,996,983,982,988,983,993.517,1021,1022.841,1018.1511,1027.3382,1078.9213,1015.461,1006.6839,1036.1375037,1020.7295623,1007.3413925,1004.5716063,1001.3364489
T17008:1995-12-31 12-00-00:8755.78342,8792.15874,8927.87491,8891.18644,8849.50539,9223.7946,9320.74713,9273.09983,9171.02592,9237.12949,9440.89714,9653.1078,9797.37188,10023.84956,9693.62622,10000,10356.30592,10552.27919,10521.14555,10462.34464,10504.13413,10635.83589
T13978:1960-12-31 12-00-00:1352.8,1333.9,1414.1,1360.9,1375.2,1654.8,1542.5,1692.2,1742.6,1781,1687.7,1711.5,1789.5,1790,1599.7,1546.1,1629,1642.4,1496.4,1419.2,1098.4,1352.8,1223.7,775.9,912.5,678.8,1015.8,2571.4,1634.7,1643.4,1506,805.9,1256.2,871.3,726,743.7,709.5,657.6,588.2,708.3,549.1,746.3,568.9,1140.9,1132.8,1102.5,923.5,786.7,908.9,507.1,717,730.6,389.2,358.8,427.9,554.5
T17689:1969-12-31 12-00-00:1422.6,1520,1646.5,1772.3,1911.5,2151.2,2387.5,2469.6,2640.8,2855.5,3151.4,3513.1,3849.3,4102.4,4210.4,4344.7,4480.3,4627.7,4801.3,4961.1,5130.8,5298.5,5389.1,5439.6,5590.1,5790.1,6025.8,6163.2,6356.4,6567.2,6847.9,7150.5,7468.9,7607.1,7839,8313.6,8985.1,9755.8,10216.2,10431.5,10000,9517.5,9595.8,9720.2,10148.1,10742.6,11124.9
T720:1970-01-01 12-00-00:4273,4360,4530,4550,4730,4830,4980,5090,5130,5220,5335.2,5363.8,5360.8,5392.1,5434,5506.3,5532.1,5608.3,5620.8,5698,5772.8,5872.1,5988.7,6152.4,6271.9,6390.6,6547.4,6692.3,6812.3,6955.9,7132.8,7267.4,7383.1,7528.3,7702.7,7917.4,8080.5,8135.8,8238.1,8331.2,8319.5,8423,8492.4,8552.3,8668.7,8782.4
T15271:1967-01-01 12-00-00:1568.9,1643.6,1723.2,1813,1917,1999.3,2125.1,2334.6,2546.7,2710.5,2912.3,3140.5,3432.3,3792.5,4154,4395.1,4585.4,4782.4,4953.6,5101.3,5283.1,5487,5732.1,5998.8,6225,6403.2,6560.9,6710.6,6892.7,7066.6,7156.6,7170.8,7431.3,7788.2,7772.2,7745.3,8134.1,8601.7,9455.7,9712.4,9917.8,10361,10000,10147.9,10581.2,10852.6,11003,11280.6,11235.8
T15916:1980-01-01 12-00-00:3678.161,3676.935,4165.824,4774.559,4895.939,5406.284,5527.663,5141.456,4937.624,4971.648,4971.035,4833.717,4783.755,4644.291,5785.44,6895.632,7152.49,7267.739,7130.728,7029.885,7255.08,7533.302,7708.965,8027.708,7861.824,8088.521,8630.069,8710.191,9517.854,9852.873,10000,10130.06,10714.79,10875.71,12625.29
T16133:1980-01-01 12-00-00:162.413,198.807,196.075,220.24,261.482,251.794,333.838,464.585,599.424,614.624,639.017,710.429,777.197,837.625,949.779,1249.777,1296.662,1382.209,1339.122,1448.574,1780.493,1511.724,1641.899,1996.918,2601.428,2898.729,3364.945,3895.685,4346.515,3581.897,4614.449,5517.654,5541.747,5708.873
T6416:1990-01-01 12-00-00:1090,1080,1120,1110,1150,1200,1250,1340,1380,1400,1390,1380,1400,1420,1460,1510,1600,1640,1600,1450,1430,1450,1490,1540,1600,1650
T20058:1984-12-31 12-00-00:2629.41,2908.583,5420.426,6806.811,6122.375,3620.672,7401.29,8697.263,10882.397,8767.59,7974.483,8216.408,7862.704,7432.125,5808.57,5677.2,5027.06,7232.889,1971.369,5320.002,6673.385,7270.539,7860.975,8391.262,12451.71,10530.638,11714.708,14444.978,8752.771,18555.936,27297.107,21923.76
T15257:1948-01-01 12-00-00:160,170,200,250,270,340,410,490,550,700,880,250,270,300,330,350,440,480,530,630,810,970,1040,1180,1430,1800,2260,2630,2930,3410,4170,4710,5220,6550,6980,8370,9620,11940,14260,15700
T1947:1977-12-31 12-00-00:7861.2,7801.7,7340,7704.2,7379.4,7231,7546.9,8009,8531.9,8743.6,8824.2,9495.5,9539.4,9069.9,8595,8967.6,9114.2,9004.4,9425.6,9681.3,10000
T4048:1970-01-01 12-00-00:8243.966227,8233.316121,8264.961548,8228.922966,8197.437854,8367.975648,8137.73801,8090.153675,8906.840624,7482.213751,7969.861512,6512.970763,7319.999385,6941.762905,5952.156403,6293.397033,6952.171928,7086.339358,7200.666924,7239.213152,6994.888196,6881.369579,6850.162726,6870.301497,7276.437117,7670.492044,7380.978984,7449.301834,7837.502679,8111.317349,7964.247378,8325.378013,8100.956517,7956.918406,7441.446206,7219.347113,6426.886821,6824.476438,6545.653752,6532.162155,6320.094549
T19015:1990-12-31 12-00-00:2002.30478,1848.00793,1821.32174,1926.75693,2298.73209,2303.59316,2062.74578,1976.89774,2045.86008,1963.98026,1927.67801,1851.46732,1811.29645,2115.10995,2334.06702,2450.11003,2425.41996,2348.03398,2300.21586,2409.81409,2567.39851,2683.26745,2738.57953,2827.86359,2875.84724,2897.92172
T11552:1987-01-01 12-00-00:5678,5795.8,5873.6,5880.6,5891.7,6365.7,6611,6734.5,6679.4,6792.4,7160.1,7637.9,8096,7745.7,7912.3,8699.4,9345.6,9420,9924.5,10091.2,11043.3,10729,10000,11560.2,11809.9,12226.9,12517.6,12792.4
T9375:1970-12-31 12-00-00:254.6,268.5,297.9,340.8,393.4,421.4,491,515.5,600.2,660.4,714.6,714.7,843.7,921,1059,1123.5,1257.3,1339.9,1344.6,1364.7,1449.5,1494.9,1569.1,1516.3,1569.3,1598,1690.9,1811.7,1884.6,1888.9,1939.6,1819.1,1770.8,1746.8,1698.7,1707.8,1686.8,1629.8,1624.6,1430.6
T11626:1948-01-01 12-00-00:4943.5,4703.8,5360.6,6365.9,6884,7639.1,7288.2,8000.8,8645.7,9023.5,8646.4,9578,9942.1,9962.6,10788.1,11245.5,11991.3,12945.5,14453.2,15145.7,16491.4,17914.3
T1323:1990-06-30 12-00-00:1553.9,1309,1033.3,1034.8,1088.7,1190.7,1288,1474.6,1412.7,1741.2,1623.8,1400.8,1589,1821,1836.7,1990.4,2195.4,2215,2389.4,2434.8,2572.3,2593.9,2449.7,2643.6,2469.7,2651.6,2662.6
T3751:1985-12-31 12-00-00:730,906,1094,1067,1188,1660,1452,1358,1301,1368,1383,1451,1701,1682,1835,1802,2043,2017,2049,2544,2938,2884,2835,2452,2356,2231,2249,2454,2667,2952,3078,3026
T11691:1980-01-01 12-00-00:5776.987128,5015.25692,5111.062554,4821.777331,4525.827391,4752.261128,4399.891533,4026.578434,3739.784788,5183.182555,4992.52229,4799.669216,4709.045352,4646.172651,4347.22205,4411.441569,4414.212824,4194.300845,4117.133987,3997.79422,4341.828986,3747.448757,3697.542339,3811.181155,3861.171118,3836.39423,4220.290961,4159.165999,4426.726787,4518.089563,4546.650374
T7141:1990-01-01 12-00-00:614,600,630,676,731,810,876,917,973,1051,1121,1148,1108,1093,1126,1185,1242,1327,1366,1308,1335,1393,1452,1523,1585,1648
T11810:1984-01-01 12-00-00:1035,1062,1055,1095,1149,1234,1318,1347,1381,1403,1427,1430,1462,1475,1476,1527,1595,1642,1652,1707,1773,1829,1904,1957.8,2073.18,1990.04,2033.89,2179.51,2221.62,2222.53,2236.55,2199.37,2174.95
T6889:1969-01-01 12-00-00:389.78,474.11,533.66,588.83,736.46,749.96,863.08,994.67,1100.18,1231.01,1393.4,1449.86,1647.85,1706.82,1786.92,2080.88,2197.87,2276.6,2473,2731.43,2788.04,2876.93,3000.38,3374.22,3456.22,3693.78,3967.96,4230.49,4594,4806.41,4910.48,4964.38,5005.58,4833.54,5110.92,5222.21,5476.85,5811.24,6237.84,6367.32,6214.66,6209.66,6590.72,6942.36,7019.38,6973.66
T3411:1995-12-31 12-00-00:2127.43975,2147.75417,2075.01492,2212.3342,2268.97137,2034.37913,2087.59448,2356.26828,2969.84714,3447.0562,3634.49098,3958.54081,4811.22187,5559.19083,5024.17673,4801.36067,5129.07921,4625.82476,4768.85669,4953.01471,4277.67166,4399.06352
T16844:1995-12-31 12-00-00:5942.17167,6890.07072,7213.20916,7394.82187,6665.93922,6475.07421,5972.02472,6513.23899,6677.62997,7025.88387,7403.15247,8079.8439,8231.73742,8696.3083,8888.16262,10000,9802.75357,8512.96501,7448.38058,7558.84239,7224.50443
T12089:1960-12-31 12-00-00:1953.30637,2081.20143,2174.21602,2278.85743,2464.88661,2674.16943,2778.81084,2883.45226,2999.72049,3174.12285,3302.01791,3453.16661,3697.32991,3894.98591,4081.01509,4290.29791,4534.46121,4522.83438,4987.90733,5348.33886,5580.87533,5534.2904,5543.14154,6032.74921,6414.27984,6782.76668,7011.03287,7313.89674,7467.0998,8149.87186,8422.62645,8568.74498,9053.15006,9402.94897,10058.26845,10630.34465,11204.19197,11586.75686,11464.54863,11427.35482,11863.18632,11779.17792,11671.16712,11382.13821,11349.13491,11350.13501,11103.11031,10974.09741,11025.10251,10593.05931,10000,9504.9505,9669.967,9412.94129,9613.9614,9753.9754
T21516:1987-12-31 12-00-00:232.909,219.768,290.241,281.769,342.524,501.743,745.828,537.712,733.92,702.3,1461.536,1642.995,1737.08,2011.79,1469.675,1148.761,1329.666,1438.945,1923.909,2273.182,2429.296,1251.853,1477.434,1130.289,673.431,793.987,324.993,791.903
T21288:1992-12-31 12-00-00:4680,5710,6500,6840,6700,6710,6080,5880,5040,4340,4240,3990,3850,3630,3760,3990,3630,4540,5660,5930,6440,6140,5930,5680,5120
T9055:1970-12-31 12-00-00:942,1062,1150,1161,1200,1530,2177,2498,2938,2787,2788,3698,4239,5028,4787,5161,6532,7141,8138,8125,9076,9203,9129,10240,10597,11905,12284,13055,13575,14205,15395,14534,14124,14841,16355,16347,18108
T22223:1990-12-31 12-00-00:502.3329,538.7339,618.8159,621,853,2127,2429,2505,2660,2689,2907,2258,3810,5364,3284,2891,2878,3447,3573,3865,3541,3648,6010,5755,5815,4475,4475
T17847:1963-12-31 12-00-00:190,230,260,290,340,390,430,480,540,660,770,850,980,1130,1330,1570,1830,2180,2550,2910,2930,3580,4150,5020,6070,7280,8450,9420,9100,9350,9780,10960,11670,12960,14870
T15423:1970-01-01 12-00-00:1112.089115,1072.58036,1108.489295,1155.197657,954.0540541,1216.216216,1219.213974,1222.923159,1153.088423,1289.751782,1416.336634,1470.235348,1322.89056,1182.680902,1109.130588,1243.251928,1242.009133,1140.605764,1078.671717,1023.606023,1162.262058,1224.435825,968.2917282,1073.411938,1097.679135,1057.301343,1092.299093,1094.98979,1187.476377,1275.500151,1050.237649,911.2504101,819.0090238,827.1407016,861.1729631,781.5082316,805.5304603,827.2805331,773.4057412,689.4002803,719.4128666
T3979:1948-01-01 12-00-00:1253.2,1247.9,1294,1318.4,1311.2,1331.6,1318,1405.1,1476.4,1509.5,1542.2,1590.6,1648.1,1680.9,1734.6,1781.3,1842.7,1912.9,1989.6,2050.4,2102.7,2187.6
T13591:1976-12-31 12-00-00:4262.9882,4446.2986,4615.2565,4822.9425,5035.15,5236.5553,5498.3864,5674.3338,6014.7931,6387.7107,6521.853,6808.8132,7013.0785,7272.5622,7345.2893,7565.6474,8117.9409,8296.5359,8537.1352,8706.3241,8778.1508,8811.9275,8832.1913,8871.2008,8964.0477,9096.4801,9219.3251,9295.211,9343.3612,9448.7951,9591.5616,9744.4813,9937.6615,10017.7685,10000,10037.1524,10103.6674,10176.5718,10231.9237,10253.3056,10259.5438
T10302:1972-12-31 12-00-00:984,1116,1607,2010,2305,2215,2279,2257,2626,3296,4260,4508,4920,5490,5810,6121.27,6734.9,8079.79,11013.69,13470.73,14846.76,14737.77,13603.87,15106.67,4354.31,3644.23,3278.2,3046.76,6983.22,7258.58,7754.27,5007.99,5009.12,4588.13,5421.45,6225.38,14094.74,14179.01,16896.23,20605.34,19427.21,15681.84,23731.48
T20438:1979-12-31 12-00-00:1709.402267,2077.156507,1913.707142,1814.535541,1836.043506,2160.96212,2365.585879,2339.235107,2139.344677,2539.750108,3102.535135,2814.373178,2441.011637,2293.146735,2120.843995,2351.467268,2743.634472,2128.434521,2408.882975,2659.877682,2336.883106,2963.998868,2677.618617,2336.162106,2515.952123,3226.598628,3529.53128,4228.735843,5315.266633,5202.641231
T17527:1990-06-30 12-00-00:1966,2188,2285,2302,2442,2380,2349,2494,2560,2635,2785,2882,3011,3102,3266,3431,3597,3769,3931,3978,4029,4058,4201,4450,4683,4833,4914
T5132:1969-01-01 12-00-00:1097.777,1160.376,1254.675,1387.258,1547.181,1691.23,1767.438,1976.638,2228.877,2496.127,2777.733,2954.964,3226.329,3286.324,3404.08,3774.119,4091.352,4483.858,4817.87,5289.815,5765.845,6024.971,6062.269,6596.4,6838.742,7242.04,7663.417,8021.898,8393.317,9096.385,9474.611,9973.948,10300.963,10467.878,10393.311,10861.818,11132.713,11979.422,12402.162,12744.55,12133.331,12405.076,13202.637,13845.097,13847.616,14531.265
T5300:1969-01-01 12-00-00:317.144,338.938,354.3,388.719,445.941,467.014,503.702,568.331,623.217,712.431,746.454,815.047,914.312,953.118,994.971,1085.25,1128.526,1154.713,1192.778,1228.428,1271.335,1341.782,1405.729,1487.903,1497.675,1623.27,1701.377,1855.594,1961.24,2082.923,2194.613,2358.325,2442.923,2544.9,2579.786,2727.681,2831.243,3184.694,3156.494,3359.652,3325.292,3191.015,3472.417,3532.712,3620.585,3671.424
T18486:1963-12-31 12-00-00:73,81,94,111,129,147,166,181,214,256,288,329,340,428,468,569,608,714,795,874,1081,1186,1163,1262,1468,1850,1793,1834,1788,1865,2204,2511,2582,2674,3135
T8504:1977-12-31 12-00-00:8250.9,9565.5,9373.1,9655.1,9184.6,10022,9309.7,9236.7,9044.4,8552.3,8922.9,9389.7,9184.3,8764.3,9763,10103.9,6381.1,4035.7,10604.1,9725.4,10000
T511:1980-01-01 12-00-00:2954.2123522067,2888.45224673436,2889.30967121379,2536.07618633506,2600.77454583005,3402.45902720715,3985.80920873224,1791.03016855938,1595.05331777674,1755.51059560478,1878.63817280026,2378.86071954086,1613.05115574947,1620.76542863217,1601.67927932159,1584.69349222936,2147.27326737584,2505.36307997152,2814.07675508347,2983.29718886582,2746.56255626148,2536.6316458821,2600.43672608778,2808.7256827628,3328.82911953182,3655.96849919716,3823.77958321832,4189.12986355428,4998.87085818156,4614.25218697859,4175.01231533203,5248.9145294127,5648.12463094317,6052.34444722447,6231.97936625371,5292.42556068943
T1221:1980-12-31 12-00-00:6595.87614,6962.75907,7432.69415,7566.98151,7864.86192,8001.88537,8090.12612,8127.07778,8298.43515,8570.63292,8790.98253,9087.30595,9141.1943,9253.56656,9384.77517,9292.13387,9209.83187,9369.79353,9274.92126,9201.08197,9212.01116,9324.98168,9271.90294,9288.45713,9394.18417,9440.52723,9592.14324,9800.46892,9992.06125,10305.56742,10000,9646.54792,9593.78843,9647.3897,9627.112,9584.70847
T5834:1969-01-01 12-00-00:327.7,367.4,363.9,399.7,615.1,645.5,643.1,590.9,752.3,830.9,846.7,912.7,1035.9,1017.8,993,1222.3,1252,1292.5,1540.5,1347.7,1650.2,1694.1,1684.7,1790.8,1515.7,2004.3,1872.7,2248.6,2087,2275.7,2345.4,2425,2511.4,2587.2,2718.3,2815.9,2941.4,3104.4,3343.8,4106.9,3710.3,4001.8,4299.8,4980.8,5260.9,5024.7
T5370:1969-01-01 12-00-00:574.44,629.71,697.29,771.3,828.52,918.64,1033.14,1149.07,1268.74,1350.06,1486.77,1667.17,2000.95,2133.65,2171.88,2307.94,2354.83,2264.01,2292.8,2361.78,2562.38,2590.58,2745.95,2975.9,3044.97,3181.35,3184.41,3322.81,3532.31,3527.34,3542.57,3650.46,3918.99,3905.6,4076.24,4171.27,4283.99,4545.43,4706.51,4962.89,4680.44,4781.99,5026.11,5307.04,5162.35,5219.48
T10668:1990-01-01 12-00-00:2130,2240,2380,2480,2550,2650,2810,2900,2960,2920,2920,3050,3090,3160,3220,3320,3420,3480,3520,3500,3610,3740,3750,3830,3870,3830
T21332:1988-12-31 12-00-00:2523.79474,3001.96868,3035.49715,3043.07945,3336.8629,3412.56994,3325.41976,3218.40021,3803.23267,4579.20801,4634.11579,4328.56544,4462.14252,4537.81179,4475.02403,4466.67574,4192.91209,4105.65003,4483.31998,5228.42371,5655.09334,4282.23599,3952.65509,3787.89834,3024.35822,3194.51375,2975.21144
T8820:1963-12-31 12-00-00:245.2,253.5,264,274.4,277.2,299.2,321.6,347.6,376,421.3,489.1,564.8,644.7,737.6,807.1,930.9,1067.8,1298.5,1539.8,1586,1618.4,1740.3,1821.7,1729.7,1765.2,1844.1,1953.9,2077.3,2394.6,2587,2979.1,3426.4,3427.6,3642.6,4022.8
T3861:1982-12-31 12-00-00:47.52,141.32,249.33,269.45,414.81,629.57,911.09,938.04,868.13,817.58,539.47,1054.22,1136.44,1236.19,1669.78,2172.52,1879.76,2482.16,3583.51,2214.69,2105.62,2100.02,2240.8,2503.67,3129.68,4336.3,3264.44,3210.24,3455.57,3231.86,2785.06,3250.34,2977.54,3147.35,3356.93
T15740:1950-01-01 12-00-00:261.02138672,269.95715332,303.72399902,356.75480957,370.91584473,410.24628906,405.03330078,432.56538086,483.00454102,497.22441406,538.4987793,534.58852539,572.86069336,609.29272461,637.68457031,707.95551758,750.1121582,792.62084961,859.0953125,907.02695313,975.07578125,1041.0254883,1126.2177734,1212.9844727,1280.3336914,1307.2733398,1379.3457031,1502.1485352,1596.2624023,1675.1572266,1687.7523438,1649.6169922,1529.4380859,1573.1712891,1699.4728516,1711.7181641,1806.3568359,1892.4238281,1957.4988281,2068.40625,2141.878125,2190.334375,2390.7941406,2568.0394531,2689.4966797,2794.9480469,2819.7287109,2977.0183594,3227.0238281,3492.3558594,3555.2472656,3593.5160156,3697.80625,3934.6328125,4102.2269531,4343.6992188,4725.0601563,5100.0101563,5239.3230469,5186.10625,5443.0425781,5688.9453125,5982.9261719,6188.5757813,6405.3214844
T10143:1987-12-31 12-00-00:635,584,483,1209,2292,2839,2657,2614,2725,2512,2047,2196,2733,2904,3159,3247,3024,2939,3082,3188,3350,3735,4293,3337,3025,3459,3457,3506,3568,3198
T22578:1986-12-31 12-00-00:359,335,3049,1327,1029,2400,762,1087,715,1655,3138,4093,5368,6023,3503,4888,890,3298,3504,6708,18049,12705,7712,1416,3257,1538,1934,3620,2817
T5935:1969-01-01 12-00-00:179.5,214.7,216.1,245.2,307.3,295.8,322.5,378.5,394.2,482.7,554.3,543.1,644.7,682.2,701.4,808.6,867.7,902.2,933.4,984.1,1073.2,1108.9,1169.5,1247.6,1300.6,1360.5,1414.5,1461.8,1586.7,1645.2,1688.3,1865.4,1928.9,1938.1,2016,2206.6,2268.2,2307.5,2369.6,2586.6,2664.1,2661.5,2795.9,2933.2,2926.9,2995.7
T14222:1960-12-31 12-00-00:7430,8300,9110,4820,4820,4700,5830,5450,6080,5660,5060,4740,4860,6020,7710,10390,10200,11540,10040,9290,8810,7660,6710,6020,5170,5200,5380,5400,6550,6030,5420,5700,3730,3540,3950,3630,9320,10230,12450,11710,12480,2970,3190,3000,2700,2680,2340,2290,2440,2610,2730,2830,2780,2620,2800,2890
T12219:1960-06-30 12-00-00:720,770,800,930,960,990,1050,1220,1100,1320,1270,1360,980,1030,1370,2000,2880,2540,2310,2120,1640,1340,1010,1070,1270,1410,1710,900,930,890,1010,1880,1540,1010,1180,1440,1950,2130,1750,2450,2180,3720,3880,3920,3920,4830,6080,5530
T5389:1969-01-01 12-00-00:2011.6,2436.9,2594.2,3259.6,4018.5,3308.5,3847.2,3912.3,3889.5,4004.4,4775.6,4656.7,4932.3,5876,6886.3,6907.4,6732,7255,7901.3,7700.8,7307.5,8052,7960,9183.5,9302.8,9906.1,9598.8,11002.4,10307.2,10562.6,10765.8,10442.7,11366.4,10043.5,11528.8,10728.4,11796.2,12393.3,13035.1,14205,13235.4,13335,17506.2,15194.7,16961.7,15319.3
T19671:1986-12-31 12-00-00:9258.776109,2712.302803,2577.22879,2734.940355,2851.500004,3079.195695,3327.592587,3628.246104,3800.452688,3945.963601,4572.917568,4755.073706,4983.655315,5313.736212,5356.320472,5568.15317,5629.780423,3514.097989,3540.796762,3600.366942,3373.931789,3438.59172,3863.470673,4094.072311,4209.914,4356.116241,4475.759292,4600.891654,4674.076479,4718.027027
T20687:1960-12-31 12-00-00:605,684,752,782,741,747,742,779,837,939,936,998,1063,1044,954,959,1131,1091,1121,723,1747,1302,1510,1034,1239,1168,2049,2790,2468,2539,2667,2497,2154,2135,2455,2200,2461,2429,2210,2270,2718,2519,2336,3189,3453,3537,2407,2467,2536,2278,2165,2475,2555,2511,2818
T19147:1990-12-31 12-00-00:4267.83964,4269.34971,4165.42764,4194.08222,4450.84603,4454.49324,4616.01098,4146.44001,4193.12199,4217.15091,4215.39792,4441.79619,4287.44288,4019.3146,4203.68398,4294.91216,4484.14405,4716.66462,4892.08731,4950.59698,5027.20702,5113.91834,5335.27533,5465.8397,5607.73184,5653.72077
T17063:1975-12-31 12-00-00:12403.52,12107.98,10962.11,9883.08,10070.24,9862.83,10190.46,10024.69,10075.64,9718.86,8838.43,8656.03,8848.58,9766.3,10145.53,9939,9953.24,9188.19,8840.84,8197.21,8390.12,8424.19,8247.3,7571.66,8082.95,7932.18,7563.12,7461.67,8890.8,9481.16,9962.38,9878.28,11489.63,9199.7,10773.28,11329.47,11043.7,11360.96,10712.73,10044.46,8470.23,8782.89
T12316:1975-06-30 12-00-00:279.1,263.1,275.1,292.2,315.9,339.5,375.8,405.6,423.5,448.8,483.6,524.7,564.5,614.2,664.7,743,783.9,840.5,938.7,1025.4,1146.6,1257.8,1387.4,1535.8,1703.2,1788.4,1803,1857.4,2012.1,2114.5,2185.5,2345.3,2528.3
T3319:1981-12-31 12-00-00:1694.8,1641,1882.5,1723.9,1767.6,1744,1672.6,1729.8,1682.8,1633.1,909.8,883.5,889.1,866.4,843.7,819.7,802.8,770.2,803.4,803.7,786.4,777.1,806,801,780.2,740.9,712.3,710.4,677,665.7,675,644.4
T21666:1995-12-31 12-00-00:150,120,430,530,590,1000,1960,2920,5250,4660,4960,3880,4330,5590,8520,7520,6790,9390,7900,8090,10270
T6478:1969-01-01 12-00-00:254.768,274.513,307.249,341.431,384.356,433.249,478.078,541.606,611.92,688.096,780.754,877.056,972.59,1038.761,1121.697,1238.489,1325.603,1393.358,1474.208,1571.635,1724.347,1859.676,1939.426,2129.995,2248.957,2445.546,2572.479,2709.288,2902.244,3139.89,3274.354,3522.637,3726.024,3850.546,4015.723,4241.706,4389.756,4634.964,4877.977,5068.042,5054.259,5142.093,5432.286,5713.691,5836.269,6063.918
T14144:1960-12-31 12-00-00:1861.21,1993.24,2216.25,2186.09,2365.02,2482.44,2658.1,2853.5,3150.17,3289.44,3430.07,3521.44,3521.11,3604.5,3519.95,3315.18,3195.16,2925.01,3121.96,3326.31,2849.41,2648.45,2630.11,2463.14,2564.02,2584.99,2445.26,2397.5,2854.39,3013.69,2917.71,3182,3121.65,3315.11,3270.91,3574.93,3742.98,3602.64,3370.78,3510.78,3673.59,3448.82,3741.71,3741.89,3623.46,3720.82,3581.98,3956.58,4350.86,4055.16,4271.86,4249.58,4302.77,4786.11,4901.11,4485.55
T6472:1969-01-01 12-00-00:352.661,371.263,397.03,430.464,490.728,560.602,612.677,682.408,743.433,806.233,876.797,948.87,1049.917,1032.393,1030.04,1119.163,1166.166,1213.509,1276.312,1390.115,1497.945,1615.344,1667.601,1781.754,1833.326,1935.518,2030.015,2113.366,2246.377,2337.732,2384.5,2486.425,2551.671,2591.448,2681.394,2692.454,2752.913,2893.625,3049.459,3172.871,3072.056,3149.675,3362.992,3463.152,3457.172,3581.153
T22730:1996-12-31 12-00-00:2100,2100,1900,1900,2100,2300,2300,2300,2700,2400,2400,2400,2300,2300,2500,2400,2200,2200,2300,2300,2200,2500
T17109:2005-10-31 12-00-00:2206.292,2332.665,2478.441,2639.473,2520.148,2577.999,2484.265,2505.35,2496.857,2562.332,2435.163,2487.664,2452.083,2469.498,2486.385,2547.167,2601.339,2665.178,2684.501,2674.042,2623.719,2643.219,2649.456,2739.291,2708.251,2732.475,2764.622,2807.539,2816.384,2838.726,2857.223,2898.434,2906.155,2956.43
T19523:1980-12-31 12-00-00:12932.887,12984.157,12354.159,12853.045,12734.216,12864.031,13128.541,12776.815,12301.969,11546.816,3009.738,3363.326,3202.995,3289.478,3468.434,3637.681,3633.442,3588.778,3479.617,3530.133,3479.571,3507.398,3272.345,3093.004,3111.169,2838.055,2259.853,2158.879,1214.829,1140.982,1043.263,999.265,965.102,914.313
T16567:1990-01-01 12-00-00:6290,6070,6060,6090,6190,6250,6260,6330,6520,6870,7330,7380,7230,7230,7260,7360,7310,7410,7520,7370,7200,7090,6950,6970,6700,6820
T1021:1990-01-01 12-00-00:860,930,1200,1280,1400,1550,1580,1690,1670,1310,1300,1200,1180,990,1320,1440,920,880,530,480,500,450,420,1060,190,270
T741:1990-01-01 12-00-00:786,813,847,882,955,1030,1067,1098,1128,1160,1205,1164,1131,1146,1154,1160,1153,1133,1106,1013,1042,1087,1113,1140
T3622:1970-12-31 12-00-00:242.5,259.4,282.9,333.1,460.3,559.7,599.9,659.8,737.3,944.8,1120.1,1167.8,1127.4,1082.5,1069.4,1095,841,928.2,942.7,1052.1,1168.7,1203.1,1197.6,1308.7,1354.1,1420.8,1631.9,1615,1487.4,1679.4,2200,2203,2066.2,2122.5,2716.1,3496.3,4021,4320.2,4848,3528.2,4274.4,5173.1,5139,5275.8,5306.7
T13441:1980-12-31 12-00-00:2651.07290639,2807.21038407,2831.12280165,2733.65257306,3346.81053152,3342.24184683,3350.99053399,3668.63499365,4084.44842154,4692.47031463,5621.1744209,5970.25886333,6513.12692534,5872.8122061,5998.29923253,6330.86137657,6468.43198096,6517.55087144,6523.31842072,6526.13565507,6735.13446097,6540.71004314,6161.59505646,6349.46322485,6495.57310179,7795.54883757,7197.80443278,6933.09770668
T4989:1990-01-01 12-00-00:1020,1070,1090,1130,1150,1160,1160,1170,1170,1200,1240,1290,1290,1320,1380,1410,1450,1510,1450,1320,1320,1350,1400,1420,1450,1520
T7713:1986-06-30 12-00-00:1152,1135,1098,1076,1089,1110,1109,1097,1089,1079,1080,1088,1077,1078,1071,1066,1050,1046,1032,1033,1019,1017,1019,990,995,993,998,999,993,1000,1008
T8288:1977-12-31 12-00-00:455.16,533.24,540.68,703.14,518.79,717.54,1144.42,959.84,1994.69,2343.6,1244.53,1721.15,1372.71,1289.41,1223.09,1120.8,976.44,1032.52,1051.22,1051.02,1000
T4180:1960-01-01 12-00-00:372.5319,387.9263,431.5057,463.3103,512.23,589.4202,637.8737,633.9009,689.2195,772.8177,836.77,895.7112,987.3543,1106.362,1014.56,1066.692,1332.62,1508.649,1668.634,1603.598,1563.42,1563.164,1800.483,2030.985,2162.657,2049.861,2214.332,2595.39,2829.409,3064.246,1300.029,1483.768,1665.653,1450.173,1399.249,1598.436,1726.361,2688.624,3017.993,3341.024,3572.896,3934.805,4090.006,4282,4648.45,5210.448,6229.242,7138.438,7516.062,7513.327,8127.237,8799.349,8829.488,9127.321,9813.516
T10402:1949-12-31 12-00-00:3467.69,3836.47,5011.05,5269.64,5120.56,5061.06,5040.77,5290.43,5473.06,7767.69,7374.45,7264.84,6451.7,6683.18,7079.59,10660.36,16819.39,10069.65,9641.52,9406.08,9157.39,9611.31,9685.41,10092.05,10317.05,10532.97,10933.17,10442.74,9822.91,9493.23,9235.32,9173.16,8940.74,8805.16,8621.65,8537.4,8323.09,8208.46,8074.06,7932.61,7772.44,7660.72,7291.58,7129.73,6966.81,6825.88,6686.85,6459.83,6288.4,6096.26,5822.91,5536.22,4912.73,4569.03,4258.46,3941.83,3662.13,3416.39,3200.61,3008.54,2801.84,2574.1,2412.49,2285.85,2135.29,2013.77,1905.25
T537:1981-01-01 12-00-00:2204.49794138033,2303.32554789662,2346.68221160269,2385.87386670894,2539.23865402889,2587.69327956324,2657.83828466585,2600.08143770728,2602.98880782459,2544.18077851508,2703.07044052241,2706.55907805212,2804.46919442331,2938.86985531608,3041.25007161142,3032.54746560596,3017.51293964918,3086.41176846241,3191.04162712772,3281.72761756726,3381.41497174541,3476.85270826178,3528.744096814,3494.59121508103,3527.63713778951,3476.61361207137,3310.19751252337,3391.1601463102,3449.02271076648,3554.07545539972,3637.74611187629,3656.89509321302,3530.10767811261,3587.7399383123,3700.24261969027
T20686:1970-12-31 12-00-00:157,150,167,189,207,215,253,281,375,404,475,600,684,722,1145,1212,1199,1160,1180,1150,1342,1395,1336,1381,1422,1594,1650,1615,1625,1641,1736,2030,2181,2142,2254,2440,2600,2775,3038,3104,3400,3701,4099,4769,4747,5546
T13003:1977-12-31 12-00-00:1821.1,2127.9,2370.6,2677,2864.5,2741,3074.1,3896.9,4074.8,4017,3796.6,3947.8,4161,4144.5,4125.6,4335,4442.9,5182.7,6499.9,7857,10000
T9662:1987-12-31 12-00-00:2785,3264.9,4261.5,4243.6,4297.8,4126.4,3970.6,3771.1,4057.3,4890.5,4452.2,4618.5,4489.1,4842,4206.2,4105,4053.8,3881.7,3772.1,3960,4369,4295.1,3484,3731.6,4393.1,4631.9,4815,4935.5,4927
T4108:1960-01-01 12-00-00:199.1754375,198.71434375,194.487875,195.532125,191.326125,191.67065625,193.811125,194.40157813,196.85903125,202.5700625,224.63954688,235.72923438,249.8185625,268.8051875,295.670375,322.713625,345.6044375,379.28984375,421.499,464.01784375,512.3504375,542.9351875,574.33775,577.2421875,595.7560625,610.272375,639.0968125,662.2119375,688.6781875,717.81825,770.48175,808.0339375,855.9585625,915.8670625,980.593,1071.61325,1174.45175,1378.807,1533.247,1672.010625,1735.7505,1850.34525,2001.543125,2190.061,2478.61675,2868.46625,3494.09825,4198.9275,5144.415,6325.119,8146.2535,11097.78,11752.279,12529.229,13456.787
T16301:1972-01-01 12-00-00:709.90901354992,969.096210852865,1214.60916276547,1318.99341312692,1485.22484057331,1746.20649824883,2366.34571391607,2694.62453659624,2947.54207521921,2726.98665192484,2639.07295604942,2579.59738140314,2609.56736091098,2741.0810466468,3753.68039252917,4554.70975579476,5098.98245601231,5187.70444251485,6400.81957472071,6185.75337584322,6624.79939169774,6397.82491975282,7097.69448261899,8244.92141599702,8067.85280439886,7686.71551356528,7944.51883482023,8082.98636281038,8160.59955575091,8302.57210479547,9214.58192708786,10530.9704912426,12330.4105700286,13120.044115751,14813.9558354621,17254.6775153609,20024.9165209483,17339.120240605,19569.6009474842,23526.3218106042,22655.2023747755,22972.1910861298
T9245:1975-12-31 12-00-00:2199.9361,2457.9078,2716.1486,2877.4623,3311.2224,3625.3776,3875.4647,4354.7652,4606.8905,4895.3975,5091.5631,5242.1308,6033.2326,6359.352,6944.7545,8325.533,7994.8216,8842.1376,10874.7045,11030.8932,10425.0431,9764.8408,9521.7883,9744.1481,9140.6051,9867.2566,10712.4011,10384.3914,10123.7549,10045.6491,10051.9886,10471.9764,11224.3012,10623.8574,10984.5932,10000,10840.6554,11260.9329,11610.8282,12684.9382,12569.5461
T2396:1993-12-31 12-00-00:1332.42,1275.01,1336.75,1375.42,1394.68,1467.9,1407.64,1434.08,1379.75,1404.75,1420.05,1337.86,1509.54,1386.43,1444.14,1460.58,1474.75,1411.92,1464.45,1523.87,1492.31
T2921:1980-12-31 12-00-00:433.14,515.94,738.87,615.76,703.97,839.34,893.89,979.83,1037.97,1110.04,1267.39,1410.7,1374.31,1483.48,1514.96,1628.34,1755.71,1740.12,1767.76,1866.72,2038.09,2205.73,2354.92,2520.04,2877.02,2936.26,3194.91,3476.29,3870.06,4235.27,4302.1,4491.91,4712.95,4889.84
T7768:1990-06-30 12-00-00:450.7,472.8,489.1,493.4,518.9,534.1,564.3,587.6,613.4,635.6,675.8,699.3,741.8,826.4,928.2,1023.2,1120.2,1228.8,1334.4,1449.7,1530.3,1578.3,1601.2,1660.7,1737.1,1810.6,1848.4
T15864:1992-01-01 12-00-00:739.866819560291,729.272173274278,897.101446947514,940.400452807444,1112.96351837152,1003.99800720446,1031.97264985526,1300.11774957327,1242.11203242531,1238.93511645969,1421.27327992163,1652.11232285419,2016.95449791,2580.57481882582,3073.59638641523,4267.29268992923,4447.2418093426,3463.17662909867,3922.13005350931,4923.59420252231,3921.31901441671,3701.54363766305
T13546:1971-12-31 12-00-00:110,120,150,130,160,250,330,370,550,560,720,830,940,1160,1570,1740,1890,2200,2130,1740,1750,2240,2290,2300,2540,2620,2650,2800,3120,3300,3290,2770,2510,2380,2090,2240
T21255:1985-12-31 12-00-00:1220.83,1276.26,1341.15,1392.7,1514.69,1803.48,1999.53,2281.47,2416.79,2481.82,2574.52,2659.31,2629.73,2701.67,2852.86,2979.33,3246.33,3476.12,3794.18,4006.31,4210.21,4481.31,4701.69,5447.2,5488.1,5695.99,5574.94,5659.19,5669.4,6351.15,6323.08,6043.52
T11024:1971-06-30 12-00-00:1167.6,1197.8,1308.7,1299.1,1366.5,1320.5,1385,1503.1,1484.3,1503.3,1562.3,1562.3,1555.3,1504.3,1445.2,1422.5,1657.8,1841.7,1803.8,1789.3,1848.3,1837.6,1924.6,1839.8,1832.2,1803,1814.4,1862.8,1720.9,1746.2,1747.8,1766.7,1873.7,1878.6,1926.9,1974.4,2006.2,2042.2,2173.1,2189.3,2419.7,2484,2589.8,3059.6,2939.8,2882.9
T12565:1963-12-31 12-00-00:1300,1400,1600,1700,2000,2300,2500,2500,2600,3100,3400,3900,3700,3800,4200,4800,5800,6100,5900,5700,5800,6500,6500,7200,7200,8200,8700,8900,9500,10600,11600,11800,12200,13500,13800
T14625:1960-12-31 12-00-00:4076.1,4076.1,3915.5,2543.7,2201.4,2436.5,2606.8,1946.1,2868.9,2624.4,2939.7,2871.7,3502,4832.8,4515,4623.2,4757.4,5137.5,5142.5,6790.9,4854.8,4906.7,5006.3,4184.4,4487.1,5887.2,6476,6397.5,6632.8,7222.4,7953.2,8507.6,8736.5,8274.5,9596.7,10281.3,11400.8,11114.1,11118.3,11063.4,9910.1,10046.9,11271.7,9993.3,10579.5,10892.2,10310.3,10089.6,8328.3,7665.7,6577.9,7063.3,6598.6,6306.6,6327.1,5207.5
T20411:1970-12-31 12-00-00:2703,2733.3,2732.5,2711.8,2720.2,2696.4,2659.4,2701.7,2762.7,2838.5,2894,2868.4,2803.7,2784.5,2784.5,2828.8,3017.1,3190.7,3257.1,3286,3322.7,3341.5,3385.9,3373.9,3429.4,3322.7,3714.5,3840.8,3933.3,3924.2,4074.4,4108.3,4125.2,4065.1,4156.2,4150.7,4289.4,4596.2,4781.7,5022.4
T12017:1990-01-01 12-00-00:3350,3410,3600,3800,4090,4350,4360,4420,4400,4420,4380,4100,3840,3770,3890,3980,4160,4210,4270,3770,3690,3920,4120,4150,4230,4250
T15326:1980-01-01 12-00-00:3434.28421959626,3510.66900541605,3446.40878877401,3501.57557853275,3963.52166420483,3801.05243722304,4198.13207779419,4120.23172082718,4549.13835548991,4987.44153126539,4908.3287173806,4790.41728212703,4796.4795667159,5467.62657632223,5528.41673724826,5548.23516610201,6231.24888245812,6098.85860703624,6315.40750915751,5996.48941336441,5944.98910724097,6362.73466117216,6308.2232004107,6621.02784745448,7572.78901653902,7390.1862026862,6922.60482572983,7818.25064518815,8461.57692307692,8562.87368881119,8584.70911033411,8737.69546425796,9430.30112248862,10383.7587759463,11013.2548701299,11466.9483294483
T3393:1984-03-31 12-00-00:5085.668,5172.115,5283.538,5274.038,5304.8,5409.438,5582.273,5581.717,5665.537,5763.052,5874.123,5853.155,5865.464,5956.714,6048.462,5959.027,5935.894,6018.13,6095.907,6043.644,6063.737,6140.362,6254.61,6183.2,6214.07,6322.945,6443.193,6411.585,6562.165,6605.435,6713.976,6724.543,6792.625,6884.48,6967.896,6966.362,7067.986,7087.186,7200.173,7164.449,7220.62,7254.887,7350.183,7292.358,7353.478,7366.736,7485.661,7404.467,7533.538,7528.339,7609.953,7594.913,7675.667,7658.076,7723.607,7692.633,7815.727,7835.456,7901.949,7875.333,7935.467,7949.106,7999.141,8021.878,8092.463,8129.482,8195.827,8154.119,8214.142,8285.086,8396.143,8458.961,8569.686,8522.666,8599.945,8535.776,8606.606,8682.678,8737.267,8759.727,8820.444,8879.279,8970.283,8977.017,9080.759,9084.595,9174.917,9197.76,9185.6,9208.175,9288.136,9277.675,9358.21,9399.588,9436.878,9405.262,9463.089,9494.054,9660.449,9703.31,9787.815,9840.991,9921.796,9888.267,9899.259,9961.181,10078.23,10061.33,10175.51,10208.29,10286.06,10294.13,10506.13,10571.35,10672.85,10654.43,10737.89,10808.91,10937.37,10959.53,11008.27,11077.44,11150.48,11132.89,11230.61,11338.9,11443.78,11516.62,11601.81,11719.44,11817.01
T11900:1990-01-01 12-00-00:2410,2250,2280,2320,2580,2700,2900,3240,3460,3910,3930,3810,3740,3860,3950,4080,4100,3960,3780,3580,3780,3800,3790,3800
T11701:1961-01-01 12-00-00:2553.74456462917,2806.896454685,2987.69671489299,3284.98467544422,3576.8081701246,3806.36827964181,3926.69161468287,4207.53363468046,4479.54844057897,4426.90041363088,4674.43020899264,5085.68380871596,5666.23076455383,5749.09098261486,5325.01690527144,5671.95794513002,5871.56857823962,6118.67803007286,6416.54396297583,6215.30449869318,6211.93524143534,5736.47571772477,6049.02130965242,6803.408537765,7148.88500316802,7095.02310162832,7391.99637508361,7882.66180977307,7858.2499105208,7641.93208656502,7369.78292079215,7463.21683162632,7823.53280051477,8312.13719305348,8693.63604691905,8797.00337911012,9293.41878829061,9618.08414768334,10183.3297520891,11062.4198932339,10616.9762539217,10784.4549263462,10794.5841926648,10972.2328111923,11186.3711963375,11121.4055806314,11030.7303411769,10716.7346990558,9539.63164188004,10000,10396.1736935085,10561.1958476455,10712.4212235681,11130.1305777837
T17156:1988-06-30 12-00-00:964,1154,1284,1245,1205,1108,951,1083,1433,1739,2036,1479,1250,1676,1112,1482,2377,3707,4336,3862,3658,4591,4861,6209,6011,3477,3043,2734,2040,2060
T15648:1970-01-01 12-00-00:5155.335305,5146.798184,5182.086978,5162.888037,4910.617166,4718.65951,4689.749595,4595.189161,5111.284272,4804.809003,1512.225019,1031.008447,1052.654091,1417.862139,1948.982999,3427.055001,12407.47148,14684.13483,7455.234438,1682.849314,1620.640766,1654.268727,1905.165679,2322.085327,2650.449501,3047.703729,3311.428631,3230.707796,3057.321868,3006.976992,3001.058948,2861.032717,2821.977072,2909.646768,2996.000427,3068.478268,3157.738983,3292.265634,3867.843837,3907.444929,3764.433985
T552:1993-01-01 12-00-00:470.525,486.266666666667,513.199916666667,565.313583333333,580.533916666667,610.2615,651.5595,722.295916666666,790.900333333334,852.631916666667,892.080583333333,935.968166666667,1029.525,1148.22333333333,1335.25225,1459.559,1511.47175,1559.15683333333,1664.65591666667,1734.54858333333,1812.88691666667,1921.50391666667
T6882:1969-01-01 12-00-00:427.3,470.27,516.48,596.48,711.66,707.03,806.83,917.48,1016.27,1194.64,1349.52,1372.38,1532.97,1611.77,1715.55,1965.96,2086.89,2227.13,2362.4,2540.31,2789.53,2911.91,3052.68,3279.95,3575.56,3878.61,4063.54,4339.34,4835.3,5063.64,5228.5,5730.27,5581.02,5662.52,6030.25,6548.46,6679.29,6853.73,6971.33,7281.38,7315.71,7617.87,7956.22,8361.53,8431.34,8659.3
T8056:1992-12-31 12-00-00:628,919,1154,1266,1441,1488,1662,1793,1839,2033,2126,2333,2506,2336,2025,1838,2559,3264,3948,4760,5157,5575,5959,6484
T19930:1995-12-31 12-00-00:1659.9275131,1631.6538558,1503.159769,1598.6539469,1619.8017821,1516.1493515,1498.5678185,1558.8853703,1925.1362292,2230.8456846,2346.7844998,2600.043098,3082.3972712,3326.2412175,2628.8793638,2651.5106106,2934.5027088,2537.2921939,2584.4807321,2675.3450135,2299.325687
T1557:1990-06-30 12-00-00:608,826,678,414,479,486,489,511,856,676,1349,968,1588,1942,1932,1759,1192,1909,1841,2129,2185,2840,2434,2769,2749,2652,2635
T7219:1969-01-01 12-00-00:206.2,256.3,274.4,312.7,323.8,348.5,375.6,408.6,452.5,546.1,555.6,671,734.9,712.1,690.6,751.8,723.3,782,917.2,958.9,1058.8,1086.2,1106.9,1257,1243.8,1327.4,1380,1445,1480.9,1655.9,1681.6,1628.7,1821.5,1730.3,1875.8,2047.6,2190.3,1975.8,2285.1,2342.9,2222.6,2272.6,2385.2,2301.4,2414.2,2545.6
T427:1970-01-01 12-00-00:3317.6645508,3371.626709,3253.7097168,3499.9362793,2913.5490723,2482.2526855,2610.9619141,2849.9936523,3254.1091309,4104.7104492,4371.3227539,3968.0068359,4233.8198242,4386.1123047,5007.6748047,5249.5043945,5343.8378906,5503.3261719,5630.4365234,6009.2148438,5913.237793,5666.1015625,5449.1972656,5465.9521484,5638.2373047,5885.0092773,6133.6025391,6505.9125977,7007.5561523,7240.3442383,7540.769043,7738.7524414,7948.0610352,7847.5395508,7916.8251953,8185.6201172,8391.6435547,8513.0351563,8315.2001953,7968.0078125,8090.6196289,8140.2094727,8320.7060547,8322.5380859,8407.6640625
T13592:1995-12-31 12-00-00:3590,3620,3680,3980,4800,4540,4910,5310,5700,6010,6400,6280,6790,7330,8130,8270,8660,8970,9380,9390,9530,9740
T664:1990-01-01 12-00-00:2301,2367,2440,2520,2622,2735,2816,2938,3081,3199,3334,3334,3327,3341,3368,3430,3464,3500,3505,3291,3241,3294,3376,3438,3481,3531
T2430:1960-12-31 12-00-00:2660,2600,2520,2770,2620,2660,3080,3000,3100,1920,1810,2520,1760,1540,1570,1830,2050,1710,1660,1360,1530,1720,1620,1670,2120,2700,3420,3570,3640,3810,3850,3600,3620,3660,3670,3460,3130,2830,2960,3040,2970,3710,3470,3120,3170,3070,2880,2650,2620,2370,2420,2090,2160,2220
T14231:1986-12-31 12-00-00:1372,1339,1371,1280,1228,1109,1052,1125,1258,861,1111,1226,1221,1442,1386,1438,1291,1359,1284,1489,2208,1612,1553,1687,3101,3067,3167
T12989:1963-12-31 12-00-00:450,500,530,660,760,800,950,1350,1490,1800,1820,1660,1680,2420,3140,4140,4290,4530,5070,5110,2880,3620,5830,5390,6010,8890,9980,9040,8520,11200,10780,9300,7320,11020,15750
T17503:1990-06-30 12-00-00:2578,1356,951,1191,1124,1081,937,1216,1258,1603,1821,2008,2031,2175,2464,2497,2277,2317,2577,2769,2647,2712,2673,3109,2845,3101,3322
T14817:1980-12-31 12-00-00:1100,1300,1400,1500,1500,1600,1700,1700,1800,1900,1900,2100,2100,2200,2400,2400,2600,2600,2600,2700,2800,3000,3300,3700,3900,3905,4162,4332.7,4388.7,4482.4,4649.3,4717.3,4783.6,4747.7,4822.7
T7143:1990-01-01 12-00-00:1680,1690,1820,1920,2040,2140,2220,2290,2400,2510,2560,2610,2740,2860,2900,2970,3130,3190,3180,3080,3050,3140,3280,3420,3570,3710
T3555:1970-12-31 12-00-00:138.8,155.1,154.2,173.7,337,347.4,375.6,457.4,460.4,627,756.7,824.3,813.9,813.8,967.5,993.6,816.9,833.3,775.5,851.8,938.9,879.3,850.8,856.2,835.5,909.4,983.1,1044.5,957.2,1011.2,1201.9,1187.6,1092,1341.3,1650,2472.2,2393.3,2414.1,2894.8,1621.1,1891.1,2197.8,2150.5,2106.7,2139.4
T4707:1990-01-01 12-00-00:1420,1330,1270,1250,1270,1260,1260,1290,1320,1330,1340,1380,1360,1330,1290,1280,1380,1420,1450,1410,1330,1300,1270,1300,1360,1390
T17451:1960-06-30 12-00-00:603,630,651,682,716,754,787,829,869,921,985,1049,1110,1176,1247,1308,1368,1419,1453,1472,1492,1527,1565,1593,1630,1677,1719,1759,1777,1809,1845,1892,2004,2175,2421,2673,2933,3186,3429,3678,3895,4095,4329,4599,4880,5175,5525,5750,6010,6209,6357,6531,6685,6727,6686,6580,6441
T1635:1969-12-31 12-00-00:108,129,153,175,194,199,242,269,291,320,354,413,467,510,559,598,652,714,774,844,944,1110,1376,1595,1736,1844,1948,2025,2068,2146,2303,2484,2810,3072,3262,3558,3752,3713,3985,4186,4530,4815,4887,4972,5215,5693,6203
T14113:1960-12-31 12-00-00:1003,1172,1311,1237,1302,1244,1426,1564,1987,1999,1808,1947,1963,1889,1864,1903,1828,2034,2164,2302,2637,2424,2801,3284,3413,3808,4335,4969,4977,5095,5281,5917,5607,5518,5270,5658,6303,6279,6379,7443,7701,6880,6416,6758,7137,7394,7560,7085,6509,5751,5875,5767,5572,6399,5716,6204
T7596:1975-06-30 12-00-00:2314.8,2288.8,2385.2,2299.9,2357.2,2475.6,2490,2582.1,2342.8,2438.5,2572.9,2553.3,2523.4,2715.3,3006,3067.8,2802.6,2765.3,2787.6,3002.8,3341.2,3564.5,3757.2,4007.4,4146.8,4368.6,4348.3,4459.3,4672.8,4906.2,5109.7,5275.1,5395.5,5559.6,5646.4,5837.7,5814.2,6173.3,6373.5,6278.6,6431.6,6464.8
T5187:1969-01-01 12-00-00:352.8,362,391.1,428,479,509.4,587.6,663.2,739.6,793.9,901.6,1010.4,1095.2,1164.4,1218.9,1333.9,1380.5,1456.6,1497.3,1566.6,1704,1816,1851.7,1988.6,2087,2188.2,2244.9,2384.1,2523.3,2672.3,2791.9,2948.7,3052.6,3179.2,3173.7,3341.6,3433.7,3726.8,3844.3,4037.7,3863.6,3974.4,4199.6,4385.7,4370.3,4559.6
T3006:1995-12-31 12-00-00:1780,2220,2690,3170,3430,3250,3500,3870,4070,4830,5650,6210,7310,8340,7900,7850,8070,8260,8700,9190,9700
T9794:1995-12-31 12-00-00:1880,2070,2090,2290,2460,2590,2750,2880,3020,3100,3310,3500,3520,3700,3820,3960,3970,4070,4260,4330,4430
T3842:1999-12-31 12-00-00:294,91,51,50,35,175,203,2393,2429,2079,1950,2654,3365,3804,3800,4077,4040,3586,4136,3872,3729,2704,3080,1947
T17499:1990-06-30 12-00-00:1831.81,1864.65,1882.29,1901.17,1933.85,1982.02,2049.06,2127.54,2203.89,2298.43,2378.05,2443.68,2532.18,2644.63,2769.05,2902.12,3071.53,3217.25,3399.7,3546.43,3702.33,3852.79,3992.5,4116.25,4217.83,4325.39,4424.15
T3793:1995-12-31 12-00-00:1160,1250,1240,1560,1740,1860,1970,2140,2500,2250,2270,2370,2290,2150,2070,1830,1670,1510,1380,1260,1120
T15368:1986-01-01 12-00-00:1041.360071,1201.209438,1086.441051,1347.613826,1102.240772,1878.876533,1859.779785,2178.785562,2130.284661,2156.26079,2370.320166,2236.927352,1940.55512,2134.74759,2566.07273,2366.289435,2543.927474,3039.62248,3768.454874,4976.622558,6177.587868,6442.728294,7784.183224,4978.031866,5194.652351
T17296:1990-06-30 12-00-00:287.7,309.3,339.2,375.1,415.9,453.3,483,536.6,615.9,670.6,783.5,888.8,925.9,993.9,1148.8,1222.9,1456,1743.9,1812.2,1848.1,2016.6,2103,2206.5,2416.2,2640.4,2982.5,3213.1
T4722:1990-01-01 12-00-00:2550,2530,2510,2650,2760,2830,2900,2990,3050,3110,3190,3230,3260,3310,3480,3590,3660,3670,3640,3450,3390,3390,3460,3450
T4058:1970-01-01 12-00-00:5386.239132,5389.276236,5433.69448,5347.597656,5429.691245,5545.326685,5073.747104,5708.618132,5834.708979,3597.286819,6104.114017,5915.561959,5036.612925,4842.035048,6175.493492,6345.686186,6277.397016,6005.447925,4435.528864,4983.503602,4608.586953,4505.723967,4314.189509,4144.633905,4491.049444,4726.723861,4872.948009,4504.947977,3944.686603,4052.997023,3569.332993,3658.125126,3257.035249,4104.582766,4145.282988,4325.02635,4083.210494,4286.882187,3450.446672,2987.686716,2757.041781
T18093:1963-12-31 12-00-00:438.4,471.3,490.3,537.9,538.2,583.5,602,609.5,612.3,663.4,691.2,710.6,744,830.2,919.1,987,1084.2,1140.4,1264.4,1367.9,1437.4,1582.8,1640,1736.9,1797.6,1921.7,1963.9,1936.8,2011.9,2038.8,2111.4,2238.4,2340.8,2404.6,2516.5
T7916:1969-12-31 12-00-00:208.1,227.4,235.7,253.7,283.6,351.5,405.6,408.5,439.6,482,570.9,667.6,739,779.1,773.9,796.9,869,872.6,854.9,922.4,1000.9,1045,1082.3,1058.5,1082.6,1116,1194.5,1257.2,1284.7,1327.9,1342.3,1433.4,1524.8,1447.7,1495.2,1556.6,1697.9,1842.3,1953.4,2119,2050.1,1927.2,2129.5,2300.9,2389.4,2451.2,2500.2
T10722:1960-12-31 12-00-00:1131.4,1167,1200.2,1234.3,1269.3,1305.3,1339,1372.2,1406.2,1441,1476.7,1507.5,1536.5,1565.9,1595.8,1626.3,1651.2,1673.6,1696.3,1719.2,1742.4,1771.5,1801.9,1832.8,1864,1895.6,1834.6,1848.6,1864.1,1870.9,1893.4,1900.5,1907,1913.7,1908.8,1902.7,1894.6,1885.1,1891.8,1891.7,1890.5,1890.6,1890.6,1890.7,1893.6,1896.4,1898.1,1899,1871.5489,1882.3961,1886.8958,1888.2579,1887.1877,1885.3497,1885.6122
T13980:1960-12-31 12-00-00:839.4,735.6,789.5,722.9,939.3,926.3,1115.1,1206,1360,1505.2,1805.5,1940.7,1890.9,2146.9,2309.9,2595.3,3204.4,3990.8,4376.5,2782.1,2054.6,3720.3,2841.2,2873.9,2274.6,2221.7,1929,2016.8,2036.5,2050.9,2242.9,2120.3,1907.1,1827.2,2108.1,2258.6,2245.3,2702.3,2357.1,2284.6,1906,2152.8,2035,1946.1,2429,1854.7,1650.7,1800.5,1651.1,1202.3,1401.4,1339.6,1866.2,1994.4,1899.5,1449.7
T7988:1963-12-31 12-00-00:3800,3400,4200,4900,5100,5500,5400,5800,6200,6900,8300,7300,8000,5300,7200,7500,6100,6000,6200,7600,8200,7800,7800,7700,7500,8500,8700,9700,10100,12700,10600,11200,11600,11500,12000
T8046:1977-12-31 12-00-00:997.37,1008.52,1046.45,970.25,1010.2,987.38,974.55,1031.95,1063.09,1075.32,1105.25,1126.12,1166.69,1144.66,1079.8,1069.64,976.59,961.51,984.81,946.83,1000
T15501:1950-01-01 12-00-00:2345.00489,2450.707495,3133.276526,3087.103149,3025.379424,2861.986833,2814.470779,3098.818188,2974.684465,2906.087939,2798.625504,2736.138393,2762.887353,2796.762114,2951.03355,3086.607355,3065.176424,3100.24783,3457.464325,3647.101352,4101.75263,4155.747113,4177.298765,4186.878441,4344.666399,4014.144448,4235.606296,4546.699462,4648.766248,4565.148881,4359.359338,4048.020912,3845.806844,3985.924969,4130.518195,4100.003857,4324.468914,5006.476595,5009.478503,5604.838573,5956.691638,6072.911013,6737.50263,7015.066615,7018.57826,7231.248642,7500.455377,7954.660071,9339.670364,9596.854078,9279.906631,8707.831767,8913.995002,8957.3585,9358.373378,10012.51467,10081.29873,10050.12335,9904.658761,8697.47283,9094.019787
T19041:1970-12-31 12-00-00:1022.98141599,1041.626629,1081.51278079,1070.21358517,1070.05329557,1071.26404508,1066.16715949,1124.77084024,1157.79777225,1190.42022466,1224.10641163,1250.59576757,1276.45507245,1280.50655076,1281.34332363,1282.28501407,1284.94842629,1279.22320713,1270.07159319,1256.23340004,1239.68736663,1218.18200525,1190.21521346,1180.93588441,1166.31849371,1163.5766128,1170.67414623,1166.03170671,1158.92452057,1148.21171911,1136.51,1123.01,1094.72015408,1076.45029811,1058.88825815,1056.71480146,1037.06833503,1031.00634595,1027.45906769,1011.01972261
T18787:1970-12-31 12-00-00:206.8,217.8,242,269.1,327.6,362.5,425.1,494.9,550.6,627.2,687.1,732.7,849.4,959.2,1071.5,1232.2,1393.1,1475.3,1511.5,1513.4,1554.8,1588,1519.1,1377.8,1422.9,1550.2,1681.3,1716.6,1857.7,1992,2036.8,2018.3,1956.3,1890.7,1906.1,2020.5,1997.4,2315.5
T7947:1984-12-31 12-00-00:692,804,888,945,980,1073,1136,1191,1157,1162,1257,1376,1423,1548,1580,1617,1566,1424,1376,1408,1386,1387,1414,1492,1426,1293,1231,1284,1259,1187,1217,1279
T6941:1969-01-01 12-00-00:340.5,386.5,474.6,618.6,740.9,371.6,310.3,865.5,915.4,521.9,1731.4,1298.9,1646,1112.3,1557.7,1271.2,1190.3,1032.4,1495.2,1412.2,1237.6,1592.9,1337.9,1593.8,1845.8,1568.3,1646.4,1013.8,1436,1091.5,1232.9,1383.1,1548.3,1892.2,2354.5,2401.3,2771.1,1987.6,2513.8,2494.2,2125.9,2794.5,3056.5,3427.6,3454.9,3190.1
T5960:1969-01-01 12-00-00:323.6,350.7,371.9,405.5,446.1,479.1,533.3,583.9,633,706,781.7,873.2,966.8,1049.7,1119.1,1218.7,1275.2,1350.3,1407.3,1488.4,1592.8,1664.7,1768.8,1884,1970.6,2070.6,2125.8,2220.6,2308.7,2441.4,2530.6,2613.6,2768.6,2750.8,2888.3,2971.9,3078.7,3218.4,3376.3,3556.3,3425,3418.2,3526.6,3705.5,3686.5,3811.2
T2667:1984-12-31 12-00-00:4107.34641082,3907.45145354,3278.87270015,2873.08749126,2285.02901799,2530.48759374,2808.30810572,2868.1996989,3352.23132447,3520.10630613,3558.15937206,3881.68968573,3571.52352444,3672.44433435,3532.11581491,3388.61882057,2905.94900721,3384.90952553,3865.12730511,3498.42546467,3547.60932652,3485.88770197,3729.50406778,3879.71190268,4235.61113345
T8602:1963-12-31 12-00-00:350.1,371.1,400.6,426.7,446.2,490.7,519.8,555.6,596.5,634.7,670.5,671.8,727.9,722.6,732.6,820.5,845,832.8,884.8,906.7,1065.5,1249.1,1255.3,1374,1457,1398,1554.1,1581.2,1670.6,1790.2,1880.7,2038.2,1999.4,1997.8,2029.7
T11491:1982-12-31 12-00-00:198.53,305.05,379.11,478.43,574.82,695.35,865.23,892.03,876.47,1042.56,1005.52,1137.73,1519.24,2007.85,2544.03,2691.16,2681.52,2779.5861,2904.2627,2976.558218,3123.233303,3200.957936,3362.674621,3940.6124,4436.1963,5123.2869,5951.8033,7434.5097,7885.9749,9089.0662,9840.5896,10546.66437,10755.7781,10409.7942
T18381:1963-12-31 12-00-00:668,678,692,670,660,791,906,896,1007,1121,1181,1164,1301,1465,1721,2044,2253,2239,2183,1869,2138,2442,2627,3094,2995,3281,3596,3546,3123,3240,3150,3639,3722,3679,4416
T4562:1990-01-01 12-00-00:1250,1380,1490,1500,1420,1410,1510,1550,1670,1760,1870,1860,1990,1910,1820,1740,1690,1610,1590,1600,1710,1750,1900,2090,2150,2200
T1465:1990-06-30 12-00-00:1846,2013,2070,2013,2121,2212,2328,2487,2617,2753,2811,2914,3198,3462,3628,3865,4165,4658,5083,5543,5507,5731,5899,6101,6329,6555,6724
T10694:1995-12-31 12-00-00:2728.202,2896.315,3256.878,3371.89,3046.448,3265.893,3519.844,3877.07,4002.854,4540.401,4804.574,5172.343,5549.795,6061.456,5929.592,6067.211,6281.884,6341.668,6274.09,6275.204,6340.723
T4109:1950-01-01 12-00-00:1024.2420625,1063.06325,1076.57225,1075.92025,1089.7585,1127.701125,1160.637625,1200.857625,1196.598,1230.674625,1364.635625,1400.949,1416.693125,1430.855125,1479.5795,1526.27975,1578.3065,1638.54575,1686.23225,1765.159125,1977.646375,1957.178375,1953.75475,1978.734375,1970.43225,1981.024,1970.579,1995.16675,2037.271875,2064.439875,2093.667125,1999.23375,1914.55975,1760.54125,1703.91025,1638.516625,1747.58925,1856.96775,1963.133375,2066.853875,2241.0305,2339.3245,2448.3655,2619.97575,2818.636,3081.44225,3298.94,3546.99625,3848.985,4200.132,4547.347,4938.065,5365.266,5926.282,6768.954,7910.673,9233.062,10616.401,12043.926,13506.964,15356.803,17782.55,19233.684,20736.988,22491.836
T18151:1963-12-31 12-00-00:1050,1130,1210,1360,1460,1580,1590,1650,1770,1910,2020,2150,2270,2620,2730,3140,3390,3770,4040,4320,4870,5390,6040,6670,7270,8070,8490,8150,8340,9180,9880,10680,11250,11680,12620
T20808:1987-12-31 12-00-00:1556,1233.6,1627.9,1515,1313.3,1937.8,1403.4,1496.3,1644.2,1449.6,596.1,621.6,499.7,539.2,673.9,712.7,434.8,457.5,2743.6,794.4,810.2,928.1,983,927.9,822.6,779.8,750.3,780.4,814
T12901:1963-12-31 12-00-00:392,428,446,488,463,534,536,450,519,508,503,575,928,1130,1316,1344,1482,1554,1807,2107,2313,2573,3020,3048,3225,3668,3485,3524,3743,4349,4382,4571,5193,5386,5121
T9260:1992-12-31 12-00-00:8870.97,8874.54,8977.99,9036.31,8892.22,8678.93,8362.92,8650.31,8586.01,8587.11,8727.27,8745.68,8955.08,8907.48,9011.27,8900.47,8888,9624.32,9613.38,9559.25,9583.93,9581.3,9594.24
T22328:1960-12-31 12-00-00:678.06,709.36,755.16,847.51,878.24,868.45,955.51,934.28,1083.16,1208.35,1373.64,1440.4,1514.8,1722.71,1627.38,1650.91,1762.94,1891.69,2018.33,1955.63,2347.75,2308.57,2405.7,2330.57,2634.75,2793.3,2844.5,2850.57,2976.43,3333.98,3214.06,3300.03,3366.03,3313.79,3431.43,3602.38,3728.51,3623.22,3899.75,3825.78,4017.78,4062.73,4281.16,4442.1,4449.97,4530.1,4570.24,4599.7,4505.7,4721.45,5035.82,4864.31,4700.53,4813.03,4940.74
T21699:1995-12-31 12-00-00:442,529,596,604,722,782,907,1348,1461,1736,1993,2288,2303,3127,3297,4420,5725,8630,11241,10716,14517
T22215:1993-12-31 12-00-00:590,1360,2020,2820,4090,4370,4870,4610,5620,5310,6180,5900,5620,5180,5300,5420,5370,5780,5540,5890,6750,6960
T1473:1990-06-30 12-00-00:3308,3288,3300,3494,3586,3587,3625,3795,3878,3938,4007,4081,4117,4148,4259,4290,4338,4432,4513,4600,4658,4675,4739,4908,4917,4936,5018
T16289:1967-01-01 12-00-00:9352.991,9378.3,9411.908,9567.103,9805.636,9785.271,9581.973,9234.991,8419.621,7156.287,6423.746,7306.254,8857.953,9254.993,9174.157,8379.944,6865.57,5554.248,4727.552,4047.327,3445.504,3043.907,3055.162,3452.592,3868.401,4068.305,4238.725,4261.409,7141.383,8512.314,8966.874,7824.572,6270.092,4396.777,5142.191,6910.197,6760.912,7247.758,7638.571,8083.031,8630.918,9124.776,8667.969,8482.064,8788.994,8974.46,8644.038,8657.746
T9857:1995-12-31 12-00-00:6800,6700,6800,6800,6700,6700,6700,6500,6400,6200,6100,6000,5900,5900,6200,6300,6400,6400,6400,6300,6300
T1442:1990-06-30 12-00-00:970.55,971.64,961,1030.64,1076.79,1116.8,1183.29,1235.08,1310.62,1411.47,1506.03,1590.27,1709.36,1816.36,1926.68,2061.66,2149.82,2310.57,2508.97,2608.14,2729.45,2901.3,3032.67,3118.68,3203.43,3334.3,3453.84
T1839:1963-12-31 12-00-00:450,490,520,670,560,630,690,730,760,910,930,810,890,1010,800,1120,1270,1280,1600,1640,1520,1510,1710,1810,2240,2030,1990,1780,1560,2320,1820,1890,1400,1970,1540
T13138:1970-12-31 12-00-00:6910,13130,8460,11320,10030,8600,7810,6980,7390,7860,7610,6850,6710,6231.5002441406,6418.8997650146,6230.4000091553,5309.0999984741,6434.0001296997,5040,3600,3070,2870,2630,2540,2480,3100,2970,2318.4
T15353:1950-01-01 12-00-00:6358,6363,6363,6363,6363,6363,6360,6469,7644,8976,8976,8976,8976,8976,8976,8976,8976,8976,8976,9444,10098.50001,10068.94512,8161.090909,7204.471381,7780.323232,6927.259259,7723.622896,7941.131313,7293.89899,6875.824916,6829.212121,8782.592593,9620.75,9936.766199,9923.333333,10603.16667,10607.58333,10984.91667,10442.58333,11604.16667,11706.125,11167.5,11339.16667,12158.08333,11640.5,11211.16667,11171.91667,11587.33333,12751.75,12907.5,13764.33333,14531.25,13919.83333,12218.91667,11179,10924.58333,11064.08333,10243.75,10133.41667,10674.08333,9451
T2583:1970-12-31 12-00-00:1994.756908,2077.191493,2080.368244,2262.125536,3044.415173,3008.180591,2539.702904,2540.939896,2517.249053,2698.379986,3121.817066,2855.97765,3317.64027,3434.621182,3884.326024,4388.006015,4697.449836,4923.053122,5861.246006,7791.510191,9199.068449,8957.859203,9103.586283,7793.721021,7640.67512,8251,9036.2,9723.2,10173.2,9743.5,10425,9474.1,8920.9,8942.1,8990,9073.9,10010.5,11571.2,11892.1,10914.4
T6677:1969-01-01 12-00-00:280.3,294.7,316.9,337.3,377.4,420,456.9,498.8,547.1,612.9,676.9,720.6,793.3,827.1,851.9,905.6,947.8,992.6,1046.9,1129.6,1241.7,1292.7,1359,1454.3,1507.2,1570.1,1599.1,1683.7,1761.7,1817.8,1928.4,2018.4,2118.7,2161.6,2232.7,2401.2,2474.7,2626.6,2814.7,2981.2,3019.6,3082,3231.3,3276.1,3313.2,3465.3
T17658:1963-12-31 12-00-00:1035,1130,1206,1347,1489,1619,1825,1977,2162,2389,2701,3012,3353,3828,4418,5038,5631,6394,7062,7694,8399,9328,10091,10888,12012,13209,14400,15427,16592,18056,19275,20654,21888,23792,25884
T8260:1963-12-31 12-00-00:764.2,838.8,897.1,909.2,930.7,1017.2,1115.8,1169.4,1310.9,1425.3,1495.6,1737,1920,1890.1,2546.4,3018.3,3546.4,4180.6,4810.5,5269.9,6082.6,6881.3,7661.7,8500.1,9143.9,9871,10588.1,11485.6,12342.8,12120.9,12503.2,12948.3,14014.7,14694.9,15885.4
T665:1990-01-01 12-00-00:2260,2360,2420,2600,2620,2720,2750,2890,2980,3040,3090,3120,3340,3330,3450,3500,3520,3610,3680,3640,3600,3580,3640,3790,3850,3790
T9228:1976-12-31 12-00-00:2861.2347,2731.6681,2892.2121,3082.1854,3339.4644,3262.9478,3223.1514,3213.9935,3543.0834,3272.4515,3547.4718,3649.6039,3649.0578,3856.0349,4262.048,4147.5855,3823.8299,3549.228,4008.7174,3814.06,3622.92,3600.81,3526.88,3511.95,3517.32,3685.68,3548.07,3460.41,3585.85,3199.22,3494.21,4029.76,3946.78,3306.11,3761.86,4427.68,4330.31,4124.07,4033.66,3905.37,3939.36
T14820:1980-12-31 12-00-00:861.4,949.6,738.5,738.5,844,844,844,949.6,844,844,949.6,1266.1,1266.1,1371.6,1371.6,1266.1,1371.6,1160.6,1266.1,1055.1,1371.6,1371.6,1371.6,1266.1,1371.6,1371.6,1371.6,1582.6,1371.6,1266.1,1055.1,1582.6,1266.1,1266.1,1266.1
T7594:1997-07-31 12-00-00:7249.6,7273.5,7005.9,4442.4,4685.9,5129.4,5687.5,5935.8,6254.9,5751.5,5866.3,5710.3,5937.1,6474.8,7199.3,8100.4,9311.9,9738.5,9903.3,10173.8,11440.3,11522.9
T7526:1990-01-01 12-00-00:2490,2530,2590,2630,2710,2750,2800,2830,2860,2910,3010,3030,3010,2990,3000,3040,3090,3200,3220,3070,2950,2920,2950,2970,2980,3070
T5816:1969-01-01 12-00-00:699.65,775.51,815.06,924.83,1142.36,1211.87,1320.75,1360.05,1681.39,1885.3,2041.23,2111.7,2337.68,2450.28,2535.73,2926.75,3029.92,3163.76,3375.24,3332.35,3721.6,3863.35,3897.88,4198.28,4284.01,4651.75,4987.39,5378.23,5612.43,6168.31,6553.56,7106.73,7270.15,7515.58,7902.42,8291.56,8295.71,8699.59,9224.93,10127.09,9821.39,9872.68,10951.57,11414.9,11694.87,12086.73
T974:1990-01-01 12-00-00:1650,1410,1630,1500,1820,1750,1900,1980,2190,2600,2230,2460,2670,2860,3100,3800,2810,1960,980,750,600,470,880,1420,1270,1360
T14250:1979-12-31 12-00-00:1411,1530,1580,1601,1613,1522,1453,1436,1402,1389,1389,1302,1244,1226,1192,1147,1197,1307,1341,1336,1403,1472,1398,1346,1215,1221,1262,1339,1495,1433,1633,1914,2406,2874,3149,3548,2912
T4796:1990-01-01 12-00-00:4200,4360,4360,4650,4940,5140,5430,5960,6460,6630,7070,7490,7860,8180,8590,8960,9230,9300,9010,8470,8620,9000,9330,9670,10150,10500
T7844:1990-06-30 12-00-00:390.29,447.53,511.14,531.83,586.08,623.21,673.41,716.35,718.49,777.19,841.35,928.61,988.56,1036.5,1132.83,1197.72,1217.15,1324.71,1403.88,1720.37,1708.82,1783.49,1922.81,1962.95,2085.25,2185.69,2219.04
T617:1992-01-01 12-00-00:913.599,998.033,1125.265,1230.748,1321.5,1412.903,1530.832,1703.608,1849.305,1970.206,1901.972,1833.2,1909.246,2003.066,2105.049,2196.193,2312.731,2123.671,2039.414,2173.882,2302.333,2416.731,2615.601,2817.773
T21197:1987-12-31 12-00-00:370.9,584.6,674.9,506.5,534.6,773.7,1153.9,1158.7,1313.6,1319.5,1228.9,1313.5,1633.5,1431.8,1310.7,1095.3,1342.4,955,1218.9,1843,1704.1,1534.9,1197.8,1352.3,1796.8,1397.4,1525,1610,1354.1,1399.1
T12066:1990-01-01 12-00-00:797,798,812,854,928,952,1038,1173,1198,1281,1334,1243,1219,1231,1323,1408,1479,1512,1470,1309,1329,1385,1420,1465,1508,1590
T4500:1969-01-01 12-00-00:592.1,653.5,697.7,756.4,803.7,877,974.5,1047.6,1150,1267.4,1395.7,1523.8,1701.5,1789,1924.1,2092.1,2170.9,2288.2,2386.1,2672.7,2798.7,2943.4,3108.4,3211.9,3270.9,3352.9,3633.5,3863,4039.5,4548.3,4940.8,5721.6,5769.2,5582.8,5547.5,5902.9,6406.1,7070.3,7355.5,7494.2,6928.3,7150.3,7730.8,8506.1,8661.9,9060
T10520:1960-01-01 12-00-00:12316.78,12215.34,12113.9,11920.44,11726.98,11533.52,11340.06,11146.6,10917.78,10688.96,10460.14,10231.32,10002.5,9615.56,9228.62,8841.68,8454.74,8067.8,7813.76,7559.72,7305.68,7051.64,6797.6,6574.78,6351.96,6129.14,5906.32,5683.5,5526.78,5370.06,5213.34,5056.62,4899.9,4731.7,4563.5,4395.3,4227.1,4058.9,3909.9,3760.9,3611.9,3462.9,3313.9,3211.16,3108.42,3005.68,2902.94,2800.2,2760.2,2720.2,2680.2,2640.2,2600.2,2488.26,2376.32,2264.38
T6837:1969-01-01 12-00-00:346.6,361.7,426.6,475.5,665.6,583.8,652.6,573.8,600.1,765.2,845.1,785.6,944.9,1094.7,1196.3,1363.3,1309.2,1431,1418.3,1495.3,1691.4,1739.8,1732.1,1773.7,1852.3,1700.6,1817.9,1945.4,1906.1,2189.9,2409.6,2653.8,2938.8,2412.2,3227.8,3048.1,3306.4,2705.9,3051.6,3279.1,3147.7,3559.7,3729.8,4047.2,4114.4,4999.7
T11010:1971-06-30 12-00-00:3398.2,3387,3486.2,3553.4,3649,3955.4,3985.8,4015.3,4159.2,4204.3,4194.6,4181.7,4063.9,4036.5,4397.9,4962,4957.2,4943.5,5044.7,4977.7,5249.9,5054.8,5102.9,5056,4968.4,5118.2,4839.9,4768.4,4755,4793.5,5185.1,5263.6,5260,5343.5,5448,5548.6,5793.6,5927.9,6541.2,6781,7010.1,8074.4,7798.5,7629.3,7821.1,7907
T13125:1969-12-31 12-00-00:4166.9,4426.5,4503.3,4894,5138.6,5370.3,5432.3,5373.1,5384.1,5447.4,5809.2,6074.2,6041,6000.6,6221.9,6643.4,7112.6,7554,7877.8,8074.9,8376.1,8408.9,8287.5,8131.8,8521.4,8905.9,9239.4,9539.9,9750.2,9906.8,10221.9,10324.8,10421.2,10524.7,10523.6,10306.1,10214.4,10406.2,10285.1,10265.3,10000,9875.1,9743.8,9483.8,9324.1,9143.1,8863.2
T9119:1970-12-31 12-00-00:770.119,869.156,989.055,1147.506,1364.195,1563.915,1845.995,2118.788,2465.348,2864.836,3348.314,3870.721,4514.757,5073.735,5437.659,5824.004,6055.591,6451.965,6923.587,7507.547,8056.737,8368.668,8592.228,8540.411,8563.421,8726.913,8896.211,9100.147,9394.9,9901.5,10505.2,10878.6,11494.7,12029.2,12561.4,12993.7,13454.3,13900.5
T1651:1972-12-31 12-00-00:2798.9,2859.2,3426.9,3871.1,4098.5,4340.3,4616.1,5243.6,6272.7,6539.3,6743.7,6470.3,6265.9,5961,5634.3,6155.2,5867.8,5842.1,6134.5,6552.3,6395,6382.1,6519.3,6436.4,6852.6,7165.4,7301.9,7243.6,7621.9,7971.7,8230.7,8895.1,9184.8,9366,9790.1,9817.9,10712.5,10000,10423.9,11126.7,11241.9,11304.6,11564.1,11253.7,11013.6
T6383:1969-01-01 12-00-00:672.09,710.78,815.96,914.78,1104.83,1245.82,1355.77,1486.45,1682.25,1950.11,2165.16,2516.07,2926.87,3085.51,3308.5,3721.92,4083.23,4305.01,4708.42,5196.6,5561.13,5794.92,6040.18,6423.47,6769.55,7256.02,7875.62,8270.28,8841.62,9377.8,9965.68,10485.32,10668.52,10752.86,10893.02,11470.46,11273.92,12205.14,12822.77,13438.04,13274.38,13697.88,14186.9,14515.71,14120.44,14734.13
T6411:1990-01-01 12-00-00:5600,5520,5570,5650,5710,5850,5810,5740,5820,5760,5820,5690,5410,5310,5300,5270,5340,5480,5310,4920,4780,4730,4660,4630,4640,4630
T252:1950-01-01 12-00-00:294.0022176,339.442414,358.8489344,377.8374326,376.9435919,412.1729416,433.3180385,456.2109579,464.6058405,501.6820319,521.2799604,538.6876726,579.062007,611.0075203,657.2618085,713.6102342,781.7351498,823.7764427,899.0639253,974.1662489,1024.8,1113.3,1225,1369.3,1486,1623.4,1809.2,2013.6,2276.1,2543.4,2767.6,3103.7,3227.7,3506.9,3900.5,4184.9,4424.9,4699,5060.7,5439.6,5754.8,5943.2,6291.5,6614.3,7030.6,7359.3,7783.8,8278.8,8741,9300.9,9898.7,10233.9,10590.1,11089.2,11797.8,12564.3,13314.5,13961.9,14219.2,13863.6,14447.1
T5793:1969-01-01 12-00-00:221.9,246.8,258.7,279.5,336.5,360.1,375.3,397.7,435,492.7,554.5,607.9,676,722.5,770.6,924.1,915.9,969.2,939.5,1083.9,1139.3,1166.3,1227.2,1297.6,1344.6,1398.8,1477.1,1589.7,1639.4,1744.9,1854.7,2113.6,2097.9,2216.1,2234.9,2292.2,2331.4,2457,2590,2859.9,2909.9,3063.6,3252.2,3326.7,3538.2,3646.9
T11867:1984-01-01 12-00-00:1037,1077,1099,1143,1202,1282,1383,1459,1483,1527,1532,1570,1566,1595,1591,1630,1648,1695,1716,1741,1795,1854,1939,2048.5,2167.42,2245.44,2247.94,2332.56,2433.15,2507.2,2562.04,2676.43,2729.98
T806:1992-01-01 12-00-00:1621,1735,1863,1919,1869,1970,2015,1950,1937,2047,1889,1858,1894,1932,1967,1898,1889,1740,1464,1610,1562,1656,1776,1870
T4863:1969-01-01 12-00-00:235.61,256.71,288.34,330.01,378.52,425.71,469.58,519.29,580.85,666.67,739.2,798.35,876.23,905.09,968.12,1080.94,1146.65,1231.56,1327.71,1426.43,1487.81,1588.3,1682.82,1764.4,1905.65,2030.92,2204.77,2358.39,2597.79,2833.01,3031.04,3255.8,3343.91,3452.46,3591.55,3707.47,3903.53,4009.85,4119.15,4228.6,4107.03,4126.49,4337.08,4533.66,4516.89,4694.26
T21898:1977-12-31 12-00-00:3760,4204.1,4511.1,4786.9,4922.8,4675,5112.1,5423.5,5760.7,6096.6,6366.3,6519.1,6946.5,7378.6,7644.5,8159,8667.6,8994.2,9471.7,9749.8,10000
T13317:1970-12-31 12-00-00:2501.77,2359.21,2343.2,2323.98,2284.18,1975.37,1972.25,1955.46,1945.3,1957.92,1998.21,1850.23,1852.67,1833.28,1921.59,2029.67,2109.17,1984.35,1858.77,1836.76,1830.43,1726.61,1729.88,1684.17,1672.8,1804.71,1823.83,1811.46,1850.03,1837.65,1847.81,1895.28,1846.53,1710.38,1660.59,1638.55,1638.9,1699.98
T9783:1995-12-31 12-00-00:1750,2420,3640,3670,3660,3620,3550,3480,3390,3260,3140,3050,2980,2890,2790,2690,2610,2510,2420,2300,2190
T14007:1960-12-31 12-00-00:3636.2,3666,3967.3,3929.7,3873.6,4049.5,4177.6,4257.2,4509.9,4589.7,4865.5,4987.4,5324.7,5716.7,5541.9,5583.7,6096.2,5830.9,6728.7,5863.5,5471.6,5671.6,5478.3,5528.6,5490.1,5351.5,5336,5388.4,5484.7,5415.8,5425.4,5442.3,5634.6,5749.4,5804.9,5905.3,6132.5,5986.7,6043.6,6131.1,6022.3,6056.6,6173.5,6153.2,6223.5,6027.9,6100.6,6044.7,5730.6,5777.4,5804,5640.2,5679.5,5788.9,5857.3,6029.1
T11978:1990-01-01 12-00-00:4290,4280,4590,4860,5270,5690,5860,5680,5870,6050,6230,6360,6630,6730,6970,7080,7170,7200,7170,7030,6960,7180,7470,7790,7900,8080
T22027:1963-12-31 12-00-00:351,373,390,383,476,518,589,638,733,790,833,883,931,991,1092,1122,855,880,1017,989,1322,1369,1496,1569,1535,1680,1704,1748,1863,1932,2022,2047,2315,2467,2683
T22480:1985-12-31 12-00-00:2972.9,2958,2943,2870.2,2832.3,2803.1,2855.2,2903.6,3040.3,3125,3013.9,3039.4,5429.8,5456,5475.6,5523.3,5613.5,5659.2,5674.2,5733.8,6011.3,6361.1,6644.8,7000.3,7222.6,7451.1,7578.6,7687.8,7869.4,7883.7,7761,7841.6
T13990:1960-12-31 12-00-00:2661.69,2748.15,2843.3,2991.28,3015.82,3100.6,3263.28,3363.45,3473.72,3589.06,3621.48,3594.09,3833.16,3921.63,3479.86,3371.3,3458.18,3354.11,3222.5,2876.62,2954.77,2906.97,2628.85,2231.58,2531.33,2509.21,2787.81,2759.37,2860.48,2674.55,2231.72,2112.37,2154.16,2027.51,2251,1909,2022.14,2025.02,1959.42,2079.49,2088.99,2168.64,2074.53,2256.32,2305.49,2291.49,2119.54,2280.09,2050.56,1701.08,1717.75,1904.17,1634.68,1655.56,1788.85,1713.43
T2032:1977-12-31 12-00-00:3217.3,4376.8,5076.1,6661,5727.8,4844.4,5141.4,5353.9,5707.6,6024.5,6279.5,6229.6,6608.9,6858.6,7459.5,8227.5,8714.6,9292.1,9757.3,9910.7,10000
T21071:1996-12-31 12-00-00:1579,1569,1801,2386,2515,1374,1109,2063,1678,2649,4932,8156,6480,2269,2472,6498,2069,1288,455,522,675
T31:1989-01-01 12-00-00:3374.299,3434.739,3472.53,3452.991,3459.818,3439.038,3469.976,3504.745,3497.55,3520.82,3596.89,3600.624,3605.921,3606.62,3595.342,3549.629,3318.663,3445.552,3771.984,3588.233,3612.289,3641.019,3633.453,3652.999,3652.519
T16625:1990-01-01 12-00-00:1980,2010,2060,2150,2180,2190,2300,2380,2450,2480,2560,2520,2530,2640,2750,2850,2860,2820,2770,2780,2810,2850,2900,2940,2970,3000
T17515:1990-06-30 12-00-00:1085.8,1109.7,1104.3,1118.6,1150.8,1193.7,1238.9,1280,1325.1,1378.7,1430.3,1493.1,1587,1729.1,1884.3,2054.5,2214.9,2396.2,2582.2,2698,2959.1,3243.6,3356.9,3490.7,3593.2,3654.9,3686.7
T2170:1963-12-31 12-00-00:3800,3300,2700,2200,2000,2000,1800,1400,1400,1300,1700,2000,2400,2500,1800,2200,2400,3800,4700,4900,4200,4000,4400,2900,3500,2700,4300,4200,3300,4500,3600,4000,3400,3600,3200
T22408:1960-12-31 12-00-00:1061.99,1083.16,1149.24,1221.44,1297.55,1407.17,1528.78,1619.72,1761.17,1898.35,2028.45,2126.53,2278.56,2413.52,2473.84,2532.79,2654.38,2782.56,2959.31,2996.61,3025.08,3038.29,3033.73,3130.88,3479.32,3562.67,3573.52,3396.53,3616.05,3810.52,4018.08,4143.37,4126.62,4328.25,4445.72,4695.84,4783.58,4851.28,4935.84,5186.69,5399.93,5380.87,5701.19,5457.25,5667.74,6165.45,5682.11,5749.17,5577.12,5160.27,5355.13,5234.89,5146.9,5226.6,5195.4
T11631:1948-01-01 12-00-00:1945,1733,2056,2358,2363,2370,2246,2514,2613,2397,2342,2650,2578,2463,2620,2767,3043,3209,3399,3484,3932,4315,4477,4971,5469,6113,6213,5827,7029,8122,9203,10120,9789,10082,9436,10939,12153,12438,13126,14260
T20779:1963-12-31 12-00-00:224,237,252,265,274,287,303,326,356,414,484,579,712,827,960,1076,1264,1532,1670,1814,2083,2353,2761,3807,4316,5006,5817,6631,7524,8619,8988,8988,8769,8826,8962,8936,9342,9560,10168,10649,10902,11623,12222,12526,13017,13619,13243,13374,13183,13650,14845,15683,18632,19814
T10888:1971-06-30 12-00-00:1900,2069,2266,2443,2363,2582,2751,2909,3186,3201,3166,3220,3359,3535,3510,3547,3516,4384,4440,4131,4225,4480,4824,5093,5211,5378,5594,6370,6706,7014,7088,7601,8053,7915,8082,7964,8116,9392,10018,10504
T2651:1970-12-31 12-00-00:722.4002046,770.1233948,796.6973932,878.8531053,872.5413618,836.4006473,915.279353,923.8705863,1018.5702736,1093.7297977,1142.5051077,1237.2652936,1428.140477,1458.5101628,1496.3065719,1685.0200305,1938.8538743,2007.0440208,2147.3968157,2240.7091492,2299.7488707,2357.0288329,2374.1803722,2338.8689968,2438.454687,2551.3741659,2722.1993986,2909.7093363,3071.671027,3274.2875609,3217.202,3261.461,3286.6156215,3223.8816038,3495.0339387,3317.8897233,3373.6117924,3451.3864039,3416.8485252
T8074:1977-12-31 12-00-00:3919.1,3685.4,4234,4814.8,5356.9,5139.5,3742.5,5298.2,6232.3,6460.9,7674.3,7501.9,7252.5,7463.8,8359.9,8250.2,8062.2,8180.3,9636.5,9154.7,10000
T1938:1963-12-31 12-00-00:130,140,140,200,230,270,300,330,380,420,460,510,540,590,650,700,820,920,1030,1150,1220,1310,1380,1470,1650,1700,1850,1920,2110,2350,2450,2590,2830,3040,3250
T3234:1992-12-31 12-00-00:1040.9494,1119.6785,1258.2011,1318.167,1349.9716,1407.9422,1461.0275,1555.0329,1617.8368,1696.7775,1744.3965,1939.7446,1942.0486,1967.9885,2105.1148,2141.6653,2286.6971,2389.4213,2388.422,2590.0393,2759.5793,2701.677,2818.1573
T17094:1991-12-31 12-00-00:1245.4,1276.6,1347.6,1346.8,1302.9,1315.1,1332.3,1352.5,1464.6,1349.8,1441.3,1352,1129.1,1039.7,1024.9,1030.3,1055.2,1045.7,975.2,1000,1003.8,1013,1111.6,1058.1,1065.3
T1163:1960-12-31 12-00-00:1179.387,1251.897,1370.464,1455.048,1481.5,1553.948,1603.989,1662.37,1671.644,1744.34,1819.339,1935.408,2030.571,2156,2276.124,2378.152,2428.698,2479.868,2582.832,2685.483,2778.775,2906.076,2875.81,2862.394,2897.027,2920.74,2962.55,2980.958,3024.64,2960.366,3019.96,3120.115
T13034:1977-12-31 12-00-00:5944.2,6923.9,6560,5067,4291.6,3676.8,4225.7,6374.7,6376.7,7145,7820.3,7955.7,7664.3,7444.2,6712,6973.4,6951.9,8562.9,7776.1,8583.9,10000
T7919:1969-12-31 12-00-00:462,491,493,482,970,1650,1054,976,1337,1732,2657,3124,2446,1609,1168,1266,1172,877,1540,1970,1974,2311,1278,1433,1285,1502,1328,1294,726,705,2014,2327,1166,2398,2440,4342,5144,3974,5054,1835,1382,2694,3702,1882,2325,2900,664
T16011:1971-01-01 12-00-00:685.5852,750.2874,898.6125,1173.4062,1129.2752,1303.8711,1388.0495,1445.2034,1593.5747,1780.198,2021.1625,2179.1786,2198.7103,2484.4215,2738.2176,2669.6802,2664.4428,2891.9967,3267.0603,3385.8315,3417.7582,3434.6989,3208.7254,3530.6169,3808.5188,4002.6424,4502.2384,4834.1058,5056.4929,5913.8503,6321.3138,6476.0344,6609.2924,7303.0105,7905.9758,9041.8032,9874.0994,10194.8505,8401.141,10077.0192,11336.3725,11730.3586,11708.3876
T2887:1986-12-31 12-00-00:734.05386488109,753.78366037676,774.74845052834,795.17502510315,814.07028053831,831.03679581855,847.96419149643,865.74442543103,887.04286890749,911.32519208628,936.97105010728,966.88987954506,1000.0601646576,1034.6097953623,1070.1439552277,1104.1441889936,1135.4841145532,1165.5075624242,1195.0726327747,1224.2045298362,1253.3731102641,1280.4929862032,1305.6747574963,1324.5474964579,1345.7249421414,1372.503999366,1401.067735624,1431.9639402842
T19962:1959-12-31 12-00-00:1862.455251,1897.359788,1932.083489,2048.848889,2232.673354,2340.317837,2379.726699,2521.0009,2616.75947,2822.645614,3005.161582,3119.551259,3236.23298,3442.439071,3610.149866,3619.811397,3626.143085,3750.928836,3736.601338,3941.141845,4081.892073,4246.544717,4366.036973,4291.830209,4528.889241,4700.037115,4787.974686,4819.045135,5184.495014,5477.835745,5626.918496,5483.851868,5459.118885,5719.318244,5943.517742,6147.133761,6473.161858,6825.459525,7112.830217,7386.137247,7752.017964,7912.251937,8262.559341,8558.120297,9097.180008,9411.076184,9820.930441,10267.894839,10838.354447,11274.155707,11327.294649,12108.985364,12758.072545,12835.865792,12984.151727,12962.6,13009.076103
T20292:1995-12-31 12-00-00:1874.8737,1955.9347,2134.2802,2427.1712,2352.9399,2644.587,2995.1071,3150.1025,3578.5496,4026.5533,4400.6959,4825.2444,5059.1225,5174.1119,4344.5676,4732.9299,5212.1944,5472.8659,5725.1077,5976.1965,6145.3784,6354.9213
T12825:1963-12-31 12-00-00:281.3,299.8,340.7,397.9,410.5,422.2,446.7,430.8,426.6,479.6,539.1,581,620.4,707.3,829.4,967.6,1080.8,1221.7,1371.5,1448.8,1584,1814.2,1927.7,1911.9,2086.1,2101.8,2197,2053.5,1971.6,1873.7,1854.8,1936.9,2013.7,2057,2182.2
T9436:1983-09-30 12-00-00:3518.981,3545.953,3612.342,3629.613,3647.355,3692.883,3706.33,3759.178,3825.77,3881.784,3843.324,3927.751,3907.314,3860.281,3888.727,3950.085,4054.84,4078.349,4080.198,4145.599,4153.639,4254.711,4329.892,4317.699,4358.463,4412.22,4427.077,4422.658,4438.284,4385.075,4405.841,4408.647,4567.268,4596.168,4634.441,4701.237,4667.682,4697.272,4701.503,4745.559,4740.904,4873.917,4958.971,4998.184,5101.043,5141.587,5204.262,5350.314,5404.823,5479.597,5521.003,5570.858,5582.847,5569.118,5701.77,5724.213,5850.11,5922.11,5935.745,5959.755,6027.915,6072.676,6274.381,6372.992,6486.148,6619.051,6568.507,6797.671,6543.321,6680.597,6799.175,6892.802,6949.976,7055.17,7196.928,7339.814,7394.339,7496.649,7531.865,7685.346,7922.942,8159.001,8248.695,8370.972,8480.773,8454.898,8490.913,8503.075,8565.797,8579.306,8705.376,8842.558,8890.076,8992.042,9210.062,9226.738,9423.35,9556.111,9530.659,9481.087,9470.477,9588.099,9685.222,9862.447,9781.717,9905.232,9900.201,9995.287,10054.25,10033.59,10020.38,10052.96,10148.45,10248.37,10321.81,10470.77,10445.09,10443.27,10598.02,10611.64,10700.57,10819.19,10955.71,10955.81,11078.48,11202.7,11284.66,11384.86,11483.33,11522.46,11618.93,11657.04,11652,11752.08
T17476:1990-06-30 12-00-00:3245.4,3307.6,3328.1,3354.9,3423,3541,3600.1,3681.7,3809.4,3965.3,4212.5,4398.5,4472.3,4600.4,4803.8,5060.6,5340.2,5582.2,5715.3,5667.2,5569.4,5573.5,5587.1,5609.3,5650.8,5733.3,5773.8
T11706:1950-01-01 12-00-00:2160,2180,2070,2150,2330,2370,2400,2550,2660,2980,3290,3460,3760,3810,4260,4540,4630,4800,5290,5650,5900,6050,6420,6600,6640,6530,6690,6800,6740,7160,7450,7270,7440,8030,8350,8650,8800,8410,8300,8600,8390,8330,8280,8060,8990,9460,9010,9780,9850,9920,10240,10290,10000,9690,9830,9800,10290,10580,10190,9060,9200,9330
T3942:1951-01-01 12-00-00:244.4,261.2,268.9,284.8,308.1,343.1,360.3,381.4,393.8,410.9,434.2,463.6,488.7,516.5,551.4,597.8,648,706.2,779.7,868.3,941.1,1025.7,1155.7,1408.1,1482.3,1569.5,1672.9,1829.1,2079.7,2377.6,2617,2768.6,2849.6,2969.8,3105.5,3294.6,3477.8,3666.1,3865.4,4056.8,4195.9,4371.7,4563.4,4811.8,5034.9,5218.3,5426.7,5649.9,5964.1,6297.7,6564.7,6857.9,7154.8,7939.9,8685.5,9587.8,10334.4,11022.5,11085.1,11515,12135.4,12521.9,12927.4,13238.4,13403.6
T22614:1987-12-31 12-00-00:1704.7,1902.3,2086.5,1451.2,902.5,880.1,872.7,908.1,979.6,1056.4,1139.1,1254.7,1354.1,1475.2,1591.3,1728.1,1925.9,2069.5,2191.7,2310.2,2433.3,2542.8,2613,2684.4,2722.7,2759.1,2864.7,2962.2,3058.6
T9978:1987-12-31 12-00-00:215.956,227.054,261.583,307.187,343.853,431.197,582.94,547.691,637.522,710.689,829.125,968.956,1021.523,1112.359,1236.736,1247.532,1310.611,1439.983,1607.153,1829.545,2039.745,2238.196,2525.239,2633.881,2759.739,2869.736,2815.983,3174.616,3103.527,3425.323
T3599:1960-12-31 12-00-00:1822.5,1798.4,1928.5,2100.5,2387.6,2210.1,2146.6,2060.8,2132.6,2200,2105.4,2199.8,2189.8,2000.9,1730.7,1528.7,1678.7,1967.1,1867.7,1793.9,1370.6,1707,1448.3,1308.9,1406.2,1524,1352.5,994.6,1099.5,1243.3,1049.5,1017.6,849.7,1051.5,1022.9,904.9,864.6,761.9,739.8,844.3,865.9,920.5,875.4,832.5,615.2,667.8,607.3,520.8,637.7,646.8,521,508.4,417.2,450.8,426.9
T7938:1969-12-31 12-00-00:1040,1150,1260,1370,1520,1740,1970,2100,2300,2590,2980,3420,3960,4430,4610,4840,5210,5620,6050,6550,7000,7300,7460,7510,7720,8020,8430,8770,9170,9730,10510,11530,12430,13140,13860,14820,16200,17670,18820,19690,19670,19590,20590,21210,21970,22920,23650,24400
T1849:1963-12-31 12-00-00:820,880,930,1010,1090,1200,1280,1410,1520,1690,1870,2040,2260,2430,2660,2990,3310,3660,3880,4270,4540,4820,5350,5790,6430,6460,6990,7500,7810,8250,8730,9250,9880,10520,11470
T9816:1995-12-31 12-00-00:1379,1503,1674,1874,2028,2164,2332,2472,2684,2802,2850,2856,2550,2478,2460,2585,2561,2709,2743,2830,2848
T16761:1960-12-31 12-00-00:242.525,286.153,320.065,348.579,400.569,419.956,450.841,460.486,504.297,592.495,697.804,771.513,840.683,970.893,1042.707,995.156,1094.883,1217.609,1333.393,1539.448,1797.49,1758.199,1695.072,1711.391,1716.039,1829.844,2020.548,2248.752,2748.509,3234.914,3644.276,3697.128
T8741:1963-12-31 12-00-00:506,547,592,652,727,804,976,1072,1077,1122,1230,1421,1570,1712,1856,2068,2311,2385,2408,2394,3113,3349,3722,4762,5359,5545,5627,6561,7201,8111,8124,8172,8360,8933,10244
T4957:1990-01-01 12-00-00:3150,3170,3240,3370,3630,3730,3810,3780,3840,3840,3840,3790,3770,3890,3930,3990,4050,4090,4040,3980,4010,4030,4020,4020,4070,4130
T11171:1981-12-31 12-00-00:7766,6971,8590,7341,6498,8185,7371,8656,8062,9425,9160,9400,9194,8547,7597,7642,7564,7714,6778,6312,6674,5689,5340,5317,4085,3808,3314,2530,2784,2417,2430,1952
T15375:1950-01-01 12-00-00:576.5658155,660.7564469,666.8478881,719.4812586,751.4367661,838.3013338,969.3988295,1148.154575,1224.358671,1300.420652,1325.276666,1448.037553,1438.480838,1531.923076,1570.122364,1501.312512,1706.873216,1808.218431,1982.349894,2033.957654,2186.525864,2404.360044,2575.213431,2985.578619,4789.08836,5417.599959,6372.805163,6792.474127,7735.527701,9169.426134,11742.98075,11915.96821,11179.50713,10447.17808,10204.63852,10226.65634,8387.780014,8034.920577,7668.668506,7952.881658,9091.036724,8914.292145,8443.25033,8432.488588,9460.121381,9892.589646,9989.896386,10556.43233,10428.48583,11401.96399,13549.59401,13427.7302,13669.51752,17496.53906,20352.40347,23366.65959,26792.27698,29265.95547,33401.81074,26323.33387,25882.69852
T4842:1969-01-01 12-00-00:193.5,211.6,254,256.5,339.3,359,393.4,445.5,457.6,527.6,501.8,519.3,681.1,717.3,715.8,989.3,980.2,1017.6,1140.8,1261.8,1305.1,1390.3,1504,1602.7,1483.2,1642.4,1695.7,1714.1,1635.6,1650.5,1711.3,1705.5,1895.1,1991.9,1974.2,1985.9,2000.4,1973,2191.3,2283.1,2166.3,2215.6,2389.8,2670.3,2521.7,2518.2
T10634:1970-01-01 12-00-00:2591.4,2640,2720,2750,2760,2740,2770,2800,2830,2880,2916.4,2915.8,2935.6,2931.2,2939.7,2946.8,2970,2987.6,3014.3,3007.1,3031.4,3084.6,3121.1,3173.4,3209.1,3295,3353.3,3415.9,3477.2,3515.5,3569.7,3584.4,3632.5,3649.1,3657.7,3691.2,3702.4,3726,3743.9,3757.2,3942.1,3952,3917.3,3923.2,3912.5,3925.9
T21031:1996-12-31 12-00-00:7020,7260,7350,7480,7640,7700,7870,8010,8150,8340,8490,8550,8780,8430,8440,8220,8100,8180,8270,8450,8670,8790
T9261:1991-12-31 12-00-00:1119.222895,1591.232998,2799.414588,3151.699374,2326.360368,2357.31135,2374.895096,2915.736266,3069.773471,3313.985047,3431.791019,3722.217601,3997.854356,4362.640191,4634.047619,4340.673324,4407.855538,4205.129812,4195.197302,4149.7,4181.509663,4216.613075,4309.145616,4391.502141,4610.081434,4922.436434
T14213:1960-12-31 12-00-00:6628,6383,6119,6012,6201,5627,5504,5312,5259,5014,4858,4679,4536,4221,4153,5343,5991,7036,7677,9220,5245,6710,6867,7420,7699,7889,8101,5123,5394,4247,3888,4066,4221,4090,3944,3983,4011,4534,4046,4165,4431,2962,2914,2814,2873,10815,10131,11222,12485,8957,7968,7330,6951,9399,9313
T1460:1990-06-30 12-00-00:4928,5131,5296,5559,5838,6033,5935,6082,6598,6908,7047,7458,8001,8050,8200,8036,8508,8708,8903,9816,9990,10168,10410,10282,9750,9966,10223
T9181:1980-12-31 12-00-00:3148.9444411,3345.2578599,3344.8284463,3040.8392659,3183.3069134,3479.2361792,3335.3386318,3361.2499899,3504.7620069,3802.8393109,4165.3689829,4329.0417396,4535.8564843,4453.1060018,4574.7263909,3989.9572075,3836.7565511,4529.1748361,4799.8856446,5003.8635609,5171.2214597,4895.1954206,4746.3257976,4615.9269,4624.1572,4656.1419,4893.046,5205.3129,5364.7597,4864.6461
T7280:1969-01-01 12-00-00:139.998,151.816,167.722,193.176,222.202,249.951,286.994,321.943,361.194,418.561,475.952,552.804,608.548,658.678,721.521,794.186,862.829,952.298,1046.858,1161.031,1272.762,1323.216,1376.585,1486.274,1597.798,1733.926,1866.729,2012.008,2241.903,2393.869,2570.737,2790.053,3091.547,3188.084,3372.57,3494.475,3673.851,3983.561,4291.484,4505.651,4402.673,4496.05,4781.31,4965.056,5037.394,5217.541
T17192:1994-06-30 12-00-00:1060,760,1110,1730,1910,2040,2480,2740,2880,3240,4060,4210,4100,5190,5570,6130,5460,5610,5700,6290,7630,8080
T20306:1992-12-31 12-00-00:225.2906,419.5778,438.9299,533.1818,536.4172,386.2653,340.6321,384.2143,396.5448,401.8632,502.0691,776.8443,1262.2691,1568.0322,1657.8019,1701.4175,2306.7461,2210.7223,2202.2437,2324.3215,2495.4157,2460.6829,2998.7234,2933.0352
T13780:1970-12-31 12-00-00:5711.56627,5800.053405,5975.778178,6213.864231,6542.027688,6667.658973,6651.98346,6701.622585,6828.730549,6933.915513,7054.548809,7045.120783,7060.909887,7171.320022,7232.658986,7317.511219,7522.655977,7774.032138,8247.137295,8811.114992,9586.371342,10453.863319,11271.3754,11780.37521,12107.516352,12370.25158,12587.829145,12796.542439,13046.353718,13197.046327,13254.1,13314.457628,13311.556594,13230.247052,13098.652917,12976.003638,12869.229463,12815.802083,12606.121778,12280.722442
T1178:1980-12-31 12-00-00:1658.60952,1716.56201,2049.34203,2148.56633,2081.33834,1986.92838,2113.2486,2410.69415,2654.60957,2963.32371,3357.96074,3784.44583,4151.75135,4396.30888,4391.11009,4587.67619,4918.24092,5354.99587,5566.23294,5863.16324,6240.35666,6611.9133,6985.05606,7470.87034,8303.82865,9098.50025,9975.87271,10761.43187,10730.37554,9897.37297,10000,9596.41429,8479.30351,8139.82873,7977.42126,8414.73199
T17359:1990-06-30 12-00-00:2453.6,2639.7,2762.9,2690.8,3007.4,3207.1,3236.2,3601.9,4345.7,5873.5,5395.8,5667.8,5680.1,5849.3,6588.5,7402.7,8043.6,17045.3,12276.7,11181,10601.5,11108.3,12278,12087.9,12656.7,13666.7,13658
T4585:1990-01-01 12-00-00:4490,4740,4770,4800,4850,4860,4920,5030,5150,5220,5400,5540,5740,5770,5840,6060,6360,6460,6560,6200,6160,6270,6450,6780,6870,7100
T20511:1988-12-31 12-00-00:1057.68804954,1064.31496605,1119.02117474,1178.06604692,1236.1301505,1344.95715015,1484.0410137,1361.36822349,1270.44557159,1365.5406713,1529.60231181,1607.20222315,1780.30124039,1929.57519153,2075.44910135,2195.80135,2445.60662,2978.50492,3460.29151,3903.74263,4483.34896,4278.56037
T12389:1969-12-31 12-00-00:1963.8,1993.9,2133.4,2221.4,2380.1,2705.8,3146.7,3409.8,3746.4,4088,4795.3,5549.2,6337.7,6766.5,7007.9,7213.1,7373.4,7543.3,7691.5,7846.5,8031.5,8260.7,8490.9,8654.9,8729.6,8812.9,8922.7,9020.6,9093.1,9102.5,9158.6,9259.5,9301.1,9348.4,9414.5,9479.1,9596.7,9714.9,9826.4,9930.5,10000,10047.7,10222.3,10405.1,10462,10522.1,10510.9,10429.7
T9370:1990-12-31 12-00-00:2264.238,2011.922,1697.802,2204.965,1788.091,1892.166,1574.086,1811.892,1587.805,1610.938,2149.632,1638.39,1622.42,1391.325,2207.417,2066.776,1980.811,2432.199,1738.659,2088.782,2134.574,2400.572,2064.57,2237.952,2271.502,2376.836
T16643:1990-01-01 12-00-00:4750,4890,4960,5190,5320,5460,5650,5870,5960,6060,6180,6280,6260,6360,6510,6620,6770,6970,7170,7090,7160,7180,7320,7370,7430,7430
T2188:1963-12-31 12-00-00:999,1076,1176,1321,1412,1537,1676,1634,1626,1807,2029,2160,1966,2233,2540,2845,3089,3034,3225,3024,3033,3404,3524,3615,3709,3859,3665,3710,3617,3895,4084,4414,4707,4734,4973
T10379:1990-12-31 12-00-00:1080,1095,1153,1266,1104,1059,1040,1017,998,996,1011,1004,1002,1022,1056,1016,1015,1039.1,1089.4,976,1036.1,1066,1011.2,1002.5,1005.1,981.8
T7967:1969-12-31 12-00-00:123.8,149.3,164.5,183.7,221.3,275.6,312.6,321.5,360.4,424.4,517.7,652.3,840.8,967.7,1009.2,1125.6,1222.9,1293.4,1373.9,1528.6,1758.1,1778.9,1676.2,1550.5,1517.6,1625.5,1848.2,1905.4,2079.4,2226.3,2348.9,2747.2,2645.1,2320.2,2233.3,2436.9,3015.3,3758.4,4268.1,3854.2,3004.4,2796.7,2786.7,2741.7,2617.2,2668,2728.4
T5714:1969-01-01 12-00-00:374.4,372.8,402,452.7,510.8,543.2,577.5,649.4,723.8,795.6,870.8,942.9,1020.2,1084.4,1175,1260.7,1340.5,1457.9,1505.3,1625.3,1712.1,1750.1,1772.7,1911.3,2029.6,2243,2328.8,2412.9,2525.3,2663.6,2830.3,2945.7,2952.5,3049.1,3126.6,3154.7,3203.8,3331.7,3394.9,3466.3,3291.5,3375.3,3579.3,3682.2,3777.4,3928.4
T14227:1980-12-31 12-00-00:5583.446,5448.867,5111.421,5106.458,5436.084,5506.889,5383.859,5496.37,5269.033,5286.838,5570.804,6020.167,5694.102,5837.173,5778.424,5926.635,6491.19,6433.727,6722.984,6475.002,6383.874,6772.159,7066.073,7411.324,7554.193,7844.981,7472.923,7109.389,6999.211,6526.445,7005.627,6933.971
T18830:1975-12-31 12-00-00:1618,1811,1842,1956,2378,2960,3550,3572,3848,4503,4632,4583,4796,5238,5793,5653,5523,5590,5942,6741,8745,8079,9061,9003,8939,10388,9223,9276,9347,9659,8965,10691,11232,11142,8654
T586:1990-01-01 12-00-00:823.632357991492,700.092496090467,650.873370782174,576.096241256998,1076.11748558718,998.416588838533,962.161875267486,1126.54890462228,1022.70525021205,1014.176407287,1189.10675744369,1213.15655702869,1213.33155557037,1102.43247972934,1498.28751427071,1711.38573845218,1696.14419879834,1584.6951275406,1153.88205098291,1022.11648236265,1000,1371.21357322022,1369.85525120624,1379.72183565137,1298.02251647903
T5014:1969-01-01 12-00-00:1068.68,1154.49,1266.97,1418.18,1572.5,1861.02,1967.91,2166.11,2342.8,2600.66,2832.19,3174.06,3457.38,3644.28,3957.13,4145.49,4228.15,4403.94,4557.5,4885.46,5384.55,5784.88,5996.37,6610.84,7144.44,7477.88,7763,8156.39,8440.12,9007.59,9381.93,9776.62,9970.32,9878.75,10298.16,10765.36,10992.74,11641.79,12489.03,13049.4,12886.85,13267.7,13670.97,13889.36,14309.02,14700.28
T21528:1987-12-31 12-00-00:2770.435,2774.634,3747.307,2941.931,3093.451,3115.4,3879.452,3638.239,3882.98,2771.26,6052.84,6420.097,9093.773,8477.22,4607.257,6516.996,6785.289,8394.078,9523.292,9290.636,8079.646,5037.535,7421.793,4318.922,3248.086,4371.14,4010.837,4749.739
T5156:1969-01-01 12-00-00:819.53,888.08,962.58,1038.59,1210.42,1319.41,1386.45,1553.73,1714.62,1971.81,2128.82,2338.57,2574.42,2841.78,3015.23,3080.11,3124.44,3249.95,3473.38,3702.51,4081.5,4517.53,4675.47,5121.59,5296.48,5543.12,5701.91,5973.03,6168.43,6454.17,6709.53,7088.51,7437.76,7497.23,7891.12,8503.26,8883,9423.26,9654.98,10170.01,10079.27,10524.01,11018.74,11499.37,11425.81,11955.92
T5486:1969-01-01 12-00-00:292.6,293.3,313.8,349.6,387.3,425.9,450.5,492.7,513,574.1,632.8,704.1,797.9,856.4,858.5,962.5,996.8,1049.3,1129.3,1208.7,1301.4,1344,1422.7,1564.9,1625.5,1660.1,1662.7,1758.2,1842.2,1753.5,1760.4,1990.2,2063.4,2095.5,2143.5,2277.4,2398.6,2469.1,2610.9,2717.2,2739,2766.3,2880,2961.1,3023.3,3172.5
T19515:1986-12-31 12-00-00:1391.84996,1082.87665,1049.54789,1029.53495,1135.22278,1234.5624,1340.31444,1288.91967,1406.78999,1467.41753,1697.56742,1820.98234,2148.05746,2636.14699,2668.86061,2745.46529,2777.33085,361.13409,328.18016,942.84912,646.93105,751.90158,814.62024,426.55882,869.61,599.67498,412.673,355.41335,704.63639,502.82929
T22779:1998-12-31 12-00-00:460,490,560,620,790,1100,1320,1410,1700,2020,2000,1590,1910,1790,1860,2620,2600,2710,2780
T918:1990-01-01 12-00-00:1718,1462,1765,2638,3431,2430,2797,3399,3776,4114,5131,3601,3404,3348,3326,2768,2086,1651,1164,876,914,771,993,2028,2731,2296
T12763:1977-12-31 12-00-00:5543.7,7065.3,9059.5,10272.1,9288.8,8798.7,6832,7200.2,6618,6058.9,4858.3,4718.9,6129.6,7525.1,7375.8,7615.3,8406.5,8673.5,8452,8743.1,10000
T4656:1969-01-01 12-00-00:269.008,309.032,363.001,421.836,491.789,567.932,662.526,766.345,881.046,1045.796,1234.578,1413.318,1605.082,1754.591,1932.274,2125.657,2280.45,2442.774,2612.375,2793.81,3080.909,3312.931,3528.483,3860.011,4227.697,4597.005,5012.09,5490.046,5943.783,6468.27,6933.157,7831.719,8450.452,8590.546,8589.109,8976.059,9482.905,10163.681,10821.112,11160.358,10974.876,11218.645,11996.355,12644.658,13237.112,14126.667
T19888:1996-12-31 12-00-00:9626,9459,10388,9241,9274,8473,7986,7973,7856,8731,7821,8375,7748,5495,6565,7068,7850,8431,7543,9642,11144
T19827:1980-12-31 12-00-00:1353.8881,1414.3124,1425.2432,1515.518,1516.0743,1511.6565,1564.5598,1630.3694,1716.6403,1851.186,1906.2022,2063.0773,2214.1913,2267.5255,2304.7484,2440.2822,2578.9925,2659.6649,2804.8935,2894.5304,3025.0364,3258.9282,3455.8458,3595.6082,3702.3967,3813.5451,3781.2355,3844.7229,4298.799,4484.4501,4559.2679,4715.6837,4974.8283,5223.9172
T11994:1984-01-01 12-00-00:1029,1052,1028,1050,1084,1142,1204,1224,1259,1288,1307,1325,1371,1411,1414,1459,1500,1506,1467,1487,1517,1556,1595,1640.41,1694.3,1650.22,1688.53,1748.43,1774.13,1801.98,1820.56,1781.44,1748.38
T3703:1980-12-31 12-00-00:1265,1300,1359,1444,1547,1640,1732,1879,2029,2176,2320,2466,2597,2750,2990,3168,3314,3495,3617,3751,3991,4208,4471,4783,5213,5580,6058,6608,6792,7100,7835,8453,8771,9330,9680
T670:1992-01-01 12-00-00:1450.4207,1640.7214,1780.8222,1856.465,1972.8262,2098.5579,2251.3115,2379.8564,2481.7263,2493.8748,2535.2237,2699.3487,3053.4283,3389.4971,4013.2721,3881.8707,3597.7055,3205.3099,3048.4883,3163.526,3299.7012,3543.2266,3633.5598,3721.7759
T22558:1990-12-31 12-00-00:7816.5,7967.2,7597.87,7242.05,6846.59,6377.28,6395.27,5918.56,5670.26,5384.79,4754.59,4534.56,4084.96,3809.68,3526.23,3236.87,3057.6,2813.74,2675.65,2275.26,2221.16,2054.47,2034.04,2067.83,2131.32
T9820:1995-12-31 12-00-00:629,675,772,842,925,1012,1084,1137,1202,1222,1249,1252,1307,1449,1520,1491,1543,1526,1535,1624,1618
T6133:1969-01-01 12-00-00:472.5,513.2,535.6,563.1,614.2,651.7,707.1,765,835.5,947.5,1037.8,1129.9,1237.6,1278.6,1322.3,1395.7,1484.6,1567.3,1639.4,1772.2,1902.7,1992.8,2047.9,2179.5,2277.5,2371.6,2467.8,2600.3,2688.6,2801.5,2909.4,3036.2,3091.2,3112.8,3244.7,3470.3,3793.3,3925.3,3995.6,3947.8,3616,3605.7,3648.8,3871.3,3809.1,3953.3
T13984:1970-12-31 12-00-00:1130,1930,2380,2470,7830,4520,4060,5870,6070,4420,7620,7340,5930,7820,7480,4850,3170,3660,3470,4990,6830,2690,2080,2340,4460,3100,4220,2660,2710,2790,9910,4200,4370,4800,5250,9120,5120,6190,9320,4160,6900,8700,6820,8060,13690,8840
T14355:1960-12-31 12-00-00:1150,1140,1170,1200,1260,1290,1350,1340,1390,1440,1440,1420,1470,1540,1490,1360,1440,1470,1470,1510,1410,1340,1190,1170,1250,1210,1180,1210,1260,1270,1280,1240,1270,1260,1280,1280,1300,1300,1260,1250,1230,1150,1140,1120,1150,1100,1090,1080,1030,930,990,990,990,990,990
T163:1950-01-01 12-00-00:138.6617763,152.4189946,155.3205564,160.649912,165.0145748,150.6371826,149.4957875,140.6267869,162.0492049,153.6818498,163.5476685,190.2831009,219.4816828,252.1203428,260.9602274,259.7841087,255.5574958,282.6033822,314.4840939,353.1301979,384.8234852,409.8245786,413.2940879,453.8023253,529.2309228,663.6876742,729.9961808,814.1872586,808.8028347,903.3860938,1011.291209,1024.837618,1147.009439,1144.942563,1196.677537,1294.665923,1407.285451,1412.594159,1601.732637,1656.233151,1750.84343,1887.848743,1842.763183,1770.227893,1904.418124,1835.794544,2060.10001,2033.791554,2170.851213,2170.090354,2185.33218,2373.006574,2486.2599,2741.92225,2912.857651,2998.459093,3287.778827,3468.756853,3708.311221,3966.162155,4133.720642
T8151:1963-12-31 12-00-00:600,660,750,870,980,1020,1150,1260,1370,1450,1680,1880,2110,2430,2570,3420,3560,2480,3050,1540,4300,4810,6560,7900,5490,5780,5960,5770,5360,4740,6330,8410,8350,8550,12020
T19195:1980-12-31 12-00-00:911.39305,1009.170788,1089.571851,1161.680529,1208.165398,1275.782839,1367.033011,1485.581306,1576.695723,1680.254373,1804.244193,1877.495477,1881.918837,1900.030853,1931.820214,1978.169328,1936.515084,1929.568939,1911.083595,1840.90943,1825.851907,1754.331503,1746.881048,1650.833975,1657.37306,1663.969105,1681.957282,1680.669971,1637.265945,1697.644249,1719.65385,1692.700064
T22836:1998-12-31 12-00-00:10300,11900,13800,13200,8800,9900,10500,10500,10300,10500,10700,9200,8400,9100,7600,6600,7300,9300,10400
T6671:1969-01-01 12-00-00:459.5,472.6,493.5,532.4,581.9,641.1,693.5,760.1,832.1,922.6,1039.6,1177.5,1311.3,1409.9,1494.5,1600,1723.1,1816.1,1917.9,2051.1,2184.2,2329.4,2377.9,2508.6,2591.5,2687.5,2870.1,2993,3155.1,3398.2,3535.4,3751.3,3845.8,3838.9,3948,4138.2,4323,4643.1,4743.2,4878.5,4737,4870.6,5112,5305.1,5344.6,5531.3
T22634:1990-12-31 12-00-00:5630,5650,5710,5900,6120,6280,6450,6340,6600,6870,7180,7420,7610,7930,8110,8490,8750,8990,9020,8780,8880,9020,9260,9430,9750,10000,10250
T21933:1963-12-31 12-00-00:210,210,220,230,240,270,290,340,360,450,580,580,700,1390,1130,1140,1440,1550,1670,1660,1650,1780,2030,2140,2260,2390,2450,2480,2460,2420,2820,3050,3230,3220,3030
T7719:1960-06-30 12-00-00:164,182,191,218,234,262,283,318,342,374,410,457,504,563,649,785,961,1174,1373,1477,1549,1650,2025,2386,2518,2871,3563,3691,3732,4188,4199,4055,3666,3195,2941,3365,3124,2615,2159,2471,2944,3683,2929,2826,3274,3401,4460,6121,7386,7021,6609,8068,7573,6701,6623,6542,6033
T8146:1963-12-31 12-00-00:380,383,386,411,413,437,503,578,646,747,852,952,1060,1245,1371,1594,1844,2109,2319,2499,2775,2990,3226,3339,3415,3470,3513,3874,4213,4784,5354,5724,6466,7618,8327
T15935:1960-01-01 12-00-00:11660.66,11067.63,9807.362,8895.079,8394.685,8000.122,8045.248,8009.875,8479.616,9123.904,9074.6,8769.851,8572.321,8966.695,9444.757,9652.992,9264.732,9256.828,9760.535,10029.51,10104.87,9787.099,9440.623,9345.979,9244.169,9293.795,9423.322,9345.517,9100.421,9053.5,9184.911,9260.549,9376.154,9330.573,9213.027,9388.435,9645.081,9737.096,9825.955,9960.065,10029.79,9909.823,9575.331,9373.763,9461.05,9422.399,9279.469,9508.405,10969.69,10989.51,10941.84,11297.66,11921.16,13299.91,14609.57
T10047:1991-12-31 12-00-00:890,1180,1290,1460,1560,1780,2580,4770,6030,6620,6420,7280,7330,8920,10870,13270,13430,13930,11370,11110,11170,11700,16800,18980,16950
T19292:1995-12-31 12-00-00:1017,1017,1096,1092,1109,1147,1204,1228,1283,1321,1369,1476,1505,1589,1679,1704,1671,1656,1521,1549,1541
T458:1995-01-01 12-00-00:2238.75618452244,2367.80126973612,2382.20870532091,2543.21444062043,2338.69455966928,2177.42738321031,2328.96711023197,2687.84992060165,3465.811349739,4157.45308155047,4541.60766808707,5045.35778984886,6009.31555327678,7048.14518143118,6270.30957505257,5968.06244223702,6224.95653589878,5648.53019674205,5777.08847286496,5713.62418670192,4873.200367438
T10421:1949-12-31 12-00-00:1479,1960,2050,2080,2110,2090,2200,2250,2260,2310,2280,2100,1850,1650,1540,1580,1680,2070,2030,1980,2270,2320,1910,2280,2190,2190,2190,2140,2180,2100,1940,1700,1450,1380,1395,1503,1506,1493,1422,1339,1293,1276,1262,1224,1496,1216,1295,1345,1405,1461,1516,1587,1673,1780,1835,1864.7900655171,1854,1812.66531717,1747.89952768,1678.23030729,1630.11927171,1598.8306501,1576.80946334,1547,1495.31598372,1443.71943225,1400.53298603
T9720:1995-12-31 12-00-00:1160,1190,1310,1380,1490,1510,1590,1630,1660,1680,1750,1820,1930,2010,2030,2080,2150,2200,2320,2520,2680
T15628:1960-01-01 12-00-00:5068.417783,5994.997245,6018.616909,6307.937876,7659.0295,8123.167661,8780.848269,7687.416991,6526.007389,6642.217088,6441.180394,6320.002018,6819.273721,6044.186697,6560.541964,6566.290548,5501.107704,4951.655028,5243.925777,5339.483688,5205.473729,5006.330233,4845.493312,4759.992818,4324.392857,4745.314389,4251.707615,4514.426757,4635.375533,4130.477068,4096.093382,3385.65871,3486.725509,3268.840128,3239.335582,3412.55858,3311.937471,3471.232863,3341.876365,3474.84357,3415.276769,2888.787143,2816.112428,2919.434627,3056.230866,3203.918896,3328.123801,3752.898796,3779.648831,3845.744271,4117.328037
T8029:1963-12-31 12-00-00:167,188,204,221,249,276,312,342,391,447,518,590,643,698,761,895,974,1094,1217,1369,1453,1684,1849,2032,2137,2495,2681,3079,3432,3775,3924,4511,4742,5103,5296
T20952:1995-12-31 12-00-00:1300,1300,1400,1400,1500,1500,1700,1800,1900,2000,2000,2100,2200,2100,2100,2100,2100,2200,2300,2400,2500
T13685:1990-12-31 12-00-00:10000,10221.1,10073.5,10009.9,10193.3,10497,10442.1,10530,10012.6,10109.3,10182,10079.7,10337,10244.8,9903.6,9777.5,9353.4,8805.8,8115.5,7700.2,7403.2,7074.8,6848.8,6643.4,6473.7
T16228:1990-01-01 12-00-00:3160,3180,3240,3540,3600,3770,3940,4160,4390,4530,4550,4530,4420,4600,4780,4920,4990,4830,4910,4700,4450,4400,4470,4380,4310,4210
T20733:1993-12-31 12-00-00:8060,9142,8852,8798,9357,6861,7937,7856,6683,5975,6705,6436,7744,7563,7302,6303,6342,5300,5776,5394,5859,6114,5009,4657
T21539:1987-12-31 12-00-00:1150,1360,1420,1530,1580,1670,1670,1660,1790,1870,2050,2130,2170,2230,2230,2260,2320,2530,2690,2510,2860,2970,2750,2720,2650,2620,2400,2290
T2490:1990-12-31 12-00-00:946,1124,1113,884,953,1066,959,950,1082,1093,1157,1276,1279,1338,1357,1373,1392,1456,1554,1667,1541,1646,1737,1724,1695,1750
T4485:1969-01-01 12-00-00:584.52,647.65,711.64,796.89,854.85,939.05,1053.97,1143.76,1235.31,1420.71,1625.44,1842.85,2074.51,2148.7,2282.84,2384.96,2451.9,2520.61,2585.13,2889.65,3192.31,3321.85,3420.15,3513.99,3641.06,3692.89,3825.89,3973.35,4163.82,4391.65,4522.93,4620.18,4955.74,4976.34,5232.61,5725.25,5926.15,6152.44,6394.61,6573.22,6625.57,6903.82,7388.17,7720.29,7994.45,8211.15
T4405:1969-01-01 12-00-00:125.3132,144.274,166.2951,189.148,215.1284,239.9946,261.737,286.8036,317.3674,366.108,430.1153,495.0869,575.309,610.3099,662.8832,730.9341,798.4023,868.583,922.6712,984.1744,1059.1885,1090.9178,1152.0165,1218.7358,1331.8954,1444.7589,1537.6424,1636.1336,1729.7488,1877.2072,1982.5003,2126.5281,2208.6854,2264.6748,2375.3399,2582.875,2846.3062,3125.6011,3276.5928,3460.408,3275.0031,3300.1217,3453.9779,3559.0889,3578.4754,3719.8714
T2200:1963-12-31 12-00-00:1840,1980,2150,2330,2530,2710,2960,3240,3550,3880,4260,5230,5870,5980,6340,7010,7570,8290,8830,9250,10300,11010,10010,10450,10010,10890,13940,16300,19540,21260,22190,22460,23460,25740,24670
T22239:1960-12-31 12-00-00:1489.8,1553.72,1654.99,1702.06,1888.69,1889.67,2006.55,2001.27,2078.7,2171.84,2179.41,2299.09,2437.39,2397.84,2244.32,2228.88,2232.34,2199.73,2343.34,2300.38,2392.16,2395.09,2206.05,2157.83,2482.33,2278.93,2268.41,2388.19,2486.52,2138.68,1989.89,1983.13,2019.41,2003.58,2028.84,2092.33,2319.22,2367.14,2482.63,2510.9,2200.57,1866.06,1894.37,1719.82,1887.96,1872.38,1950.81,1875.28,1860.03,1611.82,1561.46,1618.22,1670.65,1671.23,1688.3
T4572:1990-01-01 12-00-00:1301,1298,1276,1274,1260,1301,1389,1447,1474,1500,1542,1490,1375,1321,1310,1329,1372,1398,1377,1265,1258,1279,1321,1353,1377,1393
T11200:1980-12-31 12-00-00:4401,4334,4285,4383,4329,4465,4306,4287,4125,4251,4185,4332,4087,4117,3960,3924,3988,3925,3946,3817,3540,3459,3111,3158,2873,2634,2727,2608,2421,2383,2280,2191,2226,2036,1929
T20745:1980-12-31 12-00-00:5457.2347,7892.13729,7270.58834,7755.25758,7779.13953,7009.61877,7045.22789,7505.43332,8135.21396,8111.10086,8079.23439,7621.91924,6625.3817,5881.60055,5696.79777,5367.26171,5268.3042,5330.71434,5262.30438,5288.74812,6371.75683,6944.79749,7396.65558,6945.21651,6807.61282,7112.90911,6160.093,6215.59373,5595.92197,5775.77657,5497.76687,5118.96357
T19255:1980-12-31 12-00-00:297.06119,339.64286,393.13813,464.51179,525.64035,538.68381,608.95367,693.80609,784.7838,893.54662,1012.71001,1142.9891,1187.06323,1149.79843,1283.25619,1406.3359,1536.39443,1625.84262,1815.82464,2064.75895,2399.92258,2583.34201,2683.48736,2783.99344,2991.15195,3175.4871,3553.32836,3945.54348,4040.11132,3914.75621,4309.92658,4630.67473,4777.92363,5067.2879,5359.77391,5767.91684,6167.12466
T11683:1868-01-01 12-00-00:110,160,215,329,410,573,630,708,828,887,982,1009,1295,1778,2109,2008,1774,1887,2264,3044,3304,3571,3579,3157,2920,2950,3111,3260,4132,4486,4566,4855,4901,4904,4909,5034,5027,5812,6462,6523,5296,5882,6374,6462,6796,7664,7835,8371,8834,9487,9251,7731,8860,3600,5795,8331,8033
T17340:1989-06-30 12-00-00:640,680,680,680,810,830,850,930,1100,1070,950,990,1060,1040,980,1030,990,1090,1740,2350,2780,3170,3350,3430,3670,3710,3730,4150
T13532:1970-12-31 12-00-00:1712.643448,1941.518861,2111.913413,2512.054004,2774.445973,2547.974809,2834.528604,2736.061163,2378.347857,2653.564929,2803.949958,2856.110927,2978.439187,3031.272964,3486.851963,3988.879613,4042.301316,4015.147568,4046.330345,4218.128941,4773.464572,5063.050082,5106.312834,5260.858531,4982.187895,5014.735609,5335.208471,6013.821876,5912.566348,6225.998234,6335.731562,6745.843603,6565.532659,6947.298089,7127.090617,7355.91143,8077.08695,8717.727615,8939.423461,8827.716452
T2972:1988-12-31 12-00-00:817.9483,892.7763,855.3623,1024.3705,1035.9818,1037.2719,1586.8712,812.7877,814.0778,1043.7226,1143.0633,930.1904,1084.7071,1114.0652,1296.3949,954.913,1084.7071,3193.8597,3404.0023,1568.3442,1744.4933,1273.2174,1926.8229,2469.1765,1942.2746,2484.6281,2682.4095,2809.1131
T5995:1969-01-01 12-00-00:1269.5,1422.8,1538.8,1703.3,1961.8,2334.4,2257.5,2686.5,3001,3480.4,4031.3,4772.5,5032.9,5280.3,5189.2,5026.2,5068.1,5176,5339.4,5875.7,6655.6,7224.9,7874.8,7926.8,8356.4,8922.7,9568.2,10002.9,10622.8,11164.9,11591.2,12480.7,12619.7,12657.9,12558.9,13675.3,14491.4,14498.7,14573.1,15005.1,15739.3,15787.8,16517.2,17640.2,17441.9,17770.3
T7722:1974-06-30 12-00-00:1130,1190,1300,1420,1460,1550,1620,1750,1860,1880,1970,2080,2180,2250,2390,2520,2610,2690,2790,2880,2950,3090,3230,3390,3570,3880,4140,4410,4580,4920,5340,5850,6380,6840,7530,7990,8410,8680,8900,9210,9570,10000,10310
T2281:1977-12-31 12-00-00:2158.9,2711.3,2832.4,3073.8,3354.7,2818.2,3162.3,3918.7,3593.6,4133.1,3686,4229.9,3665,3996.6,4184.9,5174.2,7038.5,7093.8,10066.8,9951.3,10000
T3291:1979-12-31 12-00-00:4300,3700,4800,2700,4500,2900,4800,4100,5100,4200,7000,7200,6200,8000,8100,7400,7100,6900,10300,4000,3100,5900,7100,2300,6400,5300,5300,6000,7100,6200,4200,7200,8300,13700,14700,14500
T3107:1990-12-31 12-00-00:885.25,1126.99,1448.65,1548.61,1633.53,1685.04,1875.97,2023.31,2050.2,2200.72,2403.16,2650.72,2729.95,2870.98,2879.18,2896.88,3079.51,3053.7,3199.22,3311.33,3429.88,3386.12
T4158:1991-01-01 12-00-00:585.3866699,767.9668945,861.4307617,737.7556641,943.4426758,296.5734619,361.1479736,421.2466309,400.166333,468.9384277,550.8716309,711.7138184,1022.140332,1323.919531,1379.948828,1917.584961,2699.614258,2816.462109,2819.414063,2735.049609,2903.446484,3152.802539,3537.75625
T4550:1990-01-01 12-00-00:1680,1580,1830,2010,2060,2160,2050,2170,2120,2090,2220,2300,2270,2200,2490,2900,3100,3050,2870,2590,2520,2480,2480
T8994:1969-12-31 12-00-00:695.8,761.5,830.4,899.9,1006.1,1098.3,1219.3,1325.8,1456.7,1630.1,1809.3,2018,2250.7,2424.7,2617.4,2903.9,3098.5,3287.9,3466.3,3770.4,4052.1,4311.8,4484.5,4800.2,5000.2,5244.2,5532.6,5829.9,6148.8,6561.3,6876.3,7400.5,7752.3,8099.2,8485.8,9002.3,9400.8,10036.9,10507,10994.4,10942.5,11237.9,11801.4,12403.7,12395.8,13022.7,13519.8
T11288:1980-12-31 12-00-00:2031.6523,1682.7397,1603.7295,1255.7264,1169.5662,1285.9565,1420.2396,1486.4316,1747.0655,1466.6662,1485.6816,1343.6882,1331.053,1406.368,1265.8328,1553.974,1564.0007,1512.9176,1444.5103,1477.9651,1479.3224,1548.4005,1607.8851,1643.9989,1644.3171,1661.0711,1743.8537,1918.4022,1907.2827,1898.6462,1835.734,1810.9303,1715.0198,1559.54
T7536:1969-01-01 12-00-00:399.5,458.5,504.6,543.3,616.9,705,735.8,740.3,857.4,1000.8,1126.4,1138.9,1227.9,1291.7,1366.4,1384.6,1416.3,1454.8,1445.3,1632.3,1880.2,1969.4,2091,2155.8,2208.8,2313.6,2440.2,2551.1,2756.6,2953.5,3087.5,3316.4,3479.7,3564,3879.9,4356.7,4884.8,5795.3,6133.4,6235.5,5583.2,5135.7,4878.1,5486.2,4971.5,5223.9
T11996:1984-01-01 12-00-00:1029,1051,998,1017,1070,1122,1177,1179,1231,1265,1285,1306,1343,1374,1350,1399,1457,1455,1383,1388,1396,1440,1476,1514.1,1545.98,1461.65,1513.55,1570.26,1586.54,1599.27,1592.91,1516.03,1468.69
T6641:1969-01-01 12-00-00:315.2,332.5,375.4,412.7,460.2,509.8,558.2,635.3,685.2,745,829.9,904.7,949.9,961,1043.2,1074.3,1153.1,1191.5,1215.7,1287.9,1390.4,1478.8,1542.2,1618.9,1685,1784.7,1850.6,2021.5,2089,2226.4,2325.2,2434.4,2540,2556.1,2599.6,2753.7,2780.9,2889.6,3026.2,3063.4,2980.8,3119.5,3202.8,3312.4,3386.1,3656.4
T1235:1980-12-31 12-00-00:1083.235,1008.889,1122.453,1050.757,1248.638,1274.713,1313.724,1417.291,1661.707,1818.336,2017.673,2082.725,1911.275,1877.732,1854.768,1824.019,2218.784,2234.301,2291.112,2267,2416,2553.3,2589.1,2717.1,2647.8,2523.8,2374.8,2637.6,2556.1,2354.9,2525.3,2439.1,2401.9,2574.9,2356,2500.4
T17819:1963-12-31 12-00-00:355,413,466,530,531,555,669,754,755,968,1223,1656,1503,1299,1850,2075,2487,2780,3481,2617,1727,1805,1463,1720,1878,2418,2457,2320,2232,2102,2356,2802,3548,2946,2895
T21742:1995-12-31 12-00-00:714,570,451,738,1307,1278,1066,1062,1172,1336,1414,1850,1990,2396,2313,3671,3832,5226,6053,6266,7434
T17565:1990-06-30 12-00-00:3660,3760,3760,3770,4040,4240,4860,5230,5580,5870,5680,5900,6160,6490,6970,7460,8050,8810,9570,10770,13280,14250,15020,16210,16510,16470,16780
T13629:1990-12-31 12-00-00:2033.92,1864.43,1694.93,1525.44,1458.14,1390.84,1331.02,1211.38,1166.51,1076.78,1000,1055.41,1052.97,1061.86,1082.97,1115.13,1076.65,1028.25,1031.87,984.51,955.72,1049.52,919.39,945.23,1578.72
T14107:1960-12-31 12-00-00:10460,10080,10140,9290,8970,9410,9880,10280,10390,9270,8950,8030,9220,8880,7880,7220,7390,7750,8660,13340,7510,6230,6470,12230,15020,11670,7170,8360,7210,5710,5760,5620,4840,3570,3560,4150,3560,3200,4630,4870,4810,5440,4540,6970,4660,3160,6320,2470,3740,5120,4670,6800,9690,9660,8870,9040
T179:1950-01-01 12-00-00:725.6245309,712.9724172,677.2282172,681.7672939,676.3827054,644.8691695,664.7794118,655.2907859,641.209252,675.3714591,659.9903748,685.8995981,695.7469721,730.3148991,771.3819683,867.3429328,829.3790374,881.8423564,938.0249505,886.2165448,1036.40853,1025.667616,1013.212408,1044.565567,1068.852984,1064.283094,1107.375934,1132.486563,1181.082157,1206.766352,1291.031443,1274.290497,1298.191775,1339.669416,1390.16053,1455.743763,1471.438056,1523.606267,1582.231111,1595.35405,1613.378404,1602.337866,1703.825858,1702.084994,1718.959966,1781.268109,1826.707638,1803.354624,1853.221609,1859.099394,1841.437412,1801.396179,1823.121429,1839.532612,1935.911167,2025.753027,2073.759214,2132.684102,2106.309957,2154.018865,2206.993745
T8579:1963-12-31 12-00-00:550,600,640,690,790,900,990,1070,1130,1230,1380,1520,1680,1880,2060,2380,2620,2980,3370,3620,4180,4890,5510,6140,6570,7310,7890,8480,8850,9240,9750,10160,10580,10890,11610
T11381:1981-12-31 12-00-00:3555,4000,2371,1451,1435,1606,785,922,923,1067,1440,1681,1561,1456,1409,1573,1379,1351,1463,1862,1492,1854,2362,2400,2650,2251,1804,1076,1207,1106,1442,891
T17540:1990-06-30 12-00-00:498,521,530,555,616,707,819,942,1095,1147,1196,1280,1372,1473,1561,1655,1797,2016,2270,2495,2626,2767,3082,3233,3350,3408,3221
T16956:1995-12-31 12-00-00:1220.818438,1208.404673,1168.907778,1156.356603,1154.779638,1128.794928,1129.5145,1121.123839,1132.612142,1124.35183,1112.176957,1108.301201,1101.545468,1119.315887,1146.583146,1127.861859,1124.051025,1111.691987,1113.373966,1099.131027,1088.452513,1085.370277
T4134:1960-01-01 12-00-00:82.468320313,84.493349609,88.544101563,92.794599609,95.448955078,101.17489258,107.07567383,112.45985352,117.6202832,124.08925781,129.80605469,139.10614258,150.30366211,161.8662207,178.28857422,197.39066406,215.68646484,236.6371875,260.57898438,285.32453125,310.23783203,335.78976563,366.51773438,382.75363281,415.64277344,445.73101563,492.65878906,535.98730469,582.683125,639.81851563,733.86671875,824.23585938,950.64476563,1138.91625,1403.46625,1792.219375,2403.3059375,2330.1803125,2291.808125,2277.2248438,2263.1582813,2270.0207813,2257.888125,2302.7001563,2314.610625,2397.5915625,2732.331875,3051.59625,4133.9221875,3736.1296875,4185.225625,4766.263125,4996.18875,5242.893125,5516.5875
T14158:1987-12-31 12-00-00:1180.546,1194.985,1208.523,1213.305,1211.342,1220.203,1225.921,1281.007,1259.102,1275.465,1293.032,1307.563,1311.865,1324.282,1326.16,1340.726,1343.614,1346.773,1348.743,1353.892,1354.173,1352.015,1348.781,1348.549,1342.92,1389.91,1357.74,1363.286,1369.204
T17879:1963-12-31 12-00-00:1400,1500,1700,1400,1400,1600,1700,1900,1900,1800,1900,2100,2200,2400,2300,2500,2600,2900,2900,3300,4100,3900,4100,4100,4300,4700,4900,5500,7200,8100,7900,8200,8200,8500,9100
T6138:1969-01-01 12-00-00:394.9,427.3,465.7,524.4,601.1,675.5,691.1,691.9,736,828.6,934.8,1124.9,1198.4,1182.5,1154.3,1211.8,1293.9,1308,1659.6,1849.4,1996.1,1924,2012.4,2023.4,2080.4,2152.5,2286.4,2437.5,2482.8,2550.9,2689.3,2817.8,2560.4,2651.4,2868.2,3055.6,3447.6,3454.3,3435.5,3965.5,4085.7,4277.6,4691.5,4856.1,4921.9,5105.5
T22257:2012-04-30 12-00-00:402.3,402.3,2840.4,2840.4,2466.3,1179.5,2785.3,3208,2253.6,1443,3281.2,3014.6,2278,1141.3,3051.4,3255.3,1795.1,1420,3242.1
T4112:1970-01-01 12-00-00:737.73335938,748.36421875,759.78859375,777.72617188,814.01875,871.76351563,933.76539063,1051.4032813,1152.8534375,1237.8875781,1332.928125,1425.8415625,1528.7165625,1596.3223438,1671.0178125,1731.8885938,1791.54625,1827.8279688,1825.2067188,1800.175,1809.1842188,1825.7609375,1823.7957813,1874.4126563,1921.7765625,1987.3840625,2028.343125,2078.0029688,2195.8026563,2255.0495313,2274.4809375,2311.6210938,2379.5654688,2508.4128125,2703.6396875,3021.2453125,3271.3809375,3495.00625,3751.821875,3775.4396875,3855.8696875,3980.2296875,4223.200625,4564.985,4938.6734375
T11139:1969-12-31 12-00-00:1668.4,1762.4,1857.3,1945.4,2047,2350.8,2573.5,2729.9,2912,3114.1,3446.4,3943.2,4323.6,4497.7,4633.1,4754.6,4849.8,5011.2,5173.5,5423.5,5632.2,5781,5943.1,6091.2,6199.3,6314.6,6482.6,6752.7,6957.6,7188,7445,7682.9,8173,8382,8570.4,8861.4,9188.7,9475.9,9756.2,9853.1,10000,10283.4,10545.6,10686.1,10943.4,11132.6,11368.8
T1101:1960-12-31 12-00-00:129.82,132.24,143.12,159.27,171.82,180.07,202.69,216.07,246,273.5,302.28,332.09,375.01,454.77,538.79,622.05,723.74,790.13,894.33,1006.26,1136.57,1314.58,1389.77,1569.57,1721.44,1894.27,2060.1,2342.68,2678.74,2952.26,3022.56,3090.31,3251.11,3388.33,3602.06,3862.76,4090.94,4317.63,4542.42,4843.33,5099.41,5479.14,5803.25,6268.19,6741.08,7311.05,7979.21,8679.08,9384.27,9587.95,10541.07,11225.09,11333.19,11683.02,11766.02
T15744:1960-01-01 12-00-00:1145.9000244,1183.8205566,1141.4575195,1320.8466797,1294.9177246,1301.746582,1076.5229492,1191.5881348,1219.5648193,1261.517334,968.65948486,930.7755127,990.11114502,1001.1003418,1046.7429199,1128.8659668,1184.6710205,1099.729248,1244.0802002,1268.888916,1066.4675293,1061.1617432,1105.7304688,1068.1356201,1126.8831787,1175.3391113,1163.5856934,1229.2298584,1314.0469971,1373.1762695,1418.4831543,1461.0404053,1506.2646484,1540.5473633,1586.1900635,1649.887207,1711.7019043,1814.2979736,1507.5004883,1706.8928223,1703.9649658,1738.1424561,1715.815918,1722.720459,1770.2869873,1845.8154297,1888.4411621,1948.9443359,2011.4787598,2077.857666,2169.2832031,2364.5187988,2312.4995117,2333.3120117,2400.9780273
T15732:1960-01-01 12-00-00:3370.994467,3907.632068,4078.589108,4131.13136,4351.136026,4647.504873,4789.387949,4881.455956,4983.091495,5122.912137,5258.166469,5400.16062,6053.732005,6156.622135,6205.462522,6039.978666,5617.754742,5118.158645,5348.927834,5373.034212,5028.935709,4788.616621,4584.749097,4597.146468,4454.876456,4583.829329,4761.815376,4699.951817,4562.322315,4470.188782,4277.587744,4468.731343,5117.182162,6258.011266,6241.078654,5743.876821,6032.862376,5535.299452,5553.363455,5506.099961,5138.419256,5014.717224,5041.718674,5017.246894,5031.605772,5105.270523,5148.108807,5518.76631,5749.493329,5852.358977,6287.69092
T20814:1990-12-31 12-00-00:3000,2900,2600,2700,2500,2500,2100,2300,1900,1700,1600,1700,1500,1500,1500,1500,1400,1300,1400,1400,1300,1300,1200,1200,1200
T16183:1970-01-01 12-00-00:204.25,222.8,236.62,283.12,390.18,385.43,450.35,475.88,491.86,585.08,531.37,567.79,737.006,767.7,862.322,930.139,798.185,796.474,845.059,956.183,984.968,1018.067,1011.736,950.295,1026.146,1260.707,1327.516,1497.676,1588.931,1694.927,2047.043,2073.627,2034.102,2030.248,2205.033,2404.235,2738.292,2979.185,3190.005,2650.069,3201.761,3519.927,3745.847,3681.474
T10451:1979-01-01 12-00-00:1157.6264575,1164.38622875,1081.52086991667,1221.6098115,1445.63964033333,1359.48790416667,1272.91069341667,1319.55918716667,1328.8101755,1210.45780241667,1082.59149958333,1188.10249708333,1466.57275583333,1576.925667,1512.78220225,1468.70805408333,1355.21675483333,1339.55021358333,1270.0455565,1162.37481608333,1071.178346,979.000706583334,1094.98851708333,1046.92911575,1034.1317235,1011.04544983333,983.699580833333,914.761941,912.536805666666,864.5591875,1035.27720033333,1113.36921958333,1086.82279258333,1099.46534741667,1137.3339405,1258.0011845
T21942:1977-12-31 12-00-00:5261.4,5274,5234.7,5611.2,5641.4,5678.9,6527,7064.9,7775.4,8577.3,9219.6,9845.3,9906.3,8409.7,7878.4,8350.2,8348,8954.7,9062,9732.4,10000
T6801:1969-01-01 12-00-00:179.51,198.21,203.29,251.18,334.92,314.73,295.58,306.38,362.15,392.93,441.33,417.07,477.97,529.47,517.05,610.11,616.56,634.88,671.97,657.6,690.05,829.29,808.46,874.44,930.94,978.09,971.48,1146.64,1142.51,1252.2,1305.16,1353.54,1400.37,1264.74,1498.79,1469.03,1490.57,1340.59,1715.85,2067.72,1947.58,2000.33,2544.65,2168.82,2675.22,2550.02
T15137:1978-12-31 12-00-00:100,102,129.2,133.3,137.9,161.4,179,218.7,253.4,298.7,322.5,295.3,298.8,327.4,396.2,467.5,531.5,597.4,648.2,665.2,725.2,756.2,799.1,853.3,928.3,1040.4,1125,1302.9126232584,1527.4,1774.7,1943.5,2311.8,2631.4,2887.3,3168.9,3475.6,3791.8,4050.1
T12044:1990-01-01 12-00-00:2270,2100,2050,1780,1500,1410,1420,1520,1570,1450,1300,1230,1160,1160,1120,1220,1270,1220,1240,1300,1340,1310,1320,1290,1200,1220
T15433:1954-01-01 12-00-00:5239.959143,7667.811231,5303.325977,6576.378228,6175.572974,6695.770794,6019.924552,5902.032959,5989.580653,6784.437154,5566.720476,5733.235449,6855.916754,4399.430261,4190.942137,5595.076982,4517.194258,4755.815737,6182.434257,7120.441618,9036.064473,10607.03579,11437.3111,11891.33635,11024.17999,12261.40954,11935.27252,14026.38793,13369.83519,11910.19038,11910.47334,11306.80131,8473.05666,9399.592484,11219.30754,13337.40831,15464.52798,14220.86792,13258.57921,13165.04904,11932.3605,12458.26882,13104.28504,12086.29285,10917.12865,10458.7934,11032.89046,10928.37613,11403.88578,11570.52346,13462.49398,14691.38292,13641.57601,14061.21788,13941.65236,10990.1937,11020.84161
T18562:1963-12-31 12-00-00:827.8,847.8,890,937.7,888.8,912.2,960.6,987,1063,1094.7,1195.9,1309.1,1239.5,1458.5,1549.9,1709.1,1881.1,2026.6,2174.5,1865.1,1988.6,2176.9,2145.2,2286.1,2151.2,2264.1,1933.7,1930.6,2136.6,2105.9,2124.6,2258.9,2271.9,2244.3,2122.1
T19407:1980-12-31 12-00-00:430.24,503.05,548.84,627.04,677.07,752.58,834.34,902.36,998.1,1110.81,1237.37,1368.51,1615.57,1683.717,1749.01344,1778.4193,1852.16859,1887.66128,1921.46453,1988.18667,2043.27,2117.4,2233.03,2454.65,2529.96,2581.04,2677.57,2790.9,2953.65,3151.19,3192.77,3215.36,3403.84,3604.32
T12993:1963-12-31 12-00-00:1140,1170,1190,1300,1360,1490,1620,1710,1800,2020,2400,2770,2630,2990,3220,3620,3930,4150,4370,4490,4600,4740,5060,5180,4970,5650,5810,6350,6870,7380,8300,8950,9160,9180,9190
T1662:1969-12-31 12-00-00:137,183,221,305,335,349,436,491,548,635,640,697,694,663,679,723,762,824,784,857,918,1044,1240,1417,1557,1668,1745,1815,1881,2008,2192,2331,2613,2872,3217,3322,3434,3408,3590,3710,4581,5053,4725,4440,4500,4948,5312
T22822:1998-12-31 12-00-00:515,600,667,670,720,775,834,732,841,913,1005,909,1173,1128,1225,1981,2116,2270,2268
T18595:1985-12-31 12-00-00:2784.9,2861.9,2913.5,2946.6,3097.4,3465.3,3679.3,4000.6,4183.2,4352.4,4211.5,4287.2,4490,4113.3,4622.9,4938.8,5555.8,6005,6690.3,6797.2,6942,7287.2,6866.6,6296.5,7661.2,9100.8,7709.1
T8785:1963-12-31 12-00-00:667.4,711.7,761.2,827.3,874.5,967.2,1040.1,1085.2,1164.4,1301.4,1486.2,1683.4,1852.7,2006.6,2237.5,2594.4,2930.6,3190.7,3555.7,3599.8,3898.2,4579.8,4937.3,5256.7,5386.8,6072.6,6502.2,6910.7,7149.1,7473.1,7713.1,8445.5,8877.3,9438.6,10070.3
T10901:1971-06-30 12-00-00:1300,1800,1800,2000,1200,1500,2300,2000,2100,2500,3800,3200,3700,2200,3800,4300,4800,3300,5100,3500,4200,4000,4000,5800,3700,5300,6600,5400,5900,7000,7600,7600,8000,8800,9000,11900,10100,11200,9900,10400
T17533:1990-06-30 12-00-00:880.7,884.4,876.6,894.7,943,996.2,1059.6,1140.3,1249.9,1299,1364.7,1410.9,1460.3,1623.2,1871.6,2159.6,2498,2843.4,3188.7,3424.6,3503.6,3581.4,3752.5,3789.7,3885.5,3938.3,3909.4
T18470:1963-12-31 12-00-00:142,162,164,182,217,256,316,342,367,408,437,494,585,666,772,854,967,1126,1309,1525,1655,1745,1852,1966,2182,2343,2561,2888,3149,3426,3629,3887,4156,4380,4560
T20000:1995-12-31 12-00-00:1216.46891102,1195.08212991,1239.2402604,1306.00370491,1332.87810991,1388.69445528,1463.12967167,1563.58275826,1642.22171403,1708.5209223,1751.4231,1795.63560337,1769.94177206,1781.2890635,1694.68379161,1696.15363753,1705.90127781,1661.36842689,1755.52535461,1811.02566584,1855.60034775
T11566:1987-01-01 12-00-00:1811.47,1799.09,1831.24,1755.75,1721.08,1819.49,1896.28,1998.63,1983.39,1944.17,2070.91,2039.44,2048.46,2041.31,1829.04,1813.49,1759.97,1758.53,1784.44,1627.09,1419.46,1268.54,1000,1063.93,1056.43,1032.98,1069.05,1067.87
T10497:1955-01-01 12-00-00:2853.08333333333,2751.25,2858.5,4601.66666666667,3739.5,3851,4713.58333333333,3912.08333333333,4070,3785.75,3366.25,2877.58333333333,2975.66666666667,2816.66666666667,2831.16666666667,4093.08333333333,5016.25,4882,4365.33333333333,5155.75,7928.25,7405.58333333333,6992.16666666667,6202.41666666667,6137.83333333333,7637.08333333333,8272.83333333333,10678.1666666667,10716.6666666667,8538.58333333334,8311.5,8237,7424.75,6700.41666666667,6520,7046.58333333333,8628.16666666666,9612.83333333334,8940.33333333334,7996.58333333333,7404.33333333333,7235.75,6738.83333333333,6209.66666666667,5879.58333333333,5691.91666666667,6800.5,8377.83333333333,8774.25,8149.25,7590.58333333333,7000.58333333333,7077.66666666667,8924.25,14264.5833333333,14824.75,13747.4166666667,12505.5833333333,11459.8333333333,9616.41666666666
T20267:1960-12-31 12-00-00:42.62722,42.54582,46.17948,53.97024,63.7386,63.59022,68.95803,74.35618,81.08765,84.48278,89.53288,92.50059,111.17505,124.27506,136.46957,176.7275,210.5483,240.33248,295.77127,312.85404,392.48851,421.9388,405.82884,525.89837,659.14213,702.97788,774.39748,878.94505,1088.50326,1046.32012,830.69731,772.06494,783.4529,850.26863,1363.87719,1369.63684,1463.84112,1373.07016,1503.0869,1697.2573,1359.64756,1498.01009,1751.98078,1997.86879,2116.54942,2378.65122,2477.57692,3082.42472,2737.237,3266.07102,3050.89651,2984.59056,3102.84262,2733.0103,2782.06228,2655.1
T2398:1989-12-31 12-00-00:1268.4,1347.3,1350.2,1385.7,1475.2,1604.6,1691.5,1756.5,1651.1,1631.3,1563.5,1487.4,1391.6,1461.2,1454.8,1486.7,1470.9,1547.4,1601.5,1623.9,1591.5,1579.5,1562.3,1541.9,1539.2,1489
T12010:1990-01-01 12-00-00:4010,3690,3440,3360,3140,2950,2770,2620,2580,2540,2490,2250,2060,1890,1820,1760,1670,1600,1550,1470,1420,1370,1330,1250,1220,1190
T18309:1963-12-31 12-00-00:1399,1471,1592,1716,1699,1854,1985,2081,2307,2525,2801,3014,2908,3400,3867,4302,4626,4539,4670,4200,4437,4982,5083,5364,5566,6072,6110,6284,6411,6873,7444,8234,8775,9151,9905
T1076:1986-12-31 12-00-00:8898.14815,8392.63313,8612.38811,8681.53511,8764.97446,8546.99483,8752.57298,9213.30092,9348.58443,9468.90682,9492.60492,9643.7855,9528.69041,9732.7819,9854.57113,9971.51906,10172.81244,10297.01608,10253.5896,10162.97918,10131.33132,10259.18775,9843.81679,10055.55338,10000,10092.69627,10268.07727,10139.98023,10123.47294
T2633:1978-12-31 12-00-00:5114.5092461,5545.7325747,5886.6998578,6117.3541963,6297.8662873,6418.2076814,6528.5206259,6618.7766714,6638.8335704,6658.8904694,6648.8620199,6688.9758179,6739.1180654,6879.5163585,6879.5163585,6909.601707,6859.4594595,6829.374111,6719.0611664,6699.0042674,6739.1180654,6979.8008535,7050,7360.8819346,7571.4793741,7521.3371266,7531.3655761,7531.3655761,7541.3940256,7661.7354196,7792.1052632
T17613:1988-06-30 12-00-00:957.1,1369.2,1709.9,1497,1058.1,857.8,812.2,1064,1176.3,1601,1566.2,1714.1,1216,1303.5,1457.7,1520.3,2004.2,2195.1,2626.1,3380.5,4853.6,6072.7,5361.1,7791.9,9759.4,12643.9,11678.2,10384.2,7675.9,6442.4
T3069:1995-12-31 12-00-00:275,353,436,585,663,715,734,856,977,1071,1247,1438,1783,2193,2129,2157,2305,2495,2666,2971,3308
T2444:1960-12-31 12-00-00:8110,8020,7770,7780,7610,5980,6110,5610,4930,4800,4560,4320,3650,3590,3130,2960,2540,2640,2690,2740,2720,2680,2550,2280,2270,1870,1940,1670,1880,1950,1650,1590,1710,1440,1900,1930,1650,1560,1920,2000,1770,1800,1980,2470,2410,2410,2450,2010,1830,1880,1880,1660,1700
T18322:1963-12-31 12-00-00:2300,2500,2400,2200,3200,3000,3100,3200,2700,3600,3700,3600,5700,5200,5400,6200,7200,6500,7000,5900,5500,6000,7100,6900,7100,8200,8500,11100,10200,9600,11100,11000,11400,11500,13200
T20903:1995-12-31 12-00-00:1550,1570,1770,1920,1990,2040,2170,2290,2420,2470,2570,2640,2840,2990,2960,3000,3060,3110,3210,3290,3400
T20576:1960-12-31 12-00-00:2741.49,3005.94,3137.36,3064.59,2842.81,3588.37,3766.74,4168.83,4118.86,4052.87,4028.84,3794.29,3757.62,3787.55,3369.74,3010.98,3463.27,3544.32,3338.27,2381.06,2531.96,1694.75,2063.68,1630.99,2051.85,1999.75,2467.39,2305.5,2229.84,2131,2110.84,2029.15,2041.5,2115.46,2037.57,1862.95,1810.37,1568.96,1228.46,1375.12,1599.32,1541.39,1547.08,1936.03,2002.56,1782.85,1483.36,1469.59,1341.32,1322.69,1157.08,1128.07,835.65,806.59,616.98
T9508:1970-12-31 12-00-00:2888.4,3159.7,3213.6,3451.7,3338,3090.9,3682.9,4033.9,4172.8,4468.7,4450.6,4577.7,4271.5,4452,5082.1,5224.4,5393.5,5713.5,5952.5,6638.3,6588,6635.7,6744.9,6892.5,6495.6,3431.5,3445.6,3455.6,3529.3,3390.2,3434.6,3472.3,7122.4,9272.3,7231.6,7341.5,2066.7,2040.5,1927.8,1803.5,1734.4,1708.5,1535.3,1345.7,1312.9,1325
T15685:1970-01-01 12-00-00:3516.507642,3491.261804,3760.205486,4335.646585,4602.328763,5055.186312,3783.754855,3854.095387,4078.653508,4183.967332,4041.487703,4192.129246,4335.026896,4499.102106,4524.248652,4594.323576,4753.211585,4818.06008,5037.511057,5008.877493,5108.79443,5016.519931,5193.642909,5069.591328,5151.076224,5167.543469,5291.011706,5171.533751,5324.941442,5197.514324,5128.960457,5399.900449,5448.499084,5352.370047,5341.15057,5296.803942,5147.915731,5322.46025,5190.542041,4964.621645,5068.297957
T17927:1963-12-31 12-00-00:550,610,620,620,640,830,920,700,740,890,960,1000,1760,1760,1820,2290,2460,2270,2150,1840,2190,2140,2370,2710,2770,3500,3610,3680,3820,4130,3810,4690,5010,4990,6050
T22297:1960-12-31 12-00-00:1587.12,1675.98,1882.22,1982.6,2099.34,2245.11,2390.04,2512.24,2644.04,2852.1,2995.74,3080.48,3201.4,3411.85,3291.9,3270.11,3356.87,3457.97,3527.6,3578.95,3593.18,3674.25,3616.02,3736.08,3818.37,3844.44,3920.67,4059.24,4286.94,4374.3,4412.55,4415.5,4383.39,4441.41,4475.74,4451.66,4487.71,4501.93,4578.75,4755.57,4845.95,4919.45,5030.66,4914.81,4950.19,5123.04,4853.16,5055.82,4915.09,4777.97,4934.56,4914.87,4884.71,5046.18,5028.33,5080.93
T11069:1971-06-30 12-00-00:555.8,553.5,552,549,591.4,592.5,607.2,594,608.9,632.7,593.3,611.9,596.7,622.6,686.7,689.6,726.1,751.4,761.7,823.5,845.3,829.4,937.9,971.1,985.5,1248.6,1219,1246.9,1285.4,1323.4,1347.1,1371.9,1381.8,1430.8,1474.5,1454,1488.3,1542,1589.7,1644.2,1655.5,1696.2,1684.9,1676.2,1668.7,1667.1
T5179:1969-01-01 12-00-00:671.83,696.29,766.34,872.12,1050.35,1109.14,1200.17,1387.31,1544.81,1709.67,1948.59,2070.14,2289.75,2402.13,2519.23,3022.8,3241.68,3627.36,3932.2,4332.08,4536.03,4626.07,4797.99,5254.82,5559.44,6060.92,6563.42,6863.03,7375.63,8172.3,8485.68,8832.87,8377.97,8476.29,8613.66,9109.53,9388.6,9740.19,10120.93,10363.51,10094.88,10396.82,11069.73,11682.99,11702.71,12350.73
T12106:1995-12-31 12-00-00:8800.23196,8553.57866,8645.43445,8143.85374,8062.00084,8955.21341,9640.86635,10295.09711,9626.8914,9900.92521,10131.5411,9339.18167,9883.37702,10746.09789,10706.25624,10000,10622.93055,10729.98111,10815.33748,10513.47046,10183.38881
T9332:1991-12-31 12-00-00:1946.8,2375.8,2291.4,2143.5,2073.1,2026.8,1984.6,1876,1901.1,1830.5,1961.1,1974.5,1983.9,1927.8,1844.4,1816.5,1681.1,1641.1,1715.1,1718.9,1653.1
T16148:1965-01-01 12-00-00:6163.004,6055.461,6188.703,6802.087,7416.875,7731.955,8252,8240.515,6433.919,5688.271,6078.392,7293.819,7965.807,8353.876,10730.94,11813.3,10595.42,9627.866,10194.77,8752.768,6934.415,6372.224,4962.009,4079.79,5164.666,6390.693,7016.159,7670.075,6561.632,5464.046,4960.157,3458.673,3290.834,4054.675,4183.138,3946.157,3750.367,3411.184,3429.41,3728.559,4046.159,5018.501,5491.209,5668.226,6244.726,6890.768,6768.552,6508.098,6084.794,5635.566
T22995:1975-03-31 12-00-00:520.98,647.39,735.75,795.41,886.05,981.92,1138.35,1251.99,1325.46,1436.04,1570.17,1624.64,1677.53,1673.81,1537.19,1519.26,1510.47,1657.5,2018.84,2491.04,2894.98,3213.75,3469.9,3531.38,3574.23,3644.5,3605.14,3620.95,3647.92,3588.79,3627.33,3639.76,3527.8,3509.14,3586.11,3552.93,3588.16,3652.2,3606.41,3619.83,3634.23,3563.21,3587.65,3611.54,3493.73,3491.23,3578.38,3549.24,3568.1,3627.56,3567.34,3563.75,3575.45,3489.25,3496.48,3643.73,3448.17,3418.03,3493.26,3426.03,3306.37,3377.13,3301.54,3297.73,3218.66,3155.76,3176.34,3281.94,3115.78,3094.93,3167.14,3132.25,3165.33,3246.75,3167.74,3160.51,3182.26,3130.09,3184.25,3288.25,3173.81,3150.19,3230.72,3215.35,3242.14,3312.75,3254.08,3281.02,3344.74,3410.89,3471.18,3587.79,3453.89,3441.53,3562.11,3492.19,3538.41,3621.65,3577.81,3611.33,3697.62,3691.46,3760.99,3901.73,3760.35,3767.66,3909.99,3999.02,4053.72,4171.71,4109.37,4136.7,4235.62,4216.51,4332.92,4487.13,4325.15,4326.14,4464.92,4454.23,4495.22,4611.34,4548.85,4601.38,4715.6,4675.66,4759.58,4922.16,4695.76,4716.72,4872.19,4858.97,4945.71,5081.4,4959.87,5001.88,5126.62,5048.43,5129.72,5272.65,5061.59,5069.57,5235.52,5208.79,5285.72,5400.84,5273.58,5321.37,5412.05,5370.73,5469.82,5625.34,5402.89,5448.81,5572.49,5592,5706.16,5894.69,6164.34,6272.59,6652.5,6724.13,6846.1,7332.89,7311.13,7396.57,7671.06,7821.25,8036.74,8293.8,8352.27,8385.29,8583.99,8667.15,8820.33,9389.36,9758.13,9829.93,10106.02,10165.61,10299.95,10521.16,10564.01,10657.48,10905.94,10931.69,11108.52,11368.53,11234.71,11312.51,11559.86,11604.94,11707.84,11909.13,11839.61,12004.84,12083.98,12083.82,12188.59,12407.1,12249.58,12331.94,12513.86,12518.64,12626.84,12822.52,12826.26,12846.75,13023.68,13126.84,13269.95,13496.58,13310.68,13366.39,13627.43,13665.01,13822.2,13970,13936.24,13994.75,14155.47,14172.44,14325.13,14540.49,14422.1,14485.19,14656.24,14701.52,14842.56,15016.98,14971.22,15009.92,15186.34,15241.91,15326.64,15566.6,15344.78,15379.74,15544.28,15534.79,15655.8,15804.99,15734.68,15725.82,15895.23,15922.24,15994.61,16088.66,15887.52,15865.53,16035.2,16082.95,16157.17,16257.04,16151.09,16230.47,16408.07,16430.48,16628.99,16973.76,16810.61,16944.84,17276.46,17210.59,17373.26
T4022:1945-01-01 12-00-00:308.3299,337.0088,367.9297,382.5344,393.4833,434.9048,484.2302,485.7208,480.2989,539.0225,600.2025,641.2568,626.8371,723.3187,762.3313,776.0664,882.698,885.8281,934.0603,1031.6434,1136.4873,1101.6477,1269.2916,1454.1261,1337.1912,1350.3737,1518.6817,1781.0064,1677.1921,1532.2427,1778.6478,2058.1568,2120.6679,2368.3505,2800.8981,3318.5377,3462.4336,3609.8434,3786.9767,3767.8291,4153.6435,4741.8592,4892.8307,5363.0867,6024.4847,5929.1782,6836.8923,7265.8277,8045.2397,8116.0696,9687.1069,10422.1467,12695.7876,14799.8933,17937.4745,16774.8952,15732.3384,13968.0999,16737.8334,19121.3983,21162.077,24446.4872,25090.452,18289.8968,19141.9059,21625.1835,22009.8817,24971.6712,30095.2698
T20807:1987-12-31 12-00-00:2700,2970,3290,3660,4260,4610,4710,4780,4930,5100,4790,5080,5220,5390,5520,5800,6080,6320,6620,6880,7220,7530,7660,7720,7910,8010,8210,8380,8630
T10228:1988-12-31 12-00-00:2275.70122191,2247.32348605,2392.1144031,2539.07442592,2462.69186584,2403.91235203,2427.13212942,2453.30483897,2335.68424605,2299.23026873,2366.70999272,2328.37453782,2226.1570549,2226.9276069,2083.71080271,2122.6266257,2072.31745972,1989.11487885,2021.25251031,2083.4910266,2026.48871723,1954.64553019,1952.94111395,2014.98722049,1988.7391158,1867.07593054,1852.83592661
T8638:1963-12-31 12-00-00:420,510,510,560,570,640,840,820,1030,1090,1170,1220,1340,1470,1710,1910,2110,2350,2440,2660,3040,4630,5110,5930,6390,7470,6140,7130,7890,7100,6860,9730,9060,8430,9440
T14860:1985-12-31 12-00-00:4360,3770,3820,3780,4090,4460,4790,4920,5270,5510,5760,6040,5660,5850,6390,7190,6810,6580,6830,7200,7810,8220,8460,9770,9020,10820,12130,12230,12110,11510,10000,9870
T8703:1977-12-31 12-00-00:819.99,818.5,889.92,956.43,1016.74,1083.89,1118.68,1134.63,1099.76,1052.5,1074.12,969.38,980.79,1030.46,1088.33,1002.29,1173.29,1130.19,1131.27,1161.87,1000
T4322:1970-01-01 12-00-00:1110.56617658619,1198.71878503961,1275.87942032656,1319.77737048988,1371.65044006279,1417.5840201118,1495.20992560862,1509.81307332643,1530.99486164106,1549.16816150971,1514.881541295,1654.31765099437,1565.29845979744,1615.71721276654,1687.5282161099,1813.00960286673,1896.60573275971,2000.99938900043,2077.85506426442,2076.54736104595,2030.18039622878,1950.00970534312,1982.59981394068,2052.08134686492,2187.78109413107,2209.32237845173,2240.18018369916,2365.54791224137,2447.81119070097,2545.35965049957,2658.8198965463,2727.20835201794,2859.367284242,2924.82064275037,2997.65416666667,3113.8075,3275.3675,3438.305,3545.55083333333,3491.93166666667,3666.5525,3746.3975,3817.35083333333,3931.87083333333,4075.41916666667
T5962:1969-01-01 12-00-00:321.52,369.76,381.15,430.25,538.04,505.41,580.54,607.35,705.15,811.05,912.04,854.23,968.18,1022.21,1026.01,1119.86,1269.75,1255.06,1340.42,1323.2,1474.02,1486.21,1568.37,1688.19,1689.81,1847.12,1800.8,1953.81,2037.08,2009.82,2057.39,2229.93,2307.77,2289.57,2297.1,2488.81,2503.88,2587.79,2758.68,2913.52,3026.67,3040.11,3200.53,3197.02,3373.22,3515.53
T20036:1970-12-31 12-00-00:1163.83436,1190.68635,1342.37893,1700.56164,1658.94935,2254.75358,1975.10424,1303.61142,1344.01962,1636.2555,1326.03326,946.33695,667.43593,820.9974,1173.7129,1193.99893,1674.46271,2082.53013,2478.27216,2745.56638,2904.5472,2144.33313,1363.40617,377.01707,1520.20932,2781.3453,2853.16771,2679.94894,2874.38462,3047.80858,3116.6491,2833.29607,2893.16455,4130.79935,4873.75866,5232.42845,6710.90104,8895.09482,8710.26191,4331.06653,6285.26509,7555.72073,6685.34231,6498.8462,6431.59638,6347.00773
T3739:1992-12-31 12-00-00:880,1110,890,710,890,1180,1370,970,1070,1550,1430,1540,1860,2000,1960,1340,2030,1860,1970,2020,1930,2020
T264:1950-01-01 12-00-00:611.5119338,665.0450454,693.9886595,674.2054423,728.9455464,780.8623252,795.4167892,789.299,779.4391614,832.5408479,905.7783235,968.6781265,986.8745319,1013.99703,1062.977788,1120.764773,1141.181955,1154.141927,1170.434097,1283.55666,1388.429495,1413.426423,1495.107431,1576.793735,1659.356696,1654.484053,1624.523116,1650.70932,1667.371582,1794.488475,1896.629558,1920.859962,1975.790796,2017.675771,2074.957682,2107.912511,2154.662546,2231.744484,2359.294843,2508.243588,2462.411434,2250.421971,2139.973119,2079.951154,2165.440801,2293.954376,2348.006406,2504.443717,2662.645961,2755.487175,2893.99128,2946.015423,2978.131514,3015.087346,3135.427959,3229.3144,3361.581957,3551.98873,3554.772284,3173.430786,3298.884535
T4619:1990-01-01 12-00-00:1520,1360,1370,1390,1550,1560,1470,1490,1520,1620,1720,1760,1830,1870,1930,2070,2130,2130,2080,1720,1610,1630,1620,1600
T18554:1977-12-31 12-00-00:1950.2,2011.5,2045.2,2140.5,2388.9,2641.5,3046,3120.1,3543.9,3485.3,3968.3,4239.8,4975.1,5720.7,5937.3,6795.3,7229.2,7296.8,8709.1,8627.2,10000
T5555:1990-01-01 12-00-00:1510,1520,1450,1490,1550,1590,1660,1760,1810,1770,1870,1980,2100,2120,2020,2060,2230,2390,2460,2440,2410,2470,2570,2710,2850,2730
T14457:1960-12-31 12-00-00:1508,1167,986,1110,912,1064,1193,1254,1301,1295,1903,2193,3146,1542,2096,2955,2786,3226,4442,2888,981,1020,776,812,632,589,609,668,715,656,719,654,534,737,1086,899,813,1274,1598,1791,1297,1271,793,1233,1028,2063,1568,2559,1038,738,1056,911,1175,1057,733,544
T8442:1963-12-31 12-00-00:1121,1008,1256,1402,1444,1264,1510,1391,1594,1743,2798,2815,3601,3082,3191,3301,3962,2847,4182,3449,1768,3423,3745,3067,2774,2303,4079,4045,3299,4211,3457,4640,3013,5113,4844
T7057:1969-01-01 12-00-00:286.2,304.6,309.5,347.8,399.3,428.4,478.7,505.9,532.2,589.5,670.7,701,850.7,898.4,991.3,1116.2,1155.2,1173,1159,1183.3,1247.8,1300.9,1362.9,1467.8,1529.7,1583.5,1629.8,1676.7,1777.2,1832.8,1882.2,1991.6,2078,2148.6,2225.4,2310.9,2395.5,2535.8,2733.3,2860.5,2842.4,2946,3131.7,3326.5,3420.3,3547.8
T9564:1983-12-31 12-00-00:2702.74,3119.2,2992.41,2886.32,2852.42,2908.24,2876.38,2588.1,2439.32,2468.93,2375.67,2464.87,2490.48,2502.54,2501.76,2433.31,2414.26,2536.64,2598.83,2261.7,1945.55,1929.21,1911.14,2541.91,2434.56,2080.16,1775.77,1576.71,1380.21,1253.67,1173.12,1193.97,1272.73
T2466:1960-12-31 12-00-00:1010,1100,1080,720,940,1080,1100,1230,1280,1320,1370,1650,1700,2110,1870,2310,2130,2250,2830,3320,3200,3350,3460,4140,4750,4560,6130,7960,8490,7440,8780,9410,9340,9590,10580,10820,11210,11080,11400,11360,12750,13400,13100,12620,12880,15590,16060,16590,17490,18340,20160,20450,22530,22040,24170
T16829:1980-12-31 12-00-00:2386.1,2269.77,2331.25,2320.1,2637.69,3054.21,3298.77,3590.4,3957.18,3873.29,3714.44,3477.55,2959.17,2956.61,2645.94,3383.62,4605.64,4332.7,3802.58,3920.33,4886.44,4822.16,5177.39,5749.96,6522.08,6530.72,6374.76,6591.53,5243.66,3810.82,5184.58,4683.72,4959.58,5804.93,5723.76,6432.96
T12605:1963-12-31 12-00-00:420.75,457.4,541.94,588.37,571.49,617.02,591.92,524.61,614.62,709.67,747.57,694.23,854.8,1011.24,1193.96,1317.8,1403.35,1258.93,1491.77,1453.53,1726.77,2070.3,2039.9,2144.62,2507.68,2967.92,3116.08,3057.85,3000.75,3143.57,3288.51,3771.85,4186.33,4404.94,4875.44
T5104:1969-01-01 12-00-00:153.081,168.361,188.391,207.411,238.564,257.457,292.774,336.167,369.961,402.477,457.588,504.86,552.439,613.318,646.469,698.235,736.139,746.435,764.081,786.443,834.392,885.342,925.995,1011.857,1024.552,1082.273,1134.238,1187.078,1226.267,1275.203,1331.27,1399.2,1486.749,1559.742,1625.948,1735.266,1845.753,1965.131,2066.397,2169.282,2247.482,2346.747,2430.38,2512.501,2561.732,2609.683
T17095:1991-12-31 12-00-00:1551.53,1527.67,1323.89,1303.65,1320.67,1343.92,1395.56,1524.19,1620.94,1785.68,1710.25,1551.71,1513.13,1569.11,1651.55,1828.36,1985.14,2028.33,1581.68,1759.09,1883.19,1838.21,1804.89,1914.61,2001.79
T525:1992-01-01 12-00-00:2187.962,2552.201,2990.498,2977.079,3301.305,3569.86,3933.552,4078.318,4358.613,4874.691,5270.206,5285.513,5287.231,5422.583,5356.119,5414.794,5760.752,6320.858,6588.6,6684.976,6903.571,6799.975
T20798:1985-12-31 12-00-00:656.2,799,1020.2,1122.9,1253.3,1414.1,1348.8,1400.6,1570.5,1668,1763.8,2101.2,2522.6,2938.2,3165.4,3698.3,3362.9,3465.8,3691.4,4333.2,4668.2,5190.4,5419,6076.1,4488.6,4123.6,4132.5,3945.2,3993.8,4828,5151.4,5440.5
T15832:1970-01-01 12-00-00:599.99999999,598.21616666,552.59999999,489.66224999,467.52399999,439.71383332,415.75266666,409.60749999,379.11349999,355.77999999,325.32283332,343.14291666,366.30549999,426.71149999,480.42208333,501.194,458.3215,469.70541667,504.13208333,590.66341667,632.05866667,747.35383333,789.88391667,919.33183333,1051.6045833,1256.81425,1526.4666667,1867.8916667,2144.0166667,2371.4583333,2821.7916667,2864.9,2578.8666667,2243.0666667,2027.4583333,1995.825,2103.9,1836.2583333,1721.1333333,2023.4166667,2079.4416667,2010.55,2251.0416667,2236.95,2326.0166667
T8325:1963-12-31 12-00-00:302.3,327.1,353.4,388,416.7,469,521.8,558.5,616.1,707,799,936.3,1068.7,1164.4,1308.7,1540.1,1785.9,2016.2,2360.2,2486.4,2491.9,2732.5,2958.2,2933.6,2846.9,3173.7,3339.6,3491.4,3847.3,4024.4,4266,4717.5,4994.6,5458.6,6010.7
T9506:1984-12-31 12-00-00:9098,443,269,4058,3114,6382,7784,6868,7648,5850,2609,2668,4023,4478,1774,1041,2148,1215,1049,981,759,930,886,589,592,624,400,242,206,373,479,561
T19037:1971-12-31 12-00-00:984.19,1038.96,1110.35,1188.78,1247.66,1297.28,1327.39,1354.75,1370.57,1386.41,1412.54,1435.18,1466.47,1512.5,1573.32,1623.41,1681.74,1741.01,1790.91,1837.03,1852.26,1869.76,1901.88,1951.53,2012.28,2076.67,2138.58,2187.69,2249.71,2303.33,2363.81,2432.93,2516.41,2604.31,2701.69,2780.28
T16562:1990-01-01 12-00-00:1320,1360,1400,1410,1450,1410,1420,1410,1510,1580,1610,1680,1670,1670,1640,1650,1660,1620,1580,1560,1540,1510,1500,1500,1490,1510
T18647:1950-12-31 12-00-00:884.04,1706.66,1542.5,2045.09,2207.75,2074.73,1702.54,1525.51,1590.7,1243.75,1151.34,1013.18,984.94,830.86,1161.78,1473.64,1584.94,1630.73,1848.53,1845.8,1902.63,1913.54,1817.46,2030.84,2371.37,2642.61,2632.4,2787.67,3070.75,3263.23,3840.87,4156.62,4086.27,3944.59
T19811:1980-12-31 12-00-00:2292.79025,2340.71823,2321.29807,2317.60114,2335.03732,2357.76631,2387.33131,2469.56732,2521.36197,2553.72918,2586.85425,3065.73071,3230.82514,3342.04436,3433.67783,3527.49,3555.01257,3578.4943,3628.75945,3716.11311,3842.46902,3910.84956,3992.00644,4034.37178,4023.20145,4022.65951,3911.47027,3883.85257,3931.97294,4064.83486,4083.3695,4019.47516,4042.03251,4053.77937
T13779:1976-12-31 12-00-00:2222.02,2277.4,2345.45,2358.33,2444.85,2409,2341.11,2296.34,2267.77,2281.89,2255.06,2222.74,2215.57,2297.52,2360.7,2391.49,2332.7,2238.26,2174.99,2147.64,2117.95,2132.83,2186.79,2196.48,2208.57,2243.78,2195.11,2165.11,2147.77,2221.91,2235.31,2327.94,2413.98,2310.49
T14210:1960-12-31 12-00-00:3871.6,3927.6,3470.4,3478.6,2918.1,3256.1,3555,2996.7,2237.5,4776.6,4947.6,3519.6,3615.2,5970.6,5769.4,4308.3,4451.6,4835,4741.4,5502.1,5449.3,5896.4,5935.5,5446.7,5376.6,5483.7,4860.3,4934.8,5487.9,5428.7,5380.8,5539,5668.6,5682.2,5270.6,5279.2,5345,5470.2,5980.5,6332.2,7202.9,8395.2,8882.4,8901.1,10030.8,11408.7,11701.2,12131.3,11678,10205.7,9074.2,7778.5,7093.4,6766.7,6411.7
T5112:1990-01-01 12-00-00:1540,1560,1630,1720,1790,1840,1870,1910,1930,1930,1950,1890,1890,1900,1870,1860,1830,1820,1790,1730,1710,1710,1700,1690,1710,1730
T10087:1963-12-31 12-00-00:160,140,150,170,190,220,260,280,240,230,210,350,390,440,280,650,840,970,980,1130,1320,1180,1190,1130,1250,1390,1580,1830,1800,1380,1440,1540,1760,2210,2420,2360,2940,3030,2580,2470,2400,2670,1820,1830,2250,1270,950,1230,1450,1130,2090,5280,5300
T1121:1960-12-31 12-00-00:227.153,249.778,275.81,303.857,336.969,368.488,398.801,426.815,474.455,533.775,602.262,669.346,751.082,889.204,1039.571,1162.675,1344.201,1493.782,1640.126,1846.869,2041.577,2218.877,2439.217,2620.062,2842.342,3033.839,3284.595,3457.276,3712.298,4071.468,4439.028,4738.726
T15711:1960-01-01 12-00-00:127.4496712,133.5309281,134.0199745,145.211253,152.5913631,159.7528259,171.4352009,155.6558697,172.5806551,190.5001628,210.864605,242.401784,272.027999,293.3791786,330.2669401,415.9386701,418.776744,532.0410683,677.4373403,769.8142814,844.4710099,998.5668272,1115.869221,1235.603332,1347.21004,1356.258195,1343.996298,1363.510962,1385.357702,1449.940615,1535.969567,1548.386815,1512.822548,1523.621529,1571.521288,1658.849836,1761.647337,1863.748983,1982.789848,2114.324806,2249.676458,2347.812769,2469.992023,2691.780317,2850.354748,3008.145927,3312.324426,3482.261934,3645.637137,3706.043262,3966.629782
T15301:1945-01-01 12-00-00:200.445,206.338,225.45,229.24,239.55,253.21,269.97,277.67,277.18,297.49,305.82,303.06,303.39,323.36,310.26,315.9,362.2,405.76,400.72,407.48,430.83,421.25,458.35,484.74,482.61,505.33,536.66,593.64,666.51,735.72,854.43,956.28,1083.19,1199.94,1300.73,1339,1255.8,1422.27,1745.36,1857.17,2118.73,2328.29,2398.78,2554.76,2560.5,2561.52,2678.27,2613.81,2967,3140.94,3237.64,3469.22,3652.23,3848.9,4596.8,5227.43,4691.84,4721.09,6051.16,6613.25,7818.88,6970.7,6347.16,4207.46,6752.41,8238.08,8620.74,8503.76,9918.45,10299.67,9632.36
T1556:1990-06-30 12-00-00:3614,2984,2746,3077,3549,3288,3567,3926,3867,4273,4554,5072,6077,4866,5469,6066,5987,5747,4914,6324,6707,6778,7775,7517,6766,7803,9991
T12621:1963-12-31 12-00-00:2060,2220,2720,3100,3260,3100,3540,3670,3760,4360,5100,6030,5790,7010,8110,9450,10560,10500,11200,10910,9970,10150,10500,11070,11260,12070,12630,13540,13180,14310,17540,20230,21480,24530,26420
T20514:1970-12-31 12-00-00:281.17,313.22,326.57,382.37,496.18,487.85,559.33,579.57,594.39,677.79,756.09,825.23,845.1,873.53,973.45,997.15,888.33,864.75,903.7,1000.78,1033.47,1059.77,1054.01,1012.6,1060.34,1141.89,1203.64,1299.58,1317.68,1361.5,1570.58,1578.26,1522.1,1508.87,1612.79,1734.67,1897.96,2065.06,2232.68,1830.56
T4650:1969-01-01 12-00-00:150.17,173.46,200.96,210.75,232.85,253.87,271.48,296.68,323.43,353.18,395.72,449.57,479.44,518.12,578.63,604.75,615.87,604.61,624.89,626.69,673.29,687.96,731.1,793.1,838.48,927.7,1004.1,1081.02,1190.4,1333.6,1369.57,1405.61,1487.09,1507.39,1535.5,1630.06,1683.83,1770.32,1898.54,1995.83,2033.79,2010.56,2076.62,2133.69,2129.95,2235.72
T8541:1977-12-31 12-00-00:6763.8,7225.2,6607.4,5840.1,5468.3,5303.2,5265.5,6030.4,5935.1,6167,6071.5,6395.9,6725,6942.5,6686.8,7531.2,8144.8,8646.9,9399.5,9691.2,10000
T17909:1963-12-31 12-00-00:680,700,830,950,1070,1240,1440,1570,1780,1950,2200,2560,3070,3590,4320,4920,5600,6310,7210,8130,8760,9550,10070,10750,12430,13430,14960,17260,19440,21340,23170,25420,28130,30710,33150
T16179:1982-01-01 12-00-00:2325.8,2644.8,2958.4,3156.9,3313.1,3746,5020.3,4943.9,3732.9,3881.6,3708.6,3674.1,3466.6,3450.5,3294.1,3846.1,3421.8,4271,4754.7,4990.5,5263,7455.7,7890.8,9443.9,10682.6,11430.4,11885.6,11257.7,9304.8,10220.9,10528.7,10159.9
T17838:1963-12-31 12-00-00:1600,1800,1800,2000,2100,2200,2300,2400,2400,2500,2700,2900,3000,3500,3700,4400,4700,5700,5900,6500,7000,7500,8200,8700,9400,10000,10000,9200,9800,10700,11700,12800,12400,12300,13600
T20008:1970-12-31 12-00-00:964.8902608,983.4312161,1022.5003014,1069.8512084,1099.4279165,1082.1715191,1148.2680928,1182.4891959,1224.1360406,1296.2624614,1333.3785778,1322.5513867,1339.1759744,1360.8064443,1405.2833758,1445.2279741,1523.4299551,1583.7960152,1646.8193045,1697.7369822,1733.5546184,1770.448069,1778.5159532,1752.319457,1782.8771248,1828.159209,1863.0811728,1906.2476386,1945.4145653,1981.0638459,2021.2993311,2064.3763248,2074.7080088,2084.842897,2119.7074012,2129.798679,2159.916735,2191.5628482,2134.353247,2065.9524225,2075.053391,2069.8711737,2005.6760448,1978.1576175,1995.8599819,2010.8509805
T19772:1980-12-31 12-00-00:306.0139,350.615,382.7291,415.8016,437.571,421.1443,408.0819,409.5609,421.9597,469.4446,1455.3343,1473.5731,1497.3214,1693.6157,1733.0968,1773.2036,1738.7377,1805.5986,2858.2175,2926.1218,2649.9985,2645.7046,2658.523,2788.3602,3005.7992,3029.8822,2312.3899,2402.6698,2440.7795,2465.592,2528.0385,2574.4906,2694.4327,2775.1706
T13717:1990-12-31 12-00-00:13347.5,12890.6,12433.8,11976.9,11520.5,11049.9,10262.2,9682.3,9115.1,9170.5,7945.4,7280.3,7031.5,6398.3,6121.1,6208.6,5914.6,5996.6,5912.6,5570.9,5575.2,5533.9,5379.2
T22865:1987-12-31 12-00-00:590.6,1084.2,1360.1,1207.6,1272.1,1602,1770.5,1830.8,2155.9,2450,2554,2466.2,2261.1,1719.5,2108.6,1996.1,1849.2,1930.9,2068.2,2218.7,2282.2,2492.5,2017.7,1656.2,2102,1774.7,2419.4,1802.1,1623.5
T11837:1984-01-01 12-00-00:1034,1063,1050,1008,1030,1026,1018,1027,1017,993,1022,1019,1016,1040,1045,1031,1016,983,1003,1105,1125,1223,1210,1213.95,1334.9,1291.92,1483.7,1502.23,1483.83,1643.65,1705.63,1665.67,1652.15
T21148:1986-12-31 12-00-00:403.915,357.164,372.362,452.951,436.938,425.622,534.189,569.502,611.264,688.244,664.633,814.897,886.74,859.399,1059.968,1152.38,1206.47,1348.138,1569.954,1861.571,1974.21,2531.022,3031.547,2425.122,2534.943,2796.332,2511.813,2256.842,2258.457,2100.955,2465.825
T16672:1990-01-01 12-00-00:2200,2240,2240,2290,2340,2430,2450,2500,2590,2590,2620,2610,2640,2720,2700,2720,2750,2800,2830,2750,2710,2730,2760,2740,2870,2960
T5052:1969-01-01 12-00-00:758.48,795.34,888.48,984.15,1216.45,1323.42,1538.08,1494.04,1612.37,1814.97,2066.61,2009.71,2306.03,2442.99,2405.25,2714.95,2828.52,2881.65,2956.55,2945.11,3245.77,3234.03,3357.45,3739.87,3739.28,4094.06,4052.49,4473.35,4566.54,4650.14,4648.17,4921.79,4923.56,4958.61,5226.5,5629.12,5203.81,5368.4,5763.33,6729.06,6375.6,6624.08,7015.44,6919.93,7593.79,7665.86
T4346:1969-01-01 12-00-00:273.7,275.5,304.2,342.4,373.5,392.8,433.7,486.3,546.3,610.1,657.1,736.9,796.1,831.2,919.6,1006.6,1070.7,1113.3,1187.9,1255.8,1385.1,1425.5,1475.7,1580.2,1631.2,1709,1780.5,1814.8,1878.6,1966.9,2041.1,2108.8,2174.5,2269.2,2374.4,2562.9,2639.4,2784.5,2893.8,3023.6,2882.1,2971.9,3115.5,3199.1,3185.2,3306.4
T3239:1992-12-31 12-00-00:7629.242,7249.835,7698.687,7882.914,8207.578,8263.475,7998.565,8111.354,8438.262,8599.739,8783.437,8989.892,9052.583,8860.461,9148.744,9396.987,9775.044,10111.331,10424.019,10660.534,10958.53,11101.181,11271.624
T19672:1980-12-31 12-00-00:1789.11,1798.181,1795.07,1825.044,1554.33,1587.906,1656.11,1749.234,1801.793,1800.583,3809.813,3831.115,4838.533,5878.711,5866.469,5488.925,5485.027,5462.236,5411.011,5500.793,5215.247,5931.144,6389.271,7939.12,8187.4,8132.244,8282.798,7663.056,7458.82,7893.705,7039.01,7455.497,7532.675,6820.402
T13350:1975-12-31 12-00-00:751.2,741.5,750,776.8,852.5,897.2,924.6,930,955,981.4,1015.5,1040.2,1126.3,1208.9,1305,1397.8,1344.1,1334.4,1380.2,1455.4,1544.6,1638.2,1791.4,1961,2075.1,2240.7,2329.3,2399.7,2484.3,2636.9,2723,2826.1,2795.3,2831.9,2625.2
T6979:1969-01-01 12-00-00:271.3,283,284.3,347,418,413.2,453.5,462.6,503.4,586,671.1,795,872.9,956.7,992.9,1054.5,1071.5,1064.2,1094.5,1152.1,1310.2,1297.5,1335.9,1458.6,1528.5,1582.5,1658.3,1734.9,1904.1,1891.9,1954.6,2051.3,2113.9,2100.9,2225.7,2285,2356.9,2406.4,2601.4,2781.5,2751.5,2852.9,3084.5,3331.3,3368,3570.9
T21262:1996-12-31 12-00-00:7580,7910,8050,8050,7970,8380,8440,8550,8670,8770,9190,9540,9850,9910,10000,10110,10310,10650,10890,11060,11230
T20561:1960-12-31 12-00-00:14090,15830,16270,15560,14020,14250,14280,14170,14950,14150,13570,12890,10970,9330,7340,6620,7150,6650,5980,4200,6690,2550,1870,5340,7660,13880,9740,7790,14570,10000,4430,5290,2610,2860,19290,8340,10120,11630,14770,10470,13260,10910,5370,15270,9540,9190,5660,4040,2110,1690,3710,1510,500,570,1260,580
T18722:1976-12-31 12-00-00:1645.4,1591,1579.5,1522,1460.5,1407.6,1365.2,1312.1,1251.8,1232.6,1190.3,1156.8,1152.2,1139.5,1141.7,1078.4,1049,1002.7,973.2,944.1,919,907.1,863.3,839.5,811.4,788.6,782.6,789.4,764.5,761.6,763.9,811.2,801.1,753
T6106:1984-01-01 12-00-00:4991.5,5094.2,5491.3,5530.9,5676,5681.8,5267.3,5452.5,5342.5,5277.5,5584.5,5629.6,5902.4,5706.4,6077.7,6558.3,6263.7,6030.5,5627.5,5801.9,5302.2,5574.7,5718.7,5643.7,5480.9,5080.9,5030.7,5151.2,5163.1,5755.9,5206.5,5420.3
T20093:1995-12-31 12-00-00:1101.9,1238.5,1456.9,1872.4,1169.3,1836.2,2332.6,2016.3,1653.8,3048.2,2879.9,2394.6,5270.3,3864.6,8062.2,4099.5,3992.1,5437,4550.7,4541.7,4760.8
T17217:1989-06-30 12-00-00:400,427.2,457,524,655.5,652.6,686.8,932.1,1098.8,1307.4,1366.5,3003.1,3039.4,3881.4,4004,3377.3,3919.7,3378.4,4485.2,5618.9,6009.4,3819,2881.7,1978.5,1410.8,1855.4,2131.4
T9314:1990-12-31 12-00-00:3634.931362,3803.630852,3852.823069,3967.302303,4019.275622,4101.595545,4141.008731,4300.547382,4431.527869,4548.514213,4831.876391,4848.142905,4734.929199,4992.976109,5110.302969,5414.043055,5676.601864,5665.747559,5469.29687,5865.857442,6301.877228,6134.451352,6241.088664,6337.158508,6277.542576,6423.902363
T13468:1980-12-31 12-00-00:806.95000868,1055.8716539,1361.69389165,1759.6894943,2090.85612957,2812.96286905,3860.32930519,5271.97952761,6536.78977477,8260.39015844,10517.01787177,12495.85206986,13645.88799416,14038.3090188,16316.07531528,19100.37158236,18867.17791595,24117.89535487,22274.17358586,10038.14554701,9922.59,7260.71560812,8834.86162381,8940.63153033,5823.13145912,7254.9576069,6822.68805835,9723.54810021,8165.55118065,7948.17710148
T21354:1950-12-31 12-00-00:2761.82134177,2759.16144483,2755.52759359,2728.24372675,2689.93423538,2722.78178205,2732.09664969,2761.09808324,2854.45057133,2819.6714427,2967.53165478,3118.29745885,3194.90016307,3257.81896078,3303.98259845,3307.99630396,3309.14150103,3465.31546778,3835.32214123,4183.10875639,4494.26888719,4643.42780339,4567.15281207,4379.97708647,4388.61488628,4551.50617779,4641.26047387,4640.12503463,4736.07298237,4843.77670904,4893.18839285,5040.77994867,5000.02289467,5005.2137564,5094.16969637,5073.97649878,5152.6296606,5106.70390958,4996.97823799,4917.72033358,4840.07738475,4872.56960149,4937.70787249,5017.82184837,5077.04023307,5520.41815866,5813.89403764,6291.23846002,6674.43513732,6706.14304896,6307.69498737,6357.05876392,6414.48734593,6296.97340447,6598.38902231,6711.66416916,6882.39558082,6770.40401546,6121.9248136,5414.83572834,5460.05499051,5251.39334285,4912.20523469,4640.94756104,4800.7072981
T2048:1963-12-31 12-00-00:920,960,1000,1060,1080,1070,1190,1310,1490,1740,1820,1880,1880,2120,2250,2300,2410,2510,2270,2410,3190,3560,3850,4000,3840,4380,4380,4710,5580,5740,5860,7170,6790,4800,7220
T20900:1995-12-31 12-00-00:6140,6140,6240,6220,6180,6060,5990,5780,5720,5590,5460,5350,5170,5050,4860,4740,4620,4520,4390,4320,4220
T7668:1960-06-30 12-00-00:474.8,545.4,610.3,680.5,770.4,870.5,987.8,1093.3,1200.6,1326.8,1468.4,1678.6,1919.1,2195.4,2456.8,2772.5,3097.2,3414.5,3740.7,4136.8,4529.3,4956.2,5360.7,5773.3,6150.1,6672.3,7190.6,7719.9,8339.6,9315.1,10300.1,10815,11273.9,11660.3,12030.7,12383.5,12659.7,13070.6,13492.9,13985.8,14615.7,15237.4,15749.3,16297.2,16917.2,17538.9,18097.4,18641.4,19172.1,19618,20037,20445.2,20884.3,21376.2,21793.9,22291.3,22805.3
T11460:1992-12-31 12-00-00:2300,2800,2800,2600,2100,2100,2100,1900,1900,2200,2700,2800,2700,2300,2200,2000,1700,1700,1700,1900,2200,2400,2300,2100,2300
T11704:1991-01-01 12-00-00:5707.05689268843,6426.42231939749,6663.0196935406,6905.77133488059,7329.0481400325,7720.18599567694,7932.16630186169,7891.13785554079,7624.45295395751,7918.49015319861,8062.08971548756,8208.42450755888,8634.43654257608,9390.0437633418,9901.53172866403,10221.5536098841,10643.462800435,10666.028446409,9949.39824873609,10000,10542.259298985,11330.6426695147,11349.7400983644,11250.8008188672
T7095:1969-01-01 12-00-00:830.7,951,936.1,1170.7,1451.7,1101.1,1460.1,1474.9,1506.2,1812.6,2351.2,2417.8,3350,3540.6,3633.2,4098.2,3710.2,3175.7,3258.7,3281.7,3662.8,3645,3751.5,4084,4328.1,4872.2,4913.6,4655.7,5549.8,5010.6,5196.4,5654.6,6428.5,6061.7,6942.9,7290,7445.9,8010.9,8800.7,10315.5,9644.4,9337.4,12682.7,11529.4,12617.9,14144.2
T17325:1960-06-30 12-00-00:254.2,255.5,264.2,294.3,342.2,373.4,362.8,404.2,458.1,521.6,604.1,622.2,666.1,763,834.2,823.6,980.3,1159.8,1239.2,1485.1,1820.8,2125.1,2165.5,2050.1,2788,3258.7,3597.1,3740,4537.1,4786.8,5020.5,4945.7,5857.3,6981.6,7800.5,7925.2,8466.1,8501.5,9283.5,9628.5,10849.7,11654.9,12290.2,14242.4,15345,16122.2,18364.5,20785.7,21026.4,24521.5,24053.6,27347.8,29197.4,28107.7,28311.8,26580.8,25386.9
T5092:1969-01-01 12-00-00:1001.847,1066.493,1109.123,1190.141,1288.94,1390.956,1543.029,1644.415,1812.414,2011.367,2212.524,2461.113,2679.64,2875.635,3053.902,3286.411,3420.21,3578.999,3742.889,3930.037,4149.518,4388.554,4452.501,4820.231,4924.456,5134.671,5400.661,5664.207,5911.08,6138.077,6259.419,6564.401,6831.573,7213.717,7566.11,7884.016,8214.924,8678.507,9111.656,9608.977,9468.246,9642.005,9878.387,9993.456,10040.911,10288.177
T7937:1969-12-31 12-00-00:185,200,218,237,262,301,344,372,411,462,530,607,686,750,769,795,834,883,932,990,1046,1086,1109,1116,1145,1186,1241,1286,1339,1411,1504,1620,1727,1809,1901,2032,2216,2402,2537,2631,2618,2606,2740,2824,2942,3089,3195,3298
T7078:1969-01-01 12-00-00:235.6,217,234.5,233.6,288.5,349.9,368.1,437,469,583.1,708.8,782.4,891.6,962.2,951.2,1078.2,1299.2,1248.5,1223.1,1227.7,1283.4,1305.7,1345.1,1451.9,1489.4,1574.9,1583.3,1677.3,1747.5,1771.7,1853.1,1954.1,2037.3,2002.4,2086.4,2236.8,2429.5,2499.4,2636.3,2711.2,2679.3,2751.6,2934.2,3014,3026,3177.5
T13931:1970-12-31 12-00-00:2082.2,1970.8,2211.8,2527.4,4703.9,5497.8,5448.3,5359.9,5721.9,6247.4,5888.1,6441,5301,4734.7,5419.9,5252,4744.9,4447.8,4743.7,4649.8,4635.8,4331.8,4244.5,4059.8,4059.5,4067.7,3943.2,3887.3,3566.1,3456.9,3507.2,3467.2,3418,3410.7,3936.1,4824.4,5200.2,5253.4,6050.4,5136.3,6388.8,7131,6958.1,6335.8,5716,4862.5
T5582:1969-01-01 12-00-00:1186.68,1269.49,1321.33,1436.09,1650.68,1783.97,1876.68,2165.41,2252.48,2486.11,2771.81,3094.48,3581.76,3976.86,4108.35,4586.3,4866.79,5373.85,5582.63,6004.87,6634.14,6918.72,7112.53,7570.49,7974.4,8209.39,8258.79,8752.68,9116,9814.71,10415.57,11129.44,11499.75,11756.28,12563.82,13000.19,13193.21,13771.62,14564.7,15552.08,15987.66,16185.75,16954.52,17313.05,17453.68,18180.04
T1333:1990-06-30 12-00-00:2570,2870,3150,3420,3910,4230,4840,5300,5880,6260,6510,6720,7070,7620,8510,9640,11260,12050,12390,13730,13700,13850,14470,14660,14230,14200,13730
T11059:1971-06-30 12-00-00:1097.9,1153.7,1142,1169.8,1137.1,1089.7,1123.6,1158.4,1163.7,1226.5,1235.3,1357.3,1322.4,1235,1194.3,1184.5,1205.4,1208.6,1261.7,1249.5,1249.6,1300.2,1327.7,1357.3,1369.9,1360.6,1395,1407.3,1406.4,1418,1438.7,1440.1,1434.1,1441.5,1462.9,1480.7,1475.1,1478.9,1484.8,1526.6,1499.7,1527.4,1519.7,1543.8,1604.7,1632
T17584:1990-06-30 12-00-00:1020,1130,1300,1460,1490,1490,1490,1570,1780,1930,2130,2430,2460,2250,2060,2180,2320,2210,2420,2660,2750,2910,3170,3500,4100,4820,5240
T22507:1985-12-31 12-00-00:5319.2,5292.5,5265.6,5135.5,5067.6,5015.3,5108.5,5195.2,5439.8,5591.4,5392.5,5438.2,5429.8,5456,5475.6,5523.3,5613.5,5659.2,5674.2,5733.8,6011.3,6361.1,6644.8,7000.3,7222.6,7451.1,7578.6,7687.8,7869.4,7883.7,7761,7841.6
T6887:1969-01-01 12-00-00:219.71,249.55,266.15,303.21,352.47,400.87,463.72,531.89,567.01,634.42,656.39,778.26,873.94,883.16,950.62,984.5,1051.56,1064.77,1100.94,1177.29,1261.88,1451.34,1592.79,1738.09,1888.46,1975.72,2064.06,2125.6,2329.89,2513.02,2616.9,2746.04,2789.8,3049.03,3193.62,3441.79,3427.1,3662.51,4046.65,4303.36,4428.31,4529.31,4665.08,4866.66,4981.06,5150.01
T4325:1984-01-01 12-00-00:1731,1833.3,1913.2,1973.4,1994.8,2128.4,2335.7,2434.6,2580.8,2508.2,2719.6,2599.1,3030.2,3193.9,3626.6,3625.1,3542.4,3516,3760.3,3725.5,3662.9,3715,3795.2,4221.2,4447.6,3998,4093.3,4259,4346.4,4732,4227.8,4450.9
T21831:1997-12-31 12-00-00:6439.6,6375.1,6580.6,7072.7,7218.3,7518.8,7222.6,7626.9,7816.2,7741.2,8782.2,9768.8,10000,10900.8,12343.8,14401.7,16160.1,17684,16998.7
T6593:1969-01-01 12-00-00:171.935,190.325,207.786,227.3,252.75,291.428,321.506,362.987,404.258,432.189,482.198,544.581,610.113,654.121,695.658,744.962,780.795,799.699,794.52,815.668,863.663,900.038,926.866,977.748,1008.035,1080.312,1101.034,1176.598,1215.411,1273.879,1340.921,1405.042,1500.855,1584.127,1624.48,1673.854,1767.053,1891.095,2004.188,2099.052,2071.189,2124.253,2180.559,2241.535,2269.858,2335.216
T13681:1990-12-31 12-00-00:1323.96,1255.05,1189.26,1233.39,1263.1,1111.53,1183.84,1139.02,1072.3,1089.67,1054.66,1134.4,1152.76,1288.21,1207.51,976.41,1191.35,1135.86,1037.02,935.21,1052.96,946.52,895.25,883.51,842.63
T11241:1960-12-31 12-00-00:1537.9,1514.8,1549.5,1599.1,1637.8,1614.5,1726.2,1726,1743.3,1924.6,1784.1,1937.5,1864.1,2005.8,2100.8,2048.5,2145.1,2078.5,2129.9,2106.5,2148.2,2220.6,2138.3,2254,2271,2287.1,2236.1,2273.3,2306.2,2236.8,2456.5,2493.5,2357.4,2450.6,2300.1,2364,2420.5,2310.6,2302.5,2295.9,2231.9,2227.8,2230.3,2260.3,1899,1880.3,1861.6,1881.8,1779.2,1846.6,1754.7,1771.2
T13574:1990-03-31 12-00-00:1060.912,1058.912,1056.245,1049.579,1047.246,1031.247,1046.246,1047.579,1050.579,1046.913,1014.915,1010.249,1015.915,998.9168,993.2506,1002.25,1027.248,1062.578,1073.577,1096.242,1113.907,1123.906,1133.905,1146.238,1124.573,1105.575,1105.908,1092.909,1112.241,1146.571,1165.236,1175.902,1169.569,1175.902,1161.903,1137.905,1145.238,1139.238,1160.903,1174.235,1177.235,1206.233,1202.9,1229.564,1210.566,1192.901,1179.902,1154.237,1159.237,1156.57,1156.237,1161.903,1148.904,1139.905,1133.239,1149.904,1145.571,1149.238,1130.906,1126.906,1119.573,1120.907,1131.572,1134.572,1143.905,1166.569,1173.902,1197.9,1197.234,1194.9,1210.899,1177.235,1214.232,1203.233,1131.239,1047.579,933.5889,907.9243,921.2566,947.5877,966.9194,993.9172,1003.583,1012.249,1023.581,1025.248,1009.249,987.2511,958.5868,946.5878,946.9211,920.9232,913.5905,914.5905,916.2569,920.9232,923.923,915.9237,910.2575,916.2569,918.2568,927.9227,924.9229,929.2559,936.9219,936.2553,951.254,954.9204
T10744:1971-06-30 12-00-00:3584,3617,4301,4279,4068,4315,4449,4494,4793,4974,5254,5295,5683,5944,6106,6400,6719,6848,6830,6994,7056,7067,8145,8696,8932,9025,9167,9411,9958,10029,10235,10464,10710,11050,10820,10808,10920,11198,12203,12614
T17227:1975-06-30 12-00-00:3113.2,2952.1,3091.3,3109.3,3274.9,3431.9,3510.9,3371,3462.6,3742.2,4229.5,4231,4653.9,5037.5,4935.6,5455,6166.1,6649.4,7168.9,7818.2,8399.3,9258.4,10044.4,10678.4,10773.6,12034.9,13018.7,13253.8,13748.8,13811.3,14427.2,14786.4,15321.6,16191.5,16081.6,17876.9,18155,19185.8,20400.6,21971.9,23608.7
T10509:1960-01-01 12-00-00:3569.52535100511,3595.00948618479,3601.70186865417,3630.56607234093,3686.33596528238,3758.54724341678,3893.06137902725,4021.2791743694,4150.28865560023,4275.04337950873,4383.65787593444,4433.58088872385,4485.36885619448,4528.0783585109,4545.79582238403,4530.05982760441,4451.71197968915,4350.93599246024,4241.75434855967,4139.80848818788,4050.1407889091,3957.88163315048,3874.34613574041,3802.50345951501,3733.68437560317,3661.79148514395,3680.26893359536,3658.86493391381,3611.64859473346,3553.28427218472,3486.53022684707,3326.64876364524,3199.54051551101,3100.61730014496,3028.5284335693,2996.13141107285,2928.58076104489,2878.59020219943,2840.57665773813,2802.75983837268,2758.00090180205,2735.07529062493,2692.60582259948,2649.01170948567,2624.49546332438,2624.83190522724,2551.9544272479,2498.1495640692,2456.14703044775,2410.97679022561,2357.47463697179,2345.29654255196,2313.10502660999,2275.80071619998,2247.99307030069,2232.41091283274
T21522:1972-12-31 12-00-00:2322.56,2926.72,4017.4,2617.79,2047.45,2141.18,2262.47,3435.09,5753.67,8485.36,8271.1,6309.2,7074.37,9294.27,9146.72,12978.07,13170.47,22490.17,22521.09,22701.45,15418.51,9185.13,6974.48,7158.14,8173.23,11552.11,12893.08,5096.62,7528.11,5546.72,3316.82,1839.85,1970.89,3446.91,6149.83,9338.42,9735.12,3493.81,1032.3,1035.86,822.39,442.93,407.92
T1253:1950-12-31 12-00-00:1327,1457,1592,1732,1865,2089,2248,2381,2484,2677,2909,3044,3186,3275,3494,3681,3783,3772,3977,4274,4489,4630,4829,5060,5105,5061,5311,5489,5654,5889,5972,6003,5979,6073,6245,6390,6536,6628,6874,7142,7517,7901,8053,7976,8172,8314,8382,8537,8706,8879,9142,9297,9297,9231,9339,9405,9753,10071,10180,9608,10000,10366,10417,10468,10635,10818
T20843:1995-12-31 12-00-00:3110,3130,3580,3890,4230,4670,5090,5390,5740,5990,6580,7000,7470,7740,7650,7440,7770,8180,8740,9080,9450
T18118:1963-12-31 12-00-00:750,710,770,820,730,770,810,810,860,930,960,1100,1070,1300,1400,1510,1650,1810,1960,1690,2050,2400,2410,2470,1870,2350,1850,1950,2010,2150,2050,2310,2480,2220,2120
T16071:1981-01-01 12-00-00:449,504,546,570,844,844,1065,1369,1875,2488,2822,3391,3959,4797,5469,6599,6941,4479,4598.58,5214.13,5500.46,6662.91,5292.89,12045.42,12926.49,11519.99,12487.46,15247,13155,16766,20691,23114,22562
T17315:1960-06-30 12-00-00:1360,1340,1310,1290,1260,1240,1220,1200,1190,1170,1160,1140,1140,1140,1150,1160,1180,1200,1210,1220,1230,1230,1230,1230,1240,1250,1260,1260,1270,1280,1290,1300,1320,1340,1350,1360,1360,1360,1360,1360,1370,1380,1390,1380,1380,1370,1340,1320,1300,1270,1260,1240,1210,1180,1170,1170,1190
T12929:1963-12-31 12-00-00:1740,1840,2250,2510,2790,2370,2090,2120,4020,4380,3410,3070,1600,5300,8610,7890,15550,12450,11700,8670,12930,15210,8190,11090,15740,15030,12200,8850,19780,19620,20190,18590,15210,6940,8240
T952:1970-01-01 12-00-00:2768,2980,3350,3560,3700,3560,3600,3660,3830,4020,4178.9,4305.3,4601.1,4765,4904.3,4983.3,5074.6,5132.1,5169.7,5121.1,5102,5252.2,5389.9,5505.3,5609.7,5738.3,5812.8,5911.8,6035,6147.6,6176.2,6221.6,6171,6283.3,6350,6437.5,6398.7,6369.4,6363.9,6441.6,6821.3,6831.6,6849.7,6934.1,6979.8,7069.9
T2776:1970-12-31 12-00-00:116.46,131.94,150.79,163.5,170.39,191.31,219.32,251.81,263.02,294.1,304.06,362.29,408.13,460.04,515.81,631.81,744.15,766.29,788.45,791.94,820.34,865.47,919.32,993.91,1072.95,1216.21,1377.5,1474.63,1584.72,1617.47,1722.79,1852.39,1897.67,1864.12,1952.53,2075.67,2279.4,2566.73,2615.03,2595.34,2694.38,2930.13,3047.43,3139.19,3285.88,3374.86
T6880:1969-01-01 12-00-00:201.1,228.7,257.7,267.4,311.8,312.8,375.7,410.3,446.1,496.8,550.6,624.6,708,688.7,690.1,835.5,896.8,976.2,1105.2,1174.6,1224.6,1286.8,1364.5,1529.5,1540.9,1699,1738.6,1796.3,1894.4,2024,2030.5,2112,2069.6,2035.1,2125.9,2220.6,2310.6,2414.3,2418.6,2594.7,2703.9,2669,2924.7,2928.3,3210.7,2970.7
T8584:1963-12-31 12-00-00:760,809,864,923,976,1045,1162,1248,1355,1477,1660,1729,1938,2698,2957,3285,3685,3921,4231,4237,4328,4037,3887,3894,3888,4159,4296,4550,5054,5738,6213,6422,7605,7615,7902
T16168:1960-01-01 12-00-00:8635.032,8773.085,8779.878,8296.556,7426.81,6966.218,6981.702,6720.56,6408.952,6211.612,6028.988,6167.91,6368.481,6436.801,6791.954,6969.487,6842.258,6702.887,6627.2,6563.712,6462.849,6344.33,6291.984,6286.821,6278.445,6364.965,5884.297,5421.961,5704.059,5883.525,6906.571,7549.615,8037.324,8527.384,8691.196,8514.734,8297.91,8617.038,8870.886,9049.88,9164.539,9313.01,9474.708,9467.792,9462.215,9550.922,9644.911,9708.918,9773.959,9826.373,9864.241,9892.518,9919.669,9926.651,9931.216
T2300:1969-12-31 12-00-00:172,179,187,206,227,255,278,322,358,404,481,544,648,727,813,951,1053,1135,1201,1327,1501,1644,1791,1877,1969,2057,2268,2533,2880,3177,3640,4095,4126,4064,4209,4421,4751,5046,5379,5634,5509,5643,5922,6217,6479,6796,7179
T1437:1990-06-30 12-00-00:15210,13750,13220,11290,9490,12270,12820,12430,10090,11400,12020,6880,8510,5630,7730,9510,11680,6150,2850,3130,4080,4220,6540,11040,13330,11050,14310
T1115:1960-12-31 12-00-00:8418.71323,8533.51628,8330.63908,8244.28717,8172.4859,8153.43166,8229.8039,8236.7114,8425.98172,8305.8828,8293.80142,8501.05973,8818.29251,9288.75032,10066.08396,9723.12648,10121.07892,10778.19457,10623.58581,10392.90848,10113.54763,9870.70871,10309.2694,10787.08276,10605.40938,10486.40148,10949.53113,11106.42244,10676.2273,10431.67864,10488.12619,10486.09309
T16247:1968-01-01 12-00-00:1135.016,1157.25,1233.955,1242.848,1388.477,1502.979,2052.145,2365.636,2436.783,2584.635,2746.939,2943.705,3163.816,3518.439,4076.498,4582.308,5026.977,5617.274,5847.39,5545.015,5428.29,5470.533,5422.732,5383.823,5357.143,5383.823,7404.842,7812.824,8002.921,8054.752,8133.412,8172.742,8282.865,8613.236,8731.226,8605.37,8754.823,8872.813,9226.781,9793.131,10280.98,9814.157,10235.05,10514.99,10631.31,10621.2,10540.35
T4983:1969-01-01 12-00-00:171.396,199.671,220.331,242.474,268.607,357.733,380.832,423.068,474.847,530.786,613.371,732.152,766.654,831.226,978.195,1037.636,1127.852,1230.071,1331.397,1500.176,1748.558,1951.822,2074.855,2302.017,2443.441,2536.001,2612.437,2642.791,2734.19,2845.422,3050.934,3255.02,3419.178,3617.057,3794.377,4166.729,4510.885,4947.834,5272.925,5529.61,5256.613,5428.448,5677.219,6061.88,6086.18,6432.812
T11926:1990-01-01 12-00-00:3880,3550,3670,3530,3700,3800,3870,3920,3860,3830,3880,3580,3390,3320,3160,3010,3000,2920,2700,2100,2260,2270,2310,2410,2530,2650
T7422:1969-01-01 12-00-00:1150.5,1248.4,1368.1,1509.4,1820.6,1939.9,2020.3,2288,2542.3,2854.8,3190.7,3305.9,3575.1,3738.1,3923.5,4029,4398.8,4630.6,4535.1,4876.1,5227.8,5480.3,5435.2,5856.2,6086.7,6369.7,6726.4,7121.3,7690.6,8099,8395.2,8799.9,8879,8803.9,9181.8,9438.1,9626.8,10282.3,11313.6,12154.2,11930.5,12146.1,12690.2,13039.5,13544.2,14451.5
T13936:1989-12-31 12-00-00:8270,8470,8950,9570,9460,9010,9290,9650,9050,9020,8360,8350,8990,8440,8770,8880,9160,8840,8940,9000,8810,8760,8980,9210,9200,9190,9200
T18604:1995-12-31 12-00-00:979.76831,1040.68512,1142.53471,1221.91951,1317.56717,1419.27895,1525.40099,1690.23471,1748.67074,1791.80866,1914.05574,2060.00801,2207.20066,2168.88647,2236.69432,2306.0182,2388.98634,2278.72967,2214.7808,2249.64947,2371.20745
T12203:1960-06-30 12-00-00:130,130,150,140,170,190,210,200,210,250,280,340,350,350,400,470,670,660,910,1140,910,1450,2470,1880,1830,1920,1780,2070,2070,2090,1920,3270,2120,1790,2790,2710,1680,1780,2780,2420,1960,2590,2360,3230,3810,5140,6750,5360
T5535:1969-01-01 12-00-00:188.9,203.4,220.8,240.5,275.7,321.4,350.9,406.7,436.9,518.8,588.2,687.2,795.1,845,876.8,906.9,926.8,913.2,906.9,994.5,1061.7,1191.6,1250.3,1323.9,1369.4,1479.6,1511.9,1596.5,1653,1708.1,1681.8,1766.2,1928.5,2041.7,2177.4,2412.1,2626.2,2778.6,2977.3,3169.7,3165.7,3247.9,3380.5,3496.4,3563.6,3628.5
T4582:1990-01-01 12-00-00:3100,3300,3370,3520,3630,3690,3760,3850,3890,4040,4170,4360,4480,4650,4730,4900,5050,5140,5010,4760,4750,4910,5170,5390,5520,5750
T18077:1963-12-31 12-00-00:2500,2500,2800,3100,2600,2800,3000,2600,2700,3000,3800,3100,3600,3900,3500,3900,4300,3600,5000,4900,4700,5100,5700,5700,7900,7800,7100,7900,7500,8500,7100,7600,6400,7700,7600
T10882:1971-06-30 12-00-00:2050,2270,2249,2327,2264,2207,2318,2247,2167,2183,2170,2219,2045,1980,2045,1944,2056,2156,2256,2361,2396,2489,2506,2516,2762,2750,2762,3504,3308,3138,3261,3231,3353,3452,3260,3381,3619,3520,3616,3580
T7858:1990-06-30 12-00-00:840,1050,1080,1270,1700,2290,2180,2150,2020,2160,2250,2290,2570,2520,2760,2630,2670,2990,4090,3520,3300,3220,3930,3800,5010,7660,10200
T15542:1950-01-01 12-00-00:2302.204276,2074.369467,1836.701456,1801.21525,2008.907575,2124.597091,2222.270818,2223.320651,2244.137067,2123.207463,2147.640974,2241.279186,2203.157715,2188.282837,2951.482054,3036.28958,3316.00257,3092.255031,3073.84604,3141.922688,2888.019805,3033.927664,3235.434246,3116.460364,2909.769073,2517.124423,2385.263793,2439.722616,2495.164829,2899.473983,2878.347656,2788.719461,2842.592662,2997.575747,3231.364576,3304.764942,3456.521534,3751.246927,3905.182755,4065.190482,4285.408445,4346.086963,4583.544217,4505.637547,4715.019285,4998.839589,5132.41121,5325.385032,5631.58235,5762.672529,5945.360272,5913.668019,5950.5635,6112.734516,6380.822958,6435.887266,6923.060373,7197.685088,7294.627493,6814.027548,7184.505569
T5044:1969-01-01 12-00-00:819.89,835.98,932.24,1083.12,1285.17,1313.25,1527.03,1573.61,1662.79,1798.06,2001.46,1903.98,2193.54,2291.2,2308,2537.68,2622.85,2663.73,2710.23,2678.95,3080.81,3046.49,2981.15,3262.53,3240.9,3526.5,3397.03,3930.37,4077.12,4477.42,4458.73,4974.44,4894.96,4409.22,4792.49,5232.05,5095.78,5381.34,5727.51,6427.71,6040.72,6156.43,6620.03,6525.89,7415.78,6966.02
T17551:1990-06-30 12-00-00:1840,2010,2020,2150,2200,2160,2150,2100,2270,2360,2490,2880,3050,3140,3150,3350,3580,3820,4000,4320,4460,4660,4860,5080,5250,5380,5550
T2142:1963-12-31 12-00-00:481.3,512.1,559.6,620.2,669.9,743.6,832.2,888.1,939.3,1010.9,1142.8,1271.7,1359.6,1535.8,1716.2,1984.7,2289.7,2497.7,2712.3,2829.3,3013.5,3381.4,3618.2,3835.3,4130.6,4460.5,4748.4,5049.2,5263.9,5665.3,5961,6326.7,6746.4,7171.9,7679.7
T8640:1963-12-31 12-00-00:130,160,160,170,180,210,270,250,310,340,350,360,390,430,500,560,680,730,1020,1050,1130,1110,1240,1450,1550,1680,1630,2060,2350,2240,2480,2760,3060,2850,3030
T19848:1980-12-31 12-00-00:533.97,655.23,688.61,781.25,637.15,609.81,798.73,796.44,827.88,877.07,942.77,978.03,1005.47,1032.32,1081.07,1075.79,1061.13,1508.3,1815.38,1651.43,1949.56,1853.57,2103.18,2128.56,2896.35,3063.76,3136.77,3469.85,3682.15,3901.76,4111.59,4135.02,4482.51,4668.06
T2763:1970-12-31 12-00-00:159.65275,181.750154,208.296051,239.76722,289.135326,331.967005,383.067743,416.575618,447.045045,477.942305,509.7257,533.071761,562.330267,586.759601,628.52131,661.535839,689.214993,707.185183,736.939768,790.445375,851.969231,916.773279,962.746593,996.115463,1034.718468,1065.04,1086.39,1128.63,1168.76,1229.64,1285.21,1356.64,1409.13,1435.67,1477.34,1528.54,1602.4,1688.95,1783.61,1796.23,1832.29,1916.26,1983.06,2021.1,2048.32,2065.81,2092.9
T13279:1970-12-31 12-00-00:496.4,492,534.2,641,807.9,761,881.1,955,1040.1,1259.9,1436.4,1419.2,1597.6,1767.1,2190.9,2498,2581.8,2479.8,2667.6,2966.2,3088,3193.5,3217.3,3362.2,3722.1,3910.5,3913.3,4020.2,4255,4169.6,4636.4,4685.2,4588.7,4490.9,4815,5089,5665.2,6450.3,6647.8,4674.4
T6170:1969-01-01 12-00-00:321.318,349.566,386.58,434.042,490.177,553.265,615.09,685.046,770.26,885.285,1017.588,1154.821,1284.269,1414.998,1565.764,1787.672,2004.017,2206.483,2432.092,2703.293,2925.1,3167.451,3289.459,3609.003,3793.344,3965.79,4296.796,4619.127,5033.283,5528.28,5892.828,6572.96,6980.72,7286.525,7377.643,7910.921,7766.419,8313.317,8767.959,8870.121,8463.067,8457.787,8945.005,9446.618,9404.266,9826.143
T7849:1960-06-30 12-00-00:274.6,282.4,297.7,332.6,381.6,418.2,414.5,461.9,520.1,596.9,692.8,727,787,897.2,976.1,1036.7,1232.3,1447.9,1546.3,1849.1,2223.9,2580.9,2850.8,2933.3,3829,4522.1,5044.8,5465.2,6365.3,6987,7730.7,7519.1,7769.3,8361.7,8930.5,9172,9789.2,9682.9,10299.1,10825.4,11968.1,12829.4,13254,15093,16200.2,17155.2,19716.8,22222.1,22882.2,26540.2,26016.8,29463.4,31340.9,30084.2,30681.1,28712.6,27481.9
T6196:1990-01-01 12-00-00:9680,9410,9130,9040,9240,9260,9430,9580,9420,9680,9800,9640,9610,9420,9410,9560,9660,9830,10080,10310,10590,10880,11390,11930
T16377:1990-01-01 12-00-00:5430,5460,5540,5750,5960,6080,6200,6410,6550,6630,6720,6790,6780,6790,6880,7030,7270,7500,7580,7320,7420,7540,7610,7730,8040,8280
T6548:1969-01-01 12-00-00:380.7,397.5,438.5,463,511.4,542.1,570.2,626.8,707.7,765.4,842.3,907,1015.4,1041.2,1156.9,1256.1,1338.2,1404,1445.8,1523.1,1618.7,1671.3,1658.1,1732.8,1827.9,1907.5,1966.8,2051,2159.7,2226.6,2279.8,2383.8,2526.8,2605.3,2684.9,2743.2,2768.2,2872.4,2928.4,3060.9,2988.3,3031.7,3235.3,3300.9,3322.3,3459.6,3558.8
T12698:1963-12-31 12-00-00:1500,1700,1600,1700,1700,1800,2000,1700,2000,2200,2500,2600,2600,2500,4100,5100,6200,6200,5400,5600,6800,7800,7600,7500,9300,8000,8200,7900,6300,7900,8100,10200,11600,14400,20400
T8500:1963-12-31 12-00-00:330,350,380,420,460,510,630,700,730,820,950,1170,1320,1510,1760,1970,2250,2420,2750,2720,2970,3230,3210,3400,3610,3680,3870,4120,4770,5380,5850,6270,6360,6940,6020
T18471:1963-12-31 12-00-00:110,110,120,140,170,190,220,240,270,300,360,420,520,580,650,940,1000,1220,1200,1200,1350,1480,1560,1740,1870,1910,2110,2360,2740,3150,3430,3590,3870,4170,4500
T897:1990-01-01 12-00-00:5500,6300,8000,11100,13700,9500,7900,9300,13100,16400,12400,13700,12700,12400,11100,12700,13500,12000,7800,6600,5200,3800,6800,4800,7200,4300
T21613:1965-06-30 12-00-00:65.6,74.2,85.3,106.1,110.1,117.4,118.6,116.5,124.9,136.4,145.2,156,165.1,184,207.2,241.4,316.1,341.8,398,428.4,525.4,597.5969188,570.5050774,602.34479,742.9677708,851.3520695,866.6271788,915.7966051,1004.9239,1372.2,1448.5,1635.1,1746.6,1856.6,2008.5,2324,2517.4,2682.882522954,2895.66,3411.547085957,3926.054880619,4354.6284717298,4718.76223773,5374.288234601,5738.3993188087,5809.6759593561,6018.4389696272,5974.9243823499,6177.8382364699,6246.054424725,6496.5735404335,6691.2221159993
T4150:1980-01-01 12-00-00:294.90581055983,342.792553191489,354.468085106383,357.340425531915,375.265984042553,336.010691489362,273.882978723404,304.52125,317.632978723404,334.015957446809,354.228723404255,480.718085106383,478.271276595745,500.664893617021,532.553191489362,579.042579787234,607.659574468085,611.303218085106,602.207446808511,635.026569148936,883.923670212766,865.466515957447,910.715505319149,1058.17369680851,1257.51667553191,1555.54289893617,1811.91489361702,2143.1329787234,2478.72074468085,2053.84840425532,2334.01329787234,2501.21957446809,2691.23085106383,2825.44414893617,2772.37127659574,2582.78510638298
T5253:1969-01-01 12-00-00:555.56,599.1,613.08,722.19,899.66,933.84,1137,1064.86,1173.75,1447.5,1448.17,1373.63,1727.82,1693.16,1644.77,2189.85,2211.23,2378.7,2573,2429.05,2772.3,2925.65,2811.02,3111.63,3021.8,3363.04,3321.88,3946.21,4085.11,4102.65,4067.99,4439.87,4574,4479.98,4571.65,4821.93,4963.81,5204.39,5628.11,5908.77,5937.87,6548.4,7436,7595.46,8057.62,8380.43
T7757:1990-06-30 12-00-00:3550,3780,4020,4210,4350,4480,4670,4860,5110,5490,5940,6360,6760,7230,7840,8570,9430,10260,11290,12330,13170,13890,14520,15200,16070,16950,17690
T13214:1976-12-31 12-00-00:1286.985,1297.495,1313.902,1380.404,1532.216,1596.908,1624.351,1666.406,1672.295,1666.394,1721.307,1721.946,1671.343,1730.245,1809.564,1828.93,1836.019,1730.327,1630.1,1555.694,1641.71,1552.886,1456.033,1545.989,1564.915,1476.838,1404.483,1270.309,1291.926,1242.984,1248.707,1234.822,1219.726,1061.397
T20381:1991-12-31 12-00-00:434.371489,483.997673,518.896258,549.715615,597.143255,630.121424,659.152808,719.188968,791.608498,866.729853,907.19102,924.872086,945.66555,988.788811,1023.886059,1094.265974,1183.664625,1258.918423,1254.110762,1343.972961,1452.271149,1541.6698,1596.911544,1685.873135,1807.653963,1911.343154
T6265:1969-01-01 12-00-00:365,388.7,417,440.7,473,518.8,561.9,602.6,647.9,711.8,791.3,892.7,977.8,1064,1149.2,1267.5,1347.5,1447.1,1532.4,1666.2,1825.7,1896.5,1948.6,2036.3,2096.9,2193,2280.3,2312.9,2430.9,2550.3,2671.9,2839.6,2973.2,2978.7,3030.7,3150.2,3215.7,3345.3,3519.8,3745.7,3814.2,3892,4000.8,4098.3,4178.2,4292.6
T22495:1985-12-31 12-00-00:4370,4680,4940,5290,5790,6500,7320,7960,8180,8410,7270,7630,6730,6960,7100,7200,7550,7730,8020,7810,8280,8560,8760,9050,9180,9340,9560,9660,9830,9940,10000,10140
T9279:1995-12-31 12-00-00:1381.49,1865.15,3646.9,5515.76,5096.1,9810.52,8855.6,9082.17,8762.16,9266.74,10809.73,8451.76,8133.03,10654.58,11750.12,13179.46,11113.9,17500.26,11678.65,12931.34,14326.29
T14953:1981-12-31 12-00-00:5200,4900,4100,5000,4700,4700,4200,4200,3700,3500,3300,3100,2900,2700,2400,2400,2800,3000,3200,3100,2900,2900,2600,2800,3300,2800,2600,2700,2700,2700,2800,3200,3600
T340:1970-01-01 12-00-00:4727.334417,4944.294478,4879.963062,5192.874965,5269.92828,4908.843113,4575.48434,4513.407553,4185.292418,4120.105925,4081.73682,3918.696765,3609.766791,3713.128241,3866.004322,3873.240217,3567.688634,3722.343136,3951.318211,3878.002613,3733.104103,3411.630519,3379.516485,2670.029676,2912.125153,3189.952137,4027.600747,3649.140623,3686.642794,3915.627399,3975.773586,3669.354332,4132.589661,4049.542725,4316.018129,5050.373639,5789.187248,7015.587857,7535.624978,7877.841163,7864.768601
T15098:1970-12-31 12-00-00:60.8,69.1,91.5,148.2,180.4,196.6,255.1,314.1,363.1,448.7,465.7,569.9,622.1,686.1,804.4,854.9,970.2,1101.1,1218.2,1430,1499.6,1419.1,1540,1702.4,1801.9,1883.5,2066.2,2223.7,2216.2,2324.5,2596.4,2786.5,3004.7,3099.7,3244.4,3473.5,3918.4,4199.5,4400.3,4360.7,4740.1,4986.4,5077.8,5135.8,5361.9,5695.6
T6436:1969-01-01 12-00-00:1503.3,1545.5,1969.6,2372,3369.1,3372.2,3448,3411.9,2938.2,3921.2,4320.9,3545.3,4449.2,5558,4989,5864.9,6137.2,5534,5898.2,4647.2,5495.7,6783.3,6528.8,6122.1,6195.8,7134,6894.2,8713.6,7752.8,9431.7,9050.6,9678.9,8861.5,8863.9,10742.5,9664.8,10161.5,10294,12646,14598.5,12910.7,13988.8,14959,20392.6,16883,16579.4
T13638:1995-12-31 12-00-00:323.402,452.802,533.327,546.259,597.223,591.731,671.646,685.596,786.043,938.718,1288.394,1615.629,2237.527,2729.838,2002.744,1794.35,1802.096,2005.664,2143.745,2316.28,2509.303,2654.11
T5416:1969-01-01 12-00-00:236.7,252.8,270.5,301.3,344.4,392.5,386.8,415.7,468.6,522.5,581.7,637.4,758.1,801.6,784.5,932.7,902.5,936,1001.6,1043.4,1129.5,1202.6,1270.9,1385.6,1418.4,1485.9,1538.9,1639.4,1750.8,1816.7,1810.7,2008.1,2124.1,2112.1,2094.7,2164.1,2226.9,2264.4,2364.6,2515,2558,2622.1,2797.7,3080.3,3121.1,3278
T8749:1963-12-31 12-00-00:1790,1940,2060,2270,2350,2520,2530,2420,2630,3200,3600,4500,5090,5190,6150,6710,8000,7920,8800,8310,8450,9660,9950,9690,9240,10350,10880,10710,11320,11560,13420,15860,16700,19160,21240
T11469:1992-12-31 12-00-00:1196,1131,1041,1015,1024,974,980,968,922,901,973,949,908,919,1003,991,1062,1318,1190,1246,1194,1148,970,950,938
T3664:1970-12-31 12-00-00:146,164,174,190,333,348,449,544,504,612,1020,1110,1041,1076,1288,1020,1008,976,1266,1342,1582,1412,1218,1300,1353,1240,1579,1456,1269,1256,2083,1840,1966,2946,3149,4118,4169,5446,6660,4539,4556,6164,5362,5342,5860
T3162:1993-12-31 12-00-00:1035.1732,1106.4842,1190.2027,1268.0624,1316.4089,2687.8139,2994.0383,3194.8519,3521.9854,3676.6214,4055.5115,4639.9698,5324.9166,6376.629,7134.5874,8868.042,9421.9693,10000,10585.204,11152.4057,11496.0973,12400.419,13131.6439
T18506:1963-12-31 12-00-00:2840,3000,2880,2760,2590,2610,2650,2870,2700,2540,2590,2590,2670,2660,3030,3610,3590,3400,3560,3680,4860,4780,4310,3420,2150,2410,2780,3560,5000,5260,6020,6730,8210,9720,10830
T13169:1995-12-31 12-00-00:8789.778,8620.767,8660.178,8645.491,8507.256,8856.497,8925.874,8852.069,8857.236,9050.602,9246.954,9566.718,9879.547,10096.83,9636.064,9999.167,10497.5,10561.67,10460.83,10376.67,10338.33,10188.33
T5869:1990-01-01 12-00-00:5290,5460,5520,5660,5710,5800,5970,6150,6440,6790,7110,7350,7480,7670,7800,7970,8160,8340,8330,8270,8180,8320,8580,8750,8720,8810
T13786:1975-12-31 12-00-00:1133.00804,998.23594,957.75307,817.85655,865.00116,1081.7639,1203.49104,1193.84474,1180.52366,1124.94258,1070.73955,1121.72715,1200.27561,1478.64033,1644.92421,1480.93707,939.82545,826.82591,678.45659,593.01791,742.30593,740.92788,936.61001,1028.93891,1061.09325,932.93523,994.48783,833.25678,802.93983,1071.1989,1046.85347,1138.26367,1154.34084,1067.98346,1042.71934,1000,974.27653,1024.34543,965.54892,830.50069,826.36656
T5136:1969-01-01 12-00-00:1483.81,1551.46,1712.87,1831.61,2211.79,2244.42,2472.68,2717.45,2893.27,3198.98,3503.16,3685.98,4030.64,4042.13,4154.78,4733.87,4948.64,5109.03,5358.89,5550.78,6067.7,6195.9,6282.85,6954.39,7236.04,7457.58,7707.62,8414.96,8877.69,9414.84,9746.95,10331.83,10321.39,10364.17,10427.04,10582.48,10426.96,10809.39,11293.13,11982.11,11239.86,11573.94,12210.2,12557.68,12976.54,13164.5
T4788:1990-01-01 12-00-00:2200,2110,2130,2130,2150,2180,2230,2330,2430,2450,2630,2620,2590,2680,2690,2780,2990,3020,2860,2670,2560,2480,2470,2470,2400,2450
T4362:1969-01-01 12-00-00:137.609,154.394,175.493,204.971,235.559,259.724,301.497,333.617,373.981,418.434,483.058,533.92,569.318,624.489,658.081,715.867,764.451,784.177,833.3,924.031,957.984,1017.162,1096.508,1127.767,1168.234,1193.425,1275.071,1323.817,1391.233,1484.997,1520.346,1547.934,1643.722,1696.929,1769.468,1834.972,1938.44,2063.954,2137.457,2273.675,2179.427,2267.443,2341.451,2361.684,2346.874,2427.969
T13985:1960-12-31 12-00-00:754,589,463,439,527,463,428,558,848,988,1500,1519,1814,997,1541,2776,2436,3759,4869,3162,4252,4329,3057,2074,1785,2412,1881,2053,2206,2154,2465,2046,1536,2291,2395,1989,2057,1876,2598,3227,3084,2241,1876,2074,1631,1879,1551,1643,1780,1443,1481,1668,1203,1421,1782,1520
T3709:1993-12-31 12-00-00:10000,10100,9900,10000,9700,9000,8700,8100,7900,7700,7300,7300,7100,7000,6800,7300,7600,8600,9500,10400,11300,12000,13200,13900
T3886:1970-12-31 12-00-00:1000,1126.2314458814,1230.6170182022,1353.0544932171,1465.0626609026,1426.0969061213,1359.5763976763,1375.7934487006,1359.5873500999,1361.065054794,1461.4215709616,1641.2018816354,1860.0808074171,2231.0829135296,2408.9068844175,2563.8744598163,2792.8774276788,3148.9055669965,3490.4325990312,3961.2138885947,4455.2646994007,4767.8434758655,4679.8190606796,4084.8581175307,3748.3208196351,3614.7536375918,3460.238087744,3371.8421471805,3262.6402223555,3228.6270232606,3233.1367690274,3257.546244358,3300.4541258488,3410.7723195972,3521.4059291481,3704.2691707726,3861.5003897401,3982.6637969021,4140.7393054211,4202.8549368052,4256.2387023945,4302.1585199744,4373.738069121,4544.8901823674,4606.1573446402,4652.2105232371,4697.5926494496,4757.2285502596
T21650:1995-12-31 12-00-00:180,460,640,590,570,680,1050,840,1130,1480,1420,1630,2180,1870,1920,2350,2340,2340,2370,2230,2240
T17937:1963-12-31 12-00-00:390,410,420,430,470,530,550,570,600,680,800,940,1010,1250,1600,1830,2040,2270,2630,3180,3620,3920,4180,4340,4680,4870,5450,6630,7030,8230,8750,9350,10100,11060,12240
T12735:1977-12-31 12-00-00:10090.4,10411.8,9699.7,9515.2,9070.2,7278.5,8121.4,9003.2,8513.9,10127.8,10569.1,10068.2,9025.2,9481.1,10895.1,10062.7,10242.8,10384.9,10735.1,10748.3,10000
T4320:1961-01-01 12-00-00:3138.58333333333,3556.66666666667,4862.25,5478.5,5599.08333333333,5305.66666666667,4707,4067.33333333333,4703.16666666667,5868.83333333333,6220.5,7525.16666666667,8553,8267.75,6967.66666666667,6127.25,5152,5595.66666666667,5903.41666666667,6530.91666666667,7614.41666666667,7123.25,6320.91666666667,8203.08333333334,7036.16666666667,6668.41666666667,7469,7382.41666666667,11235.6666666667,13312.1666666667,8580.5,7675.83333333333,8138.58333333333,10321.0833333333,12221.3333333333,14770.8333333333,12966.5833333333,12841.1666666667,15776.0833333333,14478.5,15571.25,16708.6666666667,18952.0833333333,19066.4166666667,19192.75,16682.8333333333,16486.3333333333,13686.5,10263.4166666667,12553.5,12072.5833333333,12931.8333333333,15117,18379.75
T18444:1963-12-31 12-00-00:251,264,282,306,361,358,391,430,432,446,478,630,657,730,810,871,944,974,1243,1211,1216,1358,1414,1407,1570,1700,1789,1936,1917,1857,1844,1822,1815,1753,1759
T3986:1948-01-01 12-00-00:479,479,543,602,617,612,616,676,768,826,759,920,1037,1024,1146,1213,1225,1272,1569,1672,1852,2034,2167,2328,2709,3472,4350,4439,4992,5647,6465,7435,7951,9257,9895,10400,11805,12263,13028,13526
T3728:1980-12-31 12-00-00:106,146,345,249,175,261,380,480,750,690,700,820,830,970,1110,1290,1370,1500,1600,1720,1760,1500,1590,1330,1350,1340,1260,1720,1820,1810,1950,1970,1990,330
T21967:1963-12-31 12-00-00:1470,1490,1540,1630,1630,1680,1820,2020,2340,2620,2770,2750,2960,3370,3570,3710,4190,4720,4300,4720,6140,6960,8010,8660,9720,10940,11560,12260,14490,15290,15560,17750,16920,12580,17460
T32:1989-01-01 12-00-00:4361.116,4390.052,4413.447,4414.524,4433.001,4461.875,4523.733,4584.106,4610.404,4670.494,4780.467,4808.305,4840.41,4847.299,4859.941,4885.751,4917.693,5042.754,5393.773,5092.295,5060.605,5064.938,5059.442,5048.156,5053.33
T16770:1995-12-31 12-00-00:2778.93011,3454.18027,3805.65157,4342.25137,4883.43632,5058.45777,5524.64736,5877.64188,6246.79602,6722.40541,7380.16448,7765.46517,8842.11493,10147.33768,10112.32227,10000,10303.29559,10628.16242,11302.50559,11850.07731,12382.5118
T17969:1963-12-31 12-00-00:1361.3,1445.4,1562.5,1684.3,1784.3,1971.1,2109.5,2223,2424.5,2641.4,2927.5,3046.8,3300.1,3721.1,4115,4617.6,5060.1,5242,5776.3,6069.9,6553.8,7453.9,7791.2,8333,8891.2,9576,10141.2,10356.6,10916.2,11528.8,11890.6,13056.7,14006,14825.7,15830.8
T7524:1969-01-01 12-00-00:376.1,394.2,417.7,461.4,502.9,549.5,593.4,669.2,749.3,843.7,951,1039.9,1142.6,1173.6,1229.1,1355.2,1406.6,1480.9,1554,1656.2,1795.5,1841.3,1881.3,2030.2,2137.8,2257.7,2345.4,2423.5,2494.7,2681.8,2810.6,2983.7,3069.7,3225,3247.9,3387.1,3417.3,3565.9,3725.6,3949.7,3855.3,3855.5,4050.9,4364.4,4295.3,4517.5,4589.6
T17272:1960-06-30 12-00-00:1140,1090,1100,1130,1250,1200,1210,1210,1170,1190,1270,1210,1250,1560,1880,2200,2320,2580,2660,2960,3640,3920,3960,4240,4420,4770,4960,5000,5410,5950,6260,6010,5770,5960,5760,5900,6090,5790,6080,5770,5980,6950,6930,6570,6140,6950,8180,8750,9090,11250,8980,10890,10920,9560,10000,8740
T10646:1990-01-01 12-00-00:1030,1040,1060,1070,1100,1140,1200,1180,1220,1250,1250,1330,1380,1380,1330,1340,1350,1420,1470,1510,1510,1530,1520,1500,1560,1540
T19051:1970-03-31 12-00-00:1355.981,1372.047,1416.113,1452.568,1419.814,1390.866,1349.161,1316.863,1273.635,1334.147,1386.983,1380.647,1207.735,1265.594,1264.995,1520.842,1615.532,1658.581,1566.629,1462.335,1274.867,1236.341,1338.777,1362.485,1336.494,1417.755,1465.252,1455.278,1495.498,1530.24,1531.697,1558.974,1450.654,1448.578,1430.965,1259.384,1272.076,1363.154,1330.755,1402.679,1465.132,1434.201,1367.546,1355.429,1437.308,1501.871,1544.043,1527.458,1434.502,1436.878,1361.715,1335.957,1244.438,1260.351,1301.126,1395.604,1385.401,1414.488,1456.558,1352.353,1387.097,1387.652,1396.718,1371.09,1356.5,1338.877,1328.757,1355.05,1362.128,1394.791,1486.18,1536.497,1581.802,1489.849,1541.319,1497.902,1434.058,1445.052,1394.899,1362.662,1363.002,1373.127,1382.287,1375.368,1378.939,1387.852,1414.255,1420.735,1415.838,1403.102,1401.939,1375.418,1363.334,1347.921,1270.397,1277.674,1242.457,1233.26,1232.495,1219.256,1223.854,1215.177,1214.607,1203.428,1202.265,1205.607,1207.47,1206.142,1201.536,1214.891,1233.524,1228.615,1250.722,1260.603,1264.003,1252.957,1266.176,1270.552,1296.015,1336.333,1360.353,1374.821,1325.301,1278.572,1255.701,1155.37,1163.939,1128.379,1196.676,1253.169,1285.49,1279.495,1332.382,1354.427,1294.225,1304.848,1350.266,1334.622,1347.87,1392.391,1496.501,1477.553,1534.875,1624.991,1546.431,1342.898,1395.624,1438.57,1438.3,1504.169,1506.725,1498.501,1347.313,1211.014,1163.738,935.489,1042.456,931.8113,909.4325,916.4465,937.8235,982.8947,1029.187,1050.095,1003.972,997.2913,1006.002,1034.005,997.9903,1007.766,1050.461,1004.21,998.774,1074.226,1072.171,1071.174,1125.99,1135.627,1128.896,1134.214,1140.693,1145.968,1195.739,1235.28,1253.339,1266.847,1337.006,1437.876
T33:1989-01-01 12-00-00:1004.49,990.922,991.584,990.939,1000.924,1015.101,1032.316,1048.152,1061.347,1081.003,1120.515,1140.711,1157.014,1164.249,1167.566,1174.398,1181.16,1189.047,1258.931,1196.91,1186.359,1186.328,1186.805,1184.368,1181.182
T376:1970-01-01 12-00-00:1508.3137512,1589.5361328,1639.7792053,1711.4427185,1810.6530762,1927.1109009,1962.1504211,2349.594574,2540.927887,2952.8182983,2472.5865173,2216.5324402,2285.8946228,2178.6030579,2121.8075562,2203.3297729,2090.2609253,2013.2289124,1951.2080383,2205.4719543,2163.5267639,2129.987793,2110.0190735,2133.2763672,2109.7465515,2029.4558716,2142.6416016,2170.2156067,2351.6755676,2334.9162292,2498.87146,2750.6512451,2846.3168335,2960.3952026,3173.0090332,3328.1692505,3486.8978882,3524.0072632,3695.944519,3803.8452148,4319.0557861,4884.5056152,5424.6087646,5647.2192383,6036.1505127
T5413:1969-01-01 12-00-00:111.129,116.391,130.953,147.085,169.417,190.688,210.169,241.893,282.137,332.986,381.689,428.008,465.185,493.206,529.255,593.887,645.541,699.94,777.956,870.415,966.182,1055.033,1120.351,1239.654,1338.424,1456.57,1581.042,1756.096,1944.579,2162.233,2385.377,2667.616,2832.686,3023.719,3302.305,3630.63,3908.071,3859.641,4239.419,4490.392,4326.838,4465.586,4823.913,5007.349,5009.27,5268.109
T12721:1963-12-31 12-00-00:140,150,160,180,200,230,270,310,350,400,540,610,660,690,780,900,1020,1100,1150,1180,1210,1260,1400,1470,1630,2250,2390,2660,2940,3290,3670,4190,4450,5060,5180
T17424:1990-06-30 12-00-00:661.6,668.6,661.6,651.7,666.4,730,756.2,796.6,924.3,987,1081.9,1215.9,1317.8,1615.9,1955.9,2252.9,2438.8,2714.1,3095.6,3311.2,3224.3,3895.5,3865.5,3731.8,3909.8,4276.4,4846.9
T1055:1990-01-01 12-00-00:1109.2,1114.6,1128.7,1140.4,1152.4,1173.8,1217.8,1288.5,1350.5,1385.9,1417.1,1401.1,1354.7,1341,1350.5,1384.6,1428.9,1472.9,1490.7,1414.4,1396.2,1422.4,1459.7,1503,1546.8,1594.8
T6016:1969-01-01 12-00-00:306.4,332.4,352.4,382.6,421.8,450.4,496.5,551.8,597.9,668.2,737.7,824.5,917.6,985.7,1051,1150.2,1207.3,1278.2,1323.2,1393.1,1497.2,1554.4,1641.3,1753.3,1838.4,1926,1982.8,2067.2,2155.6,2261.4,2338.9,2423.4,2606.9,2665.6,2782.6,2902.6,2997.8,3083.1,3181.9,3337.2,3223.3,3187,3285.3,3421.9,3410.5,3538.9,3682.4
T15710:1959-01-01 12-00-00:379.6875468,437.5453677,434.6677724,473.6298999,463.1834213,493.701159,493.7062335,509.2385917,567.7592609,621.0408862,663.5092716,686.8746365,721.0125619,890.4619453,904.588978,1050.99284,1213.430694,1256.726229,1478.005195,1739.763759,2016.527058,2219.922749,2574.717505,2747.602981,2658.128204,2705.072768,3126.861314,3432.209417,3531.63896,3878.617915,4055.177566,4241.071653,4733.294282,4803.965801,5042.61025,4936.720446,5328.12933,5957.828713,6454.345093,6997.453395,7355.541895,7608.417308,8301.635148,8861.097742,9816.08472,10564.9163,11802.60128,12885.44008,13771.46105,15292.61246,17357.26589,18676.92796
T12141:1995-12-31 12-00-00:1660,1700,1700,1700,1600,1600,1500,1600,1600,1600,1600,1600,1300,1300,1300,1300,1300,1300,1300,1200,1100,1200
T5773:1990-01-01 12-00-00:6669,6686,6859,7097,7483,7750,8085,8256,8452,8477,8733,8528,8514,8569,8597,8713,8605,8564,8386,7840,7861,8107,8373,8593
T20294:1995-12-31 12-00-00:490.4407,548.442,625.4953,712.5655,800.9922,754.3062,780.2759,863.7197,1258.267,1631.0488,1859.4792,2106.2575,2463.6673,2826.9147,2124.0851,2028.6612,2316.2432,2302.5631,2444.3721,2636.435,2448.3279,2611.0519
T18004:1963-12-31 12-00-00:1300,1500,1700,2100,2300,2400,3000,3400,3800,4200,4500,4700,5700,6300,7100,7900,8500,9200,9900,10000,10400,11000,11500,12600,12400,12400,13600,15300,17300,18500,19700,20000,20700,21700,22100
T13670:1970-12-31 12-00-00:1056.174384221,1030.6366116015,1054.9548794601,1070.5982226618,1012.1163482263,1109.0931201446,1079.5804628886,1028.0118574307,1039.0660072123,1064.1703742532,1095.9700583496,1058.9449265584,1013.8540607243,978.4814458119,963.13633192883,988.83813133776,1026.03866949,1038.8459976906,1016.7430170948,994.89889224654,1030.4185957661,996.70956853927,1010.2379532451,1020.426262796,1019.4389078567,1040.6299953081,1034.0431549112,989.54970101663,998.27030595942,977.75129343339,933.06122669173,932.05812183852,946.97143139549,994.44184134514,1010.1223885138,1000,995.74703743843,999.32679454225,1006.8591783839,1007.9538999842,975.42456163387,967.72774415155
T20349:1980-12-31 12-00-00:4043.205,4798.275,4991.547,4972.282,5033.807,5036.246,4954.858,5085.972,5268.63,5231.438,5144.5,5347,5424.667,5461.917,5548.833,5970.083,6022.833,6352.25,7889.667,7162.083,7457.25,7427.5,7139.25,7296.25,8011.667,8086,8051.583,8252.917,9765.583,9601.917,10000,10809.33,10751.42,10369.5,10100.33,9447.417,9143.75
T21768:1992-01-01 12-00-00:526.625,608.191666666667,740.591666666666,888.966666666666,1033.45,1104.06666666667,1170.81666666667,1276.03333333333,1358.125,1509.53333333333,1365.53493333333,1454.21141666667,1555.74051666667,1657.35786666667,1864.67779166667,2148.17499166667,2433.144925,2626.57774166667,2665.84654166667,2721.23041666667,2872.2704,3006.23825833333,3169.79736666667
T21983:1977-12-31 12-00-00:6449.9,7227.5,7533.3,8892.4,8626.2,7874.3,8690.3,9852.1,8729,9177.2,9526.8,10273.6,10655.5,10333.4,8783.9,8640.3,9100.5,9486.8,10685,10938.7,10000
T16217:1960-01-01 12-00-00:1966.957,2001.048,2037.165,2075.63,2116.832,2161.103,2208.422,2258.877,2313.017,2371.515,2434.755,2503.074,2576.093,2652.586,2730.859,2809.692,2888.509,2967.62,3047.769,3130.125,3215.483,3304.188,3395.798,3489.402,3583.707,3677.854,3771.578,3865.402,3960.243,4057.406,4157.903,4261.933,4369.407,4480.689,4596.131,4715.929,4840.311,4969.116,5101.633,5236.863,5374.051,5512.835,5653.284,5795.571,5940.048,6086.905,6236.158,6387.47,6540.267,6693.799,6847.517,7001.172,7154.87,7308.864,7463.577,7619.321
T22447:2012-04-30 12-00-00:151.68,151.68,939.96,939.96,839.33,733.29,831.94,1030.71,2401.97,1519.83,713.47,560.2,2166.6,1589.29,1059.16,1066.46,2137.29,1475.86,630.17
T14209:1960-12-31 12-00-00:252.5,272.6,273.3,239.9,263.7,273.2,354.3,415.6,448.7,470.4,563.9,607.5,663.2,690.6,746.3,851.5,1110.2,1202.8,1402.8,1513.5,1697.5,1812.2,1785.5,1919,2211.2,2687.3,2564,2514.2,2973.1,2956.6,2921.3,2953,3174.4,3197.3,3228.6,3011.2,2986.1,2958,2991.2,3113.5,3127,3047.5,3079.9,3077.5,2994.3,2995.6,3041.1,2960.6,2962.7,2994.5,2894.9,2823.1,2752.9,2763.9,2915.7
T21:1989-01-01 12-00-00:4283.1,4722.4,5578.8,5378.3,5639.4,5594.6,5890.9,6177.6,6096.1,6000.7,5912.8,5883.1,6253.7,6594.7,7086,7394.2,7797.8,7919.5,9333.9,6845.8,9518.2,8390.5,9581.9,9374.1,8733.5
T15949:1988-01-01 12-00-00:2827.95526387077,2922.45994649297,3663.15452448154,3757.96290855779,4127.58797339995,3766.57403129644,4234.28819149134,5076.78571349015,5121.18371677511,4838.6492207116,4816.75519104829,4982.1961367561,5077.75191866352,5093.04773129233,5544.84685663216,6467.33897870592,7477.31795281043,8275.52265019111,9069.0898140919,10065.9677240383,11432.7919490537,9079.83069464745,9484.36665356714,11077.1173444336,10508.3231758119,10979.4418751796
T6021:1969-01-01 12-00-00:394.6,435.6,456.3,507.5,553.4,607.1,661,730.9,779.2,856.8,946.7,1051.9,1136,1198.9,1267,1341.6,1367.2,1436.3,1487.5,1571.3,1676.4,1747.7,1817.3,1869,1955.1,1954.8,2056.4,2114.8,2218.3,2346.2,2393.6,2513.7,2635.6,2741.8,2849.2,2987.6,3101.2,3386.5,3522.4,3672.8,3652.8,3782.6,3898.4,4008.7,3952,4116.3
T11771:1990-01-01 12-00-00:3720,3570,3620,3650,3520,3660,3770,3870,3830,3630,3650,3530,3340,3100,2960,3100,3220,3270,3170,2740,2370,2250,2280,2300,2320,2350
T16855:1960-12-31 12-00-00:217.647822,224.821113,236.971191,244.278573,263.07635,268.522854,284.600693,287.885933,300.830697,336.465486,386.686587,424.976343,471.730215,549.866855,651.717443,844.091791,909.850793,1003.2944,1097.825064,1265.520506,1552.128963,1691.470402,1890.582838,1847.453079,1793.673343,1789.492987,1802.040704,1698.852913,1622.326479,1583.954316,1614.429997,1640.350417,1591.574656,1626.049189,1554.522711,1402.838837,1413.569405,1313.225605,1235.074535,1158.35134,1072.266847,1106.890346,996.703654,1063.326766,1069.033194,1084.392273,1064.052453,1148.281033,1200.989157,1107.554397,1000,1077.211752,1076.967516,1222.938576,1180.651327,607.227553
T15707:1970-01-01 12-00-00:4061.993612,4131.322474,4310.989489,4686.905681,5509.540148,5528.337148,3630.887549,5684.827124,5926.921562,6038.007421,5981.345101,6258.430191,6500.804173,6746.62056,6673.957104,6762.360214,6923.307439,6914.345344,7068.509375,6806.948878,6713.304302,6926.305069,7072.544412,6930.618422,7226.345701,7077.785355,7223.133061,7448.866491,7776.386448,7626.296581,7354.552375,7806.244479,7911.57301,8037.645327,7867.972569,7842.491029,7584.969904,8008.829394,7787.717678,7616.175413,7765.283513
T20683:1987-12-31 12-00-00:740,1022,2291,2462,3247,4831,2671,1993,3514,6795,7440,6026,5405,3691,3439,4739,5722,5557,5589,5671,5797,6158,6320,6273,6535,6732,7352,7634,7375
T3247:1992-12-31 12-00-00:7237.342,6769.379,7132.469,7247.972,7535.509,7625.356,7353.833,7425.447,7730.433,7861.045,8007.523,8215.653,8250.361,8027.066,8214.786,8400.492,8715.145,9018.711,9252.377,9430.321,9659.618,9753.343,9870.734
T7210:1969-01-01 12-00-00:327.4,351.6,396,426.2,447.5,498.8,533.3,589.4,636.9,702.4,760.8,817.9,897.2,957.1,1011.4,1104.8,1182.4,1223.2,1243.4,1318,1406.8,1523.7,1583.8,1666.4,1742.2,1827.4,1947.4,2073.2,2228.6,2340.4,2435,2588.4,2686.8,2799.9,2870.5,3001.1,3144.9,3343.2,3494.6,3543.9,3376.6,3394.4,3573.4,3755.9,3770.2,3877
T17993:1963-12-31 12-00-00:101,105,117,131,148,163,187,214,239,267,283,314,358,429,481,542,632,708,857,995,1093,1165,1227,1293,1437,1527,1660,1825,2026,2224,2370,2436,2557,2655,2816
T20608:1970-12-31 12-00-00:262,292,331,349,453,428,448,510,596,838,1050,1262,1103,1166,1296,1210,1173,1253,1290,1375,1543,1512,1536,1556,1578,1554,1499,1598,1644,1785,1770,1713,1845,1848,1949,2267,2752,3054,3314,3031,3531,3963,3781,3851,4018,4240
T2478:1980-12-31 12-00-00:8490,8300,8350,8840,8580,8600,8200,8010,8080,8270,7670,7990,7840,7040,7180,7210,6520,6640,6300,6350,5850,6070,5780,5520,5710,5460,5850,5510,5390,5290,4980,4650,4730,4850,4540
T14972:1995-12-31 12-00-00:7570,7610,8160,8460,8820,8990,8890,8700,8470,8140,7790,7490,7290,7160,6890,6680,6530,6370,6250,6180,6150
T12230:1989-06-30 12-00-00:3920,4020,4170,4360,4540,4690,4840,5000,5260,5530,5870,6180,6410,6550,6650,6730,6740,6780,6740,6720,6680,6720,6690,6710,6640,6490,6290,6120
T15233:1987-12-31 12-00-00:249.7,246.5,206.7,220,231.6,256.4,322.04,841.59,3742.5,400.1,600.7,690,842.7,1061.6,948.1,1134.61,1410.75,1328.1,2026.24,2986.21,4498.23,4832.77
T14835:1980-12-31 12-00-00:6500,6900,6800,7000,7100,7100,7500,7700,8000,8200,8600,8900,9200,8600,8600,8300,8500,8900,8900,9200,9200,9000,8800,8700,8600,8300,8100,8000,7800,7600,7300,7000,6800,6500,6200
T13352:1975-12-31 12-00-00:2320,2329,2288,2307,2322,2359,2449,2431,2359,2373,2373,2374,2449,2486,2522,2497,2296,2207,2115,2148,2210,2232,2327,2410,2400,2398,2382,2434,2426,2486,2457,2503,2552,2574,2369
T19087:1971-12-31 12-00-00:412.932745,463.115371,571.069863,818.958051,952.397039,1046.552859,1090.002829,1118.081351,1281.315502,1434.16463,1674.042662,1772.270573,1848.892376,1880.117638,1993.149353,1723.288405,1898.90925,2221.654178,2786.468421,2970.006734,2982.635692,3136.647196,3152.818454,3057.744386,3469.819993,3753.267151,4173.978228,4229.505289,3732.671494,4020.393531,3881.373749,3672.484806,4139.823838,5270.361989,6421.883434,7287.659714,7840.762768,9299.788244,10079.525563,9635.597713,12529.20712,14799.478539,15217.85653,14694.276051,13955.996291
T6406:1990-01-01 12-00-00:5720,5710,5980,6240,6620,6860,7090,7260,7380,7680,7860,7710,7590,7600,7830,7950,8170,8250,8160,7690,7700,7810,7900,7960,8030,8090
T1043:1990-01-01 12-00-00:1099,1151,1181,1226,1265,1306,1335,1374,1404,1429,1459,1443,1483,1499,1505,1520,1523,1522,1538,1551,1546,1547,1534,1547,1576,1613
T21319:2000-12-31 12-00-00:2489.2,2290.3,2062.6,1702.5,1239,472.2,1048.4,823.7,1931.3,652,283.5,1751.4,964.1,1190.9,1000,1609.6,3300.9,2281.8,2750.5,3184.8,4080.1,5938,4633.4,4337.4,5098.7,4058.1,3844.2,4680.1
T16067:1990-01-01 12-00-00:1501.54998894661,1601.36819835916,1525.70111768911,1217.9690137138,1328.65329615303,1594.21716077801,1866.64203725226,1845.29179059294,2270.64748530608,2309.96605215445,2368.61146687792,2073.47530411236,2076.97817469704,2587.97187789273,3403.79975697606,4581.04437831445,5722.63270020422,6148.72309406854,5381.02102819529,3320.07103053491,3606.12762060394,4506.2482446855,4441.32659337321,4431.32105576474
T20457:1995-12-31 12-00-00:1449.494,2004.734,2499.404,3416.108,4046.011,4892.109,5349.412,6515.32,8407.639,9018.695,9584.029,10683.068,13355.176,14428.145,13225.365,12354.322,12184.62,11702.544,13626.444,13961.701,12862.899,13369.943
T7109:1969-01-01 12-00-00:389.5,487.4,433.9,461.8,670.1,480.9,621.5,534.2,627.5,620.8,909.1,714,1018.2,925.6,1155.3,1170.7,1309.8,1327.2,1675.6,1760.1,1793.2,2272.2,2335.2,1993.6,2338.6,2144.1,2054.2,2179.8,2284.7,2456.2,2513.6,2354.5,2491.1,2507.5,2649.3,2793,3301.4,2751.9,2823.1,2981,2739.1,3418.2,3927.1,3422,3486.8,4131
T6972:1969-01-01 12-00-00:551.43,597.01,617.68,650.39,716.82,848.78,953.98,1030.11,1116.18,1211.96,1501.5,1682.87,1842.26,1908.63,1981.08,2066.11,2283.37,2352.81,2290.65,2305.66,2487.83,2732.19,2953.28,3131.49,3231.29,3340.56,3593.95,3595.92,3806.46,4017.18,4261.65,4431.35,4526.16,4426.04,4549.18,4706.79,5051.36,5307.92,5823.78,6449.85,6220.75,6484.56,7183.61,7392.1,8092.44,8503.75
T4706:1990-01-01 12-00-00:1500,1390,1330,1310,1260,1250,1230,1220,1230,1230,1220,1200,1120,1080,1130,1150,1170,1180,1190,1100,1090,1120,1110,1110,1130,1130
T5519:1969-01-01 12-00-00:240.8,261.1,272.3,297.2,337.8,366.7,408.2,462.1,499.3,558.4,607,680.1,765.5,837.2,865.6,936,973.9,1021.5,1044.9,1075.1,1167.5,1231.6,1344.3,1451.9,1573.1,1673.7,1759,1843.7,1926.2,2029.7,2124.7,2275,2318.3,2387.1,2426.3,2461.4,2507.3,2483.2,2663.1,2851.8,2885.1,2926.5,2948.7,3104.7,3193.1,3418.8
T7749:1960-06-30 12-00-00:165,163,152,170,194,198,215,205,212,242,279,323,310,359,420,470,602,692,897,1027,904,1198,1837,1554,1683,1831,1972,2130,2260,2490,2370,3608,2460,2762,3236,3028,2845,3225,3809,4166,4236,3837,4143,4785,5163,6533,7324,7492
T240:1960-01-01 12-00-00:715.0521806,848.8576347,804.7955235,822.2958955,857.8554587,816.1495215,839.8630161,784.8191603,769.2074152,789.3930187,732.7165562,726.4311161,674.7586157,693.5636079,740.6955175,787.1435523,772.3114242,773.5067691,857.0347063,1011.919262,1106.041926,1007.918297,967.336843,960.4703346,1092.6972,1116.12095,1063.870153,1049.338189,1023.776381,1149.733627,1174.322018,1169.077927,1212.70839,1364.093708,1558.768919,1518.825963,1727.474899,2184.787837,2419.395999,2755.192821,3047.355878,3095.872704,3126.343986,3383.112365,3666.530001,3975.493949,3941.402464,3956.043499,3895.053002,3884.647401,4108.685528
T5601:1969-01-01 12-00-00:397.5,420.1,460.3,512.1,568.5,625.8,678.8,741,785.2,873.3,948.1,1050.4,1126.6,1204.8,1298.9,1426.7,1535.4,1647.5,1761.5,1892.6,2021.5,2062.3,2092,2220.1,2289.4,2349.3,2427.8,2526.6,2700.6,2889.8,3023.3,3283.1,3453.4,3562.5,3734,3967.1,4130.3,4362.8,4596.6,4812.8,4788.3,4861.9,5017.6,5119.1,5115.3,5255.4
T13066:1977-12-31 12-00-00:1387.53,1465.98,1835.82,1563.74,1480.28,1290.43,1374.01,1222.66,1268.56,1222.55,875.7,889.06,819.85,799.74,721.49,787.62,803.87,874.48,919.27,1028.12,1000
T20095:1995-12-31 12-00-00:588.2,1622.2,506.5,876.5,1867.4,3001.3,3767.1,3544.3,3695.1,3920.4,4665.7,5032,3416.4,4953.5,2671.1,2926.2,7663.1,10779.8,16026.4,19205.8,19856.4
T7623:1986-06-30 12-00-00:5020,5430,5710,5950,6270,6600,6690,6750,6780,6740,6880,6960,7030,7100,7200,7300,7460,7690,7810,8000,8200,8420,8670,8960,9120,9320,9550,9740,10000,10170
T5446:1969-01-01 12-00-00:234,273.1,300.5,310.3,356.2,431.4,475.3,487.1,572.9,622.6,727.8,743.8,806.8,899,890,985.8,1000.4,920.1,934.1,1027,1117.4,1176.3,1246.1,1333.2,1383.5,1455.3,1522.9,1570.8,1660.7,1717.2,1773.2,1891.7,2045.1,2125.9,2131.6,2259.1,2382.3,2482.9,2643.5,2839.9,2935.1,2906.4,3027.7,3020.9,2980.2,3116.2
T2536:1992-12-31 12-00-00:877.687,887.191,853.924,922.539,1001.466,984.777,1006.791,1031.477,1120.149,1147.501,1186.774,1240.014,1293.262,1311.785,1347.439,1350.929,1416.981,1506.448,1645.888,1901.937,2081.975,1895.393,1697.999
T10962:1899-12-31 12-00-00:2064.9,2340.4,2356,2422.9,2460.3,2528.7,2402.2,2426.2,2388.1,2295.8,2265.5,2196,2257.4,2310.6,2324.2,2408.7,2321,2215.8,2096.5,2058.2,2015.2,1981.3,1937.6,1937.4,1930.2,1985.4,2009.5,2030.5,2078.7,2054.5,2064.5,2019.4,2018.9,2036.6,2053.1,2056.2,2081.6,2065.1,2038.4,2083.3,2064.9
T8376:1977-12-31 12-00-00:896.31,925.64,971.1,985.51,1020.99,1021.19,1034.95,1037.45,1051.92,1062.74,1173.99,1128.41,1142.6,1236.54,1194.27,1194.14,1222.15,1204.29,1173.49,1146.63,1000
T13908:1960-12-31 12-00-00:3899.2,3717.4,3678.5,3914.7,3929.1,3829.9,3975.4,3768.5,4079.1,4069.8,4162,4191.2,4481.9,4574.8,4492.8,4235.8,4517,4669.2,4782.5,4471.7,6470.7,6826.3,6966.7,7465.4,7862.7,7853.7,9981.1,10006.2,10394.3,12928.7,12520,12751,13080,13749.2,14724.7,15160,15244.5,14963.1,14748.5,14831.1,14233.2,13609,14094.3,14861.6,18564.9,15131.9,14947.3,15002.5,10943.8,10717.2,10489.2,10654.7,10412.3,11921.5,14288.7
T7854:1990-06-30 12-00-00:3745,4007,3920,3884,4145,4138,4449,4419,4887,4849,5116,5778,5855,5130,6002,5540,6046,5890,7545,6873,7038,8413,8866,9055,9410,10837,11146
T7835:1990-06-30 12-00-00:2800,3000,3300,3300,4100,4100,4500,4700,4900,4700,4700,5200,5300,6300,6400,6900,6900,7100,6600,7100,7600,6900,6900,7500,8300,8400,4700
T8561:1977-12-31 12-00-00:5077.1,6223.6,6181.7,6402.4,6134.2,6450.2,6091.6,6394.9,6566.8,6947.9,7415.9,7731.7,7741.8,7646.4,7896.3,9167.5,8456.4,8490.8,11235.4,11406.7,10000
T9345:1992-12-31 12-00-00:4802.71,5249.43,5501.99,7747.17,8403.25,8452.47,8527.4,8624.13,8685.13,8633.42,8599.66,8594.81,8558.75,8570.25,8582.97,8668.64,8676.83,8741.23,8752.52,8726.64,8739.15,8809.16,8817.07
T18392:1963-12-31 12-00-00:957,1033,1086,1186,1254,1344,1368,1377,1370,1443,1522,1660,1794,2072,2195,2505,2746,3201,3379,3644,3933,4386,4836,5287,5622,6209,6804,7263,7691,7997,8593,8999,9378,9774,10549
T20541:2001-02-28 12-00-00:1945.265,1981.344,1996.609,2020.495,2042.836,2096.86,2146.792,2205.983,2223.88,2256.837,2330.298,2399.13,2439.444,2435.685,2457.103,2458.872,2456.844,2444.363,2512.127,2597.181,2617.393,2677.458,2765.551,2817.995,2831.222,2850.426,2889.476,2947.348,3022.632,3073.206,3091.912,3138.955,3245.308,3281.45,3345.617,3470.844,3469.618,3453.938,3623.23,3993.793,4136.897,4115.426,4226.269,4251.91,4237.734,4278.626,4297.027,4398.656,4561.56,4642.757,4752.293,4874.198,4929.958,4997.751,5053.919,5136.262,5272.495,5370.501,5397.302,5438.059,5537.311,5663.866,5765.019,5765.594,5769.755,5835.329,5911.224,6095.282,6285.67,6541.886,6790.795,6845.341,6983.579,7300.774,7370.382,7316.249,7500.636,7632.178,7761.265,7985.757,8096.617,8137.448,8198.71,8289.909,8407.007,8613.656,8785.185,8903.265,9021.489,9152.261,9281.347,9180.955,9128.011,9079.025,9034.384,9202.851,9145.823,8920.807,8795.308,8856.489,8974.303,8989.287,9162.122,9489.921,9727.945,9712.716,9576.637,9606.416,9653.461,9639.175,9711.954,9870.218,10101.68,10180.18,10129.77,10126.48,10163.49,10311.31,10505.86,10595.13,10714.53,10899.46,11085.5,11103.48,11093.01,11254.66,11262.82,11323.5,11452.26,11487.21,11600,11691.88,11789.24,11766.13,11717.47,11769.05,11725.51,11671.17,11725.28,11777.25,11859.4,11988.75,12184.29,12291.63,12273.39,12340.32,12372.94,12428.68,12615.45,12732.99,12836.98,13048.5,13190.89,13334,13465.74,13691.58,14216.47,14483.23,14530.94,14665.23,14687.11,14771.76,14984.12,15083.12,15026.71,15038.92,15055.87,15015.36,14956.79,14775.24,14868.93,15243.71,15607.43,15811.95,15673.07,15782.42,16219.92,16564.32,16797.61,16910.25,17043.46,17474.89,17617.68,17508.43,17644.93,17879.87,18044.38,18200.9,18414.47,18401.32,18398.76,18551.26
T22211:1980-12-31 12-00-00:1736.673,1884.807,1897.195,2077.157,2322.09,2395.035,2654.384,2851.803,2913.527,3107.448,3186.336,3135.505,3378.324,3496.498,3740.015,3762.778,3920.639,4389.177,4376.102,3849.347,4999.932,5255.561,5505.771,5727.974,6012.638,7401.952,7959.181,9652.357,10414.83,11313.212,11849.437,12239.923,12893.503
T4443:1969-01-01 12-00-00:216.14,213.45,246.43,304.93,373.64,378.14,471.16,489.19,500.95,586.61,639.73,701.25,816.19,823.95,890.24,1049.93,1143.61,1251.37,1301.18,1334.62,1490.21,1475.03,1580.57,1713.85,1845.59,1978.42,2113.83,2278.23,2457.74,2517.87,2700.7,2763.61,2968.32,3029.85,3225.74,3555.14,3541.74,3627.26,3879.49,3935.8,3758.45,3782.08,3892.04,4325.52,4635.28,5142.45
T18631:1980-12-31 12-00-00:8000,7700,7400,7100,6700,6400,6000,6700,7500,8300,9000,8200,8200,8500,8700,8400,9200,9900,8100,8300,8500,8500,8400,8400,8300,8200,8200,7900,8600,8900,9100,9300,9200,9200,9300
T16485:1990-01-01 12-00-00:8480,8290,8170,8020,7630,7320,7570,8410,8780,8920,9080,9200,9390,9830,9750,10070,10190,9860,9080,8310,8040,7880,7940,7920,7650,7570
T2330:1969-12-31 12-00-00:1646.1,1856.2,2075.8,2207.5,2372.3,2509.6,2747.3,2899.8,3073,3241.8,3454.3,3726.5,4056.6,4294.1,4376.4,4568.7,4726.9,4812,4841.2,5123.7,5330.4,5491.7,5857.5,5989.4,6274.3,6508.6,6751.7,6914.4,7064.8,7170.5,7384.7,7664.5,7836.7,8177.5,8505.9,8853.2,9179,9432,9683.9,9917.1,10000,10267.2,10559.3,10662.9,10818.7,11024.3,11077.2
T15303:1945-01-01 12-00-00:85.409,93.35,104.95,115.35,121.81,126.34,132.29,134.64,141.42,146.36,161.95,171.26,184.37,201.84,210.09,218.25,232.43,255.63,282.36,314.43,341.01,376.91,372.34,423.99,432.92,597.62,649.36,741.73,1048.37,1037.38,1079.45,1148.92,1292.32,1417.97,1439.88,1343.2,1413.54,1271.96,1582.66,1732.13,1692.99,1852.94,2526.67,2549.76,2632.01,2859.42,2771.15,2379.26,2183.31,2116.42,2102.39,2211.62,2497.42,2504.69,3324.25,3573.53,3976.63,4519.79,4954.37,5874.88,7719.2,8777.07,9471.11,8975.33,7688.84,6730.94,5927.85,4776.76,4662.22,4309.8,4682.5
T16283:1972-01-01 12-00-00:7092.151,6928.88,7125.243,7606.667,7835.151,7670.59,7296.773,7143.995,6966.816,7306.311,7522.173,7379.764,6914.703,6582.372,6366.86,6477.708,6945.071,7485.272,7673.505,7758.046,7850.549,7790.257,7425.744,7041.811,7100.529,7338.296,8078.754,8449.337,9013.086,9425.01,9412.052,9934.261,10738.55,12095,14068.85,15548.32,16726.15,17314.85,17023.47,16851.31,16135.99,14819.02,13389.34
T20506:1988-12-31 12-00-00:237.25009289,302.37564165,372.73595604,461.97976392,503.99548702,522.17583239,586.16593426,983.83899618,1321.65812767,1520.74530419,1758.49164706,1988.97212457,2212.98664398,2170.63755206,2176.92923361,2342.45747901,2827.00672506,3348.22124516,3455.21452907,3646.32691499,4354.37654052,3692.55397658
T14903:1985-12-31 12-00-00:2178.85,2224.74,2269.62,2318.68,2358.66,2408.03,2438.36,2431.5,2464.32,2495.66,2515.45,2556.07,2581.75,2597.42,2647.19,2691.93,2744.28,2764.63,2839.93,2894.39,2931.44,2966.74,2989.96,3019.27,3010.72,3096.87,3053.55,3109.48,3168.18,3156.18,3195.89,3226.68
T7184:1990-01-01 12-00-00:2050,2030,2020,2060,2220,2310,2380,2510,2540,2610,2690,2690,2730,2740,2800,2800,2850,2880,2890,2870,2870,2900,2910,2980,3030,3110
T19736:1980-12-31 12-00-00:1924.068,2142.221,2296.581,2296.635,2258.815,2175.402,2243.02,2498.745,2715.04,2867.227,3109.819,3351.091,3517.132,3635.853,3842.997,3543.166,3680.291,3838.425,3967.875,3939.286,4330.142,4372.43,4404.506,4424.118,4364.426,4213.858,4278.123,4283.841,4043.296,3939.22,3878.128,3880.619,3434.775,3618.074
T18803:1970-12-31 12-00-00:2286.08,2384.43,2456.01,2435.14,2450.65,2489.91,2524.21,2506.61,2538.64,2615.14,2876.59,2933.92,2956.43,2952.02,2958.02,2905.75,2970.93,2918.92,3018.03,2928.71,2815.65,2794.41,2755.4,2872.23,2936.52,2873.72,2856.98,2949.49,2963.64,2954.56,3013.63,3064.1,3110.92,3110.53,3035.64,3103.59,3142.69,2957.04,3033.33,3125.64
T14496:1967-12-31 12-00-00:4870,5230,4910,6110,5880,5230,6970,6710,6650,6740,5850,6460,5790,4750,4700,4100,4110,4260,3860,3840,4130,4100,3970,4060,4060,4050,4240,4390,4380,4830,4660,4710,4240,4260,4220,4200,4500,4100,3800,3480,3700,3650,3770,4190,4000,3520,3880,4450,3950
T6815:1969-01-01 12-00-00:314.8,347.7,393.5,447.6,623.5,617.5,617.9,469.3,606.6,621.9,766.1,680.9,852.7,1052.3,1230.4,1322.5,1159.6,1304.2,1297.1,1265,1396,1735.1,1552.6,1815.5,1997.6,1788.7,1700.2,2306.4,2196.9,2479.4,2347.4,2756.1,2614.3,2457.4,2821.5,3234.3,3093,2132.3,3644.3,4990.6,4155.9,3970.3,6068.7,5362.8,4796.3,5394.3
T20304:1991-12-31 12-00-00:637.262,894.1103,1122.2854,1319.1505,1647.2311,2031.8669,2567.0563,3217.744,3483.5733,3836.1206,4031.1904,4672.828,5585.6619,6672.3918,8334.013,10269.9776,12117.1053,14671.4369,11774.8104,13061.0237,14872.7191,15989.7088,16209.9466,18014.1771,17769.317
T17895:1963-12-31 12-00-00:350,390,420,510,380,450,450,470,460,510,590,760,910,990,1390,1640,1760,1140,1510,1520,1650,2310,2820,3180,3480,3870,4520,4940,5120,5830,6890,7370,7760,8470,9030
T5107:1990-01-01 12-00-00:4420,4550,4700,4740,4980,5120,5280,5510,5830,6190,6430,6510,6580,6490,6440,6510,6590,6690,6810,6810,6860,6860,6900,6870
T17809:1963-12-31 12-00-00:270,290,290,280,350,350,400,480,510,580,690,1090,1110,1310,1690,1950,2390,2540,3290,3470,3860,4360,4710,5170,6120,7020,8300,9200,9950,10780,11690,12550,13040,14110,14310
T21361:1972-12-31 12-00-00:654.356,714.276,781.764,857.178,946.69,1028.532,1123.841,1242.085,1404.374,1556.15,1678.316,1809.338,1968.57,2143.89,2367.96,2648.16588,3000.73268,3410.75317,3704.22454,3897.56775,4018.49812,4116.91262,4307.14218,4461.86333,4639.64739,4791.69753,4967.62008,5080.35629,5127.15859,5275.20848,5461.36457,5791.72123,6016.17718,6468.4642,6673.77639,6823.3168,7018.84449,7338.08363,7670.87971,8093.68075,8478.58792,8839.53207,9185.5263
T3123:1992-12-31 12-00-00:5663.1282,6040.1099,6727.6054,7435.1769,7669.2871,6235.8928,6573.107,7045.8581,7595.7642,7837.6456,7996.8318,8234.9089,8070.4893,8221.4852,8619.8662,9059.0397,9613.7379,9883.8524,10012.2751,10416.2682,10792.6535,10925.0671,11282.9381
T14186:1970-12-31 12-00-00:2280,2780,3080,3970,6880,7620,8250,9520,9480,14040,15320,8920,8590,6400,8520,8960,6220,6660,6000,6140,7630,6280,6140,6600,7820,6630,9780,6910,6470,7090,9980,9020,9680,9780,10470,16650,15940,15520,18540,13550,13280,21950,19710,14760,14720
T19374:1980-12-31 12-00-00:390.8194,441.4066,508.9831,542.6541,568.9751,615.346,643.485,703.25,751.775,782.254,843.13,891.87,935.66,987.23,1029.70564,1062.46077,1116.93315,1168.21072,1190.51001,1370.37807,1411.96091,1511.72586,1608.24159,1672.9285,1755.78104,1867.01184,1988.38984,2080.66141,2214.98813,2376.79964,2470.59519,2471.13963,2538.91824,2547.67339
T16012:1971-01-01 12-00-00:385.14942710087,460.155097379116,657.862049050188,887.330050480624,897.699657672704,1012.53023555347,1169.02126302225,1407.17075334542,1700.47668580836,1915.99641630156,1749.6985769218,1756.35504599421,1684.17001059346,1707.08586266263,1819.25349870903,2404.04275386432,2899.37806299496,3220.8261855542,3398.86765656557,4098.15785419355,4029.7326013992,4300.83366918723,3795.85663034139,4254.84015067055,5197.99629541689,5202.71910758594,5077.76889535046,5373.89081168824,5387.48432319372,5450.07070133132,5661.05839793769,6103.3335275828,7466.74994535395,9073.61714772485,9825.73332404248,11349.1084996243,13517.17506275,14905.1370281884,11671.4866035667,13346.2760176541,15763.3796842979,15077.4613920255,15542.8434841005
T1755:1977-12-31 12-00-00:6904.7,6759.4,6692,6173.3,5495.7,5334.2,6065.8,6101.8,5837.6,5405.1,5672.3,5624.4,5683.6,5711.8,6133.9,6450.3,7021.8,7925.1,8524.5,9423.5,10000
T2161:1963-12-31 12-00-00:209,230,255,289,322,402,492,576,645,756,942,1142,1323,1506,1791,2356,2759,3265,3869,4597,5142,5981,6882,7917,9692,12195,12953,14220,15066,16407,17690,17421,18369,18955,20520
T18456:1977-12-31 12-00-00:3561.6,4011.3,4135.9,4175.4,4483.2,4619.2,4833.2,4957.1,5855.5,5472.8,6498.4,6585.6,7832.8,8309.4,8723.3,10014.9,9861,9341.1,9538.4,8850.2,10000
T20346:1955-12-31 12-00-00:2248.206,2307.063,2355.43,2405.545,2427.107,2464.402,2520.928,2592.604,2669.526,2731.879,2820.455,2920.104,2972.55,3016.256,3073.947,3180.005,3346.668,3530.231,3778.478,4042.458,4281.381,4463.196,4629.859,4755.73,4948.034,5217.26,5548.255,5839.042,6031.346,6176.448,6304.067,6295.909,6311.643,6392.061,6569.796,6746.949,7020,7375,7705,7912.5,8047.5,8164.167,8322.5,8398.333,8447.5,8569.167,8739.167,8863.333,8955,9104.166,9245,9390.833,9606.667,9859.167,9890,9999.167,10206.67,10411.67,10568.33,10664.17,10689.17,10740.83
T8683:1977-12-31 12-00-00:4470.7,4697.9,4863.3,4914.4,5088.7,5097.7,5370.1,5846.8,6214.1,6583.1,7052.5,7463.1,7711.3,7813.1,7767.6,7934.2,8227.7,8642.4,9021.5,9488.9,10000
T19806:1995-12-31 12-00-00:5314.209,5966.727,5941.997,6314.048,7043.209,7821.745,8279.146,8119.225,7386.744,6791.09,6502.917,6152.297,5728.592,5669.06,5538.999,5607.921,5594.3,5434.645,6361.79,6275.413,6893.204
T13365:1978-12-31 12-00-00:2248.47,2147.58,2068.95,1963.78,1898.28,1846.68,1771.52,1723.36,1676.11,1602.98,1492.64,1509.97,1441.45,1401.02,1316.29,1207.99,1140.88,1154.83,1140.33,1118.7,1120.37,1118.14,1102.59,1128.03,1106.33,1044.68,1010.5,979.23,938.23,916.21
T9895:1946-12-31 12-00-00:190,190,192,201,203,224,248,243,250,261,279,288,296,300,306,254,239,363,384,427,454,490,513,535,586,656,741,869,1067,1361,1657,1875,2148,2516,3154,3583,3905,4231,4471,4728,5025,5136,5495,6096,6607,7082,6864,7037,7325,7642,8018,8629,8854,8967,9344,9573,10013,11102,11450,12125,12730,13150,14155,14804,15515,16417,17135,17497,17843,18220,18289
T2176:1963-12-31 12-00-00:230,260,270,240,260,290,300,360,390,460,600,730,840,860,910,960,1080,1190,1210,1220,1320,1450,1570,1650,1830,2000,2160,2270,2400,2650,2870,3010,3080,3120,3200
T20723:1960-12-31 12-00-00:1990,2090,1960,1820,1990,1890,2190,2860,3310,3350,3560,3910,4600,3840,3250,3410,3500,3440,3850,2420,2290,2560,2920,3580,1830,1760,2770,4700,3140,2100,1730,2110,1800,1610,1490,2100,1630,420,230,850,1800,2520,2480,2860,2750,3380,2220,2160,3870,4110,3720,3760,4480,4330,5400
T4762:1969-01-01 12-00-00:299.9,318.4,340.6,363.4,385.6,414.7,435.6,466.1,490.9,535.5,601.7,723.3,764.5,806.8,878.7,935.5,1044.3,1106.8,1142.8,1243.6,1302.8,1364.3,1369.9,1397.4,1443.3,1484.5,1558,1621.3,1652.6,1686.6,1721.3,1769.6,1896,1898.3,1950.2,2146.1,2269.5,2369.6,2476.6,2544.6,2460,2411.4,2580.9,2605.7,2651.2,2855.4
T4404:1969-01-01 12-00-00:91.852,102.056,118.068,135.205,162.506,180.926,209.221,228.511,266.75,327.165,396.233,459.465,513.947,543.441,607.164,710.206,805.919,902.925,997.913,1113.113,1253.224,1437.986,1535.005,1639.791,1786.202,1982.444,2028.116,2182.134,2372.782,2594.884,2784.826,3030.207,3228.149,3430.058,3669.332,3989.468,4446.321,4877,5146.815,5273.167,5093.873,5143.789,5219.541,5347.552,5396.628,5633.946
T3063:1991-12-31 12-00-00:1968.6,2148.5,1815.1,1791.1,2085.7,1935.6,1576.6,1490.5,1475.2,1384.7,1282.5,1252.3,1262.1,1122,1075.9,1127.3,1088,1071,1065.7,1210.4,1255.3,1256,1308.6,1246.9,1190.6
T7420:1969-01-01 12-00-00:310.992,353.899,391.528,422.854,481.145,547.116,623.749,715.265,810.372,967.504,1112.201,1280.773,1444.715,1524.16,1644.21,1808.336,1981.65,2149.747,2297.34,2499.951,2811.148,3116.93,3455.853,3807.167,4078.286,4283.922,4524.38,4783.013,5119.56,5484.669,5733.454,6352.025,6768.411,6927.476,7288.242,7689.995,8114.376,8698.713,9416.356,9913.852,9802.516,9979.805,10310.693,10619.373,10783.721,11430.07
T8580:1963-12-31 12-00-00:650,700,750,820,960,1120,1280,1480,1640,1860,2090,2420,2660,2890,3140,3460,3880,4420,4960,5620,6090,6370,6950,7600,10600,11860,12920,13960,14500,15720,17490,18910,20420,22520,25360
T4223:1990-01-01 12-00-00:1140,1130,1200,1280,1310,1370,1370,1370,1330,1460,1540,1540,1480,1460,1480,1460,1490,1410,1320,1330,1390,1410,1440
T9199:1970-12-31 12-00-00:1050.2,1128.9,1257.3,1441.6,1614.9,1615.4,1993.5,2077.6,2185.4,2241.3,2526.4,2764.7,2881.9,3203.7,3668.6,3865.3,3654.6,3251.8,3494.1,3882.1,3973.6,4143.7,3944.8,4051.3,4592.6,5122.9,5424.9,5913.5,6115.7,6347,7035.7,7385.1,7616.7,7895,8336.5,9592.7,10165.1,10792.6,11173.8,9629.4
T12056:1990-01-01 12-00-00:1430,1400,1340,1310,1270,1310,1460,1430,1390,1420,1460,1540,1210,1100,1080,1090,1130,1270,1320,1280,1320,1410,1440,1380,1290,1280
T12592:1977-12-31 12-00-00:2918.3,3446,3170.2,3183.2,4714.8,3834,3413.4,3702.9,3872.8,3444,4040.7,4591.7,5471.8,6183.2,6278.8,6894.3,7007.1,7276.4,7809.6,9161.9,10000
T605:1990-01-01 12-00-00:1900,1920,2030,1950,1990,2280,2490,2620,2560,2510,2550,2400,2360,2440,2460,2470,2440,2430,2460,2490,2420,2350,2410,2420,2400,2430
T4906:1969-01-01 12-00-00:204.5,237.6,263.2,272.1,328,341.4,361.7,388.5,399.6,454.8,527.6,617.2,607,632.6,660.6,841.2,888.1,936.7,1009.9,1100.7,1195.5,1274.7,1326.4,1425.3,1452.8,1567.2,1587.9,1694.9,1680.6,1764.8,1848.9,1839.5,1922,1849.7,1901.3,2017.3,2079.1,1917.5,2016.2,2226.9,2111.7,2132.8,2320.5,2545.7,2714.5,2874.5
T14719:1993-12-31 12-00-00:1282,1297,1260,1248,1293,1404,1387,1523,1611,1519,1726,1495,1445,1423,1447,1503,980,1082,1186,1361,1325,1159,1052,1097
T139:1970-01-01 12-00-00:2694.054621,3030.711718,3468.846494,3744.483336,4093.755484,3062.743386,1317.228493,2440.319744,2561.814119,3053.56335,3474.520837,3855.605503,2331.882462,3082.726231,4713.815997,6078.491954,5596.155617,6966.520639,5070.971344,2969.223178,4215.753523,5492.764282,5048.787217,5555.856349,6015.220458,6572.401819,7139.315132,7055.641732,7453.470661,7404.428815,7502.526677,8105.996385,8617.260746,8934.928527,9777.968423,9926.563004,10421.26354,11075.15964,12018.37425,13214.65768,14193.27974
T5584:1969-01-01 12-00-00:756.77,839.67,911,991.32,1092.03,1247.07,1391.07,1609.47,1775.06,1986.16,2237.98,2566.88,2596.27,2765.16,3038.61,3115.03,3529.32,3735.18,3802.55,4344.17,4663.27,4889.36,5153.33,5429.5,5575.96,5694.79,5973.48,6193.21,6541.86,6987.64,7188.06,7468.94,7651.14,7808.42,8179.44,8567.11,8829.31,9057.55,9396.87,9777.88,10024.17,10237.18,10725.51,10892.24,10777.12,11020.15
T3071:1995-12-31 12-00-00:897.07,1011.05,1123.74,1212.6,1291.87,1420.02,1520.82,1591.3,1653.57,1732.05,1835.81,1994.69,2177.76,2374.52,2583.27,2819.03,3003.35,3102.24,3170.56,3252.27,3311.03
T9466:1989-12-31 12-00-00:8765.96,9267.42,9239.2,9370.86,8934.69,8960.07,9063.16,9654.2,9716.34,9575.25,10692.91,10463.16,9936.73,9379.57,9469.37,8824.17,8181.59,8460.17,8698.83,9170.65,9360.9,9692.51,9714.18,9084.75,7021.58,6054.77,4920.98
T5933:1969-01-01 12-00-00:275.06,297.44,341.47,391.4,487.81,491.33,519.9,548.75,630.47,703.39,813.87,840.96,988.45,1032.62,1146.61,1217.48,1303.89,1390.47,1447.8,1515.16,1622.14,1533.76,1604.55,1779.05,1862.34,2014.94,1992.36,2208.6,2348.9,2336.33,2408.9,2540.75,2760.5,2820.51,3087.53,3426.31,3464.52,3484.88,3571.3,3868.31,3858.61,3781.76,4003.47,4129.75,4339.03,4316.02
T9847:1995-12-31 12-00-00:991.3,1041.2,1106.9,1153.9,1205.4,1294.7,1385.4,1535.5,1555.2,1606.9,1703.4,1827.3,1914.3,2018.7,2011.5,1922.1,1952.7,2066.8,2191.7,2335.2,2450.4
T1836:1963-12-31 12-00-00:197.9,208.4,220.6,239.7,256.7,282.2,307.5,343.6,374.6,419.1,483.9,549.6,600.5,688.7,789.7,917.9,1074.2,1244,1431.8,1540.1,1570,1648.8,1739.6,1776.9,1851.3,1906.8,2019.2,2198.9,2325,2457.4,2583.2,2739.4,2912.1,3061.5,3316.7
T21870:1977-12-31 12-00-00:6776.9,7364.2,7755.3,7817.2,7110.7,6796.3,7601,8134,8313.1,7782.5,7578.7,8240.1,8027.6,8571.9,8218.1,8159,8716,9241,9612,10131.5,10000
T22862:1987-12-31 12-00-00:852.6,1106.6,1712.5,2073.1,2568.4,2369,2521.3,2609.5,2875.5,3484,3947.2,4134.6,4302.9,5947,6270.6,5703.1,5600.9,6495.3,8262.4,10500.3,13624.6,12068.5,8421.8,7464.1,6596.3,5902.2,6272.6,5482.2,6166.4
T6951:1990-01-01 12-00-00:865,855,849,871,898,919,956,983,1027,1063,1052,1040,1037,1050,1067,1072,1071,1084,1092,1074,1055,1055,1053,1060,1095,1116
T7587:2005-01-31 12-00-00:1609.664,1654.049,1706.752,1741.33,1880.513,1831.937,1844.893,1972.238,2056.446,2192.989,2202.68,2234.415,1999.652,1951.009,1840.616,1655.398,1507.531,1642.812,1738.6,1785.204,1826.132,1801.305,1874.1,2023.844,2051.053,2090.65,1785.593,1854.985,2032.786,1918.545,2042.188,2134.895,2192.501,2153.231,2271.092,2436.631,2446.784,2469.462,2430.693,2542.234,2860.169,2715.697,2484.837,2670.937,2567.358
T5827:1969-01-01 12-00-00:282.03,325.82,352.9,394.54,817.38,560.83,506.9,820.68,484.61,812.75,723.35,698.25,794.43,892.98,865.35,1338.3,1087.68,1212.11,1179.14,1174.71,1173.26,1403.06,1216.44,1492.76,1297.92,1222.23,1367.3,1727.87,1409.3,1672.19,1811.46,1938.72,1920.19,1857.52,2305.67,2067.9,2196.13,2299.8,2418.58,2999.59,2299.37,2602.97,2823.86,3198.23,3405.75,3004.28
T20524:1970-12-31 12-00-00:113.55867,141.92279,167.34716,211.27131,312.23415,299.28199,361.70447,402.46029,475.19707,559.67854,632.11322,815.22894,994.11955,1008.11487,1442.2501,1510.31467,2044.1675,2660.66459,2954.47847,3603.73126,3631.91693,3515.3793,4277.11139,4259.46985,4544.86319,4872.96408,5340.40002,6033.39201,6445.59107,7067.81246,8309.05693,8283.6854,9444.00842,9457.55501,9850.94285,10776.47932,11878.40737,12431.00654,12839.33776
T13637:1993-12-31 12-00-00:4113.2,4008.2,4045.4,4160.9,4252.1,4466.2,4789.6,5222.7,5833.8,6062.5,6008.9,6181.1,6605.7,7203.3,8051.9,8805.9,8752,9214.8,9923.9,10408.4,10727,11250.7,12053.6,12896
T12132:1960-12-31 12-00-00:218.574,231.008,245.582,260.635,289.873,310.243,328.13,348.752,380.514,427.032,476.029,514.985,570.519,659.054,779.972,871.852,932.636,1008.376,1053.644,1249.083,1266.746,1356.787,1503.063,1729.967,1995.671,2124.817,2237.459,2458.251,2751.799,2960.187,2985.56,3121.508,3287.692,3475.1,3617.588,3924.113,3945.762,4073.31,4272.962,4643.37,4975.336,5362.192,5424.805,5851.306,6471.787,6818.655,7270,7519.073,7643.712,7079.841,7733.734,7857.542,8068.148,8295.755,8691.098,9321.967
T19028:1971-12-31 12-00-00:1241.3,1342.5,1427.9,1540.7,1587.7,1644.4,1651.8,1663.4,1677,1710.7,1809.4,2007.1,2182.5,2332,2473.4,2578.5,2669.6,2700.9,2819.5,2828.4,2812.2,2801.3,2867,2954.3,3003.4,3072.5,3080.3,3105.8,3120.2,3177.2,3247.7,3275.3,3320.4,3406.8,3453.7,3485.5
T6356:1969-01-01 12-00-00:1279.9,1397.4,1219.7,1656.7,2099,2266.4,2157.4,2789.2,2704.9,2940.9,3322.2,3803.7,3811.7,3742.6,4183,5126.5,5605.6,5851.2,5756,7452.6,7527.4,7493.4,7981,8062.8,8155.8,9155.1,8794.5,10348,11105.3,11164.6,11253.8,12347.7,12372.6,11770.6,12553.2,13541.8,14415.4,13430.8,15249.8,13611.9,13230.3,13478.4,16543.3,17670.2,18200.5,18723.7
T1074:1960-12-31 12-00-00:1917.73,2096.45,2297.67,2540.78,2785.31,3036.06,3277.83,3416.99,3793.25,4432.6,5075.06,5367.5,5885.14,6519.23,6680.53,6352.61,7146.35,7357.6,7690.76,8419.05,8703.63,8544.33,8601.96,8626.63,9103.3,9500.73,9998.27,10774.71,11651.41,12732.81,13716.15,14520.52
T4313:1990-01-01 12-00-00:1772.83332,1901.48569,1939.02287,1953.16767,1968.6591,1995.58706,2005.63188,2034.29349,1970.84747,1904.23467,1891.15352,1836.19013,1758.36435,1701.58099,1673.19697,1663.85544,1677.22992,1663.36643,1643.56874,1545.78344,1566.81599
T18862:1978-12-31 12-00-00:516.9290471,645.2753611,737.155591,820.1403682,902.0272225,981.6891138,1121.2211553,1165.1407502,1018.9472273,1048.9885184,1131.1277503,1218.2219103,1184.4926717,1177.9919176,1176.9635074,1137.3471721,1241.2748204,1399.4597196,1337.9783323,1457.4728031,1621.6866834,1694.9,1904.8,2053.9,2037.7,2008.2,2270.6,2350.1,2457,2524.4
T20400:1970-12-31 12-00-00:707,797,865,1020,1282,1426,1632,1761,2013,2379,2513,2931,2683,2832,3122,3424,3818,4208,4401,4524,4266,3705,3531,3702,4033,4279,4585,4992,5196,5263,6085,6431,7055,7252,7469,7742,8133
T3723:1980-12-31 12-00-00:2428.5277,2365.5408,2301.8155,2285.3566,2378.307,2355.6233,2430.6378,2517.2579,2714.2368,2879.0365,3022.9462,3160.3144,3329.3344,3557.0155,3725.6134,3913.7299,4092.4563,4258.6276,4197.7509,4408.0236,4522.8136,4546.4469,4640.9799,4809.7888,5062.5802,5247.5315,5372.5557,5508.1303,5487.7678,5556.3464,5924.5609,6117.9526,6426.7675,6528.4749,6620.0538
T22683:1996-12-31 12-00-00:7690,8060,8220,8050,7880,8000,8210,8160,8170,8260,8700,8960,9740,10030,10000,10090,10090,10340,10370,10930,11770
T18601:1980-12-31 12-00-00:1767.4482,1799.3147,1899.2938,1916.1856,1964.6246,1961.5967,2010.8036,2382.1258,2414.5952,2463.669,2368.8742,3187.8932,2866.9148,4010.1019,3961.9849,3907.3035,4125.8852,4328.1564,4501.2577,4379.9806,4309.5767,4551.1024,4912.6859,5058.6826,5159.3916,5820.5,5881.3682,6284.5373,6524.3927,6879.6818,7683.9908,7887.9984
T14857:1985-12-31 12-00-00:6840,6920,7070,7240,7740,8420,8530,8650,8840,8700,8830,9460,7040,6800,6790,6820,7110,7140,7150,7270,7310,7460,7610,8390,8960,9040,9530,9890,10270,10320,10000,9570
T8614:1963-12-31 12-00-00:702,733,680,751,745,697,854,888,897,1034,1538,1523,1537,1653,1352,1734,1607,1546,2053,2065,1598,2301,2234,2171,2166,2484,2780,3273,3464,3551,3575,4198,3917,4824,4840
T17464:1960-06-30 12-00-00:35,39,42,45,67,80,86,101,119,127,139,134,158,173,165,180,176,183,268,284,404,487,548,633,977,1052,1316,1623,2034,2530,2592,2724,2774,1347,1058,1383,1952,2200,2068,2197,2335,2442,2543,2404,2571,2674,2673,2998
T21387:1987-12-31 12-00-00:7251.83,7487.37,7052.14,7190.21,7187.11,6858.72,6972.66,6778.39,6081.43,5914.05,5740.36,5505.99,4170.56,4562.86,4963.54,4829.7,4453.21,4185.81,7612.42,7672.44,7898.12,7955.03,9939.24,9779.48,10262.95,10523.39,10352.67,10529.98
T18893:1980-12-31 12-00-00:128.397588,166.7639066,182.9797827,226.899042,284.4030283,349.2928156,402.3387781,481.4159384,542.597757,654.907454,774.2486101,873.5320213,947.6941489,1130.6881505,1225.4279659,1359.9399183,1489.102893,1476.0214281,1535.4618749,1561.7442807,1579.9671218,1759.8104624,1748.3220952,1753.0474576,1736.0941413,1679.430056,1671.5460599,1738.2156504,2031.8417718,1721.1907793
T1195:1970-12-31 12-00-00:2469.99477,2563.35376,2534.73226,2594.96698,3139.33172,3498.34344,3893.97497,3227.38124,3392.30176,3756.80763,5636.86926,8679.91688,5201.08876,5363.73858,6996.41829,5729.76047,3441.67167,2913.90146,4062.17565,4926.0027,5014.31128,5867.65463,7402.87441,8960.42145,8149.39846,5745.84204,6172.10253,7561.77694,7677.41626,8956.0108,11545.3143,12633.80707,12566.11535,10036.45724,9231.42261,10075.59561,10395.4733,9890.26612,9574.36301,8663.32133,10000,10005.71406,10538.77559,10840.85221,10803.63855
T2786:1970-12-31 12-00-00:272.76337,262.927,287.25579,354.72064,562.87256,578.49145,597.28289,561.65741,585.58897,732.13381,797.87288,932.04709,1013.36868,1062.97089,1362.74818,1286.84836,1136.83101,1060.10298,1015.13622,1228.52876,1279.91334,1297.03031,1477.4389,1536.76418,1735.11158,1810.29883,1844.65706,1948.1478,2085.16795,2403.566,2719.39527,2777.72028,2743.16189,2709.40805,3000.01706,3156.22048,3483.0945,3615.17396,4107.77771,3489.69365,3803.90068,4135.36513,4095.35173,4379.24681,4559.12509,4755.89659
T9135:1970-12-31 12-00-00:122.67,143.56,161.82,203.7,261.92,324.42,402.21,470.25,563.78,678.52,897.15,1040.79,1197.86,1573.38,1836.27,2123.62,2388.42,2658.5,2950.73,3237.48,3602.53,4070.73,4426.77,4614.99,4803.42,4992.06,5334.3,5559.5,5573.32,5930.82,6312.59,6884.74,7358.47,7645.55,7913.2,8344.02,8877.65,9546.18,10030.03,10027.89
T6549:1990-01-01 12-00-00:3120,3160,3200,3280,3340,3400,3520,3550,3550,3610,3610,3630,3600,3760,3830,3760,3770,3690,3690,3560,3500,3510,3550,3600,3560,3500
T20472:1995-12-31 12-00-00:1346.702485,1380.600688,1252.874508,1290.409067,1294.105256,1180.329961,1196.487188,1327.956245,1642.095488,1881.756405,1938.000842,2041.089149,2327.981192,2623.306531,2573.970811,2494.1867,2645.938532,2477.934842,2588.868398,2633.037407,2250.558091
T17907:1963-12-31 12-00-00:410,430,460,520,550,600,610,620,690,760,790,860,920,1040,1120,1240,1300,1460,1410,1470,1500,1590,1720,1800,1890,2140,2280,2420,2580,2740,2940,3250,3400,3510,3830
T14960:1995-12-31 12-00-00:1220,1260,1290,1340,1380,1450,1510,1590,1620,1640,1700,1790,1810,1860,1810,1670,1640,1660,1690,1710,1720
T15215:1986-12-31 12-00-00:118.65,122.73,127.26,128.62,131.6058,132.0177,125.9109,116.2007,109.7983,103.126,102.0823,95.31,90.02,1481.02,1667.7,1733.578,1808.45,1941.5184,2338.6067,2537.7528,2822.6852,3135.6868,3686.2022,4655.2291,5999.8178,7261.2001,8062.1408,9613.9137,10292.4686,10366.5006
T17231:1986-06-30 12-00-00:3478,2859,3081,2657,2631,3117,3284,3526,4046,4144,4137,4627,4506,4392,4195,3533,3775,3247,2964,2843,2317,1955,2059,2566,2217,1575,1489,1861,1333,1801
T3808:1987-12-31 12-00-00:749.9,758.5,786.7,838.5,939.9,981.3,1008.8,1003.7,994.1,997.7,997.3,981.9,1011.2,1071.9,1103.9,1120.4,1186.5,1198.5,1194.1,1181.9,1227.5,1309.2,1437.7,1454.2,1300.7,1264.8,1123.9,1048.5,1054.5
T16180:1982-01-01 12-00-00:1415.82557599732,1210.27497885214,1362.80897674312,1449.66361026342,1428.95823263445,1315.77942953384,1533.52022253721,1992.21116918931,2207.48571341834,2272.24889334965,2235.49589402596,2288.54018204938,2123.52506544485,2065.07372075128,2509.98126551784,2848.84848527922,3412.87557243221,3768.28093261258,5213.19375685075,4897.45348520826,4280.27802724254,5193.79338807441,5665.41287717872,7684.43212795922,9119.89808651791,11605.3023059267,10334.8423804851,6833.4438185656,7386.28993081545,7476.24228167974,6773.88662665928,6652.55654864124
T21642:1995-12-31 12-00-00:490,1020,1030,820,720,1260,1600,1560,1890,2750,3800,4650,5620,5610,5160,6110,6690,6930,6980,7320,7450
T4749:1969-01-01 12-00-00:207.13,226.42,263.71,298.06,355.19,376.52,432.36,471.86,498.84,579.82,656.78,727.12,784.16,866.74,918.91,982.77,1053.3,1121.91,1204.01,1331.01,1464.34,1625.4,1728.28,1830.94,1947.39,2091.53,2276.45,2435.24,2573.32,2783.84,2903.37,3207.71,3357.45,3348.39,3593.13,3843.11,4060.11,4369.07,4581.65,4626.38,4657.21,4576.9,4856.21,4696.22,4741.08,4980.22
T13158:1992-12-31 12-00-00:6960,6270,5750,5680,5290,5330,6180,6420,6670,6370,6700,6470,6100,6380,6900,7050,7120,6830,6840,7410,6460,6570
T9371:1995-12-31 12-00-00:684.924,915.128,1195.62,1347.344,1882.105,2213.011,2467.495,2877.648,2892.608,3266.578,3919.993,5281.626,6724.814,7989.388,5402.015,5244.431,5644.189,6084.631,5960.955,6683.909,6932.549,7262.571
T9224:1986-03-31 12-00-00:4108.466,3967.155,3987.172,3928.426,3972.38,3923.985,4128.676,4309.222,4372.279,4438.791,4562.18,5082.011,5101.622,5437.898,5725.304,6107.727,6075.542,6414.732,6702.902,7312.72,7698.836,7908.691,8119.341,8483.915,9439.275,9113.983,8710.967,9344.835,9163.105,8366.856,8164.918,7766.497,8434.42,8443.072,8604.682,8687.706,8093.376,6480.611,6525.974,6585.998,6620.966,6460.69,6525.534,6693.505,6907.103,7035.934,7250.24,7495.04,7498.177,7607.4,7715.117,7532.298,7680.537,7823.589,7914.709,8169.485,8240.627,8629.855,8891.431,8951.622,8589.327,8369.349,8282.807,8180.006,8401.405,8474.535,8395.037,8341.428,8473.167,8496.194,8569.329,8706.457,8989.745,9195.963,9314.722,9533.228,9579.2,9545.451,9648.624,9728.97,9781.747,9820.256,9882.938,9916.561,10029.9,10001.62,10230.71,10183,10416.18,10471.8,10331.18,10176.39,10127.89,9981.908,9955.436,9961.668,9984.538,9971.296,10073.18,9972.237,10028.71,10164.27,10159.49,10339.3,10500.36,10577.51,10623.91,10607.37,10601.12,10710.03,10723.13,10794.18,10817.44,10951,11065.4,11132.09,11427.12,11429.78,11681.49,11660.44,12111.58,12491.29,12639.32,12835.81
T4804:1990-01-01 12-00-00:1960,2020,2190,2250,2380,2240,2340,2560,2840,2910,2950,2960,2730,2590,2620,2800,3030,3300,3310,3010,2970,3020,3090,3130,3230,3440
T962:1990-01-01 12-00-00:1710,1650,1610,1660,1700,1660,1710,1800,1880,1920,1930,2000,2040,2110,2140,2180,2160,2120,2110,2100,2040,2060,2130,2160,2140,2180
T15565:1960-01-01 12-00-00:10816.05706,10824.12362,11954.8159,11987.83973,11869.83185,11779.71964,11007.28883,11388.40964,10789.7749,10563.38761,10251.65782,10436.30284,11038.6275,12688.16215,11222.67747,14351.592,12429.16549,11499.07337,11252.9209,10761.54091,10111.54486,8735.886003,7897.547067,6954.403181,6203.364673,5977.248546,7315.643637,8195.916479,8521.829006,7792.166764,8754.327924,8632.93945,8770.329355,8105.504891,8103.557993,9238.23216,8361.748104,7861.185048,7518.602755,7161.496346,6156.142777,5996.424876,6150.52013,7124.152447,7230.221293,7323.644089,7502.623731,7818.791848,8051.536688,8227.584321,7727.569016
T7830:1990-06-30 12-00-00:363.5,421.3,481,496.3,544.1,587.7,639.9,682.8,684.8,780.2,840,922.5,979.3,1042,1114.9,1176.4,1204.4,1329.3,1396.4,1688.3,1695.3,1733.7,1865.9,1899.4,1971.2,2072.5,2089.7
T17099:1991-12-31 12-00-00:306.6967,510.7167,578.2242,594.0733,763.2617,931.9,995.0608,1578.97,1869.5158,2083.6867,2018.1433,2126.1567,2381.8092,2747.165,2921.3092,2992.9708,3014.32,3014.635,3449.2842,4027.6775,4402.4567,4385.4783,4375.1092,4592.3825,5143.2833,6412.2783
T1250:1995-12-31 12-00-00:3880,3900,3900,3900,4000,4200,4400,4500,4600,4600,4600,4700,4700,4600,4700,4800,4600,4500,4500,4500,4600,4700
T1641:1969-12-31 12-00-00:3031.2,3147.6,3301.7,3482,3662,3862.5,3975.2,4091.6,4197,4414.5,4600.3,4769.8,4884.2,4921.3,5017,5216,5434.7,5600.9,5744.8,5927,6077.5,6238.5,6376,6549.3,6698.4,6939.3,7176.4,7329.2,7521.4,7768.2,8019.1,8273.7,8555.4,8589.4,8701.2,8960.9,9375.7,9630.6,9716.9,9869.4,10000,10109.8,10291.1,10359.7,10394.4,10560.6,10790.1
T13962:1989-12-31 12-00-00:5100,4900,4900,5000,4800,5900,5900,5900,5900,5900,5900,5800,5900,5700,5000,4900,4900,4900,5000,5000,5100,5100,5100,5100,5100,5100,4900
T7815:1990-06-30 12-00-00:973,1057,1278,1441,1617,1831,2030,2185,2184,3366,3778,4223,4685,4495,5099,5280,6041,6916,7106,8144,10454,10047,11087,10994,11752,12464,12322
T1397:1990-06-30 12-00-00:5307,5826,6033,6308,6563,6445,6931,7539,7994,8180,8922,9392,9418,9429,9588,9550,10108,10984,11430,10979,11057,12416,12757,13470,13614,13692,14446
T1939:1963-12-31 12-00-00:301,315,310,336,369,432,510,542,538,467,562,682,732,784,811,868,917,1041,1235,1399,1484,1795,1949,1968,2086,2225,2244,2312,2425,2595,2554,2582,2674,2934,3024
T8177:1963-12-31 12-00-00:210,228,247,268,294,336,373,409,457,519,600,672,737,819,912,1043,1182,1320,1435,1584,1747,1926,2148,2443,2710,2818,2905,2981,3139,3406,3729,4009,4235,4695,5141
T8032:1977-12-31 12-00-00:7519.3,7566.4,7639.5,8445.8,8588.7,8202.8,7633.9,8089.7,8370.1,9413.7,11346.3,11778,11169.7,11323.2,10627.5,9536.9,9953.3,10190.3,10054.7,9812.9,10000
T8399:1963-12-31 12-00-00:364.49,389.97,418.51,451.45,483.27,537.73,589.61,636.43,696.69,785.29,912.93,1046.81,1198.4,1377.52,1591.23,1836.55,2135.99,2531.16,3045.86,3209.4,3253.92,3569.16,3772.53,3636.43,3708.32,4031.77,4276.72,4596.65,4771.23,5088,5448.24,5915.06,6313.13,6883.92,7580.81
T14729:1982-12-31 12-00-00:940,950,950,810,830,830,1290,1570,1510,1575,1740,1750,1800,1740,1443.3,1479.6,1479.6,1502,1542,1542,1542,1585.9,1585.9,1580.9,1585.9,1585.9,1585.9,1665.9,1565.9,1643.5,1643.5,1643.5,1693.5
T18337:1963-12-31 12-00-00:2000,2100,2200,2200,2300,2500,2700,2900,3100,3200,3900,4300,4600,5200,6100,6600,7000,7300,8000,8400,8900,9600,10200,10700,11600,11800,12600,14200,15300,17000,17200,17900,18500,19000,20600
T22004:1963-12-31 12-00-00:837,888,913,888,1093,1150,1320,1519,1632,1881,1918,1989,2072,2204,2152,2256,2340,2481,2698,2952,3421,3433,3561,3667,3790,4114,4276,4535,4960,5584,5751,5860,5678,5855,6226
T1908:1977-12-31 12-00-00:1498.77,1571.08,1555.25,1446.68,1403.83,1545.18,1401.12,1408.88,1420.4,1359.35,1218.29,1252.7,1125.67,1217.88,1246.56,1148.97,1188.29,1102.33,1059.85,931.07,1000
T12187:1992-06-30 12-00-00:570,620,270,220,540,470,410,380,520,360,830,1360,1420,1600,2210,3560,3960,2790,2410,3200,1960,2950,3050,2100
T12131:1980-12-31 12-00-00:4642.71,4810.32,4924.93,4992.78,5192.47,5528.1,5844.31,6058.18,6172.51,6513.02,7129.99,7401.1,7436.05,7506.62,7829.31,7698.43,7653.39,7899.42,7946.01,7925.62,8083.6,8633.31,8832.3,8836.16,9150.06,9561.93,10320.49,11084.57,11734.86,10800.68,11204.18,11630.01,11460.93,11601.16,11577.49,11222.79
T15219:1990-12-31 12-00-00:109.8,489.3,813.7,692,833,1080.2,1196.2,1271.6,1380.65,1792.193,2223.9,2405.1,3003.9,3123.4,1743,2370.313,2536.3,2426.1,2186,2046,1582
T21717:1995-12-31 12-00-00:246.4,279.9,392.9,391,495.6,576.9,804.9,1164.6,1252.9,1605.4,1891.1,2525.3,2709.1,3487.1,3773.1,4558.1,6642.6,8526.5,8885.5,8568.2,10206.5
T9627:1995-12-31 12-00-00:2041,2088,2276,2466,2574,2613,2660,2739,3004,3182,3153,3138,2829,2816,2839,2883,2825,2980,3041,3109,3175
T5585:1990-01-01 12-00-00:3470,3400,3400,3540,3610,3660,3710,3840,3960,4060,4210,4310,4350,4400,4510,4560,4600,4650,4640,4530,4470,4540,4620,4690,4730,4780
T4669:1969-01-01 12-00-00:356.6,402,428.9,493.3,541.9,630.8,682.1,738.8,824.7,995.3,1122.1,1246.6,1368.3,1397.8,1443.6,1542.1,1534.8,1498.2,1555.9,1800.9,1944.3,2068.2,2102.9,2235.4,2390.7,2474.2,2550.4,2717.1,2854.1,3144.6,3364.6,3487.2,3703.3,4002.8,3900.4,4149.6,4534.9,4855.9,5154.9,5198.7,4890.1,4798.5,5424.5,5738.6,6166.5,6361.3
T20894:1995-12-31 12-00-00:5512,5789,6215,6485,6797,7038,7260,7640,7477,7826,7861,8011,8185,8385,8622,8855,8879,8847,8939,9000,9116
T14642:1960-12-31 12-00-00:3642.3,4438,5142.5,5786.9,5997.8,7718.8,9324.5,8515,9271.2,9553.4,9626.5,10228.6,9424.5,10516,10051.1,9662,11155.7,11151.2,10927.9,12506.5,10863.5,12384,10261.5,9077,8682.8,8423.6,7033.4,7460.1,8940.3,9126,9391.9,9572,9892.6,11216.9,13588.8,13792.8,14862.3,13497.8,13100,14289.1,11875,10329.7,8799.7,7768.8,6720,6683.6,7366.3,7019.1,7144.2,6761,8299.7,9170.8,10617.6,10526.3,9754.7,9879.7
T10526:1960-01-01 12-00-00:4963.62,4929.96,4896.3,4767.76,4639.22,4510.68,4382.14,4253.6,4230,4206.4,4182.8,4159.2,4135.6,4258.8,4382,4505.2,4628.4,4751.6,4772.82,4794.04,4815.26,4836.48,4857.7,4906.5,4955.3,5004.1,5052.9,5101.7,4988.58,4875.46,4762.34,4649.22,4536.1,4172.86,3809.62,3446.38,3083.14,2719.9,2589.52,2459.14,2328.76,2198.38,2068,2067.78,2067.56,2067.34,2067.12,2066.9,2080.24,2093.58,2106.92,2120.26,2133.6,2087.06,2040.52,1993.98
T11731:1957-01-01 12-00-00:2130.71682612834,2741.55688022842,3204.01242298252,4032.56023643741,3720.89866252567,3930.94224314983,5052.38691579422,5964.32900866603,5622.78715623904,5336.9884285929,5593.85863848119,5594.82542704002,4946.35575815258,5496.26308671042,6545.44407153234,8329.68992636377,8243.02459550168,6181.52081350498,5923.39327756349,6404.41316435406,6578.68556830136,7911.53634223313,8540.87061062966,7610.36918298853,7486.6202474578,7936.32219606272,9046.80659219556,8812.53819566197,9227.0199869759,9433.22145970044,10099.9849721986,11070.9813154336,11546.3607674197,10043.5806241547,8016.33021089015,8004.80889645845,8906.47698241747,9557.68171116566,9703.99238591394,10110.143765967,10805.1845914943,11329.1689625808,11228.9535640936,11707.3135300306,12911.1907028002,13435.5106947854,13254.8013825577,13019.4610028553,12239.9188498723,11721.9005159545,11972.5492160497,10579.5621900516,9859.50007513901,10000,9555.33236487502,10072.7596052697,11146.0301557882,12214.2964484296
T8968:1977-12-31 12-00-00:1153.93,1180.4,1249.66,1169.25,1208.05,1196.25,1249.11,1306.13,1324.53,1316.27,1368.88,1444.19,1379.04,1310.87,1202.62,1167.4,1076.98,1088.51,1076.02,1043.82,1000
T6545:1990-01-01 12-00-00:6820,6720,6640,6760,7180,7440,7410,7410,7520,7790,7950,7700,7310,7080,6980,6920,6800,6690,6500,6130,6010,6130,6280,6330,6440,6580
T1747:1963-12-31 12-00-00:212,226,245,277,315,333,376,418,435,460,508,591,619,672,738,834,942,1060,1161,1235,1310,1473,1628,1699,1891,2074,2196,2371,2415,2514,2564,2627,2715,2616,2709
T15686:1970-01-01 12-00-00:782.411336,843.3095563,1018.797819,1211.651443,1140.614391,1131.22045,965.1456164,975.496224,978.3459793,999.7775627,1020.042335,1005.844713,1046.161866,1064.797753,1076.962527,1111.707172,1185.718883,1248.976678,1321.396654,1310.179044,1268.909512,1296.036728,1317.032002,1299.088181,1343.629837,1341.287317,1355.743914,1402.558175,1457.737625,1447.051447,1404.454158,1423.401299,1392.765453,1407.463349,1365.634799,1342.148487,1323.210269,1350.513017,1356.348404,1386.504249,1369.630297
T18074:1963-12-31 12-00-00:620,690,760,820,880,930,1030,1180,1280,1320,1590,1730,1870,1970,2490,2730,3240,3560,4030,4770,5480,6610,7250,8320,8760,10170,10920,11830,12360,14880,14040,14140,14080,15490,15850
T1185:1991-12-31 12-00-00:1190.786,1219.215,1363.637,1392.744,1501.715,1689.468,1858.645,2105.449,2070.376,1960.577,2238.633,2285.687,2688.403,2853.689,2921.784,2898.663,2915.045,3000.894,3236.25,3302.261,3338.851,3502.581,3783.502,3854.998
T14289:1960-12-31 12-00-00:444.1,450,498.8,606.2,633.3,650.4,723.9,942.7,1091.8,1148.9,1109.3,1180.3,1166.2,1231.1,1141.8,1160.2,1195.4,1254.1,1233.9,1207.9,1227.9,1125.5,1109,1086.9,1046.5,1103.8,1322.8,1443.2,1570,1576.8,1580.6,1182.4,1167,1191.5,1200.3,1058.9,920.4,940.6,1019.2,931.4,994.3,998.1,995.5,1146.1,1675.4,1884.5,1880.9,1902.4,1652,1569.3,1270.7,1276.7,1687.7,1765.3,1323.2,1119.4
T4381:1984-01-01 12-00-00:3235.6,3478.2,3135.6,3323.3,3310.3,3600.6,3929.8,4061.2,4180.2,4293.1,4536.7,4795.4,5277.9,4799.4,5069.2,5139.6,5284.7,5736.3,5277.4,5183.7,5506.3,5589.1,5641.8,6299.3,6398.9,6160.4,5784.8,5743.1,6364.8,7247.2,6762.9,7511.2
T1576:1990-06-30 12-00-00:1610,1760,1580,1640,1520,1450,1570,1670,1710,1480,1540,1680,2210,2820,2640,3140,3580,4250,3540,3600,3680,3680,4580,4760,5160,5110,5380
T2246:1963-12-31 12-00-00:410,430,510,530,510,610,640,680,830,980,1060,1200,1260,1430,1530,1700,1810,1800,1820,1840,2140,2580,2760,3120,2890,3400,3640,3550,3960,4290,4800,5440,5540,5940,6390
T474:1970-01-01 12-00-00:140,160,190,190,420,890,890,900,870,780,770,1090,1560,1900,1970,2010,1860,1800,1810,1640,1460,2204,2615,3113,3318,3200,3505,3907,3693,3333,3065,3110,3396,3661,4107,4573,4257,3601,3136,3228,2946,2502,2317
T7564:1995-12-31 12-00-00:2340.781,739.776,727.484,797.064,842.519,849.947,970.608,989.631,1019.97,1121.367,1115.92,1169.631,1064.199,1198.284,1268.518,1750.247,1200.973,1548.57,1244.618,1208.803,1201.543
T11615:1948-01-01 12-00-00:4410,4050,4230,4250,4170,4460,4210,4220,4250,4070,3810,3960,3990,3890,4020,4010,4080,4290,4470,4430,4460,4520,4330,4290,4420,4600,4660,4340,4440,4650,4870,4730,4380,4400,4120,4060,4130,3960,3980,4040
T13918:1970-12-31 12-00-00:906.5,1059.9,1120.2,1196.5,1389.3,1842.9,2065.4,2366.7,2285.4,3127.8,4138.2,4209.3,5063.3,5565.2,5870.4,6121.6,4707.2,5439.7,5523.6,5850.3,6399.5,6919.3,6313.3,6207.6,7001.1,6959.5,6616.6,7630.8,8124.1,7437.5,9750.4,11546.5,8305.5,11435.6,12997.3,15203.2,14436.4,14215.8,16054.3,10567.5,11241,11449.7,9861.9,11068.2,11767.3,10661.2
T14151:1977-12-31 12-00-00:980,1000,1290,1320,1180,1130,1230,1210,1140,1020,1060,1030,780,800,680,680,650,650,580,690,670,600,640,550,510,590,570,510,650,900,1390,1870,1710,1490,1960,2650,2280,1810,1620
T7602:1990-06-30 12-00-00:993,961,1151,1367,1506,1708,1748,2108,2754,2967,4186,4219,4360,4239,5106,4982,6449,7462,7251,6375,7082,7525,7320,8540,9350,10520,10062
T2149:1963-12-31 12-00-00:1300,1382,1474,1579,1685,1808,2022,2238,2445,2740,3004,3193,3341,3682,4085,4526,5083,5588,6142,6655,7102,7600,8126,8429,9170,9678,9861,10254,10380,10697,11153,11681,12081,12287,12898
T1138:1960-12-31 12-00-00:3044.04927,3081.63249,3149.70906,3256.83186,3324.32001,3377.30128,3403.08911,3510.14209,3481.27616,3461.11829,3476.11038,3500.40017,3668.03542,4046.38725,4610.02621,5307.65421,5697.32423,5826.95724,6150.92152,6568.47925,7390.06552,8119.40947,8639.1456,8825.7908,9165.848,9546.09207,9734.8121,9705.80302,9649.02834,9834.87012,10033.36339,10078.16472,10015.02112,10111.4722,10170.78192,10088.56732,10132.00332,9865.51658,9766.83781,9728.80804,9874.81363,9777.85715,9649.17138,9480.07052,9540.32514,9676.11555,9849.9115,9893.08653,9969.41559,9963.56737,10000,10010.68114,10100.48102,10101.85604,10011.9931,10065.26871
T7960:1969-12-31 12-00-00:734.91,694.14,881.59,1034.12,1024.64,818.8,718.82,881.29,1064.38,1134.93,1089.42,856.57,784.24,638.93,913.85,1049.67,1072.26,1206.4,1229.53,1217.44,1176.94,1075.4,978.21,1115.83,1208.76,1319.36,1273.49,1379.68,1413.92,1536.49,1631.9,1641.18,1655.7,1756.76,1916.67,2107.75,2246.55,2074.12,1679.79,1272.21,1000,973.17,977.62,1112.38,1245.36,1288.03,1439.74,1509.95
T1902:1977-12-31 12-00-00:3600.7,4177.9,4782.4,4708.4,4380.9,4808.4,5159.4,5954.2,6738.6,6627.8,7148.1,7768.5,7631.4,7970.5,7903.9,7645.1,7833.9,8344.8,9029.4,9386.1,10000
T11447:1992-12-31 12-00-00:1530,1660,1710,1850,1830,1840,1900,1800,1790,1900,1890,1820,1860,1950,1890,1850,1900,1830,1860,1900,1850,1990,1950,1840,1950
T14232:1980-12-31 12-00-00:3539.8603,3182.4541,3262.262,3260.4683,3418.8579,3545.4497,3567.5253,3679.0604,3568.2083,3396.4807,2710.796,2708.5831,2681.223,2764.2774,2588.5763,2439.9898,2724.6751,2613.6931,2373.5969,2484.3932,2155.405,1998.9142,2006.8362,2043.1659,2070.526,2006.967,2102.5679,2039.8064,2009.4206,1917.8392,2037.1545,2068.8518
T18413:1963-12-31 12-00-00:110,122,133,148,161,172,200,231,263,291,324,366,400,447,600,661,749,831,963,1152,1292,1495,1622,1845,1998,2485,2680,3156,3280,3266,3585,3749,3778,4099,4241
T2354:1970-12-31 12-00-00:8541.7998046875,10698,11899.099609375,13075.599609375,12689,11927.700195313,11083.5,10359.099609375,10172.400390625,9897.2001953125,10078,10066.099609375,9928.2998046875,9612.7001953125,9339.099609375,9150.599609375,8899.099609375,9066.7001953125,9021.900390625,8972.900390625,8889,9576,9356,8727,8931,8923,9178,8834,8634,8732.12
T14519:1970-12-31 12-00-00:7980,7860,6810,6920,8410,8220,9600,10070,9690,9220,12400,11020,11490,4940,17550,15810,11190,12480,15480,11110,6460,7810,7460,7860,5220,6740,8440,8260,8380,4940,8310,8620,4430,9540,11070,12670,12440,9940,5650,4700,7590,4200,1760,1740,2850,1430
T7848:1990-06-30 12-00-00:2550,2000,1770,1830,2110,2950,3260,2720,1920,2050,2680,3060,2980,3670,4550,5260,5700,7240,9130,8950,9280,11210,11630,10190,9260,9140,9480
T13686:1980-12-31 12-00-00:274.36,270.95,267.54,264.13,260.72,257.31,501.66,486.44,491.56,446.8,1033.5,1187.99,1086.84,1091.64,1087.73,1136.99,1111.22,1174.96,1182.29,1237.16,1152.13,1103.28,730.47,1113.95,814.58,1269.24,1460.15,2009.93,2341.27,2254.76,2193.04,1461.06,2009.73,2031.07,1801.34
T2233:1963-12-31 12-00-00:6300,7100,7500,7100,7500,7500,8200,9000,9300,9600,9300,8500,7500,7600,7100,7400,7300,6800,6900,5300,4500,4000,3900,4100,3800,3700,2000,2300,2500,2800,3000,3200,3500,4000,5500
T19705:1980-12-31 12-00-00:3547.036,3718.074,3817.324,3944.681,4093.19,4329.929,4302.327,4032.957,3604.432,3539.384,3389.021,3539.898,3499.431,3460.028,3453.5,3473.48,3475.664,3445.845,3497.93,3591.3,3644.631,3676.944,4098.068,4331.896,4393.584,4637.969,4651.38,4771.168,5102.892,5396.94,5657.654,5864.553,6093.366,6369.249
T18878:1970-12-31 12-00-00:439.028,494.852,532.99,634.562,710.234,864.446,971.516,1069.389,1158.496,1303.456,1562.594,1833.84,2097.31,2280.267,2537.991,2709.151,2693.939,2854.126,3042.251,3180.366,3372.256,3575.733,3728.534,4180.4,3854.1,3792.8,3964.1,4235.7,3826.1,3923.6,4093.7,4031.3,4241.6,4344.9,4616.6,4734.5,4837,4903.2,5045.1
T18993:1988-12-31 12-00-00:161.29973128,213.36755708,284.2016771,386.96122141,464.73199747,479.02466285,567.87251714,940.2467378,1456.46971477,1767.60433249,2248.4888882,2684.9245538,3224.88077721,3022.31183895,3244.1117907,3380.95766,3771.94843,3984.99141,4807.13933,5047.24319,5256.35884,4543.43009
T8090:1977-12-31 12-00-00:5689.4,6981.7,6656.9,7305.2,7397,8528.8,7543.5,8577.5,8059.7,6953.6,5484.2,6931.8,7074.6,7468.4,8571.8,9935.2,10535,12225.2,10717.5,10311.3,10000
T2853:1995-12-31 12-00-00:646.84916,774.15475,877.80833,973.08271,1101.43003,1163.54806,1230.90587,1290.9871,1258.04224,1292.14208,1319.21581,1403.81048,1468.748,1587.53724,1656.27641,1793.13324,1938.92006,2116.56786,2313.76917,2454.65178,2615.78062
T18488:1963-12-31 12-00-00:141.8,154.4,165.2,177.5,189.1,205.2,232,256.9,285.9,326.9,376.2,428.8,491.9,567.2,663.9,784,900.5,1035.7,1176,1300.8,1407.9,1581.6,1714.5,1848.6,2010.7,2232.8,2442.1,2699.7,2922.5,3203.1,3497.9,3887.6,4249.5,4606.6,5127
T16913:1991-12-31 12-00-00:3914.915,4282.203,4325.035,4656.08,4872.463,4946.99,5177.295,5329.889,5375.986,5604.471,5695.617,5741.629,5953.536,6252.193,6453.127,6988.503,7287.943,6955.296,6044.29,7217.358,7632.176,7593.408,7688.605,8074.9,8288.179,8498.723
T21838:1977-12-31 12-00-00:7018.2,7108.6,7022.9,7517.3,7615.8,7744.4,7814.7,8311.7,8285.9,8232.7,8235.1,8558.7,8543.1,8538.5,8700.5,8966.7,9405.9,9615.1,9508.8,9549.2,10000
T11390:1960-12-31 12-00-00:9476,9263,9418,9583,9370,9409,9479,9317,9616,9483,9368,9282,9357,9311,9045,8764,8757,8625,8661,8504,8757,8620,8524,8637,8648,8769,8767,8764,8867,8713,8607,8576,8481,8728,8661,8683,8592,8488,8473,8570,8518,8480,8495,8439,8188,8284,8132,8047,8129,7947,7982,8070,8097,8205
T9719:1995-12-31 12-00-00:2487,2681,2661,2775,3027,3078,3221,3318,3408,3472,3538,3700,3858,4064,4120,4199,4384,4482,4698,5013,5286
T14992:1963-12-31 12-00-00:920,980,740,370,460,1220,1910,2080,2130,2210,2340,2430,3040,3350,4050,4960,5160,5880,6710,7850,7640,8070,9060,9530,9910,10650,11220,11340,10930,11500,11810,13020,13130,13680,12750,12350,12350,16940,16020,14510,14040,14380,14210,14650,14250,14080,14150,14640,16820,18120,18700,20470,21340,22340
T3635:1970-12-31 12-00-00:486.9,530.2,574.4,646.6,809.4,901.7,1069.4,1248,1350.1,1523.1,1804.4,2022.5,2172,2315.7,2638.1,2624,2784.7,3024.4,3139.9,3245.6,3250.8,3409.3,3541.9,3881.9,3784,3991.6,4346.1,4241.5,4309.5,4343.1,4947.9,5098.9,5114.1,5527.8,5939.9,6478.7,6564.3,6999.5,7450.5,7370,8229.8,7584.7,7315.9,7744.8,8241.7
T5024:1990-01-01 12-00-00:3070,3150,3260,3400,3640,3790,3950,4080,4210,4460,4700,4610,4530,4520,4610,4910,5250,5470,5410,4970,4950,5070,5250,5410,5580,5800
T8553:1969-12-31 12-00-00:702.4,781.6,846.4,922.7,1037.9,1275.3,1340,1416.5,1505.5,1646.6,1874.7,2146.5,2358.1,2489.2,2548.3,2648.7,2763.8,2933.9,3089.2,3248.4,3425.5,3597.8,3719.6,3882.3,4062.9,4293.4,4504.1,4680.5,4903.9,5104.8,5405.2,5720.7,5979.5,6253.7,6514.3,7263.6,7941.4,8780.8,9507.5,10189.3,10194.6,10589.4,11192
T10759:1971-06-30 12-00-00:1130,1390,1800,2450,1230,1580,1280,2010,2760,1770,2210,1950,2370,3770,2670,3020,2650,3470,4330,3350,3050,3460,3460,4540,4580,4590,4650,4830,5660,5100,4840,5320,5410,6660,6500,7640,7660,9510,10440,10320
T15787:1950-01-01 12-00-00:168.22777344,228.85699219,246.54048828,259.16794922,273.97761719,294.0109375,311.62871094,333.39878906,356.68640625,382.20996094,408.24597656,445.02421875,480.81769531,516.90992188,529.76914063,586.18757813,621.36214844,642.77363281,686.17351563,771.02179688,866.05640625,984.3353125,1115.2875,1258.7507031,1389.7771875,1515.1910938,1614.9154688,1691.6646875,1776.9240625,1878.5175,1962.778125,2052.4823438,2146.8748438,2259.913125,2343.0598438,2408.3185938,2471.5371875,2557.3109375,2634.955625,2704.3440625,2813.7709375,3006.85875,3216.0975,3424.1346875,3670.090625,3915.5959375,4164.205625,4403.825,4617.303125,4828.3725,5040.3759375,5227.576875,5378.91875,5501.719375,5629.91125,5765.369375,5949.25125,6156.08875,6345.941875,6495.4,6680.641875,6935.223125,7206.335,7472.16125,7730.4625
T9143:1980-12-31 12-00-00:8489.253060537,7075.936005435,6674.086274849,5564.327372069,7354.28480469,7340.898755233,6476.516757657,6927.351283505,8153.008359529,8776.606794547,8607.729806418,8854.558179211,8412.303148306,7467.742817049,6871.338404242,7190.581656593,7214.9,7523.1,6128.6,5722.7,6363.1,5903.8,5438.6,6052.4,6796.1,8316.8,8099.3,7720.6,6650,4780.3
T16818:1995-12-31 12-00-00:1672.54513,1701.76958,1781.90498,1828.62729,1938.5247,1951.59727,1899.29032,1849.59441,1812.56303,1833.67713,1878.01076,1980.64946,2028.16423,1953.26887,1734.33813,1738.08001,1801.57821,1870.31051,1897.03199,1916.26058,1933.75545
T5730:1969-01-01 12-00-00:214.29,242.77,262.01,283.74,306.81,344.33,404.99,438.75,480.25,525.93,583.01,646.06,689.92,757.06,798.71,832.55,882.07,938.16,988.29,1041.16,1144.16,1150.13,1268.53,1282.92,1347.56,1404.23,1544.98,1644.88,1687.43,1712.48,1815.58,1845.96,1939.77,1928.26,2003.67,2130.73,2148.4,2177.56,2313.05,2539.01,2522.56,2607.81,2686.04,2688.32,2710.74,2814.41
T6348:1969-01-01 12-00-00:261.8,267.2,270.3,353.1,438.4,463.9,463.1,538.1,549.1,608.3,642.3,693.6,804.7,870.7,908.6,1033.4,1040.9,1085.6,1120.3,1196.7,1300,1379.6,1459.6,1505.3,1579.9,1661.2,1680.5,1787.4,1849.4,1936.4,1976.5,2040.1,2175.2,2182.5,2292.1,2492.8,2615,2676.1,2723,2901.1,2942.3,2974,3001.7,3110.8,3157.1,3236.8
T643:1990-01-01 12-00-00:2300,2340,2340,2360,2460,2470,2470,2520,2620,2620,2700,2620,2630,2660,2680,2740,2810,2930,2970,2990,3000,2920,2870,2830,2730,2750
T19917:1995-12-31 12-00-00:4361.859,4784.637,5043.456,5508.012,5849.028,5453.646,6005.158,6301.761,6609.788,6671.756,6968.514,7574.638,8798.847,9103.557,9108.726,9325.614,8893.312,9172.586,9790.024,10029.518,10555.832,10865.21
T16047:1960-01-01 12-00-00:1075.807,1081.334,1058.081,1032.631,1056.849,1129.665,1240.587,1441.448,1544.458,1552.104,1569.893,1508.491,1446.198,1442.41,1518.513,1629.662,1639.238,1603.88,1549.203,1558.306,1591.922,1558.071,1475.093,1367.551,1309.45,1384.74,1461.406,1412.478,1335.123,1264.667,1232.329,1142.034,1065.735,1092.47,1120.508,1075.031,998.2331,943.5316,973.6964,1015.045,989.3704,965.3493,935.702,913.2043,909.5535,902.7884,922.495,990.6202,1063.082,1101.497,1085.504,1041.939,1070.914,1127.42,1126.645
T15386:1960-01-01 12-00-00:1701.157101,1838.189786,2054.217987,2166.323775,2182.780144,2247.429121,2207.251126,2313.451414,2414.21136,2286.734292,2497.328542,2518.118647,2641.355752,2520.118532,3226.482533,2746.190311,2918.390889,3413.433699,3780.900144,4539.634997,5067.303813,4759.102285,5269.576349,5003.063458,3824.736503,4457.281871,4351.471413,4321.247905,4544.964952,4499.919192,4642.184877,4755.759981,4622.934621,4458.647585,4648.632065,4764.221403,4735.371359,4692.637599,5113.210031,4953.183262,4752.964255,5089.803715,5305.34836,5429.312756,5354.084227,5745.724499,5955.731645,6137.160719,6901.013812,6912.445988,7288.096651
T483:1950-01-01 12-00-00:1930,1960,2020,2150,2200,2310,2380,2450,2490,2620,2800,3010,3280,3640,3660,3630,3810,4120,4330,4600,5240,5610,5790,6260,6600,6830,7300,7430,7510,7860,7600,7710,7730,7770,8050,8320,8470,8790,9080,9380,9520,9730,9760,9740,9820,9890,10070,10320,10030,10060,10050,10040,10000,9980,10130,10140,10190,10380,10410,9970,10230,10240
T16076:1990-01-01 12-00-00:297.184437929372,332.359170974504,595.669866352337,706.433319038242,805.703833521502,1194.47521184986,1399.922715017,1676.49619522998,1961.63235032897,2362.12192536065,2512.77290097282,2730.80342457155,3340.32274779327,3683.50145876835,3904.02284120789,3507.12392354091,3141.97154791642,2712.0321997988,3481.08403003228,4510.55583471342,4734.95886469238,5100.54279003032,4674.38428049242,4271.75096658801
T13456:1970-12-31 12-00-00:4974.3,4876.2,5054.1,5240.9,5465,5626.2,5824.6,5895.9,6015,6217.3,6411.1,6637.6,6924.8,7175.1,7487.2,7711.1,7896.8,8081.6,8218.2,8286.6,8380.4,8513.4,8528.1,8295.3,8204.5,8204.5,8357.7,8476.3,8650.8,8817,9137.5,9361.1,9603.7,9779.3,9849.4,9887.1,10082.8,10223.1,10223.5,10022.2
T10654:1970-01-01 12-00-00:1899.9,1900,1880,1970,1980,2010,2060,2080,2090,2110,2116.5,2110,2056.6,2061.6,2079.1,2009.5,1988.7,1970,1934.3,1918.4,1916.4,1877.1,1871.2,1897.4,1899.1,1910.5,1905.5,1902,1889.6,1864.4,1849,1828.9,1826,1819.3,1832.2,1830.3,1825.6,1833.2,1839.9,1835.7,1944.6,1948.6,1937.3,1921.3,1920.1,1895.2
T5662:1990-01-01 12-00-00:2850,2800,2920,2990,3140,3250,3320,3390,3520,3510,3530,3550,3550,3550,3590,3720,3770,3820,3800,3780,3830,3900,3960,4040,4130,4220
T4902:1969-01-01 12-00-00:814.96,919.41,1028.65,1194.69,1351.61,1436.68,1566.26,1739.58,1876.68,2267.34,2613.77,2688.95,3103.26,3367.46,3650.38,3863.62,4055.47,4287.57,4660.62,5132.29,5815.42,5820.08,6183.66,6654.41,7006.98,7606.29,8003.98,8373.29,8696.45,9204.41,9476.64,10054.67,10381.84,10767.27,11258.83,11911.47,12421.7,13232.74,13903.95,14481.22,14189.09,14179.63,14539.55,14565.85,14879.24,15245.53
T21596:1947-12-31 12-00-00:530,530,580,1130,1580,1130,1390,1490,1950,2270,2850,2960,3080,3440,3710,4130,4360,4520,4810,5230,5450,5960,6530,7268,6827,6820,6924,8970,10061,11357,12862,10362,11300,12540,14800,14260,11304,13950,15296,12736,10532,10741,12434,11333,12458,11564,11605,5579,3460,1880,13468,12164,13840,17240,20139.29,10610.945,14215.34,13411.93,16599.67332,17791.36124024,23278.351608297,26531.421620924,18511.504470022,16616.241338822,16980.545723403,15013.259769636
T20983:1987-12-31 12-00-00:304.8,336.9,435.6,474.3,427.5,647.1,665,675.6,711.8,751.4,813.7,922.4,1033.8,1172.4,1362.4,1515.8,1634.2,1693.4,1850.8,2228.5,2266.2,2332.6,2436.9,2477.4,2357.2,2319,2362.1,2434.3,2554.5
T20273:1995-12-31 12-00-00:1102.005485,1129.936733,1025.037482,1056.344043,1060.047785,968.496109,986.213446,1088.364621,1341.089166,1540.079547,1586.833524,1672.898604,1911.462908,2155.010969,2110.994667,2041.251238,2165.740467,2028.086585,2123.229417,2159.18032,1845.675019
T21790:1997-12-31 12-00-00:5154,5789,5858.3,5434.7,6091.6,6873.7,7105.8,8172.3,8797,9050.3,9884.8,10210.4,10000,10008.7,10213.6,10154.5,10871.5,11165.5,11924.6
T6533:1969-01-01 12-00-00:359.4,384.2,431.7,462.4,532.1,583.9,608.8,677.7,723.1,787.2,890.6,974.3,983.5,1018.5,1104.2,1287.5,1357.7,1400,1440.4,1504.1,1568.8,1634.3,1619.5,1778.6,1812.5,1927.4,1945.8,2073.1,2222,2339.6,2414.9,2529.7,2556.4,2418.6,2518,2680.1,2702.5,2874.4,2980.3,3032.2,3011.1,3149.8,3383.6,3424.6,3579.2,3670.5
T7750:1990-06-30 12-00-00:1175.9,1199.3,1201.7,1235.6,1290.1,1334.6,1346.9,1388.3,1447.6,1501.3,1583.1,1576.5,1599.8,1648.9,1721.3,1855.1,1985.6,2089.6,2224.7,2299,2290.1,2279.1,2306.7,2381.6,2433.6,2487.1,2549.9
T5778:1990-01-01 12-00-00:2840,2590,2640,2730,3040,3320,3640,3960,4150,4310,4630,4470,4310,4130,4180,4050,3670,3370,3040,2370,2290,2520,2620,2710,2900
T14202:1970-12-31 12-00-00:1601.5,1686.6,1772.9,1899.1,2691.7,2887.8,3045.9,3314.2,3375.3,4340,5463.9,6039.5,5655.3,5208.6,5039.4,5145.3,3884,4370.2,4412.3,4793.8,5325.7,5236.1,4963.2,5244.7,5326.2,5544,5864.2,5872.4,5406.3,5972.6,7574.2,7138.9,6875.8,7843,9319.6,11418.1,12815.5,14227,15874.1,11578,13697.7,16885.4,17341.6,17035,16490.8,11651.6
T3870:1988-12-31 12-00-00:839.256,894.864,866.997,862.304,825.461,701.683,787.045,810.956,840.662,880.34,1005.895,1033.763,1542.928,1391.066,1513.3,1056.484,1052.572,1186.478,1345.107,1784.385,1919.087,1623.63,2018.779,2176.832,2728.054,2855.12,2802.696
T16813:1990-12-31 12-00-00:1126.786,1259.759,1385.26,1563.626,1674.405,2557.8,2429.709,2392.103,2498.693,2750.288,3090.989,3328.945,3367.945,3170.916,2922.912,3056.873,3574.338,3987.349,4051.671,4408.094,4910.002,5872.411,6383.418,6612.776,7189.39,7646.259
T13823:1990-03-31 12-00-00:7774.9061689158,7757.9489467888,7749.4424785273,7790.5931024526,7716.9728738018,7678.5506278876,7624.7210239524,7614.457263443,7686.5601597434,7655.0840790917,7580.8845772708,7468.9811851841,7371.3481324209,7396.9676294544,7396.7690999416,7441.5659340192,7571.1664224554,7649.266555039,7755.6113139934,7944.9824178309,8026.3914558074,8072.3916984881,8075.0669317216,8103.7817271938,8065.1986539376,8083.1418673192,8143.8561469901,8183.5973877459,8256.7498001795,8534.9456961509,8602.8507344632,8743.0338410002,8864.1369952482,8857.4610333914,8862.9922620684,8761.6452496631,8744.8320890265,8871.7104019832,8956.2300479606,9158.3234309816,9179.9748076189,9389.3399046108,9453.5540145722,9626.2319291125,9562.6646900109,9384.9861640779,9352.2260156786,9203.4074576811,9267.682887332,9408.9110756174,9426.0202636562,9379.5633155404,9423.4205765644,9381.0387962925,9470.7735485527,9642.4832152022,9698.4431754825,9869.8821696733,9819.6247917027,9867.8541470396,9773.9068173474,10029.593321437,10025.289076029,10232.836878749,10278.010225769,10495.159422351,10577.519390077,10803.849590734,10995.197512545,10965.110032461,11034.67489064,11106.338120315,11235.030400347,11242.350267392,10809.121303583,10030.981549997,9138.1560838464,9092.1584234548,9295.2160301829,9504.900346161,9654.5600101082,9971.1873126098,10059.396383054,10314.856293551,10524.967304643,10499.010224772,10468.303564562,10475.422816842,10410.158661736,10275.550604684,10276.621152367,10149.537521131,10114.427011189,10263.358960204,10280.068379669,10369.330143768,10534.468699974,10487.145607612,10474.474541101,10572.919006813,10689.262538205,10715.527375485,10685.828880543
T11295:1992-12-31 12-00-00:2581,2565,2705,2767,2748,2750,2956,2843,2822,2763,2653,2634,2596,2613,2554,2571,2537,2490,2495,2603,2668,2660
T12042:1990-01-01 12-00-00:2232,2132,2091,2125,2158,2215,2258,2348,2428,2409,2421,2320,2104,1977,1964,1981,2009,1981,1911,1741,1666,1672,1680,1660,1656,1672
T13128:1969-12-31 12-00-00:4243.8,3603,4506.3,5228.6,5753,4461,4464.4,5670.5,6451.3,6737,6121.5,5023,5161.4,5398.6,6785.8,7930.7,9071.9,9892,9231.3,9751.2,9610.4,9094.9,7339,8027.9,8552.8,8981.9,8546.5,8696.7,9160.9,10181.8,11362.6,11982,13151.6,14156.6,14837.7,14986.2,14702.5,13855.2,14009.9,11300.2,10000,10782.9,11984.7,13437,14016.1,14827.3,15330.1
T8830:1963-12-31 12-00-00:833,887.7,937,965.8,1049.2,1147.5,1245.2,1338.3,1431.1,1499.4,1563.3,1628.1,1751.2,1789.1,1830,1966.6,2085.8,2178.7,2297.2,2427.4,2638.3,2987.8,3188.5,3507.1,3778.8,3771.7,4129.5,4353.3,4399.4,4638.7,4734.7,4881.9,4862.8,5042,5211.3
T686:1990-01-01 12-00-00:4580,4640,4700,4930,5110,5440,5550,5790,5980,6020,6010,5840,5690,5650,5820,5850,5950,6030,6070,5940,5890,5990,6160,6360,6510,6650
T261:1950-01-01 12-00-00:1114.08273,1166.384852,1225.511422,1243.170815,1185.985356,1240.618547,1310.402911,1282.851138,1273.095197,1289.04706,1286.92947,1298.170835,1360.294753,1405.75448,1477.709741,1542.881775,1613.221902,1626.122419,1685.194496,1753.469268,1772.641353,1853.46401,1933.087003,2041.250954,2075.16213,2088.112157,2172.771673,2227.912786,2288.72203,2351.843029,2358.33238,2383.787933,2271.924918,2325.403014,2445.837692,2540.22965,2590.802618,2680.127348,2769.040511,2803.528798,2757.695849,2649.556861,2641.594401,2680.709878,2800.9649,2848.623348,2863.680904,2975.172745,3070.892645,3216.011763,3357.498083,3376.384445,3445.072851,3489.224519,3576.62578,3665.389691,3737.982782,3788.443127,3774.921194,3624.747232,3710.355928
T8454:1963-12-31 12-00-00:950,1030,1100,1160,1280,1420,1580,1820,2020,2250,2570,2970,3390,3840,4320,5040,5810,6780,7700,8930,9520,10000,10240,10480,12910,13140,13100,13540,14150,14930,16120,17110,18120,19580,21100
T12813:1963-12-31 12-00-00:650,740,730,810,840,880,960,1000,1180,1270,1640,1870,1630,1870,1990,2480,2800,3330,3220,2990,3600,4650,4590,5810,6980,7120,6860,7220,6630,6560,7330,8950,9800,11340,11740
T13367:1978-12-31 12-00-00:791.3030529,914.9398539,1063.9282408,1193.7904403,1359.0419874,1462.5802751,1585.2352477,1718.3301545,1760.8559196,1810.8105356,1967.3077788,2126.9724376,2185.3539791,2306.1504363,2371.3477608,2365.4382633,2500.1589314,2737.133265,2793.1241777,3505.8122915,3716.5846874,3998.8,4351.2,4522.8,4747.6,4789.6,4931.7,5132,5321,5604.1
T19908:1995-12-31 12-00-00:1979.19,2854,3156.32,3604.91,2785.44,2297.72,2835.56,2738.7,3320.72,3966.45,4779.75,5203.78,8440.78,9615.05,8510.05,7727.91,8746.31,8250.57,9816.83,8983.18,7597.59,8276.77
T5725:1969-01-01 12-00-00:258.9,278.3,304,336.8,366,414.1,451.6,490,548.3,606.4,684.1,776.6,820.3,882.9,889.8,1014,1061.2,1067.6,1142.1,1228.4,1297.6,1357.5,1362,1456.4,1532.1,1612,1655.9,1727.1,1873.2,1900.5,1978,2094.1,2186.6,2186.4,2252,2328.3,2357.9,2372,2535.7,2811.4,2805.7,2922.5,3033.9,3074.4,3170.7,3289.3
T5047:1969-01-01 12-00-00:786.72,849.59,974.65,1147.42,1326.83,1485.63,1724.21,1905.18,2139.26,2413.61,2683.08,2662.31,2995.62,3149.54,3377.31,3733.39,3868.51,4061.92,4348.07,4686.22,5334.02,5470.52,5371.78,5826.08,5999.42,6344.67,6784.15,7286.58,7611.08,8032.91,8189.02,8629.33,9051.67,9340.01,9686.83,10061.69,10079.02,10507.74,11122.58,11813.53,11905.06,12441.27,13305.6,13851.04,14413.03,14916.06
T1975:1963-12-31 12-00-00:215.2,228.8,233,252.3,266.7,276.8,272.9,299,337.9,359.6,381.6,445.9,501.9,477.3,419,471.9,530.3,612.7,748.8,893.7,1053.8,1253.8,1448.9,1640.3,1818.5,2073.4,2309.1,2583,2714.1,2634.9,2632,2683.3,2830.3,2920.9,3077
T6782:1969-01-01 12-00-00:643.74,698.68,757.18,859.37,974.64,1167.63,1285.67,1385.92,1474.82,1700.7,1847.45,1958.62,2273.36,2382.64,2649.79,2809.65,2966.59,3125.92,3336.06,3590.39,3878.45,4026.58,4237.24,4556.47,4700.82,5000.24,5066.62,5159.37,5341.42,5437.5,5615.82,6012.93,6392.61,6089.3,6366.39,6477.03,6853.9,7109.85,7378.08,7757.73,7856.11,8077.56,8942.08,8587.99,8576.7,8759.57
T19237:1980-12-31 12-00-00:5952.65132,6303.98058,6234.16919,6359.90543,6390.32956,6466.83173,6526.92254,6744.68861,6825.98794,6797.83615,6802.12835,6960.6873,6878.12556,6832.3,6931.7,6971.7,7144,7175.8,7395,7452.9,7363.7,7681.2,7896,8007.2,8198.4,8515.4,8731,8836.9,9034.9,8793.3,9063.3,9200.3,9272.6,9390.8,9502,9867.3,10236.1
T1001:1990-01-01 12-00-00:1490,660,950,1240,1380,800,1270,1490,1200,1780,2220,1050,1100,950,1120,1420,1400,1080,850,270,440,310,230,450,670,760
T1289:1960-06-30 12-00-00:5240,5160,4506,4861,5509,5813,5660,5863,6019,6200,6930,7125,7845,9765,10565,6998,8220,8018,7439,7732,8807,9422,8582,7184,9312,9829,9441,9265,11575,13322,9715,10060,11096,11229,12469,12028,11162,11357,12247,12284,13925,12714,15840,16617,16278,13555
T3327:1987-12-31 12-00-00:1630,1660,1530,1530,1440,1540,1570,1450,1400,1570,1470,1420,1410,1520,1470,1530,1520,1500,1550,1660,1570,1610,1480,1540,1680,1670,1670,1780
T18134:1963-12-31 12-00-00:660,750,810,910,950,1030,1160,1240,1320,1490,1720,1920,2080,2210,2790,2980,3310,3440,3500,3770,4160,5030,5520,6280,6640,7770,8150,8320,8790,9610,9980,10150,10740,11410,12650
T4185:1990-01-01 12-00-00:773.994756705259,836.475935913155,777.587923560666,725.620084411181,719.298772350744,753.799828175338,779.850287877032,825.3304646487,959.309010266482,1037.36057918114,1022.82156144213,962.735826804509,954.285230681609,1015.90138823913,1116.84276082526,1262.56563885006,1363.00796048406,1470.13756487672,1335.52688805289,1030.64002635899,1000,1017.82734976115,1062.05130896109,1082.79597463745,1154.16283628464
T21316:1986-12-31 12-00-00:4180,4030,3930,5940,7080,6640,8240,8200,8580,11170,10410,11090,13490,2510,4540,3620,8010,5760,5860,8680,8460,7060,7390,10850,2070,7400,13040,19080,8690,8900
T20622:1960-12-31 12-00-00:567.656,546.427,566.47,644.471,636.926,733.462,800.798,860.995,877.52,898.772,935.143,934.752,952.304,975.032,908.271,877.107,940.764,939.124,947.19,851.08,896.349,836.939,879.863,840.509,923.655,927.415,987.473,984.874,1031.032,1058.694,1061.014,1051.126,1069.826,1082.511,1066.472,1105.225,1135.437,1217.497,1215.724,1300.489,1327.609,1299.503,1323.649,1352.513,1410.438,1312.439,1220.146,1223.738,1237.733,1198.656,1213.322,1182.585,1100.577,1130.285,1135.207
T21565:1987-12-31 12-00-00:2500,2400,2500,2800,2900,2900,2900,2900,2900,2800,2300,2500,2300,2100,2100,2200,2000,2000,2100,2100,2100,2100,2100,2000,2200,2400,2400,2700
T5362:1969-01-01 12-00-00:329.5,363.5,359.1,390.9,435.1,448.4,507,541.5,601.7,653.4,719.3,800.2,884.1,999.8,1049.2,1125,1205.5,1246.1,1300,1367.4,1398.6,1434,1541.2,1598,1614.5,1685.8,1715.3,1810.5,1961,2073,2125.7,2206.7,2382,2457.6,2493.5,2668.6,2772.8,2983.8,3143,3445.9,3358.8,3442.2,3707.5,3823.2,3901.2,3989.6
T11750:1960-01-01 12-00-00:4420.8,3970,3880,4040,3890,3600,3600,3100,3160,2770,2750,2610,2530,2300,2730,2530,2580,2600,2710,2750,2720,2550,2260,2100,2010,1900,1860,1930,2010,2080,2130,2070,2110,2030,1960,1830,1830,1740,1670,1730,1700,1650,1660,1590,1570,1530,1430,1370,1320,1230,1200,1170,1150,1090,1060
T21162:1987-12-31 12-00-00:466,601.7,999.7,1049.3,864.7,861.3,942,1021.6,893.7,798.3,1246,991.6,980.6,912.5,2140.1,2696.8,3160.3,4635.2,4034.8,4018.8,4547.1,3463.8,4224.3,3907.3,3724.2,3853.3,5039.3,3296.2,2906.4,3103.7
T20700:1970-12-31 12-00-00:153.5,166.7,190.5,235.2,251.4,288.4,318.9,372.1,415.2,461.8,521.5,604.5,675.1,702,850.6,779.6,789.8,744.8,778,776,779.4,819.9,830.5,861.5,890.2,911.9,927.1,931.5,1002.9,1089.8,1158.4,1242.9,1313.2,1397.4,1401.4,1725.7,1905,2047.2,2177.2,2150,2296.4,2403,2441.9,2542.1,2558.5,2561.8
T12009:1990-01-01 12-00-00:2190,2080,2050,2150,2200,2250,2320,2440,2610,2660,2680,2750,2750,2740,2780,2770,2870,2870,2890,2780,2830,2960,3030,3130,3140,3190
T14003:1960-12-31 12-00-00:1690,1470,1530,1380,1480,1300,1780,1980,2500,2980,2900,2310,1810,1790,1950,2420,2540,2820,2830,3220,3530,3250,2930,2770,2420,2350,2190,2110,2480,3800,2730,2370,2710,2570,2250,1740,1700,1720,1750,1840,1890,1910,2490,2620,2520,2380,2310,2360,2270,1980,2040,2030,1970,2100,2160,2070
T14434:1990-12-31 12-00-00:1754,2356,1964,2586,2776,2949,3471,3305,3444,3783,4124,4076,3981,3902,3690,3379,3050,2740,2656,2269,2171,1742,1498,1407,1407.1
T4693:1929-01-01 12-00-00:102.9,92.6,80.6,62.7,59,66.1,71.5,81.5,86.9,77.9,84.7,93,115.9,143.9,162,162.2,159.2,160.2,172.2,174,168.1,191.6,218.8,233.1,242.6,238.5,251.3,272.7,285.5,266.9,276.5,285.6,297.5,310.5,318.1,333,350.7,379.2,411,432.4,489.8,516,539.3,579.9,631,687.1,736.1,794,874.2,971.4,1090.2,1235.3,1379.9,1485.1,1576.6,1756.5,1872.8,2002.7,2174,2379.4,2574.3,2641.8,2652.2,2855.8,2946.8,3017.6,3172.2,3314.3,3521.4,3755.5,3916,4220.9,4369.6,4340.5,4418.7,4710.5,4948.1,5336.3,5672.3,5777.6,5550.5,5734.7,5988.4,6273.8,6211.2,6486.4,6697.2
T4691:1990-01-01 12-00-00:3650,3780,3990,4210,4470,4650,4760,4880,5150,5330,5610,5790,5820,5890,6070,6220,6530,6740,6790,6360,6280,6630,7020,7430,8200,8450
T926:1990-01-01 12-00-00:1320,960,1280,1600,1540,1560,1360,1480,1620,1580,2000,1550,1450,1130,920,760,790,820,550,400,320,510,360,440,330,380
T1552:1990-06-30 12-00-00:1174,1227,1230,1398,1421,1661,1747,1694,1752,1876,1774,1901,2271,2365,2717,2727,2900,3501,3608,3767,3802,3882,4441,4249,4096,4459,4623
T12011:1990-01-01 12-00-00:1305,1268,1323,1311,1317,1341,1395,1386,1368,1416,1433,1365,1300,1262,1256,1199,1175,1124,1025,869,770,747,768,710,678,642
T9018:1995-12-31 12-00-00:470,850,500,620,680,700,910,1230,1270,1100,1200,1720,1390,1430,1330,1840,1940,1430,1370,2520,3220
T49:1929-01-01 12-00-00:361.1,377.9,413.3,437.3,590.1,682,715,805,719.2,819.7,802,791.7,857.2,1048.6,1529.3,1752.7,1743.1,931.1,748.3,789.4,851.6,880.2,1035.8,1110.2,1112.3,1111.4,1118.2,1141.4,1170.9,1175.6,1194,1227.5,1263.2,1299.2,1324.7,1368.3,1411.5,1532.2,1616.9,1667,1699.5,1706.8,1704.4,1703.6,1728.7,1764.7,1800,1799.7,1816.9,1849.2,1890.2,1927.3,1914.8,1914.9,1917.2,1942.8,1979.5,2017,2055,2090.6,2128.4,2181.3,2184.4,2189.5,2192.4,2200.5,2207.7,2206.9,2209,2232.2,2261.1,2309.4,2342.7,2389.9,2400.3,2405.1,2413.7,2430,2451.5,2486.9,2496.6,2495.6,2458.7,2438.5,2433.5,2432.7,2441.1
T22431:1980-12-31 12-00-00:4190,4310,4400,4520,4710,4850,4960,5090,5140,5220,4000,5180,5180,5260,5290,5370,5450,5550,5600,5710,5820,5930,6000,6170,6290,6427.1,6604.14,6803.14,7022.25,7255.05,7650.46,7909.69,8204.27,8319.98,8463.04
T12541:1963-12-31 12-00-00:423,449,472,504,541,587,635,719,789,870,966,1102,1271,1455,1672,1934,2258,2647,3109,3526,3834,4048,4349,4449,4536,4658,4908,5245,5483,5985,5987,6135,6332,6416,6568
T5033:1969-01-01 12-00-00:1699.1,1835.5,2048.5,2432.7,2934.2,2902.2,3613.1,3491.8,3747.4,4254.3,4717.5,4479.5,5392.3,5700.4,5447.7,6334,6571.4,6665.2,6659,6228.8,7141.7,6839.6,7044.3,8096.2,8508.5,8996,9206.8,10240.5,10567.9,11207.9,10704,11541.1,12302,11891.3,12860.7,14359.7,13514.9,13695.3,14311.3,15043.8,15864.1,16706.4,16979,17730.4,19791,18205.6
T8651:1963-12-31 12-00-00:879,935,1021,1044,1099,1165,1214,1306,1514,1737,1961,2158,2389,2786,2995,3408,3866,4301,4907,5099,5603,5979,6521,6956,7202,7467,7701,8055,8735,9770,10472,10965,11758,12585,13826
T7639:1990-06-30 12-00-00:7301,7106,6865,6731,6654,6513,6312,6436,6595,6634,6869,7063,7323,7623,8038,8558,8929,9507,9898,10157,10208,10366,10427,10510,10640,10789,10888
T18021:1963-12-31 12-00-00:106,137,147,165,165,187,196,187,204,211,221,234,257,295,351,420,482,595,732,822,901,1049,1124,1213,1263,1490,1740,2008,2204,2439,2492,2814,3024,3058,3628
T18971:1970-12-31 12-00-00:2043,2339,2452,2785,3301,3445,3660,3648,3585,3876,4225,4687,5127,4856,5205,5499,5605,5486,5969,6954,7611,7852,7824,6557,6991,7821,7950,8539,9978,10255,10663,10701,10504,10296,10560,10528,11241,13296,14019,9185
T3228:1992-12-31 12-00-00:3244,3528,3775,6281,7747,7722,7592,7508,7438,7420,7541,7515,7209,7267,7304,7436,7807,8127,8441,8560,8986,9783,10195
T16030:1980-01-01 12-00-00:1029,1553,1600,1589,1663,1840,1600,1493,1836,2191,2348,2573,2853,3008,3174,3340,3339,3240,3900,8721,12273,12923,10375,9923.9,11275.7,11862.3,13027,14745.6,16930.5,14343.4,15229.4,13979.8,12387.5,10980.8
T20285:1991-12-31 12-00-00:1480.0951,1772.8337,1889.4808,1999.9921,2199.5181,2235.892,2454.5735,2592.672,2662.4044,2750.1549,2784.2259,2883.6133,2953.836,3143.018,3381.0063,3744.4934,4336.7817,4661.6111,4351.4376,5389.8887,5909.3651,6274.1843,6258.5436,6190.7122,6583.0284
T4065:1986-01-01 12-00-00:6240.157803,5365.772153,6415.339328,5955.782718,5855.927771,12542.90038,4996.322157,4942.858282,4629.685109,4630.600233,4641.086971,4854.777357,5819.60539,5242.958806,4291.104653,4683.437687,4907.838172,4317.807568,3662.061497,3081.933179,2673.988429,2762.915549,2463.302972,3776.287095,4476.871768
T2847:1995-12-31 12-00-00:2954.621,3009.914,2962.933,3047.153,3194.9,3292.162,3395.869,3386.348,3357.747,3378.509,3437.875,3567.538,3738.721,4163.773,4226.552,4251.116,4368.045,4388.283,4437.252,4460.241,4552.597
T4539:1990-01-01 12-00-00:963,974,1017,1009,1024,1066,1108,1143,1230,1228,1244,1241,1182,1103,1017,976,919,867,830,793,771,799,831,856
T18449:1963-12-31 12-00-00:739,786,839,917,986,1054,1132,1280,1399,1538,1649,1769,1921,2248,2411,2761,3058,3424,3887,4566,5208,6210,6906,8069,8792,10515,11369,12617,13108,13993,13768,13600,14175,15408,16367
T16861:1995-12-31 12-00-00:1859.456,1942.927,1980.873,2052.155,2177.179,2306.104,2420.095,2529.59,2615.752,2700.359,2803.227,2929.685,3074.433,3232.683,3280.712,3344.251,3419.654,3462.953,3501.772,3579.625,3676.31
T4801:1969-01-01 12-00-00:366.1,397.9,438.4,484.2,531.7,551.4,584.8,630.5,681.6,773,854.9,975.5,1083.2,1163.7,1258,1353.3,1445.9,1526.2,1595.5,1717.9,1834.5,1866.3,1883.2,1953.7,2026.2,2079.9,2182.2,2286.2,2380,2524.7,2643.4,2786.2,2753.7,2775.9,2845.7,3008,3186.6,3372.5,3451,3429.3,3224,3323,3469.8,3514.7,3546.1,3704.8,3863.2
T19979:1970-12-31 12-00-00:286.385481,316.540841,350.357264,387.249177,439.305974,477.916232,526.451686,587.025604,626.549376,714.877998,792.256104,863.062189,936.4074,1004.505346,1039.672604,1100.003101,1144.606116,1189.939293,1277.033098,1379.639868,1494.002461,1588.44355,1664.01704,1713.091085,1789.387752,1865.346109,1947.817795,2012.757484,2108.027441,2181.66982,2323.60154,2358.986765,2502.843791,2592.840923,2745.702498,2859.76339,3105.471137,3241.363024,3441.606845,3395.243181,3534.275566,3724.868846,3901.428349,4056.876293,4161.049545,4243.173225
T5232:1990-01-01 12-00-00:1610,1640,1640,1690,1760,1830,1800,1730,1700,1730,1720,1670,1630,1520,1480,1440,1380,1390,1370,1320,1280,1300,1290,1280,1270,1290
T17413:1995-06-30 12-00-00:6400,6610,6840,7090,7430,7420,7620,7980,8070,8320,8360,8500,8600,8710,8780,9040,9060,9380,9620,9860,10000,10150
T19498:1980-12-31 12-00-00:238,272.3,344.2,414.7,493.6,583.3,717.7,888.9,970.5,663,747.3,921.7,1051.2,1796.6,1772.8,1778.2,1767.947,1806,1697.2,1605.9,1539.4,1549.9,1591.8,1721.2,1716.7,1685.2,1751.3,1841.4,1990.2,2203,2364,2376.7,2451.9,2678.3
T2506:1992-12-31 12-00-00:5523.707,5761.653,6228.632,6495.927,6652.984,6641.59,6871.469,7039.654,7224.971,7383.4,7651.587,7927.701,8205.738,8663.227,9223.94,9443.401,10015.794,11455.563,12155.21,12731.068,13270.302,13937.53,14514.466
T8116:1977-12-31 12-00-00:6683.8,6131.9,7100.3,8327.7,8981.7,9741.8,6901.2,8179.6,9825.8,10526.1,10372.5,7586.2,9627.8,9839.8,9446.7,10015,8174.8,10235.5,8534.5,9989.1,10000
T11403:1994-12-31 12-00-00:7662.422,8065.403,8299.812,8226.016,8321.516,8355.52,8529.88,8643.467,8526.986,8756.33,8783.099,9058.747,9463.174,9622.341,9949.356,10010.85,10000,9955.868,9980.466,10256.84,10438.43,10648.24
T14654:1960-12-31 12-00-00:256,209,388,465,501,486,417,501,534,901,1006,947,1228,1350,1228,1278,2012,2277,2367,3461,4702,5067,5048,5656,6569,6380,5945,6428,7744,7303,8027,8524,7881,9297,8879,10048,10091,10796,11505,11219,11503,12606,12210,12725,12650,12886,12881,12267,13360,14183,14167,15711,14884,15829,15036,14508
T2101:1963-12-31 12-00-00:192,177,167,151,166,184,236,285,344,376,395,439,438,434,509,600,696,823,953,1068,1190,1334,1493,1627,1738,1927,2092,2307,2523,3228,3736,4233,4777,5216,5718
T7182:1990-01-01 12-00-00:1480,1480,1470,1450,1530,1540,1540,1570,1680,1870,1890,1850,1700,1670,1640,1650,1640,1660,1660,1730,1880,2000,2060,2150,2190,2320
T9824:1995-12-31 12-00-00:2076,2243,2334,2406,2489,2570,2635,2730,2864,2821,2862,2919,2999,3190,3264,3415,3335,2880,2937,3023,3015
T5578:1969-01-01 12-00-00:711.48,798.63,884.05,922.84,1024.46,1140.44,1251.76,1445.15,1592.31,1793.99,2069.46,2372,2624.16,2959.64,3166.54,3469.68,3919.44,4281.05,4573.03,5134.31,5669.13,5913.81,5994.4,6294.86,6503.88,6754.53,7250.52,7599.36,8155.5,8544.47,8898.49,9549.03,10012.25,10236.43,10719.49,11678.31,11609.66,12144.03,12689.3,13171.36,12959.05,13116.3,13592.29,14005.57,13972.85,14404.21
T22708:1975-12-31 12-00-00:31300,26800,23200,21400,18900,16000,14300,13200,12600,12000,11300,10900,10500,10000,9300,8500,8000,7700,7600,7400,7200,7000,6800,6600,6500,6300,6200,6100,5900,5700,5600,5400,5200,5000,5000,4800,4500,4400,4300,4200,4100
T1105:1960-12-31 12-00-00:145.52,147.14,159.54,176.66,191.4,201.19,225.21,240.75,272.74,303.46,334.35,368.24,415.37,505.31,601.31,702.5,814.97,885.75,1005.95,1137.82,1287.55,1486.54,1585.24,1795.24,1980.38,2179.5,2371.15,2701.37,3079.15,3383.35,3457.67,3518.47,3692.47,3878.67,4136.79,4439.74,4695.88,4951.96,5213.41,5560.5,5914.17,6328.69,6736.86,7265.55,7762.55,8396.19,9141.11,9918.15,10585.73,10875.88,11909.62,12628.4,12861.21,13322.71,13443.22,13658.9
T8304:1963-12-31 12-00-00:502.2,539.4,573.9,625.1,690.6,756.7,860.3,930,1040.6,1232,1445,1571.9,1724.1,1778.8,1992.2,2362.6,2651.5,2952.7,3431,3772.8,4329.9,5051.8,5464.1,5907.1,6531.5,7126.4,7568.8,7780.4,8053.3,8582.1,9353.6,10118.7,10891.8,11888.1,12557.7
T4426:1969-01-01 12-00-00:629.87,657.83,706.23,791.1,889.56,1004.75,1164.9,1293.64,1426.37,1638.92,1776.64,2043.87,2311.27,2453.97,2611.44,2841.29,2996.96,2952.41,3031.54,3162.32,3494.52,3614.01,3742.19,3939.27,4138.76,4347.66,4575.06,4805.63,4978.69,5213.44,5213.68,5422.62,5662.55,5646.26,5777.97,6175.78,6423.46,6905.16,7224.33,7818.57,7172.45,7362.15,7812.86,8045.56,7928.32,8374.06
T4100:1950-01-01 12-00-00:191.05401563,203.61375,213.5680625,220.359125,229.97003125,241.80578125,261.345875,277.31334375,289.2138125,295.3823125,308.02390625,326.9485625,351.5865625,375.20625,406.08509375,442.6859375,486.5246875,527.3689375,569.3356875,627.116,689.4471875,741.3905,802.1719375,886.1216875,984.94825,1072.475625,1183.411125,1321.17225,1481.8735,1658.69275,1835.4605,1762.391375,1693.17725,1571.106625,1495.585875,1425.1755,1528.498,1634.932,1759.20225,1889.560625,2032.72175,2163.024,2286.6305,2441.86875,2621.4825,2846.43725,2927.16975,2963.258,3005.25575,3056.4295,3138.946,3056.0415,3151.678,3389.438,3891.9215,4434.242,5628.2965,6977.569,7402.299,7573.094,7806.6125,8074.8635,8232.0545,8106.4265,8438.931
T4165:1960-01-01 12-00-00:1915.136,1886.762,1819.767,1895.129,1974.169,1924.324,1848.085,2003.489,2088.681,1980.883,1890.125,2155.423,2413.879,2435.786,2497.524,2513.988,2725.75,2907.682,3259.247,3691.183,3933.942,4141.069,4165.803,3848.859,3794.19,3656.783,3412.061,3533.427,3671.603,3817.137,3812.811,3025.331,2981.127,2915.629,2834.609,2571.177,2735.443,2148.324,1344.874,1342.001,1574.548,1806.909,1956.504,2049.691,2182.139,2328.247,2419.423,2481.509,2488.983,3999.202,5027.121,4772.012,4722.07,4772.862,4948.531
T10476:1986-01-01 12-00-00:1453.25,1395.5,1328.25,1223.75,1208.5,1197.25,1194.25,1280,1367,1476.75,1612,1682.5,1754.25,1844.75,1917,2113.5,2328.25,2482.5,2695.25,2894.25,3004,3156.5,3253.25,3366,3517.75,3626.75,3689.5,3776.5,3956
T6258:1969-01-01 12-00-00:341.2,357.2,381.8,404.7,442.3,478.6,521.7,542.9,578.3,639.2,715.4,808.5,888.3,961.8,1032.5,1150,1230.5,1304.8,1390.2,1502.7,1640.8,1718.2,1751,1831.9,1908.2,1973.7,2068.1,2124.3,2254.7,2383.7,2471.1,2575.8,2630.3,2596.7,2620.3,2765.2,2837,2886.5,3015,3222.1,3258.4,3323.3,3499.8,3636.8,3638.7,3766.3
T20771:1980-12-31 12-00-00:5800,5800,5400,5400,5700,5600,5900,6100,6200,6500,6300,6600,6800,6700,6900,7000,7300,7500,7800,7300,7600,8000,8100,8200,8600,8186.3,8019,8619.2,8679.2,9098.9,9624.3,8988.2,7986.8,7975.1,8069.7
T15809:1950-01-01 12-00-00:720.81914063,743.814375,771.62992188,801.336875,819.40609375,844.7665625,880.50382813,923.10828125,950.99203125,965.68984375,994.05703125,1028.8632813,1063.9932813,1094.1248438,1126.20125,1201.686875,1262.8003906,1315.284375,1331.1190625,1352.9384375,1381.9246875,1426.4448438,1461.2709375,1551.6442188,1693.5264063,1816.673125,1897.1970313,1948.3898438,1987.5290625,2053.6370313,2190.3985938,2372.0670313,2512.57375,2533.2179688,2550.5065625,2545.398125,2596.430625,2696.094375,2761.5565625,2780.9278125,2806.4559375,2844.3684375,2890.390625,2963.2903125,3109.4165625,3314.8475,3500.9903125,3731.2209375,3947.755625,4116.0584375,4262.2859375,4379.70125,4497.7103125,4631.5915625,4783.99125,4966.1003125,5203.6690625,5515.356875,5911.876875,6268.930625,6723.66625,7227.705,7814.7175,8414.424375,8967.093125
T11462:1971-12-31 12-00-00:966,1163,832,830,1883,3186,3952,3890,3467,4613,6490,7526,8540,9288,9857,10032,8731,6886,4799,4082,5311,6278,6587,6001,5361,4944,3637,3120,2880,2525,2266,2263,2303,2157,2209,2462,2314,2371,3962,4170,4839,5146,4786,3549,2724,2691
T21885:1977-12-31 12-00-00:4423.9,5643,5213.4,5961.8,5899.3,5208.7,4369,4158,4104.8,3867.7,5277.9,6298.5,9669.7,7234.1,11131.3,9443.2,9339,8439.9,10182.6,9976.1,10000
T7944:1969-12-31 12-00-00:180,194,206,228,257,267,291,307,334,354,379,432,505,561,605,675,757,792,830,860,891,943,1001,1049,1050,1070,1097,1126,1176,1222,1248,1295,1364,1366,1386,1453,1555,1646,1792,2074,2072,2218,2422,2563,2626,2749,2944
T20899:1995-12-31 12-00-00:6190,6180,6260,6210,6160,6000,5900,5680,5600,5450,5300,5170,4960,4830,4630,4510,4380,4270,4120,4040,3930
T7277:1969-01-01 12-00-00:234,246.9,280,324.9,368.5,402.9,432.3,452.9,494.3,552.2,626.4,727.4,799.7,866.8,962,1041.8,1088.2,1171.1,1236.2,1367.7,1492.5,1503.6,1537.4,1621.9,1651,1749.7,1824.9,1957.8,2053.9,2101.4,2133.6,2279.2,2527.8,2680,2491.6,2361.4,2527.6,2790.2,3055.9,3264.8,3270.6,3338.6,3429.2,3528,3536.3,3687.3
T10220:1992-12-31 12-00-00:1916,273,232,1263,1771,1142,5463,4533,944,2112,817,11695,11244,12189,13677,14956,15673,14699,15082,13023,11847,11632,10307,9959,11639,12474,11374,10810,8633,7876,8725,8391,8964,9045,10028,10060
T19295:1995-12-31 12-00-00:1749.471,1963.5,2289.173,2442.2,2128.433,2508.317,2502.348,3152.844,2788.229,2884.817,2842.192,2462.395,2474.295,2733.371,2623.353,2540.986,2863.462,2886.955,2841.429,2959.793,2964.641
T14566:1960-12-31 12-00-00:3781,3680,3687,3685,3870,4482,4656,4422,4857,3894,3967,4084,4373,4890,4683,3632,4035,4904,5266,5510,4907,4706,4291,4493,4791,4465,4366,4936,4760,4882,5024,4495,4583,4666,4877,4793,4652,4914,5145,5198,5120,4691,4636,4286,4342,4319,4208,4346,4035,3627,4030,3824,3518,3722,3883,4228
T20318:1995-12-31 12-00-00:5651,5894,5261,5355,5495,5213,6073,6321,7134,3556,3655,4028,4208,8713,9452,9554,10305,9359,10096,10001,10500
T5312:1969-01-01 12-00-00:968.06,1060.58,1162.57,1328.94,1570.94,1657.99,1908.14,2122.36,2302.36,2753.66,3031.25,3292.86,3605.8,3789.27,3931.78,4281.54,4513.55,4687.54,4976.44,5289.03,5698.13,6042.06,6426.9,6836.24,7084.29,7700.67,8014.63,8626.51,9221.56,9594.42,10112.23,10771.95,11195.76,11851.78,12409.94,13404.24,13871.78,14820.16,15644.21,16961.16,16883.17,17105.17,18209.87,18961.58,19474.96,20298.05
T14549:1960-12-31 12-00-00:6969.4,7169.9,7352.8,6963.5,6735,7533.6,6730.2,7268.1,7480.5,7706.7,7827.7,8149.4,8412,8457.1,7940.4,7691.6,8329.5,8103.8,7742.4,5337.4,4374.3,3354.8,3208.9,3171.1,3729.7,3709.7,4335.5,4039.9,4243.1,5018.3,4315.9,5131.2,4527.8,3935.3,3592.1,3770.5,3280.7,3304.4,3144.7,2228.9,3029,2454.3,2231.3,3338.8,2508.5,2741.3,1894.5,1881.6,1406.8,1830.9,3141.3,2074.3,1307.7,1347.8,1522.4,1552.7
T510:1960-01-01 12-00-00:4844.66341463415,4886.41219512195,4928.75853658537,4971.4756097561,5014.2,5056.48780487805,5097.80487804878,5138.13902439024,5177.52195121951,5216.01463414634,5253.72926829268,5290.36829268293,5326.67317073171,5363.63170731707,5402.43658536585,5444.87073170732,5493.06829268293,5547.81707317073,5609.41951219512,5677.53414634146,5751.28048780488,5829.18536585366,5909.17317073171,5988.96097560976,6066.94878048781,6142.07804878049,6213.8756097561,6282.66829268293,6348.33658536585,6410.47804878049,6468.04878048781,6520.30975609756,6567.23170731707,6609.38048780488,6647.25853658537,6682.06829268293,6714.90975609756,6747.11951219512,6779.89268292683,6813.9243902439,6849.76097560976,6887.2,6925.64146341464,6964.53658536585,7003.88292682927,7043.98292682927,7085.24390243903,7127.76341463415,7171.14146341464,7214.82195121951,7257.69268292683,7298.54390243902,7336.46585365854,7370.90487804878,7401.60975609756
T8320:1963-12-31 12-00-00:1082,1187,1305,1443,1580,1824,2084,2338,2609,2988,3487,3849,4102,4546,5036,5794,6633,7567,8516,9040,10046,11268,12475,13728,15060,16361,17376,18214,18394,19530,20660,22199,23337,25138,26333
T7416:1969-01-01 12-00-00:404.4,406.1,404.2,436.6,482.4,546.1,614.3,680.1,750.7,862.5,998.6,1098.6,1189.5,1237.2,1285.9,1362.5,1449.2,1546.7,1611.1,1717.7,1869,1955.6,2032.7,2133.8,2184,2269.1,2357.6,2517.5,2732,2838.5,2920.7,3099.8,3195.1,3219.6,3246.5,3339.4,3452.1,3646.8,3975.7,4107.3,3930.2,3937.5,4133.6,4281.8,4291.6,4496.7
T10111:1995-12-31 12-00-00:1955.5,1576.5,1160.3,1300.3,945.4,1899.8,1656,1704.4,1637,1738.8,1924.4,1832.4,2126.1,2749.2,2167,2761,3164.4,3666.8,3977.8,4607.8,6392.6,8015.2
T18583:1969-12-31 12-00-00:891.8,935.6,1014.4,1115.7,1248.7,1348.3,1464.6,1635.9,1821.7,2056.1,2297.6,2488.9,2792.3,2883.7,3121.9,3492.1,3735.4,3934.7,4172.4,4490.8,4831.9,5095.6,5236,5522.1,5789.4,6153.4,6462,6854.5,7305.3,7703.8,8175.3,8675,8916.9,9194.9,9638.4,10267.8,10939.1,11597.8,12143.3,12293.4,11964.9,12453.9,12956.7,13545.1,14006.2,14623,15167.6
T3391:1950-12-31 12-00-00:782.545,806.502,830.965,855.097,878.375,901.234,924.284,948.217,975.719,1004.942,1033.703,1064.318,1093.743,1120.068,1147.62,1176.091,1204.236,1235.482,1266.556,1295.974,1325.362,1353.837,1381.597,1410.78,1442.856,1474.788,1502.235,1531.82,1565.111,1598.11,1628.666,1655.134,1678.188,1698.286,1719.102,1749.467,1786.601,1822.041,1858.537,1891.316,1919.633,1946.669,1972.611,1996.76,2020.785,2047.224,2072.356,2096.779,2120.326,2141.688,2163.471,2186.607,2209.585,2235.805,2269.912,2309.564,2349.406,2391.589,2443.321,2505.072,2566.637,2655.657,2770.356,2871.685
T22722:1987-12-31 12-00-00:1026,1072,1128,1198,1289,1368,1418,1457,1484,1528,1590,1628,1656,1703,1720,1742,1770,1781,1792,1811,1838,1890,1912,2076,2201,2241,2268,2287,2267,2305
T11413:1975-12-31 12-00-00:2560,2550,2510,2400,2580,2680,2660,2610,2470,2420,2340,2280,2220,2320,2320,2230,2050,1780,1650,1580,1650,1610,1750,1820,1840,1870,1890,1800,1740,1700,1650,1660,1680,1610,1420
T8789:1963-12-31 12-00-00:140,150,160,170,180,190,220,260,300,350,410,460,550,640,690,950,970,660,840,540,1340,1530,2670,2370,2300,2480,2840,2920,2370,880,1780,3600,3960,2990,6070
T3286:1960-12-31 12-00-00:6570,5750,5000,4880,4520,4600,4240,4830,4710,4480,4430,5410,5750,6320,6250,7120,7710,8020,8130,9000,10670,10880,11780,10960,9350,8410,7210,9280,10700,12870,15270,16270,12750,9860,9030,8610,8340,7200,7320,7050,5990,5510,5600,6480,5320,5590,5110,5100,4640,4510,4640
T1471:1990-06-30 12-00-00:863,902,847,892,1032,1181,1218,1242,1377,1471,1474,1688,1885,2139,2383,2610,2674,3062,3394,3729,4083,4111,4599,5257,4722,4893,4940
T16824:1995-12-31 12-00-00:2811.8,2690.5,2613.4,2820.5,3079.8,2614.3,2526.7,2839.8,2957.4,2472.2,1801.3,1607.3,2364.6,5768.6,6849.3,7359.2,5891,6624.1,6728.2,6991.7,8013.7
T22416:1960-12-31 12-00-00:586.8,593.7,646.6,736.6,819.1,899.9,1044.7,1126.5,1369.7,1483.6,1564.4,1599.2,1728.4,1855,1802.5,1756.8,1828.8,1868.6,1937.7,2014.8,1985.4,1767.4,1727.5,1894.9,2125.5,2154.6,2328.4,2393.6,2573.8,2751.9,2826.5,2912.4,2911.2,3112.1,3172.8,3268.5,3289.4,3453.8,3547.7,3600.5,3846.8,3882.4,4100.8,4299,4012.9,4141.1,3942.5,4049.6,4008.7,3841.2,3959.9,3918.1,3930.4,3871.9,3868.7,3923.2
T5355:1969-01-01 12-00-00:297.22,326.99,387.8,435.33,596.59,537.02,543.63,508.07,536.49,559.1,642.78,765.23,897.11,1120.12,1012.11,1069.24,1018.23,1084.22,1081.81,1127.54,1166.16,1211.74,1118.62,1221.31,1254.22,1245.95,1239.27,1339.68,1561.62,1532.05,1547.32,1567.98,1583.18,1661.46,1987.5,1875.02,2076.82,2219.61,2204.63,2670.95,2239.17,2194.98,2605.02,2892.87,2748.2,2550.79
T15591:1970-01-01 12-00-00:1941.37361,2156.970724,2538.321853,4237.244516,4195.429676,4423.59665,3942.610823,4519.861151,4200.431555,4595.291914,5360.290216,6511.612589,5372.933248,5450.684291,5903.851849,4607.376647,4300.208338,4543.587097,4617.23786,4536.015201,4209.709148,4665.898429,4800.577028,4795.517427,4462.82681,4098.416971,5113.293538,5107.115489,5078.85976,4917.854285,4844.725687,4751.809995,4728.026728,4647.007552,4707.964914,4675.467341,4689.281676,4678.401982,4727.576556,4780.282086,4755.747237
T2547:1996-12-31 12-00-00:3210.655,3114.352,2961.3,3098.015,3450.551,3432.064,3252.357,3312.546,3735.159,5158.63,6310.82,6258.799,8422.594,8229.166,9999.167,12830.83,13235,13125,11796.67,8208.334,7758.334
T11930:1990-01-01 12-00-00:1759,1683,1731,1763,1891,1957,1929,1943,1975,2029,2066,1890,1762,1661,1566,1519,1422,1363,1250,974,977,1095,1171,1224
T1787:1977-12-31 12-00-00:2239.6,2540.4,2556.5,2907.9,2962.1,3319.2,3776.2,3996.7,4226.2,4074.5,3975.4,6525.6,6277.9,6523.8,9514,9380.5,9717.4,10553,9844.3,9044.3,10000
T8949:1963-12-31 12-00-00:690,880,940,1400,1220,1400,1410,1510,1430,2050,1400,680,770,900,1310,1780,1420,1500,1750,2490,3660,4020,3960,4910,6060,5570,4940,4600,4180,4890,6070,5020,4870,4950,5420
T12857:1977-12-31 12-00-00:7509.8,7563.9,7541.8,7990.5,8282.4,9523.3,10546.7,12098.3,12133.6,11776.3,9840.1,8978.7,8064.7,8642.3,8517.2,8511.6,8676.6,9784.7,10702.5,11234.8,10000
T10581:1990-01-01 12-00-00:1980,2040,2120,2170,2350,2380,2390,2460,2620,2740,2830,2880,2960,2920,3020,3110,3150,3160,3230,3280,3340,3380,3400,3420,3480,3620
T3551:1989-12-31 12-00-00:3781.61,3784.69,3718.62,3467.55,3792.64,5619.13,6021.56,6028.41,6282.84,6371.17,6285.89,6784.53,6803.68,6599.44,5367.76,5928.55,5318.68,5267.26,5446.38,4734.3,4940,5353.73,5904.89,7560.96,7130.49,7101.37,7275.26
T4230:1975-01-01 12-00-00:6397.474,5979.753,4698.284,4609.472,4401.88,4350.829,4345.356,4539.187,4713.225,4868.342,5056.604,5080.394,5694.594,5821.888,6240.076,6271.915,6388.907,6094.689,6297.252,6383.355,6522.614,6839.137,7030.489,6939.446,7140.943,6821.597,7772.047,7760.223,7661.485,7578.837,7873.961,8019.271,8289.031,8826.097,9094.438,9061.71,8814.09,8946.346,8944.604,9187.992
T18116:1963-12-31 12-00-00:144,159,183,199,208,250,259,288,306,382,447,464,487,598,727,1020,1090,968,944,791,1051,1037,1093,1098,1288,1616,1930,1713,1655,1936,2665,3210,4367,4068,4393
T10364:2000-12-31 12-00-00:4101.9533473362,2963.2497649901,2401.5912904095,4312.9958489687,4279.5511491565,5398.6803154451,5288.0263149705,1738.5152475295,10207.53,8685.14,6337.73,8344.8,8839.92,12727.95,13699.39,14894.95,9382.36,10089.12,12747.4,9538.54,11109.145290596,10840.891104436,13784.053907586,14718.171804408,12348.688209699
T7088:1969-01-01 12-00-00:231.8,255.7,274.3,293.5,341,385,462.9,513.2,508.1,596.2,608.2,702,776.7,812.2,895.3,989.7,1050.1,1111.1,1131.1,1154.9,1267.6,1348.3,1390.3,1501.3,1514,1566,1621.3,1715.9,1841,1916,1962.7,2085.2,2105,2148.4,2210.9,2319.3,2491.7,2697.9,2878.3,3017.5,2888.6,2919.1,3093.9,3353.7,3273.2,3431.8
T15388:1961-01-01 12-00-00:1221.907194,1370.225174,1580.677237,1754.538418,1834.582791,1904.733951,1713.549282,1848.127454,2090.990768,2450.584369,2571.852702,2643.92938,2838.190533,3352.323958,3700.982559,3778.276816,3947.827317,4315.742238,5058.992516,5823.811026,6344.737072,6557.868726,6395.339945,6542.270872,6748.723324,6770.100821,7162.630625,7594.205009,7987.262884,7869.029714,7176.844441,6607.116405,7285.762011,7695.797024,7175.85546,5634.637518,4899.2938,4814.392492,4516.102784,5631.162866,6361.436483,7848.293111,8235.870076,8542.324999,9092.013545,10063.72079,10792.94053,11575.65214,11931.55487,13132.41966
T7105:1969-01-01 12-00-00:280.19,291.7,326.2,346.39,392.54,438.42,476.11,531.59,563.27,651.99,754.1,829.2,986.27,1122.17,1104.77,1177.54,1237.55,1216.36,1139.94,1162.61,1224.93,1259.37,1329.81,1408.34,1437.01,1522.59,1605.94,1723.23,1850.88,1902.43,1907.68,1993.47,2321.09,2195.35,2240.07,2268.52,2490.16,2658.94,2825.33,3548.01,3186.38,3506.68,4591.83,4812.64,4701.05,5001.5
T8380:1963-12-31 12-00-00:1030,1130,1230,1360,1500,1700,2010,2230,2290,2460,2760,3220,3560,4000,4650,5060,5880,6160,6540,6820,7890,8390,9630,10440,10840,11720,10050,16810,15740,18270,19760,20540,21480,22240,19790
T15104:1998-12-31 12-00-00:16466,15615,16681,17995,14557,13708,15113,16279,14064,13756,14982,15049,12174,11545,12356,12848,10822,10289,10967,10929,9466,10940,11198,9958,9815,8439,10001,9284,8705,8152,7414,7454,5675,5940,5755,5543,6374,5686,7941,7186,7214,7700,6708,6738,5713,4999,5660,4967,4643,4783,5709,4931,5492,5589,4847,4791,5129,4510,5284,5699,4312,4009,4874,4368,5258,4684,3364,2798,2511,2447,2938,2934,4283,5951,4115,4319,3440,3434,3770
T12353:1973-06-30 12-00-00:6356.7,2748.1,2944.2,3695.2,4057.9,3972.2,3470,4017.9,4164,2475.1,3044.5,1880.3,2482.1,3128.5,4247.8,4564.7,3794.5,5021.3,5426.6,6090.3,5233.6,6066.9,6577.8,5680.4,5241.3,5902.7,5583.2,5385.6,5857.6,5712.7,5282.2,3310,3548.4,3707.5,3888.6,2714.6,3017.2,1973.9,911.4,998.9,2090.5,2463.7,2123.7,1624.6
T812:1970-01-01 12-00-00:3046.7,3120,3220,3270,3320,3360,3390,3480,3560,3580,3671.8,3699.9,3740.5,3786.2,3862.7,3971.9,4013.3,3997,4044.6,4088.2,4154.8,4206.5,4282.3,4380.6,4459.5,4569.8,4671.1,4761.1,4855.9,4876.6,4942.3,5119.6,5172.3,5288.6,5441.7,5543.4,5669.6,5783.4,5919,6035.9,5788.7,5855.2,5936.5,5992.7,5958.8,5966
T18274:1963-12-31 12-00-00:938,1039,1080,1227,1216,1324,1385,1365,1364,1582,1672,1751,1971,2123,2349,2494,2762,2952,3351,3859,3962,4106,4361,4660,4919,5280,5518,5761,6034,5726,5862,6269,6647,6865,6921
T20308:1970-12-31 12-00-00:397.325973,438.698474,505.253934,618.203508,802.590312,979.222546,982.634106,901.418978,1129.88712,1476.211073,2046.216919,2605.655862,1742.634939,1447.24397,1731.82597,1844.891745,1242.582885,1370.469634,1717.91958,2131.652204,2548.57961,3078.204068,3564.65937,3936.690309,4098.154427,2661.706891,3132.003272,3850.811757,4036.60717,4652.409952,5664.211454,6068.879176,6351.144687,6237.339925,6779.607123,7605.86199,8481.466218,9147.009226,9662.293589,7710.642155,9197.676745,10191.503482,10244.341611,10751.95581,11136.461676,9731.366417
T10170:1987-12-31 12-00-00:567.31,584.91,610.73,669.39,831.66,953.47,1030.78,1064.45,1105.78,1132.88,1170.34,1179.46,1194.24,1232.82,1320.36,1385.17,1492.15,1591.75,1662.8,1716.81,1832.1,1964.54,2176.79,2272.51,2342.49,2452.2,2495.27,2552.09,2606.04,2635.61
T1907:1977-12-31 12-00-00:945.4,985.23,994.03,1011.21,1001.75,972.91,1001.98,999.72,1014.28,1007.7,1014.25,1026.13,1041.41,1063.51,1049.82,1084.91,1070.76,1060.23,1011.29,995.38,1000
T15554:1950-01-01 12-00-00:1881.637937,2032.383811,1926.570573,2352.047226,2716.181353,3193.776629,2828.561163,2828.766091,2994.934241,2727.545249,2706.06207,2881.62256,2819.899315,2731.116371,2922.697871,3257.612733,3319.358822,2871.828863,2769.145103,2735.580233,2761.486014,2761.604678,2761.101862,2761.751499,2761.960616,2759.593107,2763.700472,2762.587543,2752.481642,2776.01661,2759.258094,2721.948543,2846.22053,2709.468673,2797.592301,3027.005276,2929.964772,3535.276444,3169.824987,3129.210266,2724.181794,2579.616216,2431.05444,2273.74147,2660.544341,3338.970567,3943.733042,3285.146269,3404.53689,3201.555167,3050.606772,3310.518475,3352.980234,3177.327971,3427.864176,3733.687889,3793.076344,4545.360636,5296.342585,4933.768041,4600.704351
T9580:1983-12-31 12-00-00:7310.5,6983.6,6048.6,6943.9,7947.4,9829.9,9665.1,8798.9,7905.3,8595.8,7684.3,7488.8,7034.7,7031.4,7265.9,5844.1,5709.6,6484.1,6676.3,6873.1,7045.3,6756.8,6404.9,5588.5,5940.1,5301.7,4815.8,4187,4161.9,3614.8,4152.4,4215.3,4099.7
T12553:1963-12-31 12-00-00:5500,6500,6600,5600,6400,8200,7600,7700,7800,4100,4500,4100,4000,4000,4600,4700,5000,5200,5400,5800,5200,6100,6200,5100,6200,7300,8200,11200,12500,13500,14300,15200,14300,13300,12100
T15484:1950-01-01 12-00-00:1773.608243,1634.778737,1281.443203,1316.80132,1512.218347,1495.889498,1456.827447,1516.959155,1472.54152,1489.425521,1517.188508,1550.794503,1788.456072,1622.771908,1581.414116,1491.820276,1537.349461,1492.361699,1434.023323,1611.025749,1415.192251,1357.23297,1314.172379,1354.01214,1320.661341,1272.157819,1330.559883,1622.256145,1744.619555,1909.558407,2220.986044,2288.748294,1822.793226,1733.241242,1737.883717,1946.535945,1755.47554,1755.021597,1881.994873,1996.52427,2179.228654,2359.729059,2840.845354,2919.011552,3280.764906,3439.550895,3689.862972,4129.205644,4344.468206,4161.295847,4236.758774,4112.72889,3442.436764,3695.089872,4111.506426,4388.511641,4506.735759,4777.935561,4861.076773,4154.710804,4778.106658
T15861:1990-01-01 12-00-00:6808.42865113871,7020.07245738634,7261.57197297926,7495.77342628777,7698.12878962799,7822.85930867048,7962.21764039045,8054.3530360553,8120.69660750017,8162.54175003994,8322.46627661922,8513.43229075526,8658.14040186553,8770.36146594946,8941.39397582111,9129.84928140478,9283.76332387379,9488.19586569992,9794.12189870432,9833.60849684639,10000,10355.1511370466,10621.5144898316,10846.1087821542,11004.8159954959
T5053:1969-01-01 12-00-00:364.8,356.2,403,466.6,614.8,600.7,743.9,629.9,673.6,745.8,825.6,736.4,955.9,999.8,935.1,1149.2,1321.3,1302.6,1306.5,1244.9,1347,1419.5,1484.2,1654.2,1585,1767.4,1706,2021.2,2058.7,2129.9,2159,2368.4,2467.1,2436.7,2602.5,2675.9,2569.3,2591.7,2870.7,3315.1,3233.6,3213.7,3627,3572.4,4182.6,3833.5
T11642:1967-01-01 12-00-00:1898.1,1844.1,1863.4,1962.5,1995,2053.2,2375.3,3499.6,3923.1,3918.1,4079.6,4269.7,5170.9,5808.6,6023.7,5841.8,5674.7,5852.3,5565.7,5152.6,5799.2,6380.3,6473.7,6583,6368.6,6043,5892.2,6380.1,7452.2,7061.9,7051.9,6626,6583.9,7321.2,7061.5,6852.4,7438.3,8252.6,9374.3,10147.4,10978.5,12604.1,10000,11600.3,13952.7,13636.7,13411.5,13156.6,10475.6
T17355:1989-06-30 12-00-00:777,885,1010,1144,1208,1305,1442,1532,1690,1930,1991,2385,2810,3052,3371,4080,4447,5496,6677,7496,7460,7771,7201,7349,7766,7878,9012,9857
T4147:1988-01-01 12-00-00:2272.4,2414.82,2354.91,2911.03,2933.85,3438.59,3076.64,3258.66,3311.18,3510.86,3769.82,3817.02,3908.88,3818.9,3680.12,3661.2,3741.2,3619.87,3658.46,3548.83,2827.81,3001.92,2879.09,2687.85,2855.12,2969.13,3021.45
T1438:1990-06-30 12-00-00:757.7,578.5,557.2,622.3,779.8,861.6,971.7,1021.2,1073.8,1135.9,1248.8,1347.8,1440.1,1601.8,1584.2,1737,2008.9,1996.9,2051.9,2018.8,2037.8,1788.8,1728.3,1705.5,1677.9,1762.5,1883.9
T10920:1971-06-30 12-00-00:1751,1798,1857,2036,2041,2050,2041,2000,2187,2035,2026,2093,2132,2311,2489,2591,2761,2866,3087,3226,3194,3652,3854,4165,5055,4818,4740,4824,4787,4777,4780,4669,4649,4675,4799,4709,4945,4909,5010,5123
T20815:1990-12-31 12-00-00:595.1,630.7,659.6,735.7,829.7,891.5,998.2,1255.1,1611.3,1862.3,2108.8,2292.7,2519.7,2799.9,3168,3255.2,3501.1,3719.5,3883.6,3667.7,3822,4233.5,4233.1,4381,4649.5,4918.5
T14624:1960-12-31 12-00-00:4810,4760,4300,4130,3900,4160,6990,6900,7770,8180,8210,12990,13390,17180,16840,15040,11880,9930,10230,10020,9790,4840,3780,4110,4070,4170,4060,4350,4510,4440,4420,5550,5890,6330,6410,6420,8470,7620,7380,6520,5760,6370,5640,5440,5390,5500,3050,2550,2230,1430,1990,1760,1780,1940,1740,1460
T1782:1969-12-31 12-00-00:2940,3060,3070,3080,3040,3100,3210,3220,3240,3240,3240,3340,3330,3510,3610,3550,3650,3710,3770,3830,3830,3900,3990,4060,4110,4100,4130,4140,4130,4170,4160,4220,4310,4360,4380,4370,4360,4380,4410,4510,4610,4570,4570,4530,4510,4540,4590,4660
T17167:1960-06-30 12-00-00:2179.4,2302.1,2411.5,2524,2645.1,2779.8,2943.8,3100,3245.7,3402.5,3573.4,3738.2,3911.7,4074,4266,4555.1,4799.6,4998.6,5202,5396.4,5503.2,5583.5,5641.1,5684,5724.1,5768.1,5828,5878.8,5914.2,5953.1,5992,6021.2,6025.2,6067.9,6120.8,6185.7,6247.8,6340.3,6395,6435.2,6508.3,6577.7,6715.6,6846.7,6953.2,7069.3,7221.9,7393.6
T8237:1977-12-31 12-00-00:3891.7,4688.1,4782,5188.2,5350.1,5861.5,5232.2,5694.2,6048.4,6208.7,6769.2,7774.5,7833.6,8298.1,9703.2,10454.4,12712.2,13002.7,10466.8,8925,10000
T10810:1971-06-30 12-00-00:3764,4047,3863,4027,4047,4211,4342,4341,4124,4043,3913,3568,3741,3757,4124,4044,4168,4032,3855,3804,3651,3650,3512,3475,3537,3547,3542,3598,3624,3478,3634,3460,3520,3408,3535,3667,3597,3528,3586,3624
T2842:1970-12-31 12-00-00:414.696,472.381,514.592,526.91,537.709,661.948,673.191,720.958,827.879,857.48,926.903,966.297,856.293,950.923,986.868,1076.49,1206.157,946.823,1016.227,1098.65,1201.743,1411.136,1644.565,1794.321,1975.1,1996.184,2108.783,2214.353,1933.991,2137.968,2775.792,3184.614,3731.743,4174.346,4646.323,5103.661,5985.161,6849.939,8878.263,8679.326,8774.566,6834.105,6851.233,6295.885
T1084:1960-12-31 12-00-00:7678.60782,7648.89055,7740.67034,7967.75194,8436.4413,8561.79978,8587.65341,8210.84513,7198.35831,7122.4699,6937.89571,7079.98834,6960.65702,7339.62296,8095.16103,8674.49986,9202.82369,8641.98404,7554.22988,7693.73509,8081.80626,8590.96805,8810.35122,8634.18533,9175.75541,9629.85219,9832.4477,10226.60475,10740.48678,11527.8204,11975.24805,11518.16054,9665.19357,8155.85117,8882.93349,9962.89677,9628.18374,9141.47534,9285.69365,9104.847,8706.09311,8898.74599,8950.59222,9314.85625,9510.94121,9607.81941,9710.49855,9894.97242,10266.05662,10392.21589,10000,10108.74348,9877.71602,10127.04871,10163.90934,9828.90775,9852.96803,9590.49399
T5121:1990-01-01 12-00-00:7866,7781,7854,8017,8275,8390,8563,8761,8914,9057,9175,9209,9233,9217,9247,9401,9547,9668,9707,9426,9460,9582,9655,9739,9894,10095
T8084:1963-12-31 12-00-00:925,1049,1105,1148,1239,1330,1381,1404,1517,1534,1606,1399,1808,2044,2240,2441,2555,2343,2855,3196,3850,4391,4757,5367,5691,6786,7115,6584,6254,6298,7639,8104,8344,9470,10442
T16285:1992-01-01 12-00-00:5807.58962716834,6090.55002492698,6372.36017716629,6663.94741632001,6901.80245346246,7031.3399565994,7155.341669004,7315.28911589732,7570.15692121463,7784.13368565566,8063.5065912815,8313.65052184054,8567.48497955448,8857.26517175714,9172.80524350098,9433.65170280923,9823.22374928035,9799.82580711829,10000,10305.2065957101,10556.2362527864,10717.3646683692,10697.2882006466
T8272:1963-12-31 12-00-00:233,244,265,276,287,325,353,384,438,465,516,548,656,677,760,828,902,921,998,1018,1222,1399,1446,1501,1588,1813,1806,1861,2123,2232,2425,2997,3011,3220,3370
T12964:1963-12-31 12-00-00:833.1,887.9,937.2,966,1049.4,1147.8,1245.4,1338.6,1431.4,1499.8,1563.7,1628.5,1751.6,1789.5,1830.5,1967.1,2086.4,2179.3,2297.8,2428.5,2639.5,2989.1,3189.8,3508.1,3780.2,3774.1,4132.4,4356.7,4402.2,4641.5,4737.6,4884.8,4865.7,5044.9,5215.1
T1574:1990-06-30 12-00-00:2640,2970,3340,2970,3420,3650,3930,4420,4800,5130,5350,5250,5630,6060,5570,5860,6660,7610,7690,7960,8880,9420,11250,11360,10470,11320,12510
T15369:1970-01-01 12-00-00:834.5788385,909.7235459,945.0737257,1005.919192,1182.214485,1233.77531,1651.632267,2069.6176,2525.153676,2753.881046,2852.59809,3151.193819,3349.753509,3444.292612,3758.453935,4127.95965,4856.947594,5077.664858,5829.402334,6372.598671,6835.237937,7153.746579,7505.669489,7332.327677,8118.066696,8120.19559,9136.447324,9208.726363,9736.422532,9832.064935,9418.233206,8902.153533,9078.669568,9921.906304,11021.20121,11827.48156,11752.24198,14397.40286,12410.33953,12084.62469,12331.63934
T15549:1960-01-01 12-00-00:5432.694565,5703.459761,5381.056774,4440.086919,5786.500747,5259.598945,5424.22951,4863.188171,4999.888553,5371.97832,5605.721935,5933.466329,5359.022573,4738.223361,4909.566926,4434.996132,5558.009486,5515.040337,6277.987531,7033.390697,7869.691681,8476.087631,10183.02086,8319.458917,9319.464515,9635.019094,8953.231053,8253.657013,8259.04804,7617.035219,6775.714002,6355.488028,5365.914465,4553.578941,5599.102092,6193.823087,6854.599181,6612.775688,7094.067527,6713.253462,7874.226349,7749.490855,8940.351546,9802.742007,9373.17271,10798.21246,12390.4061,10603.07354,10160.81995,10176.07465,9491.523613
T8649:1963-12-31 12-00-00:370,380,410,430,440,470,490,520,570,670,840,900,1050,1050,1030,1130,1270,1290,1450,1440,1750,2100,2130,2090,2130,2650,2730,2600,2700,2740,3140,3930,3530,3720,3850
T248:1954-01-01 12-00-00:165.6774109,187.4108133,204.6549264,234.6055528,243.353078,222.9092059,266.480177,285.3961987,276.6035629,290.9975287,284.9944597,363.6391296,438.1970082,443.5910458,498.2214466,583.1041827,710.2382856,816.5360585,965.6865072,954.052134,1162.451294,1384.045897,1518.701437,1718.115237,2076.835803,2055.765861,2513.225267,2391.414762,2526.314539,2724.770588,3049.729711,3175.947524,3115.193503,3159.855829,3243.469573,3631.426789,3817.816589,4590.7452,4161.714436,4837.383173,3900.724308,4509.890132,4354.42206,4895.662492,4760.796362,4905.13116,5026.221784,4880.719218,5214.234886,5577.22669,6046.823458,6495.341144,7764.505089,9613.748704,10259.05241,11148.79007,12529.04638
T9737:1995-12-31 12-00-00:3950,4280,4240,4820,5620,6700,8010,9150,9990,10640,11410,11830,12080,12010,11810,11740,11720,11690,11930,12280,12990
T5514:1969-01-01 12-00-00:261.1,265.7,305.5,361.3,388.9,475.5,475.5,606.8,615.4,668.6,718.6,766.2,861.4,896,943,970.3,960.7,914.4,949.4,1016.8,1059.1,1172.7,1203.8,1292.3,1314.3,1494.8,1501.9,1629.9,1612.9,1556.5,1683,1677,1827.9,1836.5,2030.3,2206.9,2472.9,2404.1,2559.4,2749.6,2695.9,2658.7,2801.4,3201.9,3169.2,3167
T10782:1899-12-31 12-00-00:1942.8,638.4,671.2,676.3,705.5,716.3,760.2,835,806.7,856,911.6,916.8,933.9,944.2,930,937.8,999.7,1132.9,1111.8,1106,1121.1,1147.8,1194.8,1151.9,1210.1,1188,1189.4,1258.6,1161.1,1172.8,1170.3,1235.1,1316,1385.2,1412,1526.6,1585.7,1620.5,1743.5,1764.6,1942.8
T2064:1963-12-31 12-00-00:97,106,121,137,169,188,205,239,294,348,409,494,581,680,793,940,1079,1251,1459,1666,1847,2045,2196,2431,2865,3378,3829,4832,5385,6050,6430,6993,7633,8161,8758
T12171:1960-06-30 12-00-00:140,160,190,220,260,290,310,340,360,390,420,440,470,490,520,550,580,600,620,650,680,700,720,750,780,840,930,1010,1070,1150,1220,1260,1310,1430,1540,1630,1730,1880,2020,2130,2310,2550,2810,2990,3090,3220,3360,3510
T13958:1970-12-31 12-00-00:360,334,511,1008,3139,3837,4165,5470,5757,9540,9699,12434,12855,9178,7762,7105,2512,3515,2780,4340,4990,5219,3599,2574,2692,2734,2655,3916,4009,2089,5416,4807,2297,6165,6955,11246,12875,17924,15771,11834,16288,22797,17023,15518,15605,8123
T236:1970-01-01 12-00-00:9862.696488,8586.100172,7406.717527,6778.338372,7532.381807,6493.108827,6339.541046,6284.940966,6390.635165,7318.91263,7247.265902,6022.336631,4924.409041,5065.975716,4642.99877,4495.073033,5496.474127,6353.71062,5992.947709,5965.640322,6426.480613,6325.3293,7148.457254,5829.540286,5756.028364,6526.508087,6172.145044,4825.129381,4423.075307,4204.606323,5650.336999,5630.742671,5781.384909,6896.710449,7290.116122,6975.946605,7275.629902,8056.045084,9026.451572,9109.065358,9338.107
T10729:1995-12-31 12-00-00:4249.34,4568.17,5086.4,5586.75,6169.5,7238.71,7751.7,7892.58,7929.58,8367.33,9103.91,9960.81,10826.79,11333.36,10420.85,11256.93,11803.53,12451.76,12879.66,13410.98,14188.03,15153.29
T278:1970-01-01 12-00-00:1114.214811,1128.325905,1026.282287,963.5888277,1058.060382,1174.490179,1334.390015,1441.573489,1335.290591,1213.530657,1193.752011,1216.123242,1284.541582,1176.189445,1144.31292,1112.428502,1181.414936,1202.233259,1228.542885,1196.006067,1203.392685,1238.236024,1193.426713,1161.060469,1164.536862,1170.213406,1169.614885,1243.81945,1265.804394,1375.210064,1462.361215,1497.184749,1518.391517,1580.814181,1642.443249,1832.723858,1935.51514,2004.913259,2053.508424,2214.193681,2288.22226
T16733:1960-12-31 12-00-00:2086.269,2234.93,2377.634,2517.01,2652.394,2780.011,2912.505,3024.576,3177.386,3391.603,3596.659,3778.967,3977.453,4189.134,4260.231,4292.568,4456.831,4595.786,4742.846,4925.61,5059.558,5073.285,5086.17,5124.684,5178.723,5296.529,5476.404,5679.907,5933.981,6169.165,6395.512,6566.634
T19796:1980-12-31 12-00-00:675.3344,1112.3595,1463.5135,1638.963,1445.7021,1393.3681,1320.6771,1394.8467,1416.5855,1294.527,1432.1488,2604.9929,2877.0829,3743.1646,3657.9878,3265.8816,3494.0162,3442.3292,3215.748,3134.2817,3089.7893,3211.4291,3572.7361,3958.9093,4159.8429,4436.9108,4081.4456,3480.0513,3218.1369,4009.9423,3791.6558,3025.7494,2774.9714,2768.0344
T19831:1980-12-31 12-00-00:590.44,635.37,712.57,709.37,698.02,702.1,710.97,762.25,853.79,1002.52,1296.86,1490.53,1720.24,1738.13,1724.15,1749.77,1833.72,1765.42,1758.99,1848.63,2046.52,2162.56,2423.48,2544.34,2807.6,3040.44,3280.81,3494.43,3538.84,3349.44,3152.81,2939.98,2429.32,2504.3
T15212:1993-12-31 12-00-00:2562,2840,3280,3562,3851,3915,4115,5163,5501,5881,5859,4865,3119,3715,4514,5380,5975,8288,13231,14216,14765.8308,14598.8119
T632:1990-01-01 12-00-00:1152.9,1129.9,1125,1150.3,1182.4,1213.6,1253.4,1293.9,1347,1408,1489.5,1516.6,1511.4,1544.1,1596.3,1632.2,1664.3,1691.5,1706.8,1678.4,1688.3,1728.2,1765.1,1789,1805.7,1847.9
T18896:1980-12-31 12-00-00:242.22329,325.39562,277.47814,276.83645,443.11821,538.9063,531.46107,624.54275,764.63935,898.26555,968.15311,1149.6636,1546.13681,2048.04146,1869.52954,1898.1217,1770.70391,1713.84359,2200.66279,2883.65387,2955.86254,2384.25763,1912.92382,2686.86443,3536.92164,2012.05845,1846.32094,2464.76203,2386.71311,1783.54865
T20846:1995-12-31 12-00-00:784,950,1042,1093,1145,1230,1320,1623,1599,1848,1957,2085,2229,2373,2401,2429,2478,2526,2622,2701,2834
T319:1970-01-01 12-00-00:2987.210302,3088.586293,3020.895402,3195.072373,3310.519714,3188.379641,3000.503624,2916.900345,2704.407522,2649.852429,2595.70017,2526.842408,2370.513891,2413.220819,2510.351824,2514.458424,2303.476318,2438.248071,2553.955252,2523.132727,2461.089191,2408.580136,2576.850674,2107.851503,2262.103739,2505.486203,3387.509886,2855.589969,3126.089179,3130.442233,3032.519767,2848.920802,3229.169095,3191.105623,3373.456375,3961.997997,4661.740326,5776.4414,6419.680584,6660.142609,6574.10444
T19016:1990-12-31 12-00-00:1098.713645,1060.265446,1059.725682,1021.684213,1003.530632,1015.277133,1011.677562,859.559192,888.042474,885.705609,932.335774,950.888236,956.599059,957.596239,1000.606609,1028.312595,1080.860055,1140.928239,1184.911105,1182.474917,1231.564041,1219.859267,1233.095169,1240.151231,1298.053467,1347.977351
T19144:1970-12-31 12-00-00:634.985081,674.506552,723.578199,770.617894,763.099671,645.957623,730.283642,797.846054,885.016806,945.670581,1013.740982,1016.336966,1015.78377,1072.313064,1173.380899,1219.414219,1320.901603,1399.824963,1466.978486,1551.171897,1608.040253,1587.001985,1539.35114,1541.478757,1658.842668,1719.506201,1789.537931,1973.978259,2070.556183,2141.678921,2310.239521,2332.821666,2278.653211,2288.0038,2377.948786,2611.555133,2694.483109,2850.571878,2990.521092,2877.330384,3110.775707,3396.490723,3309.72613,3755.104729,3461.55119,3616.721035
T6896:1969-01-01 12-00-00:110.06,121.88,130.71,156.67,190.16,208.95,255.91,312.98,345.5,426.95,492.74,508.62,570.06,616.33,663.39,729.25,756.49,790.72,832.67,891.04,949.94,1031.2,1086.74,1183.16,1255.23,1347.19,1434.39,1538.35,1717.28,1857.17,1923.99,2038.21,2175.73,2272.5,2384.87,2503.46,2603.74,2734.57,2804.66,2924.44,2990.47,3156.57,3391.8,3623.65,3648.36,3887.42
T19981:1970-12-31 12-00-00:1148.915307,1203.373453,1279.589487,1352.714206,1382.930346,1379.648865,1441.825037,1509.213318,1512.258757,1594.755369,1606.225909,1589.658812,1614.806296,1671.005363,1675.485283,1712.523486,1756.238516,1789.266032,1860.437975,1932.752575,2018.418365,2074.842299,2113.368586,2112.3519,2163.124151,2212.025274,2260.88688,2292.621227,2367.581775,2432.043093,2499.007791,2509.852634,2583.425393,2602.586446,2679.984592,2722.130852,2841.45164,2937.60321,2976.332061,2821.557318,2885.104873,2933.122698,2924.500095,2910.8758,2931.896655,2942.396107
T21282:1997-12-31 12-00-00:3340,3620,3870,4080,4130,4130,4210,4200,4100,4180,4190,4300,4310,4340,4380,4520,4580,4640,4620,4620,4620
T6735:1990-01-01 12-00-00:3190,3130,3140,3330,3430,3330,3280,3390,3400,3460,3560,3550,3610,3520,3310,3300,3300,3280,3310,3270,3250,3300,3250,3280,3390,3520
T3220:1960-12-31 12-00-00:1900,1930,2120,2160,2270,2290,2290,2270,2420,2490,2540,2570,2660,2720,2660,2620,2710,2630,2710,2720,2700,2720,2900,2970,2950,3010,3090,3120,3060,2950,3130,3020,3050,3150,3250,3090,3110,3080,3070,3010,2930,2890,2820,3000,2640,2570,2460,2400,2330,2310,2170
T12054:1990-01-01 12-00-00:2280,2100,2070,2080,2120,2210,2320,2330,2400,2500,2600,2610,2320,2180,2170,2140,2140,2130,2070,1900,1910,1980,1990,1960,1930,1930
T21261:1996-12-31 12-00-00:9310,8540,8320,8430,8350,8390,8520,8630,8510,8740,9040,9380,10350,9990,10000,10240,10360,10540,10600,10510,10610
T13682:1990-12-31 12-00-00:7085.26,6804.85,6670.86,6492.62,6307.1,6164.21,6089.66,6033.19,5884.6,5745.06,5475.97,5477.17,5338.65,5136.45,4954.59,4690.44,4585.28,4415.78,4198.68,3987.23,4107.01,3748.92,3718.6,3577.07,3493.86
T5324:1990-01-01 12-00-00:2860,2960,3070,3130,3220,3320,3380,3430,3470,3530,3590,3530,3560,3650,3710,3790,3890,3960,3960,3970,4060,4180,4260,4260,4270,4340
T9420:1988-12-31 12-00-00:757.99697395,958.0621744,1246.80490709,1400.76370318,1552.50998769,1597.24372814,1720.37896387,2369.16348126,3559.88559217,4366.65261338,4767.19901284,5669.5799841,7450.68677076,7348.02995686,7790.19895002,8913.61729,10453.5805,11449.37423,12809.86306,14072.86942,15652.5796,14430.78839
T4344:1969-01-01 12-00-00:191.02,210.801,236.982,260.126,284.649,315.679,347.968,399.329,440.154,503.307,564.98,628.668,703.557,731.135,771.872,837.99,892.761,946.092,1000.789,1086.111,1160.107,1272.03,1329.277,1429.335,1486.53,1582.318,1688.233,1740.394,1785.064,1854.501,1913.187,1991.227,2076.375,2051.819,2097.795,2230.815,2370.606,2506.006,2688.423,2765.238,2746.131,2872.634,2958.891,3006.594,3021.99,3159.029
T20251:1991-12-31 12-00-00:750.18566,900.24167,1023.47305,1108.57376,1191.39926,1209.0511,1310.66319,1417.79892,1454.0763,1504.94097,1588.70606,1683.06642,1753.86324,1868.5289,2041.19005,2332.41849,2816.66941,3331.99721,3071.44648,3796.65503,4384.2433,4824.16199,5121.37288,5190.20475,5584.73057
T18222:1963-12-31 12-00-00:1230,1350,1410,1580,1710,1850,1910,1990,2140,2440,2550,2720,2850,3190,3300,3680,3900,4400,4670,5080,5640,6350,7170,7790,8510,9350,9780,9780,9970,10830,11740,12290,12950,13430,14830
T5268:1969-01-01 12-00-00:324.35,346.41,361.77,431.54,602.36,522.94,596.56,640.37,765.75,865.34,888.72,872.86,1033.66,1016.85,1032.66,1305.23,1241.3,1342.83,1364.55,1261.13,1457.6,1533.45,1539.65,1655.43,1541.58,1847.42,1872.94,2103.48,2210.1,2334.07,2346.7,2496.02,2441.94,2587.12,2577.14,2879.92,3032.61,3042.18,3342.77,3370.79,3198.61,3548.48,4100.82,4299.29,4106.81,4240
T6609:1969-01-01 12-00-00:474.18,558.95,585.69,674.5,768.37,848.04,971.58,1175.63,1386.71,1383.51,1752.32,2131.04,2692.96,3177.25,2729.46,2777.38,2743.28,2531.71,2414.83,2493.03,2586.79,2666.58,2707.6,2825.06,2947.33,3095.54,3159.72,3334.44,3697.39,3642.36,3546.9,3827.29,4173.39,4061.3,4268.63,4797.75,5406.91,6028.18,6481.26,7525.57,6373.82,7180.1,8850.36,10335.75,11076.74,11786.3
T1891:1963-12-31 12-00-00:210,220,230,260,280,290,340,370,360,390,410,430,450,510,570,730,860,1040,1130,1170,1210,1230,1340,1390,1930,2250,2470,2870,3210,3510,4040,4760,5400,5660,6370
T10151:1987-12-31 12-00-00:1353,1298,1607,1885,1968,1880,1929,1873,1936,1957,2043,2486,2045,2358,2392,1798,1812,2227,2332,1923,2529,2543,1306,752,766,2913,19291,9403,9428,10615
T15939:1993-01-01 12-00-00:414.833,458.4366,569.5491,595.7616,709.261,834.227,908.756,1121.099,1269.634,1254.394,1370.93,1722.6574,1719.871,1929.372,2152.369,2116.5679,1875.1171,2175.0968,2409.3281,2596.8863,2653.0209
T5891:1969-01-01 12-00-00:221.5,243.2,270.6,295.5,342,386.9,382.6,439.8,486.8,562.2,660.7,711.2,801.8,869.3,938.9,1076.9,1113.1,1184.2,1284.2,1338.3,1479.7,1570.8,1698.8,1842.6,1976.1,2171.3,2331.8,2529,2699.4,2922,3061,3294.9,3386.3,3469.4,3904.7,4371.6,4568.7,4777.5,4734.7,4939.3,4655.5,4830.8,5248.2,5632.2,5706.7,5860.4
T1567:1990-06-30 12-00-00:724,738,969,1302,1717,1847,1772,1679,1905,2141,2258,2521,2535,2677,2561,2733,2899,3284,3965,4201,4318,4169,4364,4939,5977,6067,6399
T11122:1971-06-30 12-00-00:3752.8,3898,3987.1,4111.1,4513.4,4383.4,4681.5,4691.5,4891.8,5386.5,5301.9,5438.7,5721,5692.6,5723.5,5652.6,5511.2,5516.8,6175.4,6882.5,6713.4,6681.3,6865.3,6773.1,7058.1,6854.7,6952.7,6890.5,6815,7082.2,6609.7,6592.5,6618.2,6788,7106.8,7325.8,7440,7707.5,7901.6,8120.1,8622.4,8764.2,9620.1,10018.6,10315.7,12130.5
T14303:1960-12-31 12-00-00:1858.3,1775.4,1921,2019.1,2004.5,1952.6,2054.1,2118.3,2233.8,2191,2114.1,2185.9,2210.7,2211.5,2151.9,2147.7,2147.1,2125.2,2232.4,2487.1,2308.3,2306.9,2241.8,2254.6,2194.4,2124.6,2182.7,2145.8,2110.1,2162.2,2046.8,2089.1,2146.3,2111.4,2125.4,2104.7,2201.5,2227,2084.4,2285,2253.8,2643.2,2333.1,2287.1,2496.6,2569.5,2543.3,2650.7,2606.4,2458.3,2807.3,3452,3726.7,4175.6,4386.7
T22839:1979-12-31 12-00-00:149,118,194,261,411,644,434,666,694,1136,1208,1249,1494,1899,1484,1802,1955,2066,1306,1748,3204,1905,2045,3716,3448,3269,3968,7424,8963,9238,6994,6306,6058,3864,3280,1924,1876,1646
T21254:1985-12-31 12-00-00:1550.7,1594,1714.7,1769.4,1802.2,1796,1633.1,1693.1,1814.9,2137.1,2481.9,2750.8,2811.2,2788.3,2521,2389,2313.2,1934.3,2034.8,2102.7,2243.4,2583.4,2553.7,2603.3,2930.4,3400.8,4392.3,3993.4,4802.5,4177.7,4225.5,5103.4
T21370:1972-12-31 12-00-00:391.8,371.1,479.2,612.9,496.2,576.6,374.9,399.9,248.3,480.6,516.2,526.7,1128,764,843,753.256,452.285,838.671,905.101,849.491,911.208,628.621,356.799,713.608,626.995,1275.137,1473.866,1209.348,1301.988,2590.363,2464.599,2929.254,1977.264,3076.499,5063.183,7767.503,2924.131,3304.657,4397.657,2869.031,2589.063,2285.281,2776.317
T21781:1997-12-31 12-00-00:5582.5,5766.8,6259.4,6154.5,6286.9,7117.1,7413.2,8297.6,8696.1,9459.7,10337.4,10756.9,10000,9474.4,9448.4,9403.2,9949.5,9725,9654.8
T1636:1969-12-31 12-00-00:2525.1,2680.7,2833.3,2892.2,2942.7,3207,3499.9,3715.3,3939,4242.5,4606.8,5050.6,5370.6,5666.2,5848.1,5977.2,6206.9,6657.9,7001.8,7125.4,7359.4,7597.7,7793.5,7926.9,8146.9,8404.3,8476.4,8623.3,8852.9,9004.8,9056.5,9151.4,8905,9163.7,9101.3,9038.2,9101.6,9291.9,9406.3,9531.9,10000,9784.5,9894.8,9946,10075.6,10159.1,10160.2,10286
T9141:1980-12-31 12-00-00:1319.23012706,1480.761172568,1786.836861602,1817.682101282,1722.440419189,1666.981006546,2154.091920123,2349.36999537,2557.094074497,2715.469112188,2528.060877294,2504.619241636,2202.742041921,2294.403149664,2203.529883669,2350.566967488,2557.335456442,2279.579462713,2155.008966397,2248.096867622,2347.038230526,2108.994023731,1870.285588491,2202.427077517,2352.368938168,2775.422797755,2102.455789346,1541.578148879
T455:1960-01-01 12-00-00:2213.22273384817,2260.89888336149,2313.93069479674,2310.70272156126,2390.56303103104,2390.25478974035,2443.78693069797,2472.2476893027,2556.42684910449,2648.89172151607,2759.92713309834,2852.95060014529,3000.89271230574,3131.38768538436,3238.23308743958,3237.61318637086,3317.66639386845,3377.69358821784,3581.02927179703,3688.70181626245,3753.43459769469,3752.06937672971,3702.68892866439,3677.7393458231,3718.09695004226,3751.14998855707,3887.65381733275,4013.52843632048,4093.99278514471,4152.19305805773,4319.93070250905,4336.66218715618,4472.68614983658,4497.98209421969,4679.24152217479,4841.36674677997,4862.06779671081,4951.24667693811,4904.7485653418,4629.49803179899,4764.16762905497,4774.97560873689,4825.83176644778,4945.95843950914,5139.97734770032,5312.08210618283,5596.73193242237,5910.2823908501,6048.07890639156,6078.30274083291,6250.65449979147,6592.43073615253,6789.59168622107,7051.13231369165,7291.21927375183,7447.8772590459
T3304:1995-12-31 12-00-00:3100,4200,4900,5500,6400,7200,8400,8900,10300,11700,9600,9800,9300,10300,11000,10200,9500,8500,8300,10600,11600
T7099:1969-01-01 12-00-00:1008,1132.6,1144.9,1234.6,1583.7,1673.9,1858.1,1989.2,2174.5,2714.4,3069.5,3421.3,4606.3,4979.3,4846.1,5249.6,5164.7,4777.8,4505.7,4725.2,5452.5,5986.3,5835.2,6105.9,6415,6316.7,6058,6344.1,7348.6,7549.3,7556.2,8420.4,9694.8,8931.4,9643,10003.3,10777.9,12099.1,12513.9,16616,13266.5,15516.5,22230.3,28365.1,30149.2,32502.9
T17817:1963-12-31 12-00-00:146,179,196,210,235,268,309,339,381,453,498,570,610,727,739,823,986,1066,1172,1283,1311,1470,1552,1601,1981,2045,2057,2297,2544,2653,2600,3019,3289,3484,3772
T6665:1969-01-01 12-00-00:127.5503,136.8913,146.4241,160.4612,178.8369,197.0021,215.9781,244.6922,272.3877,306.9649,347.4447,393.4702,445.6378,483.6989,517.4125,577.7444,633.0571,688.4728,756.9112,850.6327,932.0354,995.9143,1048.1005,1124.6463,1187.9297,1264.4067,1357.6314,1478.566,1611.4999,1758.523,1854.9746,2058.7574,2106.4565,2151.7085,2252.1811,2375.05,2553.2542,2818.7983,3008.6378,3100.9019,3007.3426,3063.3734,3283.7424,3494.6195,3525.6282,3690.5406
T18209:1963-12-31 12-00-00:259,285,336,380,400,450,493,489,505,624,648,681,690,850,983,1144,1140,1300,1407,1360,1560,1792,1853,1937,2101,2219,2136,2007,1911,2103,2327,2560,2501,2649,2776
T10700:1970-12-31 12-00-00:2175.157,2244.468,2291.355,2312.76,2384.111,2470.75,2518.656,2573.698,2628.739,2690.916,2742.899,2790.394,2827.131,2875.132,2916.233,2954.493,2985.953,3041.363,3088.958,3162.94,3236.82,3233.877,3142.44,2989.2,2976.2,2998.7,2981.8,2947.7,2999.4,3080.3,3170.7,3242.2,3262.9,3265.8,3268.7,3283.9,3350,3415.5,3433.2,3391.4,3433.3,3495.6,3532.6,3584.8,3647.7,3711
T4281:1978-01-01 12-00-00:3215.99906322342,3275.43924936987,3590.33992110416,3932.93524115816,4184.33465922665,4377.38294884674,4734.63475419893,5199.68296377491,5735.03140936194,6351.66227096717,6496.49683641243,6376.84292622781,6535.95738369674,6722.16598085621,6842.29826240276,7090.31854639193,7497.60595854348,7806.0177778,8217.6560439,8921.8168422,9627.4008264,9834.8642398,10021.9845133,10249.1458716,10503.5182033,10408.8359102,10720.5490001,11336.3089109,12635.1609411,13745.4149321,14735.031929,14533.1770142,14723.6058395
T3846:1946-12-31 12-00-00:143,164,215,254,190,194,159,165,183,184,166,176,182,212,234,257,264,306,305,285,306,314,383,464,405,417,490,420,381,307,391,399,385,438,480,773,670,637,733,920,1010,1084,1085,1182,1321,1263,1227,1279,1438,1441,1621,1601,1795,1951,2215,2396,2381,2416,2871,3150,3575,3867,3257,2401,2642,2936,3129,4255,3886,4442,4801
T14947:1990-12-31 12-00-00:9180,9150,9320,9350,9580,9400,9560,9750,9650,9640,9620,9620,9910,9690,9850,9930,9850,9830,9530,9390,9790,10440,10170,10000,10420,10410
T3010:1995-12-31 12-00-00:2668,4345,3789,4277,2490,3004,3506,4632,4882,5408,5209,7455,7223,6743,7709,7474,5321,4730,3450,4848,5902
T19616:1980-12-31 12-00-00:3204.41,3268.25,3454.72,3672.7,3946.78,3966.25,4366.39,4776.9,4857.15,5039.82,1683.05,1761.91,1923.3,2275.96,2473.87,2703.19,2840.86,2977.16,3033.56,3082.94,3163.01,3487.58,3695.78,3973.68,4006.58,3972.04,3606.82,3561.52,3102.53,2723.01,2367.28,2290.07,2266.52,2221.22
T21113:1987-12-31 12-00-00:882.737,974.888,1152.888,1206.274,1189.014,1350.679,1425.974,1511.956,1684.515,1753.22,2060.896,2208.25,2221.558,2620.819,2871.478,3073.514,3560.009,4031.056,4726.793,5382.633,5958.63,6843.884,6685.769,6681.91,7038.481,7068.816,6853.889,6509.101,6383.364,7137.445
T15701:1970-01-01 12-00-00:4866.61689,5147.32439,5531.440829,6495.169225,6325.170103,6221.72422,5354.851328,6050.901772,6733.859372,6502.486641,6608.380723,5929.496681,5375.713039,5008.644569,5115.272024,4929.306239,4927.494782,5637.444541,5523.231474,5903.849503,5696.016496,6161.673996,6804.146132,7271.973008,7974.082836,7846.550348,6684.505985,6648.592598,6272.714149,5661.068414,5303.656303,4951.382766,4968.464537,5215.703153,5431.395035,5926.913973,6416.068649,6862.363938,7329.675242,6863.342111,7287.153204
T6511:1969-01-01 12-00-00:490.17,522.14,633.94,660.15,846.75,965.87,1024.34,1141.78,1234.5,1386.54,1541.65,1715.32,1823.41,1893.43,1950.72,2183.56,2230.93,2285.15,2354.23,2445.04,2611.91,2774.4,2902.42,3137.98,3222.42,3424.6,3552.18,3790.24,4073.04,4344.26,4474.15,4645.83,4723.7,4221.36,4221.15,4465.24,4850.63,5196.19,5462.15,5981.74,6166.24,6274.87,6426.93,6563.72,6557.11,6757.38
T9079:1970-12-31 12-00-00:443.68,483.81,553.46,661.21,742,825.42,985.76,1080.97,1184.6,1327.12,1347.73,1478.03,1686.54,1900.8,2121.64,2330.43,2495.84,2615.52,2723.51,2938.84,3146.61,3332.44,3491.64,3518.86,3793.44,3911.55,4059.39,4256.55,4335.63,4510.43,4857.11,5032.71,5220.54,5397.61,5673.78,5955.88,6256.07,6645.11,6797.07,6561.38
T22994:1997-12-31 12-00-00:3639.76,3611.54,3643.73,3281.94,3288.25,3587.79,3901.73,4487.13,4922.16,5272.65,5625.34,7332.89,9389.36,11368.53,12407.1,13496.58,14540.49,15566.6,16088.66,16973.76
T12665:1977-12-31 12-00-00:3364.4,3857.6,3099.5,1959.4,2387,2218.9,2537.5,4246.3,4858.1,4202.1,4027.7,4419.7,4404.2,4098.8,4696.8,4878.9,6142.6,6760.3,7502.7,8242.3,10000
T12584:1977-12-31 12-00-00:695.04,745.33,882.84,526.62,727.78,382.47,637.49,799.51,1294.34,1437.78,2161.1,2007.62,2699.16,1468.37,1159.07,1193.61,1422.22,1311.99,1304.43,1030.51,1000
T18898:1980-12-31 12-00-00:447.588084,736.393374,1189.759498,2070.308994,2445.872246,2919.51316,3458.717348,3491.214751,4826.034174,5712.452984,8394.644219,7893.863411,7715.126064,7735.846205,8238.746048,7895.105834,8337.787195,7987,9958,11005,11583,12355,12371,13281,14547,16633,18456,20244,22713,21600
T12360:1963-12-31 12-00-00:359,476,550,646,680,790,757,719,734,881,1077,1021,1181,1249,1685,1997,2113,2200,2551,2099,2610,3097,2329,1709,2590,4235,3747,3675,1994,2210,2238,2213,3011,3057,3637
T11311:1979-12-31 12-00-00:8080,7720,7370,7150,6860,6730,6860,6790,6280,5910,5550,5020,4990,5060,4550,4310,4310,4100,4270,4060,3870,3830,4090,3630,3460,3160,3190,3170,2930,3120,2740,2700,2580,2600,2530
T12872:1963-12-31 12-00-00:1130,1540,1960,2520,3120,3260,3280,2720,2290,3970,3440,3570,4490,7700,7700,10320,10250,10630,11450,9790,12300,12730,13370,7680,21190,17340,25520,17230,7880,1270,970,2750,3950,1000,6440
T22789:1998-12-31 12-00-00:1563,1545,1546,1525,1469,1490,1544,1535,1624,1592,1529,1315,1490,1548,1395,1398,1485,1571,1556
T18983:1970-12-31 12-00-00:194.2,228.8,277,344.6,405.1,464.9,537.6,590.7,688.4,765,808.2,840.8,937.7,1043.1,1050.1,1067.9,1100,1084.6,1175.3,1210.5,1106.5,1222.9,1287.8,1367.7,1539.3,1738.4,1823.5,1897.5,1947.8,2133.6,2267.5,2434.5,2690.8,3088.8,3222.1,3509.3,3241.5,3001.4,3033.8,3821.7
T9656:1988-12-31 12-00-00:1807,1772,1688,1583,1577,1629,1618,1517,1474,1515,1169,1044,1016,1052,1226,1133,1169,1157,1270,1409,1214,1216,972,726,895,1000,946,696,638
T16539:1990-01-01 12-00-00:5600,5430,5180,5190,5110,4970,5000,4930,4730,4370,4140,3910,3660,3640,3640,3730,3640,3500,3250,3000,2950,3110,3230,3360,3300,3340
T15633:1970-01-01 12-00-00:3412.317545,3532.858606,3682.972272,3809.468909,3770.798103,3779.273066,3859.439121,3886.197154,4030.16201,4088.304391,4091.746557,4146.789536,4354.607745,4513.697666,4690.784045,4919.333737,5168.181631,5413.915154,5623.777732,5840.63355,6040.168816,6089.379486,6210.045068,5909.783725,5932.115606,5989.289985,6069.967128,6105.575003,6133.599225,6195.570543,6391.061686,6388.890893,6254.275739,6313.691298,6398.15481,6350.548483,6532.08985,6691.324424,7154.45853,7493.345763,7875.782058
T21360:1972-12-31 12-00-00:2165.55,1835.74,1643.64,1553.46,1391.23,1440.96,1637.2,1789.05,1720.79,2182.35,2322.05,2294.25,2577.3,2679.2,2817.9,2882.0536,2224.3523,2577.2097,2101.2871,2007.5973,2029.7894,2536.9282,2060.7557,2131.9417,2985.9987,3438.2289,5114.8162,4187.1735,5025.6503,4596.7329,4000.784,6628.2327,7206.7441,7678.4958,8359.3245,14448.5422,14522.1692,10699.0433,10440.5338,11062.7328,9693.9802,9483.9258,7922.3526
T22236:1960-12-31 12-00-00:2922.681,2808.553,2902.409,3017.992,3185.517,3296.454,3358.921,3322.6,3420.779,3398.321,3482.933,3398.396,3504.087,3565.622,3386.598,3196.194,3412.328,3348.404,3322.906,3431.132,3179.279,3004.543,2600.887,2602.075,2816.1,2651.973,2594.132,2743.429,2861.411,2841.993,2777.337,2702.354,2820.724,2847.628,2889.183,2909.29,2928.479,2911.608,2739.571,2771.706,2884.095,2841.476,2831.083,2894.74,2914.076,2911.512,2816.813,2856.287,2836.501,2606.519,2704.865,2691.485,2623.192,2815.544,2938.625
T5211:1990-01-01 12-00-00:4087,3960,3878,3850,3883,3877,3826,3853,3878,4049,4263,4275,4325,4349,4429,4485,4546,4628,4690,4614,4652,4791,4917,5079,5184,5284
T9429:1970-12-31 12-00-00:296.5,348.3,361.1,385.4,475.3,576.6,699.9,841.4,923.6,886.9,963.9,1102.7,1249.9,1147.6,1331.2,1359.6,1491.4,1635.5,1681.7,1815.6,1997.1,2108,2035.7,2092.6,2045.6,2130.2,2037.4,1999.1,2104.9,2032.5,1995.6,1936.1,1966.8,1979.9,2069.5,1848.8,1843,1983,2017.1,1763.7
T14626:1960-12-31 12-00-00:2846.9,2846.9,2679.4,2746.1,3211.6,3129.3,3012.9,2906.5,2855.4,2515,2996.9,3177.7,3072.2,4210.8,3936.7,3554.2,3484.9,3590.3,3183.7,4150.5,4295.1,2093.5,2237,2719.4,2826.2,2409.2,2642.3,2644.6,2778.7,2782.4,3134.2,3027.1,3201.4,3344,3241.7,3219.7,3024,2962.8,3384.8,3603.6,3459,2806.4,2593,2557.7,2494.8,2714.3,2539.6,2410.6,2315.6,2403.2,2532.2,2598.8,2736,3074.3,3232.8,2926.6
T15328:1980-01-01 12-00-00:4336.66666666667,4828.33333333333,2933.75,2768.33333333333,2522.5,2174.16666666667,1956.66666666667,2144.16666666667,2772.5,2997.5,2706.66666666667,2936.66666666667,2676.66666666667,2372.5,2694.58333333333,3208.01389058431,3380.63886006673,3024.69446818034,3054.23611958822,2489.68054707845,2036.94866365518,1727.0505207353,1918.26252431144,1994.61478135391,2457.83381171968,2878.11265606374,3035.152566033,3323.93188876341,7001.99609397897,5893.76388888889,5205.55657506744,5517.10700169396,5802.36158626824,5188.12188057041,4264.75068551795,3800.46568166133
T4122:1950-01-01 12-00-00:637.92082031,652.88261719,686.44476563,732.21820313,756.07320313,789.69421875,847.68203125,889.02351563,909.71726563,962.68710938,987.93757813,1020.7942188,1026.4454688,1063.1372656,1103.3357813,1165.8884375,1233.59,1304.7452344,1373.4648438,1443.0635938,1608.315,1507.3375,1435.6796875,1395.1832813,1418.8701563,1430.5275,1545.3232813,1692.4985938,1865.1795313,2057.1153125,2252.7014063,2484.9701563,2705.2896875,2810.940625,2926.0690625,2920.5478125,3120.0196875,3330.6634375,3567.935,3897.811875,4333.096875,4638.909375,4993.8384375,5484.226875,6145.431875,6961.04125,7885.031875,8044.523125,8160.011875,8215.52375,8351.73875,8482.12875,8599.2925,8800.12125,9189.178125,9674.41,10891.57875,11987.2675,13169.355,14200.4675,15600.17375,17424.21625,18156.1075,19477.66125,20845.01125
T18923:1980-12-31 12-00-00:1288.057072483,1488.467759763,1477.977847628,1273.097043446,1396.744635571,1441.461313852,1045.424035865,821.43781766,782.701815974,986.109167926,1141.456829289,1211.631962948,1309.786788913,1398.934573726,1557.418170303,1390.252526298,1348.193898856,1540.252190089,1551.845174441,1325.985761481,1239.581929132,1301.438406511,1331.952739263,1327.079353814,1504.875751028,1644.775595075,1916.420657776,2189.751842236,2361.548740974
T12544:1963-12-31 12-00-00:510,550,640,730,760,870,1060,1140,1150,1280,1430,1500,1410,1670,1910,2030,2410,2560,2670,2660,2800,3550,3570,3550,3960,4340,4300,4560,4640,4780,4830,5380,5890,5800,6150
T18351:1963-12-31 12-00-00:482,518,533,586,618,655,679,707,724,759,795,851,907,1042,1100,1256,1358,1567,1660,1747,1880,2091,2344,2516,2682,2919,3024,2877,2899,3094,3267,3539,3665,3748,3950
T11117:1971-06-30 12-00-00:415.5,411.6,426.1,448.3,444.2,484.7,474.3,481.1,464,472.7,489.7,486.4,506.1,515.1,540.1,679.1,696.7,683.2,715.1,757.3,809.7,869.2,908.1,947.8,991.3,1092.9,1130.8,1197.6,1273.8,1354.2,1427.1,1424.3,1468.2,1466.6,1539.6,1881.9,1970.2,2076.6,2120.9,2224.3,2346.1,2476.3,2549.1,2665.1,2728.9,2835.4
T2796:1993-12-31 12-00-00:314.138292,381.967382,468.368071,571.435246,644.049231,880.946315,802.758711,999.972081,1173.933772,1283.005575,1423.720187,1868.075139,2377.240599,2920.690875,3572.551092,4968.365844,5485.888778,6212.133962,7158.25132,8230.019399,8908.704043,10048.840812,11181.447549
T12845:1963-12-31 12-00-00:180,190,200,210,220,240,250,280,300,340,350,400,480,560,630,740,860,1020,1190,1420,1510,1570,1550,1630,1700,1680,1670,1750,1860,1930,2120,2210,2270,2110,2080
T968:1990-01-01 12-00-00:904,1004,1402,1612,1608,1661,2204,2320,2099,2131,1727,2135,2369,2698,2737,3047,2707,1605,909,865,918,796,1369,1540,1222,1423
T21278:1987-12-31 12-00-00:604.1,632.8,632.2,802.9,1072.4,1192.1,1185.8,1194.5,1208.2,1289.9,1060.8,1128.1,1253,1336.5,1371.1,1429.2,1290.9,1286.7,1403.4,1513.8,1604.7,1665.9,1763.6,1772.4,1733.7,1824.5,1928.6,1914.6,1912.8,1931.6
T6050:1969-01-01 12-00-00:287.7,316.3,320.3,490.1,759.7,648.6,700.1,580.9,541.8,676,660.8,830.8,906.7,848.9,859,971,923.8,1087.3,1212.3,1258.8,1406.6,1465,1693.1,1756.7,1805.1,1661.9,1629.9,1905.7,1688.4,1972.6,2084.9,2083.7,2454.5,2178.6,2621.1,2616.7,2951.5,2598.8,3113,3089,2811.1,2938.5,3250.9,3605.2,3298.3,3683.5
T14695:1970-12-31 12-00-00:795.3,823.9,853.3,1022.6,1542.6,1579,1843.6,2125.2,2252.2,2506.8,2838.5,3163.7,2994.8,2647,3098.3,3076.7,2706.6,2813.1,2878,3049.7,3432,3086.1,3124.5,3064.6,3003.5,2863.2,3281.2,3152.4,2511.3,2908.2,4584.3,4391.7,3765.3,5344,6570.6,7830.8,7979.6,8809.4,10841.9,6481.9,7467.8,9302,9958.8,8999.4,9085.9,6886.1
T17307:1989-06-30 12-00-00:2019,2156,2213,2229,2272,2340,2421,2490,2553,2639,2723,2833,2931,3034,3166,3343,3571,3815,4065,4385,4621,4876,5188,5498,5791,6095,6378,6572
T11395:1970-12-31 12-00-00:7297.491,7284.722,7281.947,7239.548,7172.369,7098.214,7005.109,6977.636,6921.593,6911.765,6907.937,6746.835,6770.305,6696.371,6651.899,6620.947,6601.705,6567.872,6547.756,6529.477,6547.492,6562.34,6495.257,6473.762,6390.081,6380,6350,6310,6390,6320,6287.612,6000.864,5980.418,5900.405,5808.05,5735.579,5657.936,5566.132,5676.689,5692.3,5661,5663
T22252:1960-12-31 12-00-00:690,920,1210,1300,1490,1460,2150,2430,2400,2820,4110,5290,5540,5870,5640,4810,6000,6670,6880,4430,3020,6110,5390,6400,8040,5640,4130,3330,4670,5890,5760,6050,5510,4870,10970,5310,4730,3460,20450,970,8990,940,2530,2100,2540,2890,3800,2130,9870,3720,5300,6890,11140,11070,12730
T19840:1980-12-31 12-00-00:116.38,131.93,158.11,179.61,206.55,201.77,208.61,219.15,273.91,312.92,358.13,426.46,537.67,691.47,707.85,674.12,514.98,535.33,742.38,1092.32,1177.49,1275.41,1544.23,1549.65,1633.82,1689.46,2069.62,2091.46,2412.79,2612.02,2702,2716.15,2625.61,2603.34
T18244:1963-12-31 12-00-00:904,1003,1165,1361,1404,1620,1756,1821,1880,1998,2241,2472,2697,3069,3456,3770,4158,4364,4885,5001,5838,6004,6269,6742,7425,8059,8658,8413,8577,9307,9352,9741,11246,10447,10441
T18944:1980-12-31 12-00-00:281.231249078,311.816329012,406.395825077,516.445247477,557.45738068,603.54375133,706.430841798,838.418183643,1023.1420831,1133.756771879,1249.958993506,1543.608580266,1757.038956848,2264.487347184,2528.851,2801.469,3198.16,3463.686,3532.458,3090.599,3602.327,3828.201,4351.82,4420.605,4803.704,5425.92,5761.548,6164.086,6675.652,7389.905
T8433:1977-12-31 12-00-00:3128.6,3577.6,3854.7,3588.2,3754.8,3944.1,4264.9,4807.4,5243.9,5980.1,6615.4,7221.1,7383.6,7032.3,7368.7,8212.7,8581.1,9274.4,8965.1,9327.1,10000
T16251:1960-01-01 12-00-00:3520.473938,3803.046875,4101.280212,4033.613281,2195.413818,2260.860138,2274.993134,1946.71463,2279.305573,2538.356628,2265.315704,2595.9375,2716.314087,3115.37323,3329.811707,2904.510498,2848.900146,3635.665588,4389.438782,4686.918945,4966.070862,4219.767761,6068.446045,3779.089661,4664.547729,3706.419067,1010.558395,2452.123566,2173.044739,2161.900482,1228.076096,911.1875153,974.6409607,1053.772888,1052.280655,797.6303101,1038.626175,1024.526138,940.3152466,881.942749,1305.629883,1325.237274,1653.755798,1691.928711,1762.940063,2183.375702,2549.97345,3001.164551,3594.542542,3521.209106,4229.427185,4790.181274,5855.352783,6401.174927
T372:1950-01-01 12-00-00:726.17094727,734.4097168,751.16835938,782.63544922,807.76333008,816.97329102,886.80048828,925.09521484,950.90351563,996.69990234,1021.4890625,1057.1542969,1098.3474609,1182.2570313,1242.4072266,1282.8344727,1346.8165039,1387.9910156,1499.3507813,1580.0445313,1705.5761719,1760.0119141,1872.0134766,1997.5626953,2049.0992188,2102.7626953,2231.3107422,2518.9865234,2561.6447266,2648.5912109,2747.334375,2758.2605469,2721.3640625,2736.0402344,2788.259375,2769.6457031,2916.6609375,2889.1255859,3040.8242188,3177.4957031,3323.4617188,3543.8664063,3632.625,3858.3335938,4114.5234375,4388.9566406,4551.64375,4824.1855469,5141.7226563,5355.0953125,5610.2140625,5848.9128906,6145.6699219,6358.3773438,6613.1609375,6882.5265625,7348.625,7943.9304688,8326.5546875,8786.4484375,9208.5585938,9849.6585938,10120.022656,10463.766406,10971.560156
T6382:1969-01-01 12-00-00:279.6,296.6,326.2,348.2,406.1,439.9,462.1,499,554.4,626.3,673.2,757.2,868.8,900.7,962.6,1065.1,1154.4,1208.9,1301.3,1427.6,1511.1,1549.6,1597.7,1658.4,1733.6,1804.7,1913,1962.5,2060.7,2151.5,2251.9,2341.6,2372.2,2385.3,2403,2506,2442.1,2610.4,2723.7,2837.2,2799.2,2893.6,3006.3,3104.6,3031,3174.2
T12675:1963-12-31 12-00-00:3110,2350,3600,3310,3150,2960,3880,3110,4620,6400,15810,12230,11360,7430,5860,11020,10670,3800,11610,10470,8740,12000,11590,9800,10400,1430,8570,10830,8930,14340,9380,13690,9420,17710,8480
T10737:1971-06-30 12-00-00:7943.1,7996.2,8171.2,8299.9,8546.2,8716.5,8788.4,9136,9179.4,9024.5,8882.6,8535,8383.2,8373.9,8436.1,8765.4,9031.9,9833.7,9846.8,9350.3,9056.3,8813.1,8459.4,8353.8,8320.2,8413.8,8420.3,8576.2,8631.8,8808.6,8873.1,9079.5,9074.2,8977.6,8985.2,9117.1,9482.2,9596.6,9553.9,9527.7
T1863:1963-12-31 12-00-00:121,136,157,187,215,254,306,353,403,441,502,523,515,514,548,604,677,756,842,964,1075,1221,1347,1447,1692,1820,1983,2095,2308,2463,2601,2793,3032,3316,3621
T15223:1995-12-31 12-00-00:384.2,426.4,390.9,464.4,514.6,523.5,774.8,693.1,812.5,1002,1086.5,1363,1637.4,2096.5,2304,3375.1,4376.6,6209.3,6847.5,5573.8,7490.4
T2863:1995-12-31 12-00-00:557.6153,725.6851,1049.0774,1283.3737,1064.8671,1029.1276,1059.8464,1109.3469,1163.2711,1292.392,1442.0962,1692.9122,1904.6193,2307.6622,2179.561,1972.3909,2054.7203,2168.6617,2255.8819,2387.5514,2475.265
T13388:1980-12-31 12-00-00:319.47166772,344.49505522,356.05980071,397.64071856,449.54360218,497.44786303,519.14573382,537.34014538,593.02998269,712.87643629,819.06325711,978.03229465,968.12806044,787.62172506,899.41836609,992.65370905,1009.68562082,1143.05316286,1302.37801195,1390.75237708,1593.72218711,1693.43046447,1621.32986129,1604.06306562,1709.72131012,1890.9223551,2151.05979087,2331.32627144,2398.17584935,2024.97019479
T19159:1996-12-31 12-00-00:412.4076,597.3826,756.6306,835.8542,809.6129,852.3173,757.9312,839.9676,869.7439,1069.0419,1477.1947,1748.0572,2034.5094,1695.6944,2403.8446,2284.4547,2300.2952,1981.0553,2522.4859,2456.7083,2194.2946
T19824:1990-12-31 12-00-00:1137.13339,1038.46591,1087.40045,1407.58243,1489.35903,1562.07025,1598.77536,1603.51033,1744.25946,1853.39067,1931.69699,2021.45955,2161.28911,2310.46046,2345.29841,2432.75991,2505.49922,2379.38179,2482.34342,2744.06478,2690.73467,2798.49016,2790.72158,2813.73727
T10227:1991-12-31 12-00-00:3145.761145346,3277.681693804,3140.074554002,3463.501800039,3616.175487679,3846.267830622,3885.204920173,4707.28464784,4299.55204479,5199.400091473,4943.974064209,5143.111141612,4751.09128758,4894.478292705,5298.518327068,5850.573239087,5873.932272536,6418.313662726,6807.109309865,6292.440354531,6465.967550824,6382.947030612,6634.707092804,6465.2629868909,6706.2446370935
T6579:1969-01-01 12-00-00:248.9,280.5,315.6,330.9,393.8,409,446.9,464.2,481.8,541.4,682.7,725.8,859.4,919.6,917,1011.8,1025.1,1062.9,1113.5,1220.5,1208.2,1269.1,1344.1,1396.2,1447.3,1455.6,1437.9,1532.9,1737.1,1683.9,1757.1,1830.7,1801.7,2021.7,2181.5,2330.2,2473.6,2534.4,2659.2,2814.3,2586.4,2751.2,3129.7,3171.7,3117.4,3514.8
T3628:1960-12-31 12-00-00:3060.7,2773.1,2667.9,2987.3,2586,2162.5,2520.7,2670.2,2714.7,2887.3,2994.2,2580.7,2756,3215.7,3039.9,2771.9,3209.5,3167.2,2929.3,2887.8,2510.6,2983.4,3077,3089.1,3118.7,2811.8,3141.1,2788.8,2624.8,3594.1,4255,3983.7,3632.7,3346.1,3621.7,3458.6,4298.7,3725.6,3789.2,3840.8,3663,2733.2,2815.7,3212.3,3435.7,4090.5,4243.5,3694.8,4392.3,4110.6,3717.4,3866,3551.9,3397,3445.7
T1330:1990-06-30 12-00-00:7003,7067,7000,7056,7150,7300,7432,7529,7639,7722,7832,7939,8078,8326,8663,9198,9771,10197,10764,11120,11529,12262,12692,12966,13352,13702,13872
T7527:1990-01-01 12-00-00:1160,1150,1150,1160,1110,1090,1110,1110,1100,1140,1160,1140,1130,1160,1190,1260,1350,1450,1470,1410,1390,1460,1480,1520,1570,1570
T15129:1973-12-31 12-00-00:5855,6325,6627,6627,6423,8048,7918,7101,6856,8006,8975,8241,7915,8647,9025,8533,7770,8028,7657,7612,9561,10106,10676,9608,9278,9638,9713,9626,10716,10774,10220,10113,10327,10103,9532,10142,11784,11532,11887,11543,11213,11972
T6443:1969-01-01 12-00-00:719.1,734.8,708.5,980.8,1488.7,1221.5,1298.3,1532.7,1340.1,1893,1868.2,1513.5,2539.9,2602.3,2843.9,2919.4,2948.5,2990,3093.3,2328.3,2785.6,2971,2962.1,3505.2,3504.5,3519.1,3409.2,3979.2,3555.1,3977.8,4221.6,4566.5,5098.3,4331.4,5208.1,5632,5713.2,5684.5,6620,6717.9,8047.9,8488.1,8441.3,9948.6,8852.2,8493.5
T8770:1963-12-31 12-00-00:498,550,597,652,708,805,882,949,1055,1175,1324,1408,1559,1821,2022,2297,2501,2585,2881,3033,3456,4011,4459,4849,5263,5763,6084,6449,6461,6932,7638,8199,8856,9516,10395
T10769:1971-06-30 12-00-00:1128.65,1153.52,1175.42,1209.28,1241.4,1251.99,1291.82,1291.88,1281.73,1269.52,1236.33,1223.45,1232.37,1253.39,1312.3,1329.68,1432.49,1413.71,1349.93,1307.68,1280.43,1242.35,1223.37,1218.47,1221.81,1236.24,1258.15,1267.87,1293.45,1297.91,1330.96,1336.97,1330.92,1335.17,1352.36,1385.95,1408.73,1411.66,1420.47,1426.8
T20528:1970-12-31 12-00-00:915.34504506,933.45930227,964.94680505,949.21721135,949.33663477,958.1684981,951.58347242,1006.91973145,1036.56247737,1068.39653539,1101.81429344,1127.68734219,1153.22592301,1157.05310148,1157.72881868,1158.22161604,1159.73947801,1152.35315476,1141.46795756,1126.36383865,1109.79748773,1088.40456063,1059.94970388,1051.29444584,1037.64997018,1035.47140631,1043.02696557,1039.98534807,1033.34155518,1024.00692386,1013.58,1001.75,975.61663213,960.0271404,944.3563913,943.88595462,927.03272532,924.26260868
T10719:1970-12-31 12-00-00:882.9885,907.6005,934.0565,973.2346,1010.863,1045.0516,1065.0237,1096.0191,1133.7437,1173.2482,1209.6472,1245.5865,1250.1969,1273.7017,1296.8642,1327.4962,1353.4345,1376.9937,1402.0024,1430.7641,1448.183,1457.9445,1458.6086,1471.1103,1484.9332,1495.4591,1512.3728,1534.6589,1555.6799,1583.4155,1605.8499,1631.0931,1678.5617,1715.0841,1734.6789,1749.3878,1770.1343,1803.8188,1830.9046,1839.5243,1861.3519,1877.2504,1891.1493,1910.1402
T16986:1993-12-31 12-00-00:1175.011,1303.136,1452.527,1525.051,1708.056,1847.624,1983.02,2387.559,2456.006,2422.077,2459.121,2680.584,2934.5,3303.043,3572.91,3736.416,3086.474,3562.712,3933.875,3986.419,3978.582,4065.669,4224.304,4519.273
T1299:1960-06-30 12-00-00:1300,1310,1280,1290,1330,1390,1410,1450,1500,1530,1670,1730,1820,1910,2170,2490,2850,3120,3350,3490,3810,4110,4510,4920,5180,5400,5890,6390,6700,7090,7450,7490,7380,7470,7570,7590,7580,7450,7520,7660,7720,8010,8220,8310,8400,8600,8820,9060,9280,9530,9460,9530,9530,9600,9790,10000,10190
T3257:1992-12-31 12-00-00:1841,1923,2016,2092,2139,2163,2151,2140,2208,2316,2393,2413,2261,2273,2329,2368,2522,3496,3547,3782,3732,4108,4242
T14928:1988-12-31 12-00-00:1003,1007,984,877,832,895,896,833,865,950,983,973,978,1028,1127,1098,1158,1120,1181,1198,1148,1051,980,978,1004,1000,1086,1217,1258
T120:1970-01-01 12-00-00:1176.677312,1160.325026,1193.39293,1236.780492,1253.331673,1086.475014,1104.493431,1239.224868,1283.79551,1386.294067,1622.045943,1455.394953,1823.186912,1711.719457,2019.02003,1739.087566,1491.776808,1659.428433,1969.583154,1640.461737,1505.893392,1347.02382,1373.923897,1333.098152,1228.106623,1261.468606,1447.345364,1548.808399,1808.542528,1885.573023,2084.65179,1944.651206,1347.572317,1231.992815,1949.045261,1782.342115,1712.620388,1818.680464,1766.685248,1749.319654,1772.746154
T19686:1986-12-31 12-00-00:3701.28414,3480.67407,3361.00253,3660.19772,3873.88818,4269.53106,4670.09406,5141.07726,5418.12665,5607.68194,6459.58378,6740.62786,7070.64269,7525.87783,8090.27509,8389.89429,8505.72738,9290.9863,9349.80757,9351.79351,9129.75982,9270.758,10204.59249,10588.56237,10176.62,10414.2144,11103.4943,10573.67397,10470.9467,10718.73138
T10589:1970-01-01 12-00-00:3245.3,3350,3410,3440,3500,3560,3600,3700,3780,3900,4021.4,4149,4334.3,4477.6,4515.7,4522.8,4562.2,4491.5,4440.4,4414.3,4412.3,4426.7,4469.4,4514.6,4595.6,4601,4652.3,4723.4,4793.5,4828.5,4857.4,4898.8,4927.2,4953.9,4982.4,4996.4,5111.4,5153.4,5208.9,5224.5,5226.4,5285,5271,5293.5,5330,5383.5
T8392:1963-12-31 12-00-00:653,723,750,831,916,937,1069,1092,1135,1293,1437,1510,1583,1880,2285,2718,3133,3232,3629,3907,4401,4846,5230,5644,6465,6953,7580,8040,8318,8641,8338,8481,8078,9255,10229
T10401:1982-12-31 12-00-00:3230,2690,1850,2260,2330,2650,3110,3680,4130,4540,4570,4970,5570,6820,6810,6990,6820,6620,6462,4773,4540,4530,5350,6899.76,8640,9965.99,10899.7,11550,12160,11920,12050,11688.09,10679.44,9461.79
T6663:1969-01-01 12-00-00:408.2,409.5,408.4,413.6,461.4,517.1,525.7,564.1,630.3,694.1,771.5,850.5,930.2,908,957.3,1039.4,1098.7,1217.7,1334.3,1445.6,1555.4,1636.6,1653.7,1769.2,1829.8,1903,1921.1,1972.5,2087.5,2156.7,2235.1,2383.2,2393.2,2475.2,2577.4,2850.6,2875.4,3044.1,3241.5,3303.5,3386.7,3546.5,3798.1,3787.7,3984.9,4115.3
T16736:1960-12-31 12-00-00:2273.514,2415.876,2562.197,2706.487,2880.198,3036.123,3187.051,3304.794,3511.099,3811.579,4078.123,4251.008,4488.067,4792.525,4938.877,4867.76,5169.078,5327.28,5508.078,5780.185,5919.514,5925.733,5969.836,6037.65,6219.797,6387.23,6580.666,6812.656,7152.439,7516.49,7846.707,8095.741
T11216:1981-12-31 12-00-00:1919.2,1880.6,2049,1927.4,1974.8,2016,1968,2020.4,2022,2015,2112.2,1072.9,999.5,939.1,915.9,958.5,906,913.8,898.9,898.6,896,861.8,848.2,846.3,842.4,827.2,808.9,802.6,774.8,784.7,803.7,800.5
T8385:1963-12-31 12-00-00:1370,1040,1310,1360,1290,1280,1410,1470,1640,2000,2240,2500,2860,3390,4080,4600,5340,6020,6460,6950,7470,6810,7090,7170,7620,7710,7510,8460,8900,10520,10630,9780,12100,12190,13060
T21856:1977-12-31 12-00-00:5668.7,6123.3,6803.8,6924.3,7233.3,7845.1,7506.5,7603.4,8089.2,8640.6,8365.8,9064.3,8655.9,8919.1,8960.3,9376.3,9217.9,9208,9239.3,9487.9,10000
T7605:1960-06-30 12-00-00:450,460,510,500,580,630,680,650,660,730,790,920,890,860,930,880,1090,970,1200,1360,990,1450,2300,1570,1460,1500,1280,1370,1330,1340,1200,2040,1320,1080,1670,1640,1010,1150,1790,1560,1290,1830,1680,2460,3340,4890,6750,5510
T3448:1991-12-31 12-00-00:8711.7794,8846.0261,8170.6843,9361.2443,7083.2418,4973.937,6572.3694,5771.0321,5228.8914,4752.6615,4567.2066,5461.801,4834.132,5311.2551,4774.8089,5289.537,4646.4718,3559.3856,2712.0204,4080.1617,4275.0104
T17791:1963-12-31 12-00-00:1060,1100,1100,1120,1170,1260,1450,1740,1930,2190,2410,2400,2910,3510,4410,4350,4390,4340,5070,5440,5790,6050,6270,5280,6100,5230,5190,4770,5430,5260,5200,5090,5290,5780,5760
T15827:1950-01-01 12-00-00:137.89949219,258.49224609,301.62742188,333.68921875,379.209375,414.22082031,444.42480469,479.19175781,492.15226563,517.20878906,546.08269531,582.70070313,604.34179688,619.88390625,631.09253906,640.45796875,652.43300781,666.09070313,676.55734375,696.06492188,712.62484375,732.745,745.47421875,752.42578125,764.65726563,791.67132813,832.73890625,876.420625,929.20921875,995.17726563,1062.869375,1123.9244531,1169.6721094,1184.4525,1184.8264063,1177.8716406,1177.9046875,1190.4825781,1202.4492969,1212.2557813,1216.6985156,1231.0269531,1271.9933594,1320.5782813,1370.1828125,1411.2375,1457.3139063,1508.719375,1565.2315625,1609.2328125,1640.8426563,1663.6279688,1666.3523438,1664.899375,1678.8265625,1840.8514063,1887.8940625,1942.38875,2015.12875,2074.4048438,2145.91375,2219.1103125,2312.8223438,2405.4635938,2492.1540625
T21763:1988-12-31 12-00-00:5805.1,3346.3,2434,2130.6,3040.6,5909.5,5058.2,5312.6,3697.6,4647.4,4677.7,2882,2092.9,1772.6,1088.7,1183,2396.8,1549.6,467.4,447,555.2,483.2,308.4,172.4
T7826:1990-06-30 12-00-00:743,816,904,841,916,1083,1110,1110,1113,1238,1258,1294,1524,1561,1540,1708,1741,1883,1980,2269,2464,2532,2786,2693,2824,3080,3124
T11730:1971-01-01 12-00-00:8186,7968,7948,7996,7622,7381,7438,7406,7333,7003,6384,6023,5697,5963,6015,6005,5777,6046,5994,5915,5888,5370,5272,4788,4818,4942,4379,4347,4222,4057,3926,3808,3543,3360,3291,3242,3223,3048,2788,2849,2845,2890
T13790:1980-12-31 12-00-00:308.9704501,413.1034354,275.1204254,274.853496,361.0177881,413.8825498,398.0729929,445.1231112,651.6433822,638.7915553,590.3234413,541.8984165,562.1101828,681.6431879,855.1402222,1011.3086725,988.8677509,1237.3213574,1362.6684094,1241.3004055,1478.442649,1274.0370685,1328.920058,1264.1733682,1768.9286597,2084.6935184,2349.3698415,2270.168482,2598.5382102
T21827:1997-12-31 12-00-00:828.95,948.39,1011.55,1047.31,1040.15,993.45,998.65,1147.14,1108,1149.33,1097.31,1069.7,1000,1011.94,1067.61,1104.57,1166.16,1230.3,1281.72
T17004:1995-12-31 12-00-00:2803.07,2857.597,2913.544,2977.936,3048.063,3123.318,3194.433,3258.389,3321.033,3386.309,3454.557,3532.098,3620.093,3703.198,3748.361,3790.657,3835.152,3870.298,3899.142,3931.744,3970.137,4018.532
T5806:1969-01-01 12-00-00:295.9,342.9,336.1,372.9,427,455,504.3,549.1,621,671,756.6,847.2,918,985.7,1047.2,1163.1,1225.3,1289.5,1339,1410.4,1507.5,1584.1,1620.5,1731.5,1780,1921.7,1967.4,2077.4,2193.8,2351.2,2442.5,2670.7,2854.6,2949.4,2953.8,3055.7,3070.4,3189.3,3277.3,3386.3,3319,3430.9,3595.6,3680.9,3742,3865.6
T5626:1990-01-01 12-00-00:1730,1680,1660,1690,1630,1680,1700,1730,1680,1690,1700,1600,1600,1590,1650,1710,1670,1690,1620,1500,1560,1620,1630,1620,1620,1590
T19452:1980-12-31 12-00-00:337.3,744.83,1262.47,1303.16,1457.96,1616.32,1935.38,1838.24,2025.13,1820.06,1922.95,2051.43,2439.89,2458.38,2530.6,2565.32,2692.94,2868.44,2956.53,3184.94,3398.05,3764.22,3993.34,4203.82,4388.67,4517.58
T22823:1998-12-31 12-00-00:1427,1920,3354,2580,1692,1810,2088,1444,1123,888,950,648,1036,1081,904,1406,2154,2104,1960
T12195:1960-06-30 12-00-00:177,188,184,182,173,166,164,164,170,185,194,185,184,204,225,240,233,235,230,224,222,229,232,248,278,333,453,489,525,607,799,969,1120,1642,1815,2115,2588,3108,3191,3380,3984,4926,5422,5670,5598,5885,5676,6318
T1715:1963-12-31 12-00-00:180,200,310,190,210,170,150,130,320,270,380,330,600,980,1000,1620,1860,1590,1400,1560,2630,2230,2740,3560,5190,2050,3850,4190,4750,5290,4590,5880,5930,4680,3870
T14078:1970-12-31 12-00-00:345,433,483,554,626,855,1105,1489,1372,2166,1915,2715,2250,2324,2389,2228,1623,1736,2130,2461,2429,2472,2728,3174,3831,3817,4253,4944,6049,6231,9825,14474,10589,11709,14760,19573,21655,21033,24614,20091,18857,15830,13285,14927,16577,15487
T11173:1994-12-31 12-00-00:4520,3570,6250,3210,1910,2110,2160,2410,3490,2180,2500,3400,1300,2160,2380,2500,3100,3180,2310,2400,1420
T17040:1995-12-31 12-00-00:7518.18503,7563.72996,7765.01296,7881.53173,7969.87611,8382.34688,8604.06457,8726.22574,8716.45474,8825.08443,9119.90952,9323.44809,9541.60415,9786.50448,9725.12453,10000,10212.10884,10463.98797,10567.09337,10672.03266,10829.33516,10988.83494
T2310:1969-12-31 12-00-00:1751.6,1886.9,2019.5,2096.4,2189.1,2376.7,2639.4,2836.3,3033.1,3233.9,3521.4,4087.4,4584.6,4838.5,5022.2,5220.4,5323.4,5376.7,5604.6,5866.6,6124.5,6358.6,6533.1,6718.8,6952.5,7037.2,7192.6,7283.3,7444.7,7575.9,7688.8,7919.5,8008.4,8046.9,8220,8342.1,8646.1,9002.4,9209.7,9702.2,10000,10202.4,10475.8,10678.2,10831.3,10964.2,11006.8
T9348:1992-12-31 12-00-00:5123.76,4870.59,4716.98,4686.91,5070.14,3652.56,3549.78,4543.95,3864.01,3726.42,3383.23,3393.1,3695.65,4012.82,4046.45,4321.55,4567.51,4607.94,4811.49,4909.39,4888.89,4878.6,4902.23
T14109:1960-12-31 12-00-00:2791.328,2676.861,2820.763,2892,2983.872,3152.209,3337.239,3349.926,3521.213,3672.66,3720.336,3674.674,3887.338,3963.935,3940.41,3798.685,3972.221,3888.231,3943.986,3977.263,3674.711,3557.856,3291.551,3139.333,3230.2,3211.23,3245.092,3296.186,3415.583,3455.743,3289.505,3266.976,3351.493,3399.207,3376.005,3421.512,3601.716,3558.952,3494.657,3525.279,3608.966,3459.559,3532.62,3627.474,3558.113,3623.658,3512.572,3585.585,3496.915,3166.937,3304.201,3188.232,2984.056,3162.509,3227.586
T18187:1963-12-31 12-00-00:630,720,760,840,920,1000,1140,1250,1460,1800,2090,2190,2320,2730,2890,3450,3960,4640,5000,5340,5880,6680,7580,8600,9430,10600,11060,11800,11700,12250,13570,15380,16240,17830,19130
T14344:1960-12-31 12-00-00:7440,6900,6620,6520,5960,5620,5680,5270,5400,5310,5050,4710,4650,4390,4640,5420,6320,7280,8650,10230,7590,8640,11970,9600,12990,13380,12190,9810,10470,10590,6830,7160,7510,5710,5420,5420,5630,2940,2610,2680,2880,2370,2410,2530,2600,5080,4510,4980,5580,7010,6120,6260,5840,8070,8070
T12542:1963-12-31 12-00-00:48.7,53.8,59.8,70.7,83.3,95.8,114.7,128.3,135.3,155.7,182.9,217.2,247.2,291,339.9,437.1,536.6,652.7,809.6,927,1000.1,1185.3,1316.4,1356.4,1432.5,1578,1802.8,2058,2194,2427.3,2649.6,2882.6,3322,3791.1,4486.1
T3340:1995-12-31 12-00-00:519.5,607,661.4,1081.4,1276.7,1943.3,1633.7,1994.5,1701.6,2469.5,2098.8,1879.6,1910.8,1621.6,1392.4,384.6,416.6,402.6,357.4,333.4,350.9
T19662:1980-12-31 12-00-00:3900.4023,3853.4624,4182.3454,4321.5277,3996.6604,3552.6829,3129.3715,3167.3835,3465.7705,3823.7253,3841.7442,4243.6217,4586.5699,5132.4824,4908.7061,4151.3847,3527.4939,3177.0169,2593.9816,2264.1349,2215.1644,2132.2649,2155.1678,2640.5165,2653.1032,2308.3077,1766.3636,1252.211,824.0195,1578.3275,1883.946,1878.37,1937.8419,1916.1368
T9630:1995-12-31 12-00-00:15900,11200,9500,7000,6300,5700,6300,7000,7800,8300,7000,6000,5000,4800,4500,4200,5100,6300,6500,7000,7400
T1331:1990-06-30 12-00-00:1740,1760,1790,1810,1830,1850,1870,1900,1940,1980,2010,2050,2070,2100,2100,2100,2090,2090,2090,2090,2090,2100,2110,2120,2150,2170,2190
T388:1970-01-01 12-00-00:1924.4404602,2028.7051392,2230.2224731,2432.4156189,2293.1910706,2672.6898193,2882.8948975,2633.8220215,2952.0996094,2985.725708,3213.4158325,3005.4663086,3160.9524536,3326.0842896,3652.074585,3584.5547485,3525.4663086,4166.2008667,4181.9833374,4666.242981,4839.8388672,5003.6618042,5972.7978516,5411.751709,5872.4237061,6123.6779785,7158.6968994,6879.854126,7392.4542236,7564.8022461,7519.2059326,6443.7548828,7064.7387695,5985.055542,7654.2681885,8906.3293457,8920.1861572,9360.2258301,10053.079224,9579.8937988,10383.148193,11096.398926,10935.197754,11134.575195,11308.203125
T9089:1975-12-31 12-00-00:263,321,336,338,396,463,593,708,783,855,1001,1205,1359,1422,1512,1701,1202,1476,1768,2101,2717,3064,3925,5251,6289,7775,7061,7900,7842,7461,7787,8484,9768,8804,4986
T20175:1970-12-31 12-00-00:116.272159,124.463703,147.682717,176.153523,183.688142,205.889995,200.654836,232.111664,286.376171,337.463958,411.660944,390.570027,404.745545,439.671214,455.397066,445.236338,430.584967,451.828773,550.156182,632.573935,614.599442,691.765745,824.151682,1049.954129,958.630799,1203.068954,1430.970591,1704.851728,1997.246051,2281.169488,2696.092925,3162.19172,3617.802074,4068.265791,4777.24964,5656.34001,6716.628586,8447.787367,10873.427781,12043.672796
T12190:1960-06-30 12-00-00:315.3,319.8,402.5,435.8,493.9,570.2,653,747.5,856.2,956.1,1088.9,1249.1,1414.5,1550.6,1691.3,1822.3,1884.8,1946.5,2000.1,2050.5,2120.7,2188.1,2262.5,2345.3,2438.1,2513.5,2637.4,2765.1,2869.6,2964.8,3048.3,3142.1,3240.7,3322.1,3496.4,3711.1,3991.7,4298.1,4478,4666.6,4924.9,5045.9,5156.1,5255.7,5442.7,5676.7,5942.4,6270.6
T5492:1969-01-01 12-00-00:885.4,1063.2,1139.9,1337.8,1465.2,1658.5,1998.1,2226.6,2528.4,2901.2,3127.6,3547.9,3900.2,4400.4,4385.9,5054.7,5097.3,5008.1,4955.2,5351.8,5619.9,6019.9,6918.9,7922.1,7966.1,8220,8578.9,9130.1,9515.2,9801.2,10355.8,11296.5,11651.2,11940.8,12034.7,12709.9,12932.9,13548.7,14059.5,14912.6,15458.3,15990.2,16386.4,16872.4,16809.1,18350.3
T4818:1990-01-01 12-00-00:3424,3396,3485,3653,3855,4053,4256,4497,4669,4849,4999,5094,5199,5281,5459,5715,5851,5933,5804,5479,5482,5619,5776,5926,6109,6277
T9301:1980-12-31 12-00-00:1081.5,1183.1,1176.5,1211.5,1217.5,1272.8,1225.2,1203.8,1195.4,1190.3,1330.3,1407.2,1494.6,1608.7,1546.7,1460,1446.2,1394.8,1338.9,1289.2,1264.5,1246.8,1259.3,1256,1261.7,1275.4,1263,1299.3,1388.7,1598.6,1632.4,1690.6,1711.9,1755.2
T113:1990-01-01 12-00-00:1809.940891,1847.414763,1805.463097,1832.051245,1841.184393,1825.918195,1820.795079,1851.424827,1880.076806,1863.063788,1787.54952,1983.374977,1757.738342,1801.911846,1817.138305,2158.180091,2008.837288,1614.103493,1528.104912,1622.819561,1370.568808
T16721:1970-12-31 12-00-00:912.046,936.609,977.387,1025.711,1039.678,1025.229,1075.64,1111.762,1145.155,1193.478,1210.656,1219.326,1210.496,1228.156,1264.759,1298.152,1327.371,1343.586,1394.96,1453.077,1527.89,1605.432
T11330:1960-12-31 12-00-00:568,580,558,472,518,574,553,495,529,692,768,713,921,1020,1132,1333,1290,1133,1223,1296,1500,1459,1467,1475,1624,1615,1866,1848,1616,1907,1871,1976,1766,1855,2045,2245,1715,2227,1989,2086,1883,1914,1675,1703,1828,1794,1906,1605,1747,1455,1528,1310,1152
T21687:1995-12-31 12-00-00:880,1100,910,970,1070,1060,1770,2110,2140,2090,3300,4920,5860,10580,10110,10430,18520,23020,27520,26500,34490
T20803:1962-12-31 12-00-00:237,926,1047,1194,1162,1536,1517,1795,2193,2683,2808,3150,3551,5095,5296,6108,6282,6897,8393,9726,10911,8696,8683,6757,4763,3493,2697,2102,2202,2341,3584,4824,5485,5253,5102,1446,1492,1348,1310,1190,1229,1298,1090,1060,1399,1436,1213,1017,634,417,406,539,783,576,542
T21766:1896-01-01 12-00-00:495,624,676,999,1310,1659,1969,2112,1942,2422,1635,1918,1813,1902,5060,3882,3888,3839,2187,2117,3216,2118,1636,3609,4193,5574,6810,5852,6701,6106,6500,7881,4745,7319,4143,2688,1117,1050,1385,2321,3722,3753,2699,2675,4547,3518,2267,1307,1907
T2221:1963-12-31 12-00-00:505,570,581,709,754,794,799,728,733,884,1089,1248,1340,1494,1673,1995,2418,2569,2790,2626,2658,3044,3079,3258,3308,3532,3714,3864,4000,4229,4291,4669,4796,5179,5697
T4153:1969-01-01 12-00-00:3893.00055247395,4204.55492855299,4458.33548447399,4822.18108812868,5179.71723044832,5418.42518429113,5348.67058397583,5653.6278818367,5748.26980186248,5855.18011892865,6082.67125262026,6155.49825364516,5874.91670706088,5965.24477034757,5795.03823643792,5859.80622405971,5895.362226376,6179.31846064191,6427.76787101798,6666.87338037039,7039.35078222873,7391.96009980521,7580.31347307131,7789.02671488367,7513.77506209768,7517.90604991866,7546.42953725399,7664.94954497496,7804.12449180082,8242.79605564771,8478.69032833482,9061.84097558536,9053.50548891797,9026.41515724896,9040.25206511682,9271.64517500354,9531.62900415941,9565.47108002901,9796.28070584901,9974.15999133109,10031.174720136,10000,10108.9448107428,10197.3009694171,10177.7125757487,10279.4888679576
T12282:1960-06-30 12-00-00:420,450,480,510,540,580,610,630,660,680,710,740,770,800,840,870,910,960,1000,1040,1080,1140,1210,1250,1290,1350,1410,1480,1540,1600,1650,1720,1790,1840,1880,1900,1910,1920,1910,1920,1940,2000,2090,2180,2280,2450,2690,2940,3190,3530,3820,4010,4190,4370,4580,4860,5140
T7889:1963-12-31 12-00-00:399.1,339.2,467,517.5,490.1,486.1,564.1,598.6,630.3,786.2,1361.6,1031,1068.6,830.2,971.6,1281.4,1384.9,1003.5,1520.5,1301.4,909.8,1508.1,1489.8,1386.7,1446.7,1192.7,1579.3,1696.9,1448.4,1768.1,1140.3,1736.1,1219.8,2223.3,1766
T1446:1990-06-30 12-00-00:2677.2,2477.2,2515.8,2730.9,2921.1,3330.1,3343,3702.6,3764.9,4052.9,4357.5,3986.6,4449.7,5111,5632.9,6161.6,6930.6,7925.1,8742.8,8889.1,8318.2,8772.5,10639.2,10730.1,10718.6,9130.5,8010.9
T1233:1970-12-31 12-00-00:194.51,209.69,235.24,272.12,333.51,401.54,453.71,505.78,581.05,730.47,945.96,1093.87,1208.95,1387.33,1650.46,1780.84,1422.03,1499.5,1464.03,1744.05,1923.98,1991.62,2017.96,2123.13,2213.68,2434.43,2897.3,3166.03,2730.78,3260.13,4980.06,4939.57,4569.06,4756.33,5491.93,6713,7803.34,7574.53,9265.18,7115.51,7778.21,8988.95,9391.7,9359.54,9013.98,7837.07
T6964:1990-01-01 12-00-00:2210,2150,2180,2280,2400,2560,2590,2710,2860,3060,3120,3010,2830,2730,2690,2640,2570,2470,2490,2420,2430,2430,2400,2380,2390,2360
T21980:1977-12-31 12-00-00:3938.6,4135.2,4241,4316.1,4351.8,4291,4520.6,4965.3,5243.3,5457.1,5880,6371.8,6735.5,7063.9,7084.1,7563.9,7888.8,8332.1,8818.4,9430.9,10000
T5103:1969-01-01 12-00-00:243.754,258.558,275.422,306.906,355.215,393.465,430.324,450.886,487.14,571.651,631.608,642.436,721.5,730.801,697.78,801.931,825.372,839.286,891.715,933.24,973.871,1010.252,1013.19,1128.451,1148.048,1202.101,1242.339,1339.024,1402.178,1446.439,1444.033,1518.382,1515.345,1476.918,1524.691,1621.166,1653.761,1757.917,1891.009,2003.139,1985.472,2050.101,2224.142,2204.866,2235.97,2228.08
T2673:1970-12-31 12-00-00:395.6,376.2,305.8,407.9,800.2,1061.6,1649.5,1854.3,1763.1,1318.9,1928.9,2584.5,1800.9,1978,2096,2085.4,1892.2,2135.7,1666.2,1762.3,1393.1,1444.2,1048.5,1172.4,1197,1250.5,1352.8,1734.2,1728,1183.9,1030.5,577.4,644.8,830.6,2111,1037.7,1223.5,1535.6,2951.8,3199.9
T21850:1977-12-31 12-00-00:6700.7,6825.2,6618,6790.8,6499.2,6416.8,6590.1,6988.9,7416.4,7640.1,7712.8,8292.5,8359.9,8162.9,7956.7,8357,8751.7,9018.3,9391.7,9499.6,10000
T9105:1978-12-31 12-00-00:723.4615,801.859,861.0428,922.0128,1028.9211,1175.8356,1337.4061,1491.6728,1769.6733,1881.4937,2109.2053,2351.1969,2402.5507,2413.1735,2528.0877,2453.9219,2559.7588,2646.476,2647.1283,2777.8059,2978.7226,2987.44,3181.14,3293.48,3348.68,3448.8,3553.01,3660.9,3846.844,4122.1505,4164.33
T17871:1963-12-31 12-00-00:880,950,1060,1220,1040,1150,1360,1090,1360,1680,1780,1790,1840,2440,2890,2770,3140,2940,3640,3520,3990,4280,3780,4040,4500,5230,5980,6350,6440,5990,6410,7070,6860,7200,8620
T4453:1969-01-01 12-00-00:1020.236,1122.093,1261.655,1417.694,1589.672,1791.214,2004.306,2224.849,2442.393,2746.641,3060.141,3384.987,3718.008,4001.058,4318.033,4698.354,5083.238,5410.571,5614.524,5880.311,6340.323,6696.52,7041.161,7611.945,7894.301,8190.983,8628.329,9049.242,9359.874,10087.349,10443.96,11028.659,11334.904,11759.322,12219.089,12837.68,13648.076,14641.534,15716.315,16096.77,15889.502,15916.407,16913.05,18127.329,17650.308,18201.484
T21673:1995-12-31 12-00-00:483,787,1225,1621,1471,1310,1661,1868,3100,3614,3958,3945,4375,3969,5533,5189,4470,4748,4165,4034,4218
T15573:1970-01-01 12-00-00:3608.20101,3716.050629,4026.485984,4169.252586,4763.367886,5199.145469,3879.619255,3598.547911,3452.821113,3771.283454,4226.603189,4335.615468,4352.611625,4420.723063,4397.876116,4402.51581,4458.382301,4615.478577,4509.715515,4732.929747,4727.806626,4908.339826,4944.938935,4836.088631,4887.835571,5049.322573,4924.672771,4916.909368,5013.782016,5045.831653,5215.93766,5444.68358,5295.672901,4919.786872,4734.737067,4650.762513,5519.494238,5501.838608,5901.698588,5921.047938,6309.776576
T3790:1995-12-31 12-00-00:1414,1368,1449,1499,1488,1472,1479,1508,1541,1557,1574,1604,1619,1592,1621,1656,1627,1615,1657,1780,1869
T6161:1984-01-01 12-00-00:2777.6,3098,3171.5,3424.1,3628.7,3912,3873.4,4004.9,3900,4050,4228,4392.4,4746.8,4802.1,4982.6,4973.4,5040.5,5177.1,5456.8,5604.5,5527.5,6336.8,6805.9,6050.8,6530.6,6477.7,6296.8,6233.8,6669.2,6375.4,6524.3,6835.7
T8634:1963-12-31 12-00-00:229,258,280,298,314,350,375,360,407,500,597,781,857,884,958,1103,1301,1317,1496,1465,1621,2083,2438,2477,2251,2646,2723,2582,2674,2830,3356,3863,4052,4892,5441
T3950:1992-01-01 12-00-00:2620,2770,3120,3210,3400,3430,3780,3920,4330,4700,4770,4880,5240,5500,5680,6120,5490,5860,5410,5580,5820,6110
T16102:1988-01-01 12-00-00:859.2809887,995.7134078,1051.07,1083.19,1133.29,1374.89,1608.77,1766.3,1976.61,2102.81,2164.65,2214.68,2608.78,2735.85,2675.53,2635.99,2833.47,2994.01,3327.6,3655.59,3697.45,2923.35,3379.18,3765.65,3908.6,3916.21
T22642:1987-12-31 12-00-00:1019,1123,1678,1758,1840,1673,2036,2475,2866,3026,3349,4065,4588,6247,5330,5109,4521,4671,5190,6997,7307,5058,3055,5055,2416,2520,2584,2731,2973,3367
T21023:1978-12-31 12-00-00:965,999,1031,1025,1047,1077,1154,1205,1240,1305,1392,1487,1549,1509,1506,1538,1553,1628,1629,1639,1664,1743,1802,1847,1861,1944,2017,2105,2196,2271,2333,2367,2420,2428,2531,2629,2825,2915,2997,2997
T14743:1993-12-31 12-00-00:807,873,705,1125,1203,590,1502,2178,2761,1477,1958,1402,2078,1480,2689,2462,2071,1715,2276,2952,2404,3207,1702
T17625:1990-06-30 12-00-00:1700,1630,1650,2040,2560,2600,2740,2610,2780,2830,2610,3070,3820,4610,4690,5250,5480,5560,5970,7500,8130,9500,11270,12340,12830,13260,12830
T17374:1960-06-30 12-00-00:84.9,86.5,88.5,94.7,106.8,116.1,121.9,131.9,142.9,156.3,173,191.7,216.9,248.6,307.5,386.6,464.4,526.6,565.6,621,700.5,810.3,932.2,1041.6,1170.5,1299.5,1458.1,1612.8,1810.8,2021.6,2248.6,2371.8,2533.3,2680.5,2935.7,3245.6,3556.4,3787.4,4061.7,4285.5,4482.6,4849.5,5115.5,5494,5836,6134.9,6419.8,6765.3,7181.3,7307.7,7543.4,7974,8312.9,8265.7,8499.6,9005.3,9523.1
T21558:1987-12-31 12-00-00:3200,3300,3300,3300,3400,3300,3300,3300,3500,3200,3200,2700,2600,2800,2600,2600,2600,2500,2500,2500,2800,2700,2800,2900,2800,2800,2900,2900
T22547:1990-12-31 12-00-00:4650,4690,4550,4510,4450,4510,4520,4400,4530,4370,4400,4640,4490,4640,4560,4660,4730,4480,4310,4090,4140,3950,4080,3920,3460
T8447:1963-12-31 12-00-00:201,575,821,1459,1199,1399,1594,1431,862,1533,258,1757,1645,1957,1194,378,2197,2249,2108,1231,3903,3561,2666,5925,9530,7640,4904,2869,1961,2434,6251,1130,399,320,234
T2465:1960-12-31 12-00-00:762,774,782,742,792,850,881,784,803,942,1050,1090,1094,1164,1247,1219,1300,1274,1346,1465,1430,1431,1535,1720,1782,1638,1604,1616,1523,1520,1450,1611,1587,1555,1584,1511,1577,1570,1519,1517,1500,1473,1567,1500,1514,1572,1524,1353,1435,1525,1600,1647,1753,1854
T3970:1948-01-01 12-00-00:617.7,615.7,637.2,648.3,643.4,651.3,643.7,680.1,709.7,732.3,745.2,769.4,800.5,813.3,839.8,863.9,892.3,931.7,982.2,1036.9,1074.1,1113.6,1124.7,1142.8,1200.3,1268,1304.5,1335.1,1390.6,1454.1,1549.6,1627.2,1684.9,1747.7,1767.8,1827.6,1940.1,2031.6,2118.3,2231.7
T595:1992-01-01 12-00-00:1960,1850,1760,1670,1600,1530,1560,1550,1540,1550,1540,1520,1540,1550,1550,1580,1630,1740,1940,2080,2080,2050,1980,1930
T1273:1970-06-30 12-00-00:1333.4,1379.9,1414.2,1450.2,1469.8,1543.3,1625.6,1630.3,1657.2,1701.7,1683.5,1753.8,1789.6,1775.8,1923.2,1991.3,2071.8,2132.5,2249.7,2279.3,2234.8,2271.5,2369.8,2427.2,2528.3,2633.8,2631.3,2739,2707.8,2856.5,2907.7,2974,3101.6,3187.9,3239.2,3352.6
T14026:1960-12-31 12-00-00:9390,9460,9640,9890,9680,10710,10420,10390,10500,10570,11310,11590,12380,13390,13380,14090,14130,14680,14790,12740,14670,13440,13990,9630,8620,9320,9160,9970,8750,8050,8510,6510,5710,2890,3950,3870,5170,4680,4920,3180,4430,4090,2240,5620,4240,3860,6780,3800,3160,3820,3860,2750,4840,1780,3550,32290
T536:1981-01-01 12-00-00:661.031946678924,651.181661426108,624.333333333333,662.904782799473,627.034010754941,719.411764705882,850.378098305559,1139.79321541485,1106.53953118792,1165.04861861398,1345.16427579824,1385.76200727489,1395.59971098266,2026.06423269202,2062.27083169408,2245.96152285088,2172.10922041947,1965.65683646113,1996.11865798951,2015.8861570374,1801.05303494788,1822.0254151757,2010.29924846276,2289.83917485457,2637.5870608265,2969.64010154811,3073.2136615569,3565.19833754209,3211.2365153186,3813.71299704495,4359.65558648545,4845.38261844357,4607.90633291037,4481.94007614633,4396.39786052253
T18628:1987-12-31 12-00-00:8200,7200,8000,8400,8600,8500,8100,8800,8800,8500,8400,9100,9200,9900,9400,9500,9600,9600,9500,9000,8900,8700,8400,8500,8700,9000,8900,9000
T19366:1980-12-31 12-00-00:2540.1016,2666.5655,2987.4232,3163.497,3417.4167,3536.9668,3744.3409,3920.5846,4176.2404,4411.1322,4336.1982,4893.406,5512.044,6153.3783,6280.1715,6493.2406,6771.1899,7136.1877,7348.1228,7414.0435,7472.2306,7834.1759,8263.1064,8829.2385,9088.4894,9350.5016,9386.2298,9623.1357,10184.2758,10919.3595,11171.8374,11326.1793,11716.7581,12186.0452
T13072:1963-12-31 12-00-00:1100,1200,1400,1600,1600,1900,2100,2200,2600,3200,3500,3700,3100,3900,4400,4900,5200,4900,5500,5400,5600,5800,6800,7700,8400,9100,8900,8700,9100,9800,9300,9600,10100,10100,10500
T13643:1988-12-31 12-00-00:1016.68902,1057.3711,1104.71253,1081.74672,1040.42971,922.80402,982.40003,1007.75448,1108.00594,1320.53899,1541.20005,1650.28724,1813.80716,1756.63548,1598.08434,1485.38777,1523.65515,1614.69146,1727.79307,1857.54494,1978.90466,1682.2527,1726.18358,1319.48284,1095.33008,1210.22177,1392.88352,1524.3883,1559.66148
T10328:1972-12-31 12-00-00:476.66,533.18,595.14,714.12,793.93,901.7,1010.47,1115.08,1212.47,1360.53,1580.59,1640.81,1800.12,1983.12,2155.47,2280.75,2537.61,2848.34,3385.83,4012.13,4335.85,4875.67,4650.51,5570.37,6859.49,8435.28,9350.37,10057.35,12126.43,13282.17,14508.16,15791.91,16335.89,17158.64,18015.03,18813.83,19262.53,19504.9,20019.14,20757.73,20614.48,21073.37,21102.37
T16466:1990-01-01 12-00-00:1352.4,1347.3,1379.2,1453.8,1532.8,1600.5,1681.4,1737.3,1816.7,1901.8,1960.8,1981.2,1955.3,1941.8,1969.1,2031.9,2092.1,2142.3,2135.3,2046.8,2039.1,2073.2,2116.4,2170.5,2247.4,2317.7
T20617:1960-12-31 12-00-00:375,355,348,349,316,305,323,323,338,349,348,335,343,320,337,365,410,461,585,688,1202,1221,1180,1279,1096,1196,1345,1642,1812,4220,3410,3560,3755,2378,2277,2298,2521,2622,2193,2190,2402,2948,3517,3542,3477,3455,3119,4049,3495,2999,2961,2850,2496,2893,2893
T3344:1995-12-31 12-00-00:1006.3,1055.5,1041,1070.9,1108.3,1131.9,1197.8,1272,1331.9,1424.4,1510.6,1574.5,1661.4,1700.6,1849.6,1928.3,2011.6,2072.1,2147.7,2234.6,2304.5
T19329:1970-12-31 12-00-00:4457.93092278,4674.29822099,4920.21136492,5205.66928843,5502.59342367,5770.02650535,6039.9709298,6304.85551786,6557.4634191,6789.01865368,7008.95456256,7220.75259654,7423.09160539,7613.06677207,7798.90903184,7966.5553948,8147.86463145,8338.97718914,8565.2110277,8798.27574701,9053.53646243,9292.70977174,9523.34257693,9730.99784679,9939.43622813,10170.64419631,10421.625079,10682.78589833,10978.42045424,11317.32067059,11693.45395282,12097.50925739,12525.55707525,13000.67120295,13528.62331702,14135.81996599,14781.64192324,15453.98896389,16008.82019283,16350.61339402
T8234:1977-12-31 12-00-00:728.74,820.04,947.58,937.29,1053.72,1083.09,1112.96,1129.04,1176.25,1123.04,1311.82,1451.89,1486.47,1423.03,1318.98,1140.04,1029.22,1051.67,1015.67,970.45,1000
T10338:1972-12-31 12-00-00:538.941,659.199,763.768,784.394,858.971,888.686,841.87,957.488,1283.899,1561.35,1785.497,2095.415,2229.343,2684.158,2837.867,3052.738,2882.234,4313.139,3454.204,4430.763,4304.72,5680.275,4270.128,4192.548,4076.947,5675.101,6385.958,6871.787,8559.872,5708.959,4735.469,5197.071,5546.693,6689.848,7691.214,9601.084,6892.947,6396.515,5371.731,4529.871,4707.252,4727.985,5061.697
T15897:1990-01-01 12-00-00:2199.3,2289.1,2442.4,2729.6,3118.9,3457,3873.2,4223.4,4904.6,5276.9,5966.5,6032,6406.3,6319.5,6912.6,7297.7,7521.7,7602.8,8007.5,7848,7924.7,8385,8408.6,8654.6
T3936:1951-01-01 12-00-00:65.57,71.38,75.18,78.32,81.51,88.87,95.84,100.88,103.39,107.8,111.09,114.75,119.03,122.86,131.38,140.28,152.2,163.64,180.46,196.28,212.08,235.26,259.38,294.69,346.85,378.62,416.91,473.61,541.3,626.48,711.82,786.08,829.76,859.99,911.28,961.94,1023.1,1084.53,1153.77,1220.41,1277.4,1305.81,1360.89,1432.15,1520.04,1594.66,1676,1769.41,1876.25,2001.15,2139.9,2268.1,2382.62,2521.39,2774.3,3061.07,3292.03,3406.79,3483.54,3386.13,3434.59,3517.81,3628.4,3822.68,3991.37
T9446:1970-12-31 12-00-00:3364.0175331763,3458.7595443605,3655.57178514,3871.9791534233,3777.1491099733,3720.2778580715,3924.8557680814,4101.6267414562,4322.0774871531,4402.2039633882,4305.3251973954,4425.6420761724,4365.3227437519,4544.0593341485,4950.8983075764,5141.2549335178,5260.737295284,5471.7553859653,5766.4255345883,5906.5543103068,5986.4144296284,5978.7330893847,6196.5209568631,6340.3538571632,6626.3996921718,6845.6783430364,7165.3744802355,7555.505306053,7991.9210950433,8337.4488136037,8695.8096792928,8797.3618903087,8915.4016286631,9120.6971282218,9467.8488682787,9752.2546899806,10093.802814527,10084.864617174,9876.4949079615,9661.9323920966,10000,10234.76075984,10591.920867219,10729.829267198,11069.216271043,11393.520073894
T16306:1989-01-01 12-00-00:1670.734,1901.112,2126.221,1568.143,1307.488,1430.518,1418.488,1204.37,1450.139,2110.526,2613.723,1830.036,1692.676,2430.277,2958.712,1902.382,1148.726,1114.263,1351.663,2137.785,3186.868,2042.846,1626.996,1871.72,1340.976,1275.024
T2848:1980-12-31 12-00-00:366.98313,410.09237,436.37037,549.69223,583.65567,628.0215,687.92016,739.2774,590.63157,581.13312,647.85174,1655.20367,1706.65279,1854.12113,1904.28875,2016.86843,2176.55678,2359.82555,2440.98132,2462.75638,2458.19499,2581.15613,2707.09191,2788.18794,2898,3486.0447,3513.27221,3664.71842,3855.59514,4011.8485
T9112:1970-12-31 12-00-00:129.9495,152.8455,179.2505,214.2825,276.3329,302.7778,350.8866,394.2724,456.422,516.9717,589.8189,656.3145,731.2561,802.1936,895.6698,991.9278,1086.5977,1174.4729,1267.9867,1458.1831,1559.02,1565.1274,1614.0829,1604.0675,1622.9334,1731.1456,1813.732,1852.5812,2015.5356,2235.02,2447.11,2624.71,2789.89,2822.31,2978.3,3177.33,3470.88,3656.8,3788.0604
T18887:1978-12-31 12-00-00:1080.120991,1282.830395,1466.205754,1536.34275,1727.093144,1908.010231,2112.371761,2273.686813,2203.555288,2185.420016,2480.027257,2822.334126,2733.681333,2650.679306,2501.006693,2367.641504,2818.094851,3631.534637,2899.927517,3129.662062,3190.528587,2862,3498,4081,4267,4246,5342,5899,6841,6982
T8248:1963-12-31 12-00-00:210,220,240,270,290,310,350,370,420,450,530,600,650,700,780,880,990,1090,1200,1310,1550,1840,2130,2450,1520,1510,1550,1630,1740,1930,2340,2600,2980,3430,3990
T8566:1977-12-31 12-00-00:4171.6,3809.3,6512.5,5625.7,6764,8522.3,5038.4,6099.5,7316.3,7968.8,7779.5,8350.5,8395.1,8618.1,8370.8,9817.3,9325.6,10426.5,7368.3,7019.2,10000
T10236:1988-12-31 12-00-00:638.5345,720.9749,693.9833,693.6431,655.5328,697.7577,724.9764,752.734,780.1855,874.1424,888.4009,929.7243,1054.9216,1047.5511,1079.6832,1032.591,1052.1311,1193.7365,1233.928,1419.4364,1342.2812,1203.5486,1338.2138,1301.7451,1388.3606,1407.0091,1456.7238
T1751:1977-12-31 12-00-00:4840.1,5501.9,5297.2,4359.6,4383.4,4090.7,4667.1,5124,5323.7,5923.2,6990,6386.7,6944.5,7591,8098.7,9196,8647.1,8947,9272.2,9927.2,10000
T10173:1987-12-31 12-00-00:922.73,1013.84,1067.83,1094.39,1092.74,1043.2,1175.08,1275.74,1294.77,1452.04,1474.3,1460.4,1416.41,1542.99,1379.25,1636.88,1742.95,1719.51,1892.33,1879.17,1935.23,1988.34,1736.79,2192.21,2255.38,1971.92,1862.3,2128.17,1907.1,2162.72
T11942:1990-01-01 12-00-00:1740,1740,1890,2050,2240,2290,2360,2460,2560,2580,2590,2590,2630,2690,2830,2890,2920,2940,2960,2740,2810,2910,3060,3230,3220,3270
T285:1950-01-01 12-00-00:326.6086616,336.2528465,364.2973157,388.8205683,401.8277543,426.2036059,448.7747261,456.9821559,488.2828452,538.2995537,564.5022245,598.1826396,645.8290668,677.9175198,717.7421056,763.4472503,812.1241761,837.3170462,844.6350607,955.9371547,1014.855758,1066.278544,1126.426085,1124.232778,1040.209212,1059.830993,1162.023564,1215.684939,1290.258733,1274.291213,1264.428768,1225.594199,1196.941035,1283.332848,1299.742498,1397.673238,1462.38829,1555.523092,1655.271061,1741.547861,1789.431864,1821.788459,1844.439503,1904.522067,1970.137298,1938.170573,1982.620317,2108.290671,2202.158283,2290.969865,2511.020433,2488.336801,2548.135544,2616.722675,2611.936822,2605.365767,2543.95223,2471.365712,2417.77723,2354.020508,2301.458063
T5915:1969-01-01 12-00-00:242.24,270.54,298.38,342.17,388.32,409.85,423.02,504.17,524.16,600.65,669.86,718.04,830.07,880.95,882.91,932.66,997.93,1034.06,1097.12,1181.48,1346.96,1399.19,1477.84,1621.55,1732.37,1866.58,1979.45,2154.33,2242.3,2357.53,2402.66,2466.44,2651.92,2573.63,2621.09,2980.82,3217.81,3297.59,3399.41,3711.72,3600.27,3646.29,3640.53,3847.45,4114.54,4261.29
T11604:1948-01-01 12-00-00:6330,5990,6170,6870,7080,7460,7290,7450,7730,7930,7580,7780,7930,7920,8040,8190,8310,8700,9260,9660,9940,10230,10100,9750,9640,9920,10150,10090,10400,10680,10880,11040,11000,11020,10760,10420,10430,10370,10130,10140
T3053:1991-12-31 12-00-00:380.033155,472.857511,594.20944,688.023311,924.9059,1066.7113,1208.327748,1390.423603,1611.413845,1878.316277,2001.0925,2171.9272,2491.037,2816.5578,2869.32883,2954.449,3272.4812,3376.0194,3479.4066,3799.908,3897.447,4220.514,4414.850347,4759.5464,5081.8543
T20030:1970-12-31 12-00-00:125.94599,138.547,161.47005,176.30855,205.70714,243.3924,284.89659,332.3564,444.78273,488.82893,713.51959,1159.44772,1253.5773,1296.2846,1406.2075,1809.47875,1348.71838,1269.35847,1608.02858,1950.74147,2174.59147,2838.32967,3457.35477,3216.98578,3651.32093,2431.78653,2753.05227,3070.97364,3405.67223,3356.96152,4122.17302,5053.0032,5014.19902,4797.86439,5445.4522,6686.34617,9617.19081,12305.18608,12313.22055,9888.14264,9323.02814,10001.13381,8147.04384,8301.12484,8454.06986,7988.31425
T1876:1963-12-31 12-00-00:1500,1700,1800,2000,2200,2400,2600,3000,3300,3700,4200,5000,5800,6800,7800,9300,10900,11800,13200,13600,13000,11800,12200,11800,11600,11600,11900,12100,12200,12400,13600,14700,15100,15000,16200
T5684:1969-01-01 12-00-00:172.811,174.393,187.912,208.315,232.333,250.333,264.187,292.643,342.624,390.892,452.373,504.088,572.771,582.733,655.537,717.115,769.276,807.262,817.359,865.748,941.822,979.982,1032.816,1106.969,1161.066,1268.918,1368.161,1474.377,1578.869,1671.009,1800.394,1908.453,2025.268,2099.206,2198.647,2297.924,2395.699,2437.15,2501.95,2618.651,2518.659,2646.405,2812.633,2858.283,2950.49,3074.131
T4620:1990-01-01 12-00-00:6200,6190,6270,6320,6140,5770,5840,6300,6950,7010,6970,7380,7740,8800,9600,10090,9900,8910,7610,7060,6940,7110,7370,7660
T4792:1990-01-01 12-00-00:3300,3370,3470,3710,3960,4050,4020,4200,4550,4680,4760,4840,4840,4830,4910,4900,4870,4940,4960,4710,4670,4900,5080,5220,5110,5140
T15399:1970-01-01 12-00-00:295.7327392,337.3912268,328.5414432,368.5155274,470.7825208,461.1198266,527.3474355,602.7525404,678.035707,870.0022306,866.8861864,998.4316371,1011.973941,943.4300204,991.7468396,1033.272797,1037.869213,1073.165783,1111.997034,1187.631137,2404.227104,2212.08642,2235.222583,2647.768598,3079.886153,2942.122359,2356.832612,2355.120182,1941.44086,1744.662325,1523.088767,1409.920922,1268.719708,1156.069422,1269.036621,1586.086676,1646.693546,1752.600967,1906.428976,1859.149216,2192.906066
T6365:1969-01-01 12-00-00:313.2,335,353.4,393.3,435.6,470.8,508.1,559.5,608.1,685.5,773.4,856.5,924.7,967.6,1047.6,1147.9,1246.7,1353.7,1423.1,1547.2,1654.5,1767.1,1834.1,1932.8,2031.3,2158.1,2263.8,2374.7,2489.1,2633.7,2779.3,2961.8,2990.9,2964.3,3012,3160.7,3321,3520.2,3677.5,3766,3637,3670.2,3849.2,4003,3896.5,4007.6
T14528:1960-12-31 12-00-00:334.8,420,449.1,417.5,450.3,431.2,397.5,361.1,383.1,374.2,489.4,673.6,659.2,574.3,376.8,410.7,445.2,541.4,660.5,416.8,379.2,340,314.2,891.3,1044.9,872.2,919.3,807.9,1276.2,1748.5,1692.7,1729.8,1992.7,2243.1,2279.7,2008.9,2304,2361.8,1881.5,1594.4,1643,1472,1286.6,965.5,1617.2,1845,1957.4,2068.3,1923.8,2072.9,2066.6,1038,894,1072.7,1916.3,350.3
T11388:1992-12-31 12-00-00:9180,9530,9200,8960,8630,8700,9200,8140,8170,8160,8440,8360,8040,7460,7090,9150,10690,10150,9580,9210,8480,8930
T11061:1971-06-30 12-00-00:621.7,648.5,694.5,714.4,745.6,757.8,786.2,812.5,847.1,823.5,927,968.5,1015.8,1282.3,1205.1,1205.8,1210.8,1308.3,1283.9,1292.4,1313,1324.1,1393.7,1387,1403.7,1429.1,1481.3,1520.7,1500.5,1533.9,1511.8,1443.6,1452.4,1454.3,1489.6,1570.9,1627.4,1752.8,1774.7,1701.9,1658.5,1720,1779.4,1764.7,1819,1866.2
T19927:1995-12-31 12-00-00:5405.9793,6294.8787,6370.1872,5603.1496,5915.5601,5668.4619,6093.7837,5847.8378,5659.8563,5842.3975,6752.6618,5621.2915,6679.3685,6931.9066,6072.7301,5532.1047,5563.146,5678.5462,5781.9984,5914.8182,6013.7934
T5065:1969-01-01 12-00-00:381.9,395.8,435.1,459,576.2,607.1,716,741.6,778.4,807.1,948.3,946.8,1123,1174.9,1132.8,1342.5,1366.9,1425.5,1450.3,1514.2,1661.1,1802.4,1719.5,1834,1947.7,2102.2,2005.5,2272.9,2310.9,2334.3,2456.4,2615.9,2782.5,2762,2857.5,2936.5,2905.9,2941.8,3218.7,3483.9,3319.5,3440.6,3706.2,3744.8,4182.6,3868.5
T16627:1990-01-01 12-00-00:4334,4351,4462,4608,4820,5043,5207,5413,5634,5782,5921,5938,5961,6043,6210,6389,6530,6662,6731,6563,6677,6880,7131,7381,7672,7936
T17724:1969-12-31 12-00-00:1629.5,1685.2,1783.7,1890.3,2054.7,2271.3,2480,2643.1,2914.9,3264.1,3635.1,4020.2,4333.5,4558.5,4671,4819.6,4968.2,5203.9,5453.5,5644.8,5833.3,5959.4,6039.4,6116,6356.4,6587.4,6803.6,6950.7,7091.8,7272.1,7518.8,7847.9,8225.4,8419.5,8791.7,9339.1,9991.8,10507.5,10612.3,10400.9,10000,9932.3,9945.4,10040.9,10584.5,11243.6,11493.8
T19807:1995-12-31 12-00-00:4406.4371,4791.8835,5103.8575,5358.9915,5564.7592,6740.7167,6928.3579,6942.8425,6805.4025,6493.0427,6509.6058,6695.8397,6847.0926,7283.2706,7581.854,7928.511,8221.4141,8476.0274,8640.7132,8866.3421,8912.8457
T6937:1969-01-01 12-00-00:262.8,276.4,310.2,341.3,374.5,420.1,460.3,521.7,553.8,648,714,786.2,898.3,957.7,1019.7,1098,1151.6,1139.3,1142.7,1184.3,1250.4,1376,1452.4,1526.8,1600.9,1656,1752.2,1793,1894.9,1996.4,2150.2,2262.8,2323.5,2299.4,2274.8,2320.5,2388.2,2464.5,2578.1,2743.6,2712.7,2736.9,2779.9,2898.6,2923,3038.3
T22527:1985-12-31 12-00-00:5632,6056,6519,7115,7369,7597,7066,6728,6890,6973,7118,7359,7103,7368,7284,7271,7612,8329,8352,8122,8936,8855,8493,7856,7163,7073,7201,7849,7358,7643,7697,7629
T4573:1990-01-01 12-00-00:1560,1520,1510,1440,1440,1510,1520,1560,1650,1710,1810,1880,1890,1910,1960,2010,2080,2090,2030,1890,1910,1940,2000,2040,2060,2080
T22272:1960-12-31 12-00-00:9481,9550,9830,7943,7219,9698,9031,8409,9891,9046,9816,9565,10310,9415,9304,9142,6692,8136,9639,9296,9828,10260,9599,9675,9587,10334,9953,10115,7218,7009,9103,9404,10339,7703,11049,10343,9671,8221,9309,9670,9222,8733,9628,7985,9475,9594,9020,9512,8071,9479,9250,8991,7291,7147,8356
T2318:1969-12-31 12-00-00:1862.7,1829.6,1844.5,2079.6,2464.4,2515.6,2252.2,2390.6,2761.6,3178.9,3439.1,3287.3,3409.5,3150.2,3296.4,3935.9,4152,4199.6,4214.8,4492.8,4730.7,4632.6,4420.2,4682.7,5277.3,5923.8,6640,7272.4,8081.4,9141.8,10281.3,11282.4,10797,10212.9,10538.8,11348.3,12441.3,13515.2,13942.6,12976.6,10000,11589.2,13160.1,14577.6,15246.5,16075.2,16645.1,16162.1
T5788:1969-01-01 12-00-00:556.42,609.12,650.29,713.76,836.41,945.06,1067.48,1182.37,1356.47,1542.44,1804.61,2015.14,2285.77,2485.98,2592.08,2964.3,3057.58,3305.81,3487.94,3768.38,4271.22,4492.54,4658.59,5120.38,5399.05,5718.62,5999.01,6540.07,6845.77,7641.34,8102.08,8840.5,9821.51,10233.53,11451.99,11920.64,12088.44,12559.36,13020.8,13378.97,12876.27,13448.94,14283.21,15098.43,15437.88,16218.37
T5392:1969-01-01 12-00-00:354.1,439.4,437,469.2,614.3,705.2,681.6,700.2,718.3,717,890.7,955.8,1098.7,1192.6,1391.1,1463.1,1497.4,1455,1433.8,1465,1589.5,1644.2,1656.1,1631.8,1996.3,2024.2,2019.4,2094.6,2220.3,2519.7,2596.8,2459.4,2551.6,2314.8,2593.4,2347.6,2779.9,2576.2,3195.4,3372.4,3166.4,3544.1,4104.5,3900.9,4138.4,3470.3
T13611:1990-12-31 12-00-00:5794.05,5675.16,5516.75,5384.79,5015.25,4840.64,4703.52,4370.96,4203.61,4175.65,3975.05,3855.17,3749.83,3711.65,3579.33,3476.85,3390.03,3228.78,3136.44,2864.26,2811.61,2665.91,2511.75,2398.18,2149.74
T11754:1960-01-01 12-00-00:5044.4,5039.5,5033.2,5026.4,5019.9,5015.2,5013.5,5014.7,5018.5,5024,5030.1,5035.5,5038.4,5037,5030.2,5016.5,4994.8,4965.7,4930,4888.5,4842.4,4793.3,4742.6,4691.7,4641.7,4592.7,4544.6,4496.7,4448.4,4400,4351.9,4304.2,4257.4,4212.3,4169.5,4129.9,4094.4,4063.3,4036.4,4013.6,3994.2,3977.1,3961.4,3946.4,3931.9,3919.3,3910.7,3907.1,3907.6,3910.1,3910.3,3903.1,3884.8,3853.3,3808.5
T22937:1998-12-31 12-00-00:9300,7800,8500,10300,11300,10300,11000,8300,6200,7300,8900,9600,8500,8400,10100,8200,10000,10800,11100
T11164:1979-12-31 12-00-00:6762,6899,6682,7115,6883,6822,6978,6197,6674,6797,6164,6093,6060,5753,5674,6125,6396,6555,6714,6796,6659,6290,6331,6084,6095,6130,5577,5274,5724,5110,5246,4918,4886,4817
T9918:2000-12-31 12-00-00:987,986,986,988,993,994,997,1002,1011,1015,1018,1023,1024,1024,1031,1039,1039,1042,1048,1055,1055,1060,1066,1066,1069,1079,1084,1081,1083,1091,1090,1089,1091,1092,1094,1092,1103,1106,1108,1112,1115,1116,1116,1118,1124,1127,1131,1137,1137,1137,1142,1148,1151,1153,1158,1163,1163,1169,1171,1183,1182,1185,1192,1191,1193,1198,1206,1211,1215,1216,1219,1222,1229,1232,1236,1241,1247,1251,1251,1255,1261,1269,1272,1276,1276,1284,1289,1292,1301,1307,1315,1320,1322,1322,1329,1329,1333,1340,1346,1351,1350,1355,1358,1362,1364,1369,1370,1370,1370,1372,1372,1374,1376,1374,1366,1367,1371,1371,1370,1376,1384,1381,1390,1383,1380,1385,1392,1396,1397,1397,1400,1397,1411,1407,1406,1409,1413,1412,1415,1416,1421,1425,1428,1429,1429,1434,1437,1436,1440,1442,1442,1445,1443,1444,1449,1446,1442,1446,1448,1454,1455,1456,1458,1458,1457,1462,1462,1468,1471,1464,1458,1464,1468,1471,1472,1479,1490,1497,1493,1497,1502,1507,1513,1514,1518,1520,1526,1525,1523,1526,1531,1535,1541,1548,1549,1555,1553,1558,1562,1564,1570,1571,1578,1575,1575,1576,1579,1588,1592,1594,1595,996,1003,994,984,989,997,996,1002,1003,1007,1015,1013,1026,1032,1037,1045,1051,1055,1059,1068,1065,1069,1068,1070,1075,1078,1082,1084,1088,1093,1102,1093,1100,1106,1112,1118,1120,1124,1129,1133,1133,1143,1153,1163,1162,1162,1166,1170,1169,1177,1179,1185,1189,1194,1197,1205,1209,1215,1218,1218,1227,1228,1241,1249,1257,1256,1260,1266,1272,1277,1281,1284,1285,1293,1286,1287,1290,1299,1303,1303,1306,1313,1316,1322,1332,1328,1333,1330,1337,1340,1340,1348,1349,1354,1357,1367,1370,1377,1384,1388,1387,1380,1393,1396,1400,1402,1406,1409,1411,1420,1412,1427,1434,1440,1446,1452,1452,1455,1461,1463,1468,1474,1469,1476,1483,1476,1485,1485,1494,1496,1502,1505,1511,1512,1516,1515,1516,1516,1513,1519,1523,1527,1528,1526,1522,1532,1535,1536,1540,1549,1554,1566,1556,1556,1556,1554,1552,1547,1552,1558,1562,1557,1559,1555,1558,1565,1561,1567,1566,1565,1574,1564,1567,1568,1570,1571,1573,1574,1573,1580,1579,1583,1582,1585,1586,1588,1589,1590,1596,1595,1599,1598,1604,1606,1609,1615,1606,1616,1612,1619,1615,1618,1623,1621,1624,1626,1629,1628,1640,1636,1638,1000,1046,1086,1118,1156,1202,1252,1307,1356,1372,1390,1416,1441,1456,1477,1520,1560
T12083:1990-12-31 12-00-00:2028.98,2346.65,3184.85,3158.63,3360.21,3750.6,4373.4,4362.8,4677.3,5379.3,7232.9,8997.1,9782.1,10059.4,10373.8,10393.9,12324.6,14123.1,14286.7,10559.9,11222,10540.1,9703.2,10605.5,11239.8,12045.8
T7084:1969-01-01 12-00-00:337.72,364.05,410.68,448.85,544.88,610.21,634.48,723.86,751.55,847.34,1005.42,1027.73,1153.19,1298.09,1357.12,1487.19,1602.14,1589.55,1613.52,1659.29,1753.81,1825.34,1881.63,2016.19,2007.07,2100.1,2149.29,2235.48,2430.14,2497.62,2580.9,2616.5,2758.06,2688.38,2892.79,2992.09,3085.5,3208.67,3494.34,3623.02,3656.18,3792.2,4018.86,4135.73,4074.36,4383.36
T22586:1997-12-31 12-00-00:8650,9050,10370,12000,10750,9430,8290,8620,8660,8860,9200,9130,8410,8720,9430,9060,9450,10030,10000,10200
T8688:1963-12-31 12-00-00:200,230,210,220,240,260,270,310,350,370,420,560,640,790,970,1250,1550,1970,2660,2660,2270,2350,2370,2110,1840,1850,1950,1890,1970,2060,2100,2260,2400,2440,2670
T6578:1969-01-01 12-00-00:325.3,349.05,374.2,414.44,486.48,503.33,561.91,599.59,642.57,697.57,819.02,918.22,1061.01,1120.2,1172.19,1227.62,1266.28,1269.62,1244.7,1317.53,1412.57,1500.42,1539.67,1607.07,1627.64,1731.57,1771.68,1991.25,2093.22,2112.77,2099.74,2315.79,2495.77,2582.63,2637.03,2837.92,2941.2,3034.61,3194.72,3588.28,3426.6,3784.44,4303.41,4397.84,4504.17,4733.29
T21109:1987-12-31 12-00-00:332.09,484.76,635.23,572.48,575.74,594.68,640.92,677.57,778.36,810.12,853.15,1194.81,1400.76,1459.67,1584.22,1750.62,1720.12,1941.03,2094.53,2183.33,2654.04,3681.13,2611.48,2884.98,2644.68,2863.4,3007.52,3161.33,2672.6,2761.38
T7667:1989-06-30 12-00-00:1067.1,1368.3,1122.5,1127,1169.7,1263.4,1176.8,1222,1243,1233,1214.9,1280,1259.8,1327.2,1281.5,1318.7,1359.4,1329.4,1272.7,1405.4,1360.5,1357.2,1356.1,1430.4,1412.1,1400.8,1359.9,1313.9
T12426:1963-12-31 12-00-00:689.4,775.3,864.1,986.3,1023.1,1051.3,1141.9,1132.1,1076.7,1216,1382.3,1464.2,1550.8,1739,2041.5,2313.6,2455.5,2499.4,2663,2277.5,2167.4,2551.2,2657.8,2511.7,2714.8,3140.5,3315.3,3370.3,3161.9,3291.5,3434.6,3783.2,4036.6,4062.2,4232.1
T2931:1971-12-31 12-00-00:1111.336679,1229.2277987,1354.8354442,1421.1482834,1545.7824602,1779.870315,1964.1318707,2201.9659941,2431.3982959,2625.7114236,2936.7480061,3149.625804,3499.9428269,3902.2126097,4211.9717918,4499.394586,4749.0483497,5074.964214,5445.9495481,5766.2570353,5975.1819327,6393.5884475,6718.8252195,7156.4387435,7507.5333024,7954.9610469,8463.678441,8991.5525323,9515.0046566,10055.9874732,10385.0907453,10811.6101032,11285.6102849,11946.4259364,12685.5033316,13442.9116507,14102.3088687,14435.488016,14309.9861287,14783.8399875,15204.0643179,15878.0680052,16513.8004988
T13043:1963-12-31 12-00-00:432,442,638,710,608,699,827,361,534,711,859,525,516,666,579,669,491,489,554,279,491,491,795,915,1474,1667,2025,2373,2075,2369,2328,5864,3825,1866,2152
T11590:1987-01-01 12-00-00:517.42,571.81,640.93,679.51,680.64,701.31,718.86,872.66,957.67,977.55,1063.85,1103.52,1147.69,1111.2,1145.54,1293.02,1315.7,1473.24,1415.4,1714.12,1831.23,1870.2,2166.38,2328.29,2374.85,2335.73,2452.04,2489.38
T14882:1964-12-31 12-00-00:3557,3664,3751,3834,4058,3983,3960,4118,4520,4588,4349,4097,4244,4241,4806,4704,4356,4331,4272,4398,4498,4157,4588,4859,5203,5442,5666,5809,6415,6973,7451,7641,8056,8637,9320,10206,11827,12493,13709,14664,14312,15026,16331,16912,16060,15755,15888,14510,14841,15843,16096,17171,17804
T10456:1960-01-01 12-00-00:1503.501,1529.229,1556.656,1585.765,1616.515,1648.83,1682.874,1718.558,1755.26,1792.15,1828.71,1864.757,1900.702,1937.383,1975.968,2017.379,2061.552,2108.417,2158.844,2213.888,2274.095,2340.259,2411.693,2485.666,2558.432,2627.424,2691.312,2751.163,2809.72,2871.005,2937.832,3010.95,3089.141,3170.848,3253.698,3335.84,3417.163,3497.91,3577.028,3653.31,3726.048,3794.677,3859.784,3923.294,3987.896,4055.608,4127.112,4202.104,4280.405,4361.492,4444.973,4530.903,4619.5,4710.678,4804.316,4900.274
T736:1990-01-01 12-00-00:1150,1060,1070,1050,1050,1070,1080,1100,1080,1080,1130,1110,1070,1060,1040,1030,1040,1040,1050,1070,1110,1060,1070,1050,1060,1090
T11956:1990-01-01 12-00-00:2760,2870,2910,2870,2700,2450,2260,2030,1910,1870,1950,2010,2140,2280,2190,2240,2060,1870,1660,1380,1280,1170,1140,1150,1180,1160
T430:1954-01-01 12-00-00:1180.8240967,1301.9923096,1328.7053223,1486.1990967,1494.8956299,1331.5114746,1548.6419678,1779.2487793,1624.5137939,1657.9101563,1669.6099854,2132.3339844,2515.9785156,2481.4772949,2599.6489258,2909.2983398,3444.3007813,3939.609375,4340.4287109,4440.2871094,4770.7651367,5034.4960938,5347.8803711,5579.8657227,6043.8374023,6244.8916016,6830.1464844,6091.8623047,6179.7724609,6440.2475586,6692.5830078,7007.5952148,7150.0424805,7079.2260742,7312.0253906,7609.1298828,7972.1669922,8594.0517578,7913.5600586,8765.8027344,7749.9492188,8449.1621094,9266.4033203,9617.8242188,9844.5996094,9966.9472656,10124.02832,9620.3798828,10313.113281,10901.541992,11257.883789,11787.003906,12918.556641,13905.5,15063.56543,16099.044922,16880.501953,16778.580078,17828.476563,17828.476563,18985.992188
T17364:1960-06-30 12-00-00:77.91,83.9,86.59,91.78,100.36,112.68,122.12,133.63,145.66,161.14,181.32,208.22,232.72,259.61,317.7,409.91,473.59,534.16,585.36,628.87,700.03,809.06,938.02,1039.33,1100.26,1210.18,1330.61,1445.49,1589.25,1776.67,1994.5,2073.72,2103.47,2188.61,2280.96,2418.42,2591.16,2774.43,2891.87,3076.74,3245.51,3464.08,3646.41,3869.16,4122.26,4445.09,4767.26,5198.84,5670.31,5891.37,6119.86,6642.5,7121.03,7359.42,7627.48,7795.07,8034.71
T6967:1990-01-01 12-00-00:4520,4650,4620,4600,4770,4820,4890,5040,5070,5030,4950,5050,5130,5570,6050,6190,6990,7570,8110,8260,8580,9010,9540,10330,11180,11680
T444:1966-01-01 12-00-00:5216.069,5234.946,5805.321,5011.855,4815.37,5167.505,5513.44,5084.975,4027.646,4183.323,4178.819,4628.614,4849.306,4421.108,4121.471,4337.779,4669.015,4796.349,4781.509,4958.255,4919.327,5064.972,5422.696,5271.312,5573.091,6026.307,6603.864,6620.808,6626.484,6531.421,6823.704,7267.837,6934.079,5790.399,6039.019,7433.684,8939.221,9580.565,9590.435,9919.724,9986.717,10664.06,11906.57,11727.65
T15050:1992-12-31 12-00-00:5000,5100,5100,4600,4400,4600,5000,5200,5100,5100,5000,5000,4900,5100,5100,5000,5200,5000,5200,5200,4800,5200,4900,4800,4300
T4085:1990-01-01 12-00-00:6368.0859375,6337.6632813,6447.31875,6569.246875,6712.4796875,6752.8859375,6845.8507813,6524.0496094,6365.1898438,6213.4976563,6068.278125,5994.9882813,6154.7847656,6705.0492188,7432.0679688,8235.8359375,8783.2953125,9175.2609375,9687.296875,10137.636719,10543.311719,11094.311719,11897.597656,12861.841406,13865.998438
T7128:1969-01-01 12-00-00:282.4,295.8,308.5,345.1,401.3,454.6,490,591,607.9,690.9,772,837.5,964.8,1060,1082.2,1154,1294,1261.8,1253.8,1292.6,1353.6,1410.8,1475.8,1578,1592.7,1622.4,1645.6,1715,1783.2,1834.1,1887.5,1932.4,2016.8,2070.6,2089.5,2192.3,2346.7,2451.1,2644.2,2759.2,2755.8,2861.4,3006.2,3098.4,3180.2,3370.3
T3431:1975-12-31 12-00-00:1019.213686,1123.685334,1443.955463,1627.678533,1707.877575,2349.786987,2518.633978,2738.709597,2567.157566,2398.723232,2552.837562,2826.934052,3662.205451,4419.332997,4773.459716,5615.685215,5693.815661,5664.955349,4352.827917,5088.977131,4934.84593,4349.415325,5055.514036,4495.539495,4568.5,6200.23,6487.63,4847.94,5945.31,5580.16,4908,4681,5103,5347.8
T5000:1969-01-01 12-00-00:473,544.9,508.1,589,702.5,793.4,640.7,776.3,830.8,789.2,759.4,1077.2,1026.4,1246.5,1468.6,1220.2,1224.9,1237.4,1368.5,1581.3,1692.7,1528.3,1345,1560,1840.4,1703.1,1772.2,1741.4,2051.2,2229.6,2099.7,2333.3,2349.3,2635.5,2622.8,2662.1,2720.8,2869,2740.6,2837,2752.2,2511.1,2937.4,3143.4,3220.9,3144.8
T20551:1992-12-31 12-00-00:2390,2550,2720,3060,2110,2560,2800,3170,3380,3360,3550,3740,3880,3980,4080,4150,4190,4080,4230,4740,4940,5290,5880
T8033:1977-12-31 12-00-00:10974.1,11295.6,10016.4,8853.6,8214.6,7878.7,7752,8766.9,8554.7,8817.5,8620.4,9007.2,9402.9,9635.6,8890,9580.3,9905.8,10055.3,10410.1,10223.7,10000
T8170:1963-12-31 12-00-00:447,456,462,480,493,535,584,601,603,655,731,803,826,929,1073,1231,1382,1458,1491,1613,1622,1709,1835,1825,1930,2116,2191,2448,2517,2504,2740,2876,3134,3206,3501
T11239:1960-12-31 12-00-00:520,626,665,693,740,813,858,898,1010,1051,1019,1117,1143,1146,1269,1367,1353,1522,1557,1585,1812,1770,1912,2001,2162,2205,2310,2408,2539,2613,2805,2897,2852,3102,3181,3350,3411,3652,4018,4230,4529,4700,4641,4953,5117,5566,5643,5956,6170,6263,6444,6653,7363
T20558:1985-12-31 12-00-00:4114.7,4621.5,4216.8,4653.4,4871.2,5352.9,5794.6,5935.9,6330,6565.3,6938.669,7327,7847.217,7917.842,8321.652,8329.974,9346.23,9731.295,10768.651,11506.902,11526.082,10734.334,10712.2,11406.357,12436.35,16094.234,16956.35,16693.25,16764.65,17473.55
T16314:1960-01-01 12-00-00:1935.796,1893.248,1910.921,1945.748,1908.549,1839.821,2029.625,2038.036,2018.172,2216.842,2475.967,2778.571,2941.019,2779.506,2104.784,2266.524,2645.362,2800.075,3151.775,3115.059,2770.78,3122.167,3607.083,4625.087,5123.228,5520.134,5644.238,5620.486,5670.51,5536.686,5041.568,4924.944,4830.258,4794.241,4582.124,4652.523,4716.961,5162.946,5523.807,5349.872,4807.666,5011.636,5178.209,4131.4,3752.36,3724.865,3888.144,3742.074,3312.998,5573.923,5747.548,4835.796,5353.633,5433.649,4867.162
T15700:1950-01-01 12-00-00:7493.300775,7570.768817,8561.910691,8245.278,6976.241554,6958.584382,6731.321521,7927.306678,6682.649547,6714.044027,6666.913583,6834.109957,6755.335429,6414.647627,6314.181129,6202.465239,6197.742661,6295.868123,5315.093481,5437.472585,5209.293112,4992.678984,4769.841957,4998.207752,4147.67237,4370.528827,3095.708433,3112.183622,1772.279537,3510.923595,4068.239218,3256.294317,3255.96735,3248.325326,3419.179274,3407.051699,3381.665753,3253.611651,3393.028058,3120.642164,3227.318719,3799.533233,3885.977247,3672.024053,4145.812058,4440.300131,4510.884381,4678.317627,4438.038482,4355.0316,3984.626275,3847.573828,3734.331467,3600.702742,3787.140886,4163.146711,4267.909424,4385.008939,5067.13907,4608.466565,5265.618179
T14608:1960-12-31 12-00-00:647.9,656.3,642,657.1,681.6,656.9,698.2,722.3,743.4,781.1,836.4,891.4,1003.2,1031,943.3,905,1027.6,1247.1,1547.3,1648.5,1074.9,1412,1456.2,1565,1647.2,1695,2003.1,1321,1410.8,1125.4,1090.7,1239.5,1150.7,1111.8,1062.7,1074.8,1094.7,1179.8,1057.7,1114.8,1130,683.7,638,664.3,733.8,872.5,792.5,870.2,970.2,1182.4,1066.9,1073.5,998.4,1337.4,1404.4
T17502:1990-06-30 12-00-00:774.7,834.7,857.1,908.4,954.6,984.3,1031.2,1050.9,1118.8,1191.3,1247,1331.8,1406.7,1458.4,1499.7,1605.5,1734.7,1894,2027,2226.3,2304.4,2367.4,2454.3,2553.2,2689.5,2801.8,2938.3
T19218:1995-12-31 12-00-00:3464.3937,3621.052,3841.0534,4029.5958,4296.7164,4675.9362,4940.4184,5201.3857,5345.0169,5397.4667,5598.4402,6243.2415,6397.7595,7673.5418,6905.4167,8006.6637,9650.3407,9311.0973,10183.0467,10481.9759,11140.8599
T1580:1990-06-30 12-00-00:8300,7300,7000,5800,4800,6400,6800,6700,5500,6200,6900,3700,4100,3700,3800,4600,5900,3200,1400,1400,1800,1800,2800,4400,5200,4600,5800
T22488:1985-12-31 12-00-00:513,585,660,782,819,863,851,845,835,879,944,999,1124,1276,1394,1458,1829,2062,2285,2128,2117,2462,2342,2299,2388,4146,4381,4484,5648,5207,5544,5482
T16171:1988-01-01 12-00-00:1849.265,2402.341,2370.539,7244.411,7909.772,7330.831,7045.756,7599.062,8236.643,9017.767,9541.248,9847.021,9956.85,9994.321,9993.744,9994.936,9250.426,9105.991,9322.171,9112.183,9177.128,9390.537,9520.747,9581.686,9620.694,9657.687,9627.958
T10800:1899-12-31 12-00-00:7603.2,4371.5,4545.6,4468.8,4360.4,4440.8,4004.2,4034.7,4014.4,3914.6,4224.7,4069.4,4267.6,4420.3,4437.1,4731.5,4762.9,4834.8,5295.8,5380.3,5889.2,6492.3,6480.1,6327.2,6385.2,6512,6371.8,6662,6705.2,6757,6962.5,6894.4,7152.4,7400.8,7439.7,7611.2,7700.9,7780.3,7701.3,7603.4,7603.2
T15715:1960-01-01 12-00-00:889.0114875,867.7347306,885.5292021,985.8231437,1028.635951,1018.474949,953.6763867,1103.096281,1172.596488,1411.971193,1690.47721,1684.587143,1791.350404,1889.45044,2093.722898,2414.176898,2702.851336,2783.391241,3427.666674,3788.829391,3752.557,3549.752617,4032.559422,4009.110381,4473.772008,4527.370071,4951.223457,5477.650907,6160.137688,6635.538227,7318.329381,7900.89927,7523.700621,7985.776707,8899.880392,9033.950083,9302.846561,10375.97397,7353.827492,8091.468504,8293.932812,9497.900927,9137.430366,9903.551749,10625.5239,10952.9227,11336.16431,12483.62206,13473.08851,14623.66173,14179.70354
T10743:1971-06-30 12-00-00:1027.8,1013.4,1038.1,1179.1,1203.2,1189.2,1231.8,1281.3,1378.6,1442.4,1429.1,1638.5,1773.3,1830.8,2157.7,2067.3,2048.4,2100,2212.4,2197.7,2218.1,2265.6,2324.8,2435.9,2490.1,2565.7,2631.8,2697.3,2792.9,2767.6,2766.5,2791.1,2733.4,2739.7,2803.2,2866.6,3032.7,3168,3396.6,3362.1
T13734:1989-12-31 12-00-00:1092.9,1125.3,1104.8,1089.3,1038.8,1074.5,1053.6,1048.3,1008.1,996.6,1040.6,1077.6,1135.8,1128.2,1117.7,1111,1080.4,1068.8,1037.3,1022.1,1046.2,1023.8,958.1,920.7,873.6,883.4
T7797:1990-06-30 12-00-00:271,254,267,293,328,373,424,493,578,657,714,774,869,1000,1131,1233,1408,1586,1576,1600,1850,1935,1957,2091,2350,2651,2683
T7014:1969-01-01 12-00-00:262.793,286.485,280.085,307.958,349.488,387.032,420.744,472.902,525.644,620.164,728.359,820.254,915.249,989.846,1074.394,1184.366,1280.704,1332.829,1349.642,1407.997,1460.269,1526.755,1573.097,1631.816,1680.922,1763.661,1873.264,2004.788,2153.81,2279.892,2402.061,2608.345,2661.523,2716.574,2857.433,2976.883,3150.599,3375.227,3632.499,3865.068,3776.058,3837.375,4056.065,4262.467,4368.87,4575.002
T16064:1990-01-01 12-00-00:173.25,155.89,146.98,158.23,188.87,181.06,182.4,192.89,214.65,221.68,309.74,415.55,290.65,426.21,717.73,1298.73,2529.16,3549.11,4521.22,3871.4,3300.54,3731.13,2719.65,1480.25
T2359:1984-12-31 12-00-00:852.1315,751.8079,767.647,846.1328,1011.057,1109.1913,1196.0514,1155.4688,1127.1636,1069.4905,1191.8909,1236.9379,1306.5955,1254.9095,1100.9355,1153.9082,1085.6683,1020.7128,1161.2534,1456.923,1738.9568,1880.1686,1943.91,2201.1059,2418.5566,2297.758,3185.7843,3284.4965,2913.1249,2745.9542
T13528:1988-12-31 12-00-00:347.49532452,425.53742075,536.68926696,690.97965632,796.20283475,820.02031768,940.97839532,1452.88223141,2197.85880798,2889.03389903,3634.30127516,4193.7771933,4869.89321516,4663.73784844,4680.7421995,4808.82907,5627.86365,6106.8065,7262.62123,7704.39301,8111.77236,7036.77434
T13308:1970-12-31 12-00-00:74.8,85.8,97.2,109.5,112.8,132.6,147.1,157.4,180.4,216,228.1,248.6,263.8,324.2,368.5,435.8,534.3,650.8,700.2,726.9,836.7,804.4,975.4,1102.6,1300.7,1407.3,1447.2,2113.2,2622.6,3166.9,3750.7,4166.4,4738.9,4441.7,4745.4,4998.4,5526.2,6098.3
T10012:1987-12-31 12-00-00:787,1087,1340,1158,1464,1052,422,479,920,2694,163,570,678,905,985,1391,1533,979,1211,1741,7793,1198,897,459,1980,747,1040,2257,2514,2762,2998,3280,3409,3422,3550,3779,4265,4039,4328,4731,5302,5427,5779,6804,7403,8741,9365,9773,9874,9683,11229,11592,12240,13453,13072,12724,13694
T16881:1970-12-31 12-00-00:1569.47212,1655.47294,1782.24346,1936.57397,2184.47597,2645.82177,2904.30081,3175.272,3382.44762,3530.69585,3744.59834,4006.69428,4286.91929,4536.84689,4879.56507,5126.6764,5379.4889,5531.24568,5620.02163,5841.23458,6057.59787,6364.87911,6620.13503,6932.93849,7086.79152,7126.06458,7204.16306,7314.80133,7519.21401,7627.05648,7835.22586,8081.11101,8262.2164,8482.3746,8730.03955,8973.7772,9209.72443,9432.94499,9638.70497,9802.34025,10000,10233.28268,10459.2627,10612.18714,10772.55266,10918.3579
T2235:1977-12-31 12-00-00:7037.8,7268.2,7754.5,8426.9,7955.7,9410.9,9077.8,9066.1,9547.1,10019.2,9713,11030,9070.6,9032.3,9514.9,8922.5,9194.5,8970,10347.7,9624.3,10000
T14390:1960-12-31 12-00-00:1538.07,1563.28,1638.26,1735.08,1796.66,1767.34,1522.19,1970.83,2011.37,2400.5,2522.65,2485.14,2595.46,2501.36,2314.23,2091.99,2486.73,2219.36,2150.21,2208.54,2041.04,2022.37,1911.75,1777.92,1934.19,1776.85,1735.25,1782.71,1908.9,1958.72,1917.07,1962.53,2009.04,2130.69,2213.22,2455.78,2480.57,2393.32,2121.08,2253.93,2341.81,2167.07,2361.25,2314.86,2333.61,2408.69,2171.69,2360.03,2331.8,2142.79,2390.62,2290.56,2327.02,2357.33,2623.32,2747.49
T5021:1969-01-01 12-00-00:276.2,303.2,327.8,362.5,422.1,481.9,492.5,526.3,548.1,603,702.2,714.7,795,856.4,893.5,1015.4,976.2,937.9,992.3,1054.3,1186.7,1213.8,1292.3,1393.4,1548.5,1566.1,1602.2,1685.9,1694,1813.9,1883.7,1898.3,2031.8,2085.6,2145.6,2309.9,2454.6,2611.6,2793.7,2910.4,2849.7,2965.8,3109.8,3143.5,3357.9,3387
T16765:1990-12-31 12-00-00:1948.27276,2095.91855,1767.39023,2701.93971,3111.10459,3493.56346,3877.5688,4099.34691,4408.06584,4497.5015,4876.41568,5254.59676,5951.72744,5938.12473,6321.18058,7078.45637,7894.54004,8434.33061,9738.48789,9566.08655,10000,10777.62028,10707.52219,10347.90585,9905.47573,10286.1819
T21834:1977-12-31 12-00-00:2765.4,3112.4,3054.2,2888.6,2811.6,3078.4,3899.2,4107.4,3915.1,3991.9,4414.3,5158.4,5572.9,6019.7,5878.8,6323.4,6668.3,7757.8,7791.5,9497.4,10000
T15092:1970-12-31 12-00-00:2000,2200,2000,2100,2500,2700,2800,2900,2700,2600,2700,2500,2500,2400,2700,2800,2900,3100,3800,4200,4600,4500,4600,4900,5700,6800,7700,8600,7700,8000,9200,9500,9200,8300,7900,10500,15700,10000,10100,8600,9300,10200,9800,10000,10000,9700
T20879:1995-12-31 12-00-00:480.2,505.3,538,578.6,626.9,662.9,715.6,787.7,869.3,944.9,1040,1107.3,1207,1309.4,1311,1334.8,1386.2,1432.7,1492.1,1518.3,1554.9
T22501:1985-12-31 12-00-00:931.9,997.8,1067.4,1128.2,1229.5,1413.9,1681.5,1950.5,2222.7,2381.3,2453.5,2573.8,2692,2845.7,2924.5,3065.3,3165.5,3306,3294.6,3447.9,3766,4119.9,4448,4872.3,5216.7,5558.7,5946.8,6436.9,6915.6,7347.8,7761,8167.4
T18452:1963-12-31 12-00-00:1320,1411,1361,1485,1448,1613,1726,1946,2082,2234,2387,2699,2940,2984,3223,3556,3694,4042,4561,4801,4957,5221,5536,5740,5915,6543,6829,7361,7756,8198,8666,8811,9047,9235,9354
T22020:1963-12-31 12-00-00:320,340,380,450,470,550,650,750,870,1250,1370,1500,1440,1770,2150,2320,2560,2730,2020,2250,3460,3850,4300,4530,4590,5580,5670,6170,7900,8060,8000,10160,9240,4820,9850
T17673:1969-12-31 12-00-00:6826.4,6828.4,6838.3,6833.3,6873.4,7036.5,7155.5,7210.1,7278.8,7424,7492.2,7585.7,7596.8,7647.8,7651.6,7695.2,7873,8013,8135.6,8316,8484.1,8671.5,8717.4,8720.2,8720.2,8717.5,8723.9,8731.2,8794.6,8888.6,8948.8,9090.6,9250.5,9422.6,9514.2,9533.8,9571.3,9594,9682.6,9850.3,10000,10013.3,9907,9823.9,9720.3,9710.4,9787.2
T6705:1990-01-01 12-00-00:1290,1270,1250,1270,1320,1380,1450,1490,1490,1500,1460,1420,1390,1380,1390,1410,1420,1400,1390,1250,1200,1190,1180,1160,1180,1220
T8491:1963-12-31 12-00-00:373.9,406.4,435.4,466.1,501.6,547.7,588.3,615.3,664.2,708.6,772.2,810,886.6,999.5,1094.3,1195.4,1272.1,1289.2,1381,1413.1,1530.9,1705.8,1813,1949.6,2059.6,2215.8,2324.7,2348.2,2388.1,2458.6,2614.5,2785.5,2921.4,3050.4,3236.1
T20258:1970-12-31 12-00-00:500.74463,550.81196,652.30363,741.29633,823.00391,662.80277,707.09913,695.13633,806.8048,949.5729,908.3733,752.38645,744.76377,695.12765,851.38452,905.97986,993.60792,1038.02235,1276.02004,1476.33913,1658.58787,1719.11325,1604.53194,1455.2322,1543.00314,1698.76843,1694.9023,1783.70447,1927.14408,1994.33159,2153.99707,2056.91541,2520.89936,2379.00621,2641.0113,2577.59476,3200.24495,3937.20192,4121.00399,2421.75973,2907.5249,3204.349,3074.56578,2900.06623,3130.84483,3148.03427
T21625:1993-12-31 12-00-00:296.1508,424.27783,515.61806,718.93332,794.39678,876.29687,971.41729,1100.30241,1412.62655,1720.92117,2149.35842,3251.053806,3940.95866,4850.930238,5971.793718,7443.107306,9219.64199,11070.399286,12876.170756,16401.569665,16839.217824
T13544:1970-12-31 12-00-00:480.7,525.5,573.2,650.9,761.4,752.8,838.4,846.7,877.5,904.6,931.4,913.9,963.1,982.1,1054.9,1086.8,1173.3,1239.6,1244.2,1367.9,1421,1434.9,1432.7,1411.6,1463.9,1563.2,1564.4,1650.5,1787,1841.8,2083.2,1973.4,1874.3,1889.2,2008.3,2103.1,2200.2,2407.4,2413.3,2030
T13518:1987-12-31 12-00-00:864.6,918.8,997.2,1103.8,1200.4,1286.9,1347.9,1452,1598.5,1782.6,2003.9,2224.3,2415.9,2654.4,2868.1,2934.5,2962.6,3046.6,3186.1,3472.6,3828.1,4085,3971.9
T7581:1980-12-31 12-00-00:1327.18,1098.86,1136.76,1100.27,1223.93,1456.98,1751.37,1818.14,1901.37,1571.08,1514.62,1308.55,991.22,1292.35,660.13,1123.98,2246.51,1804.61,1713.09,1838.39,2827.88,2868.13,3259.11,4060.75,4529.8,4328.05,3890.07,3932.02,3109.47,2385.36,3638.78,2962.52,2967.43,3556.49,3194.6,3767.75
T18640:1960-12-31 12-00-00:1280.9,1302.7,1323.8,1364.2,1390.4,1436.2,1455,1477.4,1512.8,1564.4,1629.2,1738.1,1814.2,1933,2020,2189.2,2291.3,2376.9,2487.8,2594.7,2698.7,2803.7,2880.7,2995.1,3118.5,3219.3,3333,3457.3,3585.2,3604.2,3746.1,3906.9,4610.1,4667.7,4819.2,4955.1,5112.2,5259.4,5416,5567.3,5709.8,5866.1,6030,6205.7,6358.5,6556.8,6812.9,7001.7,7194.5
T16112:1985-01-01 12-00-00:1603.6,1567.5,2348.3,2643.6,3177.3,3287.4,3499,4512.5,4532.9,4130.7,4157.3,5813.4,7037.1,7144.5,6574.3,6505.2,8400.5,8266.6,8281.4,9273.2,11420.2,13811.1,16467,16123.2,12774.1,12414.9,14038.4,14272.4,16531.7
T12540:1963-12-31 12-00-00:456,454,465,483,501,545,594,647,683,713,766,931,1125,1341,1541,1706,1936,2108,2528,2727,2652,2678,2508,2305,2177,1956,1988,2090,2296,2413,2502,2506,2582,2449,2580
T6991:1969-01-01 12-00-00:287.8,277.5,300.1,366,413.8,491.6,458.1,505.9,669.6,681.3,780.3,790.2,816.8,953.4,1067.4,1044.7,1134.6,1291.6,1424,1415.8,1384.2,1646,1705.2,1673.3,1676,1612.8,1719.4,1659,1977.5,2021.4,2428.3,2556.2,2866.9,2674,2845.7,2845.4,2966,2872.6,2849.8,2924.4,2883.9,3177.9,3378.3,3229.5,4156.7,3913
T8034:1977-12-31 12-00-00:7178.5,7565.2,7991.7,8343.5,8655.8,8796.9,8900.7,9103.2,9324.9,9643.5,9836.2,9747.3,9830.2,10214.8,10204,9877.3,10256.6,10229.8,10021.8,9963.2,10000
T15865:1992-01-01 12-00-00:3505.4,3404.221,3711.9,4225.4,4461.4,5203.8,5641.2,6050.4,7018.8,7472.2,7803.1,7789.5,8859.7,9626,10650.4,11872.4,12151.1,9690.1,11150.4,12441.1,12574.4,12715.7
T1713:1977-12-31 12-00-00:443.63,355.17,191.42,521.13,844.76,883.56,1075.47,1046.24,1237.83,1343.92,1621.16,948.71,1105.68,1021.54,1003.55,1322.45,1761.14,1310.73,1194.25,888.6,1000
T12193:1960-06-30 12-00-00:153,167,180,196,215,238,280,337,396,457,538,670,834,942,1003,1063,1108,1128,1146,1188,1236,1293,1388,1524,1641,1703,1760,1837,1935,2052,2166,2269,2349,2424,2503,2596,2742,2935,3232,3526,3699,3797,3871,3998,4210,4457,4769,5156
T448:1976-01-01 12-00-00:2719.353,2794.589,2787.254,2808.037,2832.627,2729.938,2634.315,2437.708,2499.055,2544.861,2420.876,3139.536,3203.574,2610.073,2590.552,2454.416,2828.101,2575.553,1990.342,1949.102,1827.75,1949.339,2156.886,2400.193,2561.983,2455.867,2590.42,2716.486,2662.471,2752.022,3341.879,4228.899,4775.873,5408.908,4400.558,4232.859,4252.6,4146.425,3881.566
T13254:1970-12-31 12-00-00:227.9399641,265.4778551,273.2606554,334.6811399,426.0063929,436.865866,472.9127387,499.0856011,527.8929553,580.4663275,675.0030597,687.5319254,770.3220236,821.430737,963.7040041,1073.8294156,1172.0677227,1203.7232698,1388.4759191,1601.4697458,1732.1632958,1750.7465066,1763.0367786,1571.1523329,1700.1261318,1840.279343,2139.6488579,2486.3542848,2750.4457799,3014.8656745,3567.300788,3899.460741,3490.1369385,3428.234751,3662.418533,3957.233663,4061.3859197,4507.5837668,4738.4866508,3851.0714783
T10266:1972-12-31 12-00-00:1550,3370,4690,5240,6270,7330,8170,7690,7730,7700,8210,7820,7200,7500,7700,7552.1,7484.6,7831.6,7474.1,8539.4,9776.7,9491.9,9462.6,7870.5,9136.4,8865,9425,7183.6,7587.9,9371.1,4758.3,3719.4,3427.7,3761.1,3671.4,3412.4,3883.2,5460.2,6093.7,6110.1,3532.5,1667.7,1419.7
T6191:1990-01-01 12-00-00:3360,3130,3080,3090,3190,3340,3390,3470,3600,3640,3730,3710,3440,3400,3270,3230,3240,3220,3250,2980,2800,2770,2810,2770,2810,2900
T7342:1969-01-01 12-00-00:253.87,277.59,316.72,354.52,412.85,477.97,514.75,570.69,650.84,756.56,863.72,962.48,1082.09,1124,1184.65,1310.11,1438.17,1544.29,1621.85,1726.65,1861.42,2012.08,2055.52,2273.5,2415.11,2573.08,2733.58,2923.02,3096.4,3270.59,3518.33,3882.74,4186.48,4458.8,4591.84,4805.15,5039.46,5427.99,5674.97,6102.81,6219.56,6510.67,6744.47,6796.44,6860.87,7031.83
T6282:1969-01-01 12-00-00:566.9282,599.7799,635.9495,676.9104,710.511,761.7586,826.1355,877.7193,963.7334,1063.5519,1187.7254,1348.3739,1527.5645,1659.0192,1776.0098,1994.6386,2134.199,2278.2659,2411.7575,2667.417,2847.0953,3027.0746,3040.0088,3269.6689,3334.5399,3418.8444,3689.2785,3949.3959,4248.7138,4597.3637,4902.7668,5218.6338,5366.6522,5316.6694,5479.2155,5902.1794,6376.651,6976.2529,7496.7991,7517.3424,7158.923,7334.8504,7727.9727,8329.9784,8160.227,8537.4675
T6408:1990-01-01 12-00-00:1640,1640,1680,1790,1880,1920,1990,2120,2180,2300,2380,2390,2350,2350,2490,2520,2660,2850,2970,2960,2950,2910,2960,3010,3080,3130
T1080:1996-12-31 12-00-00:968.087508,1041.708643,1127.82538,1126.974739,1185.858758,1246.91692,1230.039559,1122.845326,1071.837406,1054.572922,1055.266348,1009.399877,965.47416,1019.751393,1000,950.054175,989.894216,1012.291461,1050.785618,1254.516168,1291.028587,1321.060087
T12168:1960-06-30 12-00-00:560,610,620,680,930,1060,1070,960,1240,1530,1570,1600,1300,1720,1860,1690,2160,2280,2560,2440,2300,2920,2750,2470,2410,4360,4450,3710,4250,6330,4680,1220,1220,1940,3860,2560,3600,1700,2200,2620,3070,5510,5560,6390,6380,7780,8010,8870
T1389:1990-06-30 12-00-00:3072.5,3137.5,3167.7,3328.4,3464.5,3608.1,3832.4,3978.9,4268.7,4297.9,4531.7,4819.7,5233.7,5576.5,5912.1,6165.7,6519.9,7037.9,7664,7979.9,8345.7,8951.8,9124.2,9427.9,9700.7,9923.7,10033.1
T17512:1990-06-30 12-00-00:422,483,509,557,606,649,711,760,858,945,1010,1098,1167,1210,1231,1311,1418,1531,1625,1822,1896,1924,1993,2080,2200,2316,2441
T21469:1987-12-31 12-00-00:1432.03,1387.87,1597.32,2070.51,1975.94,2199.16,3716.29,5433.35,7287.68,7328.86,12201.9,7049.35,7491.3,6446.77,4156.56,1167.62,957.53,285.62,550.78,407.12,276.44
T12952:1977-12-31 12-00-00:3589.4,3996,4131.2,3531.5,2826.4,2897,3335.4,4278,3950.5,3956.4,4457.3,4179.3,4069,4972.1,5196.1,5248.1,5694,6738.5,7081.4,8698.7,10000
T9825:1995-12-31 12-00-00:1200,1400,1920,2060,2320,2530,2650,2720,2920,3000,3060,3140,3130,3320,3360,3570,3790,4060,4350,4730,4860
T5900:1969-01-01 12-00-00:548.37,592.11,631.79,709.92,831.77,896.23,936.83,1161,1268.72,1364.97,1586.92,1621.61,1819.42,1910.6,2030.75,2302.04,2421.34,2493.74,2795.26,3041.17,3287.45,3518.29,3751.09,4067.92,4188.71,4605.49,4806.17,5028.44,5258.49,5385.96,5646.24,6049.74,6615.73,6528.8,6780.22,7251.85,7713.5,8033.73,8546.96,8837.97,8717.69,8962.64,9488.76,9929.92,10245.53,10190.28
T7901:1969-12-31 12-00-00:1508.4,1444.1,1384.1,1592.9,1492.5,1645.5,1587.4,2073.9,2416.4,2559.5,2807.5,2427.4,3221,3333.2,3743.4,4071.7,4252.8,4599.3,4182.2,4260.7,4235.7,4551.8,4357.5,4946.1,4791.6,5050.4,5584.7,6129,6434.7,6893.2,7226,7299.7,7272.1,8145.7,8984.8,9070,10651.2,10831.7,10496.2,9973.8,10000,11019.3,11488.1,12550.7,12808.2,13718.6,14303.1
T8671:1963-12-31 12-00-00:204,191,183,170,188,209,267,320,381,414,436,486,492,495,604,701,804,928,1108,1197,1369,1526,1769,2034,2257,2505,2745,2979,3317,4099,4936,5607,6364,6959,7390
T1543:1990-06-30 12-00-00:1482.97,1542.47,1574.16,1618.06,1693.8,1796.91,1925.22,2034.28,2146.95,2264.41,2416.79,2551.66,2645.92,2791.19,3001.02,3158.81,3323.74,3529.95,3766.3,3945.13,4133.03,4444.77,4647.72,4798.54,4953.03,5135.29,5385.13
T2276:1963-12-31 12-00-00:2840,3040,3170,3120,3870,4180,4770,5160,5920,6360,6700,7110,7430,7860,8540,8870,6060,6330,7360,7050,9110,9430,10440,10550,10650,11700,11850,12220,12920,13420,13960,13800,15720,16930,18780
T22155:1977-12-31 12-00-00:6859.1,7004.7,6665.4,6698.5,6121.9,6053.7,5962.2,6380.9,6861.9,6988.2,6946.4,7987.9,8095.3,8159.3,8028.1,8402.7,8838,9182.4,9476.6,9636.1,10000
T17773:1963-12-31 12-00-00:220,230,250,300,350,420,500,540,610,700,830,950,1130,1020,1150,1350,1550,1820,1970,2030,2370,2680,3000,3470,3910,4320,4870,5630,6280,6880,7550,7900,8840,9320,10380
T4355:1969-01-01 12-00-00:208.3,223.8,222.9,272.9,320.3,334.4,400.3,440.8,487.7,552.7,579.7,639.3,731.7,793.8,822.6,874.2,935.4,1006.6,1082.7,1148.1,1238.7,1287.2,1327.6,1383.2,1468.8,1541.5,1562.3,1613.9,1712.9,1803.3,1820.2,1865.9,1945.6,1994.2,2102.6,2302.1,2378.7,2454.6,2634.2,2787.2,2763.8,2847.6,2770.6,2893,2989.7,3162.6
T17744:1969-12-31 12-00-00:75.5,87.1,92.6,104.5,135.7,171.5,175.7,190.4,212.8,261.3,340,430.6,574.6,638.1,630.7,716.1,785.2,818.3,881.2,1000.1,1185.7,1202.3,1146,1034.2,1003.1,1094.6,1283.6,1338.4,1463.7,1561.6,1662.1,1959.2,1855.4,1553.9,1447.4,1646.2,2064.1,2617.6,2982.3,2476.9,1820,1659.5,1643.9,1547.3,1449.7,1474.5,1545.6
T15084:1987-12-31 12-00-00:1010,1051,1127,1164,1183,1185,1176,1189,1192,1196,1219,1195,1146,1116,1073,987,966,928,893,886,888,881,871,938,1045,1109,1193,1293,1394,1496
T10244:1988-12-31 12-00-00:1608.4,1620.34,1266.85,444.06,747.37,959.54,2138.17,3342.94,3144.22,1541.78,1404.27,642.03,684.87,1088.81,1727.35,2800.16,5198.93,7984.91,12118.42,14442.55,14406.31,13997.44,16466.29,18895.21,14137.54,6467.63,3212.94
T12336:1975-06-30 12-00-00:898.4,912.4,943.3,873.8,898.4,973.2,977.5,986.7,1045,1043.6,1097.1,1115.2,1108.8,1136.9,1164.7,1220.4,1276.6,1262.3,1252.1,1289.9,1330.7,1326.9,1318.9,1361.9,1395.1,1391.9,1430.4,1489.4,1501.8,1460.2,1459.7,1436.6,1454,1388.9,1436.5,1477.7,1575,1637.8,1677.5,1632.1,1670,1710.1
T19795:1980-12-31 12-00-00:624.893,1540.366,1769.59,2028.57,2178.803,2642.294,2665.625,2761.715,2863.39,2571.097,2604.144,2510.514,2344.482,2342.081,2799.111,3133.467,3200.473,3068.103,2902.887,2637.839,2497.868,3063.158,2945.029,2736.617,2763.955,3021.83
T11824:1990-01-01 12-00-00:2313,2123,2011,1903,1891,1907,2004,2087,2145,2133,2167,2085,1908,1839,1835,1829,1827,1804,1741,1548,1504,1542,1582,1579
T11516:1995-12-31 12-00-00:702.5,798.3,846.5,910.8,958.7,1273.7,1522.3,1713.8,2203.8,2403.6,3121.5,4083.3,4539.6,5412.7,5691.5,6931.2,9160.5,10688.6,13386.3,15311.2,19213.4
T12331:1990-06-30 12-00-00:4200,4300,4300,4400,4400,4500,4600,4700,4800,5000,5200,5700,6300,6700,7100,7800,8500,9200,10000,10800,11900,13200,14300,15300,16200,16800,17200
T10967:1971-06-30 12-00-00:920,1100,1340,900,1010,800,1160,1430,1120,1240,1140,1290,1940,1430,1340,1530,1940,2240,1970,1730,2090,2140,2650,2770,2700,2850,3160,3930,3880,4360,4460,5830,5900
T4484:1969-01-01 12-00-00:382.2,396.2,398.8,503.3,531,594.9,624.6,674.3,685.3,733.6,1023.5,953.8,985.8,1074.2,1125.3,1144.7,1119.8,1161.4,1349.4,1526.1,1594.9,1598.9,1582,1608.1,1685.2,1681.2,1703.6,1679.4,1740.6,1863.1,1907.3,1894.5,2049.1,2271.3,2300.5,2326.6,2382.4,2493.7,2563.9,2754,2713.5,2779.9,3014.6,3057.5,3149.8,3239.8
T21902:1977-12-31 12-00-00:4098.7,4909.7,5589.3,5599.8,5475,5693.7,6299.5,6169.8,6978,6931.3,6254,6121.2,6340.6,6812.2,6524.8,6810.6,7119.3,7695,8563.2,9846.5,10000
T16459:1990-01-01 12-00-00:2470,2540,2630,2690,2840,2880,2960,3050,3140,3310,3340,3330,3410,3380,3410,3590,3790,3910,3870,3760,3850,3840,3890,3950,4030,4150
T634:1990-01-01 12-00-00:1943,1797,1716,1741,1790,1816,1848,1859,1866,1912,1948,1944,1952,1977,2052,2089,2111,2123,2087,1988,2014,2058,2081,2100,2137,2187
T7212:1969-01-01 12-00-00:254.2,283.3,307.6,386.5,386.1,394.6,409.1,424.2,506.3,567.6,649.7,775.3,916.5,936,929,977,937.6,930,984.8,1019,1115.7,1226.1,1293.7,1419.2,1491.8,1494.8,1521,1572.3,1700.8,1747.9,1767.6,1874.9,2109.9,2075,2112.6,2272.3,2528.2,2834.1,3080.2,3554.3,3022.9,3004.6,3424.6,3837,3776.8,3957.4
T2019:1963-12-31 12-00-00:370,400,390,380,410,440,470,530,590,700,900,1040,1140,1210,1310,1320,1540,1680,1860,1900,1960,2120,2390,2610,2770,3030,3260,3370,3540,3980,4430,4560,4620,4670,4810
T10574:1970-01-01 12-00-00:7587.6,7780,7910,8020,8150,8340,8550,8640,8820,8860,8883.8,8953.1,8940,8994.6,8939.1,8868.6,8836.2,8764.6,8793.2,8828.6,8772.3,8866.1,8946.3,9022.2,9099.5,9180.2,9286.2,9380.2,9463.4,9565.1,9671.7,9719.9,9787.5,9924.3,10025.6,10152,10382.1,10533.6,10705.3,10868.9,11055.7,11155.3,11190.8,11277.1,11430.1,11537.1
T12015:1990-01-01 12-00-00:2960,2860,2910,3010,3200,3220,3080,3050,3060,3070,3030,2890,2720,2720,2760,2760,2700,2590,2520,2310,2210,2170,2150,2210,2230,2250
T21917:1977-12-31 12-00-00:8709.6,8342,8112.6,8381.4,8180,7986.8,8135.7,8523.2,8948.3,9077.2,9027.6,9766.5,9645.8,9062.8,8549.4,8839.1,8427.5,8924.1,9299.5,9256.7,10000
T7152:1990-01-01 12-00-00:1341,1343,1325,1365,1381,1423,1477,1561,1668,1725,1793,1814,1749,1703,1683,1704,1759,1812,1827,1709,1671,1710,1766,1822,1896,2015
T17036:1995-12-31 12-00-00:8475.03278,8520.75795,8694.0706,8536.94134,8495.33746,9149.5845,9200.29131,9024.88728,8879.92791,9001.06414,9317.90012,9653.13174,9774.3379,10165.45241,9507.64466,10000,10591.2144,10858.31634,10712.43734,10560.9976,10500.82554,10628.7132
T18242:1963-12-31 12-00-00:160,180,200,250,290,350,350,420,490,560,610,590,420,600,870,1130,1110,1350,1540,1610,1840,2270,2530,2700,2820,2940,3070,3150,3160,3960,4170,4840,4730,4910,4810
T16942:1969-12-31 12-00-00:1132.3,1224.35,1362.37,1555,1747.9,2283.68,2069.32,2377.66,2444.72,2622.38,2832.73,2951.78,3096.76,3283.04,3493.25,4036.25,4023.32,4214.28,4292.3,4537.35,4773.22,4839.33,4867.9,4983.8,5284.43,5728.59,6115.46,6220.73,6400.97,6701.56,6901.56,7359.9,7572.22,7686.15,7991.2,8637.02,9266.58,9571.93,10158.21,9999.86,9078.91,9643.74,10201.02,10202.95,10026.47,10319.27,10759.46
T16160:1980-01-01 12-00-00:83.3181,102.0395,104.2733,117.2729,136.1339,198.5277,157.5293,191.9053,225.662,254.4147,397.8309,299.1253,338.6305,364.0417,378.1852,395.9937,453.102,524.7448,601.2374,631.29891,699.3929,933.80363,1026.8489,1560.0611,1876.25313,2213.74722,2594.88939,2640.49678,2546.87055,2159.28082,2153.68971,2297.35528,2255.88506,2210.98465,2387.65277
T10889:1971-06-30 12-00-00:3106.6,3172,3189.2,3527.2,3507.8,3653.3,4346.8,4114.1,4070,4107.3,4258.9,4201.3,4295.7,4249.4,4273.6,4434.3,4499.6,4675.4,4714.9,4838.2,5125.7,4988.4,4954.7,4875.5,4686.7,4655.1,4611.1,4668.5,4834.6,4909.2,5384.1,5302.2,5146.2,4945.4,4812.5,4713.2,4775.4,4829.8,5007,5151.9
T8800:1963-12-31 12-00-00:466,497,523,541,590,689,771,882,1039,1175,1353,1451,1571,1719,1949,2106,2442,2634,3032,3324,3594,4025,4245,4364,4758,4933,5181,5552,6086,6321,6565,7335,7500,7815,8443
T11350:1979-12-31 12-00-00:1366.3,1424.2,1427.1,1444.8,1484.9,1503.8,1588.1,1789.3,1759.4,1779.4,1708.5,1841.7,1898.1,2006.5,2110.5,1998.8,1942.5,1875,1881,1854.4,1971.7,1977.7,2036.8,2091.2,2104.2,2163.6,2275.3,2343.8,2500.2,2578.3,2663.4,2682.4
T9317:1970-12-31 12-00-00:280.03247895,231.26375543,227.54517982,226.99134941,281.17178722,197.63833769,216.19956828,308.65759928,460.43877903,471.4362686,649.65889449,776.6442956,857.78836251,758.90589876,810.03235746,695.00969319,680.68922117,650.56084687,548.5611091,653.10846675,713.63421869,649.24747761,557.01097878,523.32226614,521.50253765,585.54115675,597.97860538,690.46828383,690.80058208,742.08527803,1313.03695941,1545.66155528,1522.2424408,1458.74182838,1833.73248703,1758.12672423,2258.61535375,2912.49918308,3739.66863579,2946.15624827,2779.39,3063.44105998,3348.54650003,3250.36475668,2766.31670247,3077.14405625
T19669:1993-12-31 12-00-00:2048.882,2209.189,1582.257,1477.793,1467.364,2078.77,1825.394,2087.935,1878.785,1804.315,1809.397,2127.701,2143.193,2216.973,1947.554,1820.833,2252.098,1896,1563.485,1661.483,1604.455
T3794:1987-12-31 12-00-00:3356.47,3973.09,3905.44,3512.42,3242.77,2554.51,2008.98,2069.19,1629.72,1432.26,1317.9,1312.12,1674.59,2308.24,3107.35,3127.58,3350.68,3525.93,3691.58,3950.03,4204.82,3192.42,1453.16,563.41,721.57,832.65,791.16,734.86,664.69,715.06,767.46,729.41,735.33,834.59,842.79,955.28,984.39,1026.48,1027.27,1089.4,1191.68,1212.25,1241.41,1278.87,1038.42,1062.59,1177.25,1228.23,1176.19,1214.02,1149.35,1090.92
T19485:1980-12-31 12-00-00:185.8658,233.9025,358.9869,412.2374,463.9024,510.9176,567.1561,605.4208,648.4114,697.5457,773.3434,824.3376,898.7937,990.9186,1061.0452,1104.5694,1128.5191,1160.7468,1196.4656,1226.693,1260.8272,1281.994,1344.75,1339.63,1389.4045,1395.2048,1403.5593,1433.5828,1536.1075,1600.3857,1634.4372,1667.598,1704.5363,1765.6093
T16857:1992-12-31 12-00-00:2420.87125,3634.81086,4545.66786,4842.40296,5250.60513,6234.25039,6736.85313,7405.97876,7788.74734,7850.61121,8095.01877,8161.78665,8281.90899,8554.57014,9231.09492,9677.9113,10414.5986,10404.2852,10000,10349.08926,10354.81495,9494.27409,9084.06571,8903.52916
T20154:1990-12-31 12-00-00:475.311196,574.702133,640.10824,776.997207,901.16984,1055.017247,1207.587294,1307.051522,1435.406218,1492.487353,1588.62917,1717.545174,1796.202197,1881.353823,2031.892612,2161.298844,2338.594255,2545.274759,2672.520764,2603.682954,2625.444234,2667.554001,2673.545919,2688.069561,2856.803937,3000.804157
T13126:1969-12-31 12-00-00:1450.7,1495.6,1610.2,1777.2,2083.6,2226,2295,2548.6,2890.7,3226,3527.5,3572.7,3627,3548.2,3736.5,4064.2,4066.4,4368.8,4610.4,4942.3,5431,5649.3,5688,6163.1,6632.5,7111.9,7396.1,7608.2,7963.7,8693.3,9428.8,9834.5,10193.3,10596.1,11247.8,11958,12120.3,12134.7,11426.8,11106.5,10000,10354.5,10743.3,11018.7,11442,12086.8,12595.7
T1177:1990-12-31 12-00-00:8693.87264,9131.56503,9487.67101,9651.68773,9401.26083,9513.00734,9726.26726,9649.00415,9719.18648,9733.94021,9553.36524,9697.56826,9763.03492,9784.5602,9607.23397,9558.25649,9375.86278,9369.80843,9883.55138,10842.82435,10000,9893.89096,10224.01177,10416.05409,10310.7782,10108.88996
T22485:1985-12-31 12-00-00:1473,1601,1746,1934,2136,2425,2690,2858,3011,3167,3373,3565,3758,3965,4307,4478,4622,4954,5288,5405,5667,5683,6020,6238,6946,7688,7810,8338,8874,9232,9861,10447
T4984:1990-01-01 12-00-00:2806,2842,2874,2856,2850,2848,2846,2838,2817,2821,2901,2915,2893,2939,3015,3124,3189,3206,3166,3051,3042,3088,3169,3241
T19400:1980-12-31 12-00-00:287.6,331.3,390.2,474.3,578.6,729.9,840.9,923.4,1076.4,1237.9,1471.6,1458.2,1801.3,1760.9,1702.1,1867,1913,2167,2220,2339,2424,2435,2586,2717,2789,2857,2997,3110,3284,3351,3423,3495,3600,3712
T11257:1980-12-31 12-00-00:10730.7,10843.4,10654.8,10396.6,10357.6,10197.8,9988.3,9859.4,9945.4,9964.7,9880.5,9854.2,9674.3,9396.9,9729.8,9702.1,9744.3,9729.2,9731.6,9627.2,9586.4,9698.4,9526.6,9538.4,9539.9,9514.3,9421.9,9375.8,9341.9
T7112:1969-01-01 12-00-00:745.7,811.4,962.4,998.2,1390.3,1336.7,1204.8,1065,1074.3,1394.9,1557.9,1823.3,2507.8,2610,2520.4,3002.4,2928.6,3121.4,3068.5,3307.4,3629.4,4330.5,3551.2,3727.4,3992.5,3430.4,3534.8,4185,3968.2,4343.5,4671.2,4404.9,4779.7,4422.7,5301.5,5862.5,5715.5,5648.9,5667.5,6089,5196.7,5912.5,6646.2,7568.6,7504,8351.1
T15420:1951-01-01 12-00-00:8020.568078,8303.237418,7712.333925,7514.626117,8135.637825,7800.171919,7751.988317,7859.717786,7402.729586,6807.693609,6079.71855,7644.776392,7649.006194,7937.227407,6005.888612,6959.982666,7082.18671,7463.796857,7348.638394,6874.770179,6900.743916,6816.517184,7305.171471,9137.370842,8739.430231,7424.665717,7036.018896,6793.811495,7725.16044,7942.696743,7385.371098,5457.74806,5281.764016,12487.54378,10256.61844,8908.717406,11067.03045,12459.96233,10700.87045,8810.772979,8317.583005,8106.930699,7878.739866,7826.812703,7508.639992,7335.498124,7641.644915,7937.898954,7989.232729,8291.427366,7472.23003,7281.370437,8649.467871,8388.334774,6553.466562,6796.629758,6665.054013,6472.489203,5250.011526,5627.002934
T17087:1995-12-31 12-00-00:2180,2200,2200,2200,2200,2100,2100,2100,2200,2200,2200,2200,2200,2200,2200,2200,2000,2000,2000,2100,2100,2200
T22555:1990-12-31 12-00-00:2320,2286,2229,2108,2009,1916,1902,1769,1727,1592,1539,1588,1534,1548,1563,1548,1381,1351,1228,1056,1056,1024,980,905,944
T5063:1969-01-01 12-00-00:583.08,597.55,618.28,703.07,842.56,951.77,1016.26,1092.35,1193.8,1287.8,1416.74,1486.95,1782.78,1949.21,2115.29,2312.03,2360.62,2221.86,2208.82,2231.6,2393.67,2520.37,2533.28,2920.32,3000.41,3110.46,3158.01,3333.99,3389.49,3484.57,3366.4,3697.75,3760.49,3788.1,3913.73,4374.02,4338.96,4376.83,4578.84,4830.25,4727.66,4733.38,5171.3,5101.54,5575.87,5478.13
T7560:1995-12-31 12-00-00:2023.951,1436.269,1234.845,1504.573,1664.1,1646,2187.4,2367,2470.3,2120.3,2428.1,3893,2652,2299.3,2744.5,1978.5,2033.6,2267.1,1880.1,2279.1,3070.6
T15987:1975-01-01 12-00-00:554.69658674189,639.023753406716,772.819941551739,860.74875342438,1122.85700507865,1427.26611996174,1408.24192197564,1314.94313226894,1258.10775651643,1356.58943328757,1362.09550606073,1629.13418283477,1953.28401396597,2228.62789326793,2338.0170609475,2662.76165553385,2307.60219777774,2407.0144689104,2354.90028154734,2964.94368440367,4048.35260984555,4075.69218381001,4121.51643525227,4334.77829602872,4196.73525115159,4582.13713681436,4291.24090316876,4464.77209883878,5252.70697225819,6095.77098363898,6535.54078038997,7711.40257521228,9000.07550508811,9633.23410024762,6266.07855846233,6950.38083647653,7905.76623681475,7347.08402532083,7461.25776181805
T10281:1977-12-31 12-00-00:252.6,313.1,376.9,315.7,330.8,359.7,515.2,346,355,583,497.728,781.464,984.126,533.409,504.375,497.894,582.846,569.628,534.106,539.277,1117.534,1927.256,2415.113,2773.487,5620.872,1656.639,1655.301,2288.673,2960.245,4441.48,2972.495,2149.297,2961.581,3050.822,2825.774,1610.545,2776.263,4328.274
T15815:1950-01-01 12-00-00:1362.8453125,2366.8473438,2488.4690625,2598.9460938,2741.48875,2895.9609375,3046.3946875,3195.9475,3347.2109375,3514.2371875,3722.395625,3949.5575,4158.85375,4371.8128125,4636.958125,4992.168125,5258.2475,5517.49375,5768.29375,6044.741875,6384.5075,6702.388125,7028.558125,7353.638125,7638.891875,7926.259375,8207.24625,8449.165,8634.360625,8843.3575,9199.169375,9378.671875,9560.120625,9754.69,9989.929375,10265.59125,10526.54,10813.59375,11115.64625,11477.4525,11795.8975,12004.8275,12136.40375,12151.2525,12209.66875,12310.20125,12439.425,12561.62,12721.245,12910.98375,13120.02625,13322.8775,13488.70875,13662.64,13869.8025,14106.47875,14403.77125,14745.65625,15062.705,15223.15,15426.01375,15664.50875,15882.1025,16090.82125,16356.15375
T19496:1983-12-31 12-00-00:484.13,497.64,493.1,483.42,541.51,600.64,671.24,835.8,1009,1048.3,1124.7,1312.4647,1379.4762,1310.8769,1315.2558,1263.8205,1290.4746,1351.4364,1393.2574,1438.7593,1429.9781,1509.9476,1545.5299,1374.1882,1226.426,1224.0888,1433.679,2311.959,2235.485,2329.985,2529.668
T6354:1969-01-01 12-00-00:309.4,333.4,359.9,403.8,450.7,485.7,516.3,575.8,638.5,710.4,783.1,882.2,998.2,1039.8,1169.3,1265,1324.6,1400.1,1517.5,1639.6,1769.7,1823.9,1878.1,2022.7,2104.7,2155.8,2271.7,2364.7,2513.1,2622.5,2692.3,2822.7,2857,2831.6,2847.8,3007.5,3148.4,3271.9,3397.7,3453.5,3423,3272.3,3329.6,3516,3431.5,3551.8
T16334:1960-01-01 12-00-00:3862.132,3912.665,4022.039,4274.869,4466.64,4623.748,4661.43,4718.034,4699.124,4757.876,4840.248,4815.452,4989.653,5229.07,5492.88,5340.078,5112.997,5223.952,5303.402,5383.857,5415.03,5107.677,5110.02,4943.071,5017.089,5242.296,5416.114,5532.481,5497.698,5480.415,5310.177,5009.13,4601.875,4393.649,4311.567,4420.137,4488.978,4505.207,4564.141,4586.466,4681.73,4909.278,4953.721,4988.076,5099.843,5290.968,5515.097,5743.963,6074.443,5759.837,5153.658,5039.451,4905.528,4868.451,5053.301
T12245:1989-06-30 12-00-00:1490,1604,1666,1777,1780,1780,1923,1945,2070,2190,2250,2394,2573,2730,2740,2860,3980,4040,4210,4250,4450,4490,4680,5010,5380,5620,5672,5945
T19573:1990-12-31 12-00-00:410.42,456,486.69,565.88,772.58,917.44,1014.61,1389.15,1352.61,1433.72,1815.95,2355.77,3647.43993,3873.47241,10436.97053,10291.23676,12501.0619,10385.73576,4452.5139,3939.03551,2772.31108,3810.13281,2153.38261,2363.73424,2804.17292
T12679:1963-12-31 12-00-00:3500,2700,3050,2770,2840,4580,4450,3940,5660,6700,6730,3230,4450,5620,9140,13140,8960,3400,5660,5790,4310,16810,7480,11550,9460,11390,11380,3080,7130,4790,6090,28730,30590,25800,26610
T12386:1969-12-31 12-00-00:1854,1951.2,1983.4,2046.1,2362.4,3471.9,3899.3,3894.5,4054.9,4243,5140.3,5774.9,5988.5,5807,5641.8,5818.1,5547.9,5278.6,5882.7,6516.5,6637.8,6698.9,6535.9,6352.6,6386.4,6807.2,7709.7,7354.7,7324.3,6933.6,6838.2,7376.6,7165.4,7033,7535.6,8407.3,9418.7,10336.4,11118.3,12258.3,10000,11449.8,13422.8,13121.3,12852.2,12622.8,10547.6,9642.6
T13627:1990-12-31 12-00-00:1289.2,1283.07,1250.87,1244.04,1225.1,1193.74,1177.46,1122.86,1073.36,1019.56,1000,999.55,997.87,1019.16,1036.77,1042.44,1032.2,1020.67,992.37,950.5,995.03,960.52,937.64,938.49,859.81
T19714:1980-12-31 12-00-00:5314.7995,5176.0588,4783.6925,4601.936,4705.4827,4801.607,4905.2476,5061.7008,5084.5323,5187.5886,5966.5991,6980.5837,7228.471,7190.1963,7254.2556,7935.0232,7787.24,7274.2337,7275.7118,7639.1056,7889.9495,7955.8813,7872.871,7647.9176,7335.9649,7014.5575,6803.4234,7061.3431,7585.9877,7759.0493,7947.9095,8256.655,8739.865,9135.4846
T18447:1963-12-31 12-00-00:176.9,196.8,215.2,242.6,266.6,286.7,323.6,339.9,343.3,378.7,430.4,450.7,469.6,510.4,596.3,681.6,791.2,900.8,1015.8,1132.3,1247.6,1457.8,1629.1,1796.6,1698.9,1884.7,2043.8,2127.6,2015.3,2238.9,2297.5,2436.6,2549.8,2850.8,3221.8
T13139:1970-12-31 12-00-00:8000,22500,4200,8000,4900,6152.0000457764,6318.0000305176,5400,6676.9996643066,5429.9999237061,4802.0000457764,3290.0001525879,3695.9999084473,3606.9999694824,3060.000038147,3913.0001068115,3322.0001220703,3297.9999542236,3197.9999542236,3200,2600,12700,13120
T3245:1992-12-31 12-00-00:2389.16,2228.37,2522.34,2696.46,2760.93,2673.02,2049.47,2065.07,2355.22,2333.26,2408.49,2434.74,2867.29,2740.13,2716.14,2745.48,2841.42,2824.9,2876.34,2895.3,2870.26,2488,2505.39
T18892:1980-12-31 12-00-00:347.061721,432.091908,459.584358,566.818902,720.939882,856.03111,919.695017,1283.727805,1378.545861,1511.999976,1781.199471,1940.036889,1960.307673,2290.997991,2397.756524,2333.661862,2432.291432,2457.510265,2636.366987,2682.02775,2647.929147,2771.802348,2651.920875,2657.79468,2034.724123,2170.716323,1673.045309,1811.168506,2306.030782,2024.69984
T8445:1963-12-31 12-00-00:614.7,637.4,654.3,700.5,762.5,802.1,873.8,921.8,1014.6,1097,1163.6,1307.2,1474,1595.9,1749.3,1974.4,2170.7,2421.1,2740.9,3052.2,3391.1,3829.8,4100.6,4353.2,4535,5056.3,5360.7,5750.5,6049.6,6467.7,6815.8,7249.1,7695.8,8095.4,8819.3
T14383:1960-12-31 12-00-00:6220,6940,7620,4030,4040,3940,5280,4930,5500,5130,4580,4600,4720,5840,7490,10080,9700,10970,9540,8830,8380,8640,7570,6790,5830,5870,5630,5650,6860,6310,5670,3920,2570,2430,2720,2500,1260,1380,1680,1580,1680,2960,3180,2990,2690,2670,1910,1870,1990,2130,2230,2310,2270,4810,5130,5310
T19214:1995-12-31 12-00-00:3078.439,9695.158,9136.516,9219.305,4606.481,3509.592,4469.509,5489.766,4525.876,5137.231,6035.415,3821.706,6430.041,6394.56,1444.695,2697.932,4092.697,3652.445,3272.679,3218.775,2564.165,2556.642
T20759:1980-12-31 12-00-00:1500,1700,1900,2000,2300,2600,3000,3300,3400,3600,3600,3600,3700,3700,3800,3800,3900,3900,3800,4000,4200,4300,5100,5200,5600,6600,6700,7300,7900,7400,7900,8400,8700,9000,9300
T17397:1989-06-30 12-00-00:3660,3520,3450,3550,3790,3780,3750,3650,3540,3430,3360,3480,3700,3770,3620,3630,3540,3390,3400,3360,3410,3360,3160,2980,3030,3060,3430,3720
T18133:1963-12-31 12-00-00:1400,1500,1600,1600,1700,2000,1800,2000,2000,2300,2400,2400,2500,2900,3000,4200,4100,5100,5200,5600,5400,5400,5900,5800,7800,8800,10800,10900,11000,11300,12900,12800,13400,14000,14000
T20440:1990-12-31 12-00-00:2381.632,2274.64,2301.942,2340.603,2420.152,2615.71,2735.061,2860.674,2913.978,3084.972,3255.878,3368.979,3574.513,3743.646,3746.699,3924.968,4110.161,4278.715,4367.058,4701.244,4692.926,4846.28
T14010:1970-12-31 12-00-00:743.8,781.3,809.5,912.3,1250,1357.3,1444.6,1557.7,1555.3,2037.4,2619.1,2971.5,2747.1,2562.3,2505.1,2644.5,2147.7,2289.8,2462.5,2602.4,2810.2,2865.2,2863.8,2789.7,2852,3144.9,3315,3405.8,2948.1,3319.6,4279.8,4070.9,3878.2,4464,5322.5,6404.8,7342.8,8192.4,9187.6,6598,7704,9788.7,10048,9751.8,9226.5,6746.9
T15714:1950-01-01 12-00-00:140.4644518,149.6517372,154.4017799,162.6686907,169.0983066,179.2652432,205.2469334,220.4457698,227.4517903,241.6914515,249.6200712,258.3682847,268.8444901,297.6283304,322.0661782,338.4275911,365.2761853,386.6586493,444.1149359,482.598679,559.0019652,603.8052809,664.8361047,756.3887504,864.4290585,957.194324,1081.823219,1329.042153,1433.854631,1592.015093,1811.858731,1954.262764,2005.451088,2060.03502,2157.062501,2169.233661,2340.522919,2342.662309,2525.183283,2713.098235,2929.376634,3222.526875,3328.933995,3566.004857,3813.806377,4088.305097,4204.435745,4494.049588,4820.034047,5024.065817,5328.293546,5620.570558,5919.155849,6145.651602,6423.02969,6808.62583,7390.061649,8111.12712,8646.092777,9070.399199,9581.821646
T20270:1993-12-31 12-00-00:1173.3571,1419.4888,1452.2324,1577.7956,1697.2541,1305.1639,1487.6121,2098.5015,2548.0317,2594.7884,2719.5192,2960.7948,3059.5804,3244.1098,3784.1011,3895.5124,4087.9502,4384.0297,4877.403,5251.5953,5580.4183,5869.5606,6664.4244,7041.1141
T7688:1990-06-30 12-00-00:1295.5,928,922.5,1073.2,1159.7,1053.1,1342.3,1298.2,1277.2,1314.5,1449,1800.3,2288.9,1664.7,1962.1,1951.1,2022.2,1686.8,1981.7,2136.5,2152.8,2476.2,2608.9,2721.2,2707.9,2944.9,3109.5
T19777:1985-12-31 12-00-00:1684.43,1742.55,1831.89,1829.09,1844.17,1986.52,2166.94,2312.68,2448.3,2740.55,2692.63,2966.37,3070.96,3119.09,3333.45,3310.22,3640.35,3825.26,4405.05,4486.44,4461.89,4712.4,4650.55,4589.87,4993.38,5209.07,5307.52,5221.21,5168.17
T13272:1970-12-31 12-00-00:1387.69,1440.39,1479.9,1620.46,1732.26,1772.62,1881.67,1943.63,1951.88,2024.77,2105.23,2307.03,2319.37,2369.24,2374.76,2367.59,2405.16,2458.56,2565.1,2606.77,2643.43,2661.54,2581.62,2550.37,2642.68,2678.46,2632.79,2581.77,2701.86,2781.87,2917.4,2985.25,2999.29,2978.64,3012.89,2992.18,3046.37,3073.57,3109.07
T2804:1970-12-31 12-00-00:1074.02696,1053.28598,1151.64854,1397.1883,1582.7049,1240.89763,1222.25169,1236.91704,1257.13426,1414.68196,1317.15742,1461.71581,1482.98056,1471.24829,1640.94727,1665.98311,1699.81815,1847.1,1850.6,2143,2170.5,2090.2,2245.6,2405.5,2749.4,2922.5,3106.1,3214.7,3233.2,3612,3571.1,3723.9,3997.6,4524.1,5128.7,5378.7,5288.4,5865.5,5661.2,5132,5721.9,6098.1,6179.2,6680.9,7177.2,7435.1
T9406:1970-12-31 12-00-00:2430.6,2349.7,2464.1,2527.9,2616.6,2699.1,2797,2809,2849.5,2935.3,3015.2,3092.7,3215.1,3321.1,3465.9,3500.2,3523.2,3570.7,3564.5,3523.8,3553.8,3608.5,3574.7,3471.5,3383.9,3345,3348.8,3325.5,3361.3,3390.1,3441.9,3507.7,3538.1,3588.9,3575.8,3571.2,3654.1,3667.5,3655.6,3593.4
T3416:1970-12-31 12-00-00:1300,760,760,800,1440,2160,1020,1820,2380,3480,4870,7780,8520,9230,10410,10480,9570,11590,14950,15180,15360,15410,8330,13480,10150,6150,11960,11870,9110,11060
T683:1992-01-01 12-00-00:2497.832,2955.365,3302.418,3470.758,3495.651,3473.704,3515.529,4046.062,4466.248,4635.424,4664.31,4826.429,5541.134,6160.11,6384.996,7097.536,6948.758,6424.835,6072.665,6192.798,6261.222,6560.738,7243.099,7152.13
T4421:1969-01-01 12-00-00:626.87,720.25,790.22,835.89,1004.81,1087.53,1172.53,1336.69,1503.52,1779.65,1922.28,1955.89,2275.06,2263.03,2369.36,2741.63,2810.4,2721.62,2907.73,3070.09,3155.75,3309.79,3603.79,3870.57,3963.45,4306.44,4463.44,4637.06,4882.51,5103.53,5159.87,5260.81,5313.26,5264.74,5641.07,5635.64,5835.9,6025.31,6209.93,6165.89,6271.66,6543.43,6889.69,6870.95,7017.87,6816.41
T19256:1977-12-31 12-00-00:1077,1100,1144,1184,1235,1264,1351,1448,1536,1714,1780,1810,1909,1922,1989,2073,2207,2455,2675,2869,3052,3226,3693,4103,4379,4622,4831,4990,5086,5353,5729,5835,5901,6210,6449,6695,6758,6892
T3392:1995-12-31 12-00-00:3025.9,3187.7,3134.8,3106.3,3225.5,3157.6,3060.1,3089,3221,3165.7,3278.1,3392.2,3411.4,3525.7,3656.5,3746.9,3826.1,4263.6,4343.8,4451.8,4604.8
T7174:1990-01-01 12-00-00:1100,1150,1140,1090,1080,1110,1150,1180,1180,1120,1140,1140,1120,1120,1130,1210,1280,1360,1420,1360,1410,1510,1630,1780,1920,1940
T10371:1995-12-31 12-00-00:1789.0223,2330.0701,2884.6449,3224.48,3449.8484,4511.0741,4338.0742,4761.5705,3531.4,4237.7857,5235.8215,5751.0155,6527.894,7802.6899,9593.1072,12387.4182,13074.8853,15033.8642,20080.6705,25088.6783,29471.6831
T22080:1977-12-31 12-00-00:2681.8,2925.2,3156.2,3279.8,3381.6,3230.1,3536.8,3687.9,3932.2,4095,6210.4,7106,7972.7,8724.5,8620.5,8323.6,8621.4,8924.9,9300.4,9752.8,10000
T12005:1990-01-01 12-00-00:1057,1082,1095,1145,1172,1214,1293,1432,1541,1603,1648,1624,1565,1608,1677,1714,1811,1881,1897,1801,1794,1835,1874,1902,1937,1969
T14244:1980-12-31 12-00-00:844,844,844,633,633,633,527.5,527.5,949.6,949.6,949.6,949.6,949.6,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1160.6,1160.6,1160.6,1160.6,1160.6,1160.6,1160.6,738.5,1160.6,1160.6,1160.6,1160.6,3059.7,3059.7
T3855:1992-12-31 12-00-00:4478,4287,4055,3902,3787,3690,3640,3654,3651,3708,3790,3831,3940,3964,4092,4112,4139,4065,4080,4096,4152,4117,4080,4105,4060
T4834:1969-01-01 12-00-00:321.23,359.09,391.16,425.1,476.56,544.48,592.71,646.92,697.38,854.75,938.4,1004.12,1168.19,1239.24,1380.69,1577.26,1710.07,1795.59,1887.18,2010.53,2141.8,2218.87,2389.69,2448.99,2599.1,2862.95,3032.3,3189.95,3290.94,3507.62,3712.05,3673.12,3851.67,3893.65,3858.15,4140.1,4403.26,4513.34,4540.69,4427.89,4325.33,4421.67,4710.68,4540.08,4657.21,4828.23
T19019:1990-12-31 12-00-00:625.161224,615.744847,602.731016,613.440487,637.760602,646.049666,692.930025,694.18161,751.909039,778.176874,888.130939,918.199884,1050.373447,1101.765693,1147.487177,1272.877458,1368.724151,1469.159989,1384.253076,1191.277202,1247.59853,1316.064868,1335.580324,1403.165917,1495.041532,1587.195276,1635.960738
T22835:1998-12-31 12-00-00:5530,5450,6220,6650,5670,7450,7820,7090,8070,8220,8600,6640,8390,8970,9020,9150,9270,8440,7320
T15728:1960-01-01 12-00-00:1001.591197,925.5574132,943.2323026,1050.533755,1129.939119,1124.74233,1035.317816,1155.544745,1159.296693,1324.664732,1495.340153,1423.089196,1448.262593,1434.427669,1434.160641,1391.995511,1377.225045,1303.370665,1489.355734,1508.535015,1300.018289,1158.709377,1258.336533,1160.531394,1306.009392,1322.010665,1247.735486,1299.792827,1442.285835,1424.499489,1420.400747,1419.266103,1433.57052,1346.610507,1407.091837,1392.732011,1361.11079,1471.711141,1011.519595,1065.727544,1045.464003,969.9965379,972.3017337,959.2910595,961.0223788,977.3378535,984.6956645,1012.084776,1027.590121,1086.766849,1001.800662
T10692:1966-12-31 12-00-00:1180.4958,1229.63738,1302.08391,1374.3065,1489.10908,1606.37557,1747.05936,1915.47678,2224.02724,2492.26486,2732.83699,2980.09813,3215.29863,3507.78102,3867.32398,4320.03411,4781.93088,5111.53069,5436.58853,5639.78766,5700.80262,6000.06171,6269.83195,6573.38642,6711.77305,6915.6224,7022.86438,7097.2709,7257.22518,7373.21167,7504.16386,7659.14302,7795.08771,7952.44837,8149.73415,8362.85736,8545.86606,8676.37075,8814.41484,8973.05042,9165.76647,9349.37737,9614.93043,9803.53425,10000,10138.69264,10352.32658,10413.65676,10499.24556,10585.95927
T22500:1985-12-31 12-00-00:8360,8870,8770,9200,9650,9980,10340,10310,10160,10120,10190,10200,10920,10780,10670,10400,10130,9880,9770,9450,9440,9380,9540,9650,9710,9540,9530,9680,9930,9970,10000,9770
T3435:1970-12-31 12-00-00:4263,4520,4954,5451,5973,6164,6722,6998,7158,7504,7924,8247,8559,8643,8946,9036,8986,8899,9030,9470,10040,10830
T20886:1995-12-31 12-00-00:2910,2860,3050,3150,3200,3240,3220,3170,3120,3070,3010,2970,2940,2880,2770,2700,2630,2590,2530,2500,2460
T22639:1987-12-31 12-00-00:2110,2511,3661,4445,4900,4360,4682,5101,5667,6088,6614,8457,9711,14483,10895,9943,8590,9655,11946,18036,21533,13745,8253,17162,8742,9395,10578,10809,11486
T8342:1963-12-31 12-00-00:194,206,224,251,263,295,321,336,379,416,455,460,505,530,582,616,643,658,688,746,926,1062,1117,1244,1402,1579,1572,1732,1911,1968,2079,2472,2506,2607,2731
T9798:1995-12-31 12-00-00:13060,12610,12220,11850,11390,10950,10760,10660,10760,10360,9940,9020,8130,7390,6300,5700,5610,5460,5230,5410,5990
T21198:1987-12-31 12-00-00:783.58,879.58,1134.03,1145.05,1419.59,1966.04,2788.15,2538.64,2830.56,3097.3,2998.89,3628.2,3336.4,4220.2,5177.16,5010.56,5127.87,5683.36,6327.2,7813.02,8802.76,9011.52,8867.87,9077.99,8908.24,9314.83,8856.63,9397.71,9419.63,10083.84
T573:1970-01-01 12-00-00:1206.44376031149,1185.55887005578,1235.58839650741,1314.59767978171,1732.91380962901,1426.80763481485,1634.02931859137,1641.08028821537,1549.33207709425,1668.85730386198,1854.08058206477,1868.60566550403,1883.60054252875,1803.70829932221,1878.63880345242,1866.24413192985,1609.65092372765,1631.51201586982,1698.40740952268,1815.55052708092,1776.67833119932,1748.71699235033,1635.65509166183,1604.62678757217,1736.40722741365,1807.01245869537,1840.11493830789,1941.66457475947,2021.38879489542,2097.50363996968,2466.08640683958,2369.83937591029,2178.83029633533,2144.81206007222,2204.12503483095,2290.1372039427,2327.8761804224,2360.53505848727,2427.42594752429,2079.94187834149,2302.61036900663,2517.2679199456,2505.88626160646,2420.77572657373,2374.65456616835
T10822:1971-06-30 12-00-00:953,1050,1061,1125,1326,1153,1262,1330,1432,1866,1664,1780,1908,2003,2466,2749,2829,2730,2696,3025,2744,2808,2892,2848,3039,3018,3022,3166,3271,3530,3333,3449,3307,3173,3419,3240,3333,3354,3718,3856
T21364:1972-12-31 12-00-00:1212.564,1211.524,1258.111,1469.969,1613.815,1715.109,1887.515,2122.402,2393.943,2822.247,3057.494,3286.565,3682.29,3946.27,4368.25,4607.51559,4834.97375,5097.1323,5235.26405,5431.86839,5672.81048,6118.40623,6219.88894,7305.86856,8693.70352,11212.33009,13735.48123,15047.57165,13403.09618,14159.81359,14444.6201,14086.59935,16435.05832,19104.45014,21983.72773,23411.35796,18853.15869,14447.98895,14821.46351,14666.96036,13647.50111,13222.78778,14602.40217
T14305:1960-12-31 12-00-00:3492.6,3443.9,3143.1,3181.8,3225.8,2915,3465.6,3462.2,3558.8,3705.3,3980.3,4067.6,4054.6,3836,4329,4262.4,5133.3,4965.4,5485.6,5784.7,4344.5,3922.7,4260.6,4151.8,3992.8,4238.8,4642.9,4852.1,5121.1,5052.3,5066.5,4878.2,4615.4,4529.2,4974.1,4475.3,5104.5,4786.9,4971.4,4704.2,4330,4782.6,5027,5402.8,5674.5,5226,5171.2,5122.7,4534.4,4108.6,3835.4,3679.6,4581.3,4130.1,3794.4
T21993:1977-12-31 12-00-00:2730.7,3260.3,3526.5,3803.7,4209.7,4367,4660.8,5096.7,5135.8,4908,4892.7,5718.7,6506.3,7058.8,7157.6,7472.6,8647.6,8577.1,8916.1,9992.8,10000
T14886:1985-12-31 12-00-00:3961,4022,4182,4360,4402,4442,4360,4302,4359,4588,4392,4979,5306,5148,6057,6270,6872,7437,7649,8499,8938,8555,8867,8700,8371,8612,8424,8559,8352,8376,8504,8904
T8610:1963-12-31 12-00-00:379,408,443,502,560,657,876,996,993,1071,1208,1503,1701,1870,2272,2757,3318,3725,4443,4946,5142,5355,5379,5182,1439,419,4307,4957,6114,7702,7479,7532,8369,8894,9384
T10778:1899-12-31 12-00-00:3012.2,1088.8,1103.6,1165.6,1239.8,1277.8,1406.4,1486.3,1517.3,1820,1739.9,1818.5,1879,1964.6,1936.7,1977,2005.5,2035.2,2147.2,2201,2290.2,2351.5,2467.4,2613.9,2591.7,2635.1,2642.9,2555.8,2519.4,2552.1,2589.2,2715.2,2776.5,3030.3,3036.1,2984,2916.2,2893.2,2928.2,2976.3,3012.2
T12064:1990-01-01 12-00-00:1260,1230,1220,1220,1250,1320,1250,1280,1270,1300,1320,1250,1140,1100,1030,1030,1020,1050,1080,1100,1090,1100,1070,1090,1110,1140
T8895:1963-12-31 12-00-00:451,526,578,633,681,722,768,846,960,1006,1172,1207,1408,1562,1798,2215,2449,2707,3192,3406,3781,4887,5559,6038,7214,7753,7840,7633,8292,8692,9017,9895,11304,13056,13868
T20487:1995-12-31 12-00-00:7010.65,5645.179,4634.042,4844.156,4771.461,4267.905,4365.333,5152.044,6481.607,7623.684,7927.311,8566.59,10013.941,11241.683,10020.158,9735.665,10450.162,9780.334,10085.191,10330.532,8855.058,9245.15
T13174:1995-03-31 12-00-00:9303.333,9386.667,9426.667,9426.667,9446.667,9383.334,9370,9353.333,9390,9423.333,9460,9443.333,9500,9600,9573.333,9596.667,9666.666,9306.667,9330,9366.666,9396.667,9266.666,9270,9396.667,9463.333,9406.667,9276.667,9176.667,9213.333,9216.666,9206.667,9210,9203.333,9156.667,9166.666,9130,9106.667,9070,8963.333,8960,9000,9026.667,9050,9063.333,9103.333,9136.667,9173.333,9226.667,9306.667,9436.667,9473.333,9510,9603.333,9653.333,9730,9800,9846.667,9860,9870,9860,9930,10013.33,10016.67,10043.33,10183.33,10336.67,10413.33,10450,10573.33,10580,10660,10653.33,10786.67,10880,10923.33,10933.33,11026.67,11030,10976.67,10980,11050,11140,11120,11080,11110,11110,11103.33,11163.33
T6772:1969-01-01 12-00-00:227,238.6,258.7,293.8,327.7,368,404.4,434.8,450.5,514.9,541.4,597.3,671.2,715.2,771.8,836.6,884.1,899.9,969.5,1046.5,1126.6,1192.6,1256.9,1330.4,1365.1,1436.7,1463,1528.5,1605.9,1651.3,1730.5,1828.6,1923.7,1987.8,2118.5,2185.2,2229.8,2333.3,2464.1,2551.4,2592.4,2649.1,2733.6,2779.1,2859,2952
T22790:1998-12-31 12-00-00:508.7,572.3,696.1,904,1027.4,1185,1278.1,1337,1563.8,1623.5,1832.6,1894.8,2083.7,2015.6,2069.5,1919.9,2099.2,2495.2,2370.3
T13746:1995-12-31 12-00-00:463,521,467,501,499,843,1010,1178,917,1112,1221,1135,1194,1211,1377,1886,1832,1944,2127,2033,2030
T18578:1986-12-31 12-00-00:896,984,1125,1295,1486,1648,1777,1871,2026,2204,2388,2539,2604,2803,2996,2829,2893,2989,3471,3823,4267,4982,5431,5226,5727,6395,6670,6994
T10150:1948-12-31 12-00-00:1870,1910,1980,1950,1990,2090,2160,2260,2310,2350,2400,2520,2690,2800,2830,2950,3080,3140,3210,3250,3310,3340,3470,3520,3820,4060,4020,4050,4040,3970,4270,4520,4590,4570,4580,4690,4870,5100,5320,5420,5720,6030,6280,6410,6590,6760,6890,7080,7290,6730,6890,7140,7590,7890,8140,8290,8530,8720,8890,9150,9120,9270,9230,9050,9300,9410,9500,10000,10030
T17113:2005-10-31 12-00-00:1091.41,1147.28,1294.08,1494.37,1439.45,1394.48,1394.4,1452.23,1388.89,1380.96,1384.95,1500.31,1562.32,1482.47,1446.56,1424.6,1359.21,1289.84,1278.9,1315.48,1330.42,1186.39,1284.45,1344.41,1349.69,1346.31,1094.38,1225.53,1236.08,1207.61,1284.34
T10033:1980-12-31 12-00-00:1695.6,3002.1,3676.3,3259.3,3909,3849.5,3256,2873,3294.3,4481.4,5025.6,4910.4,3738.5,3537.2,3266.7,3924.2,3941.2,3860.3,4284,4046.4,5323,5542.6,3655.2,3344.7,3660.6,6215.8,10002.9,13763,13185.8,4489.4,3134.2,4183.6,3264.9,2657.2,2363.6,2162.6,2520.7
T5025:1969-01-01 12-00-00:351.9,372.2,401.5,434.2,486.3,561.9,611.2,657.6,712.2,790.5,867.2,951.8,1030.7,1083.7,1187.6,1226.3,1244.2,1302.6,1341.6,1439.5,1542.6,1641.7,1701.8,1819.8,1930.5,1976.9,2028.9,2129.4,2212.8,2342.1,2444.5,2554.5,2663.7,2674.9,2751.1,2866.9,2904.5,3066.7,3268.5,3456.4,3408.1,3476.9,3584.9,3668.6,3724.3,3844.2,3999.9
T7362:1990-01-01 12-00-00:1550,1580,1628,1705,1809,1900,1971,2048,2112,2154,2203,2190,2156,2139,2189,2258,2353,2457,2480,2342,2291,2333,2411,2467,2528,2632
T114:1990-01-01 12-00-00:2647.664148,2249.004085,2088.94374,2668.853346,2329.67361,2349.614228,2349.25106,2266.67237,2243.356593,2302.998029,2003.968429,2022.837236,1986.403761,2002.004806,1909.95802,1932.653248,2018.081695,1900.163385,1988.911009,2026.481574,1989.877657
T18629:1983-12-31 12-00-00:3900,4900,5800,6800,7700,7100,8000,8000,8000,8000,8300,8600,8800,9100,9100,9200,9200,9300,9400,9400,9500,9500,9500,9500,9600,9600,9600,9600,9600,9900,9900,9900
T5387:1969-01-01 12-00-00:311.8,517.1,601.9,865.3,1056.9,995.3,968.1,904.3,723,567.7,1073.1,735.9,883.8,1089.2,1034.7,1270.2,1454.6,1342.4,1471.8,1466.7,1464.2,1718.5,1868.4,2106,2134.9,2320.8,2074.2,2530.7,2598.4,2968.8,2963.9,2509.7,3018.9,2763,3160.4,3061.1,3752.1,3160.5,4221.1,4376.7,4680.5,4894.7,6257.2,5999.5,6695.3,5095.1
T2712:1995-12-31 12-00-00:1368.5500815878,1316.5471791104,1308.2225670171,1328.6248840824,1352.5727806802,1379.8419755894,1362.7032835699,1387.2133868607,1366.3623321303,1342.4966266937,1330.4051543918,1350.8570451564,1325.7170857283,1341.830394352,1357.5163000546,1314.4448127082,1310.4217132726,1300.514689252,1296.8694270026,1291.2507190589,1258.4060455541
T5383:1969-01-01 12-00-00:356.7,372.2,423.5,456.2,611,575.2,726.7,750.4,776.9,853.5,945.1,1021.8,1227.5,1476,1415,1493,1506.7,1465.3,1508.7,1470.7,1639.9,1864.6,1694.8,1862.3,1878.2,1913.8,1852.5,2028.9,2133.5,2205.5,2226.4,2332.8,2323.1,2302.4,2485.6,2477,2737.4,2995.3,3239.9,3588,3263.4,3387.3,3856.1,3909.9,3950.8,4072.1
T17412:1995-06-30 12-00-00:3830,3980,4160,4370,4580,4790,4970,5130,5350,5640,5970,6340,6730,7220,7600,7940,8310,8840,9320,9690,10000,10230
T6606:1969-01-01 12-00-00:406.4,428.2,456,491.1,549,639.8,719.5,782.7,868.2,972.1,1062.6,1196,1364.9,1451.7,1442.3,1545.6,1643.6,1662.7,1683.6,1788.5,1919.7,2045.9,2072.2,2153.1,2210.6,2293.8,2420.8,2552.9,2693.1,2913.6,2947.4,3229.6,3513.7,3506.1,3525.5,3734,4129.1,4527.6,4546.4,5103.4,4371,4513.1,5044.5,5534.5,5430.2,5640.1
T11946:1990-01-01 12-00-00:3620,2950,2880,3570,4100,4740,5870,6420,6760,6820,6670,6870,6920,7500,8860,10150,10860,10270,9240,6440,4480,3760,3740,4110,4540,5090
T4439:1969-01-01 12-00-00:268.6,291,322.1,348.4,397.6,426.8,470.2,521.2,575.7,644.1,708.2,771.9,841.3,865.5,925.4,1001.3,1060.6,1146.7,1167,1261.6,1328.1,1411.5,1433.7,1523.3,1594.1,1634.3,1695.4,1765.2,1789.4,1875.6,1910.1,2003.5,2104.4,2175.8,2283.6,2414.3,2468.3,2567.4,2658.1,2733.3,2836,2863.9,2991.6,3085,3131.9,3168.4
T15313:1980-01-01 12-00-00:4293.52316279602,5081.75194703448,5476.75,3818.75,3095.83333333333,3375,3112.5,2750,3487.5,3800,3966.66666666667,3966.66666666667,3856.25,3133.33333333333,3230,3937.16666666667,3807.41666666667,3509.91666666667,2923.08333333333,2589.16666666667,2625,3231.25,2706,2795.42410714286,5672.99107142857,5102.23958333333,5259.59821428572,7042.83482142857,13618.3035714286,7697.58928571429,10603.5044642857,13012.3214285714,10324.7321428571,9060.23241331105,7513.92857142857,6161.86176329799
T12907:1963-12-31 12-00-00:1700,1800,2100,2200,2200,2300,2400,2800,3000,3000,3400,3400,3300,3600,3600,3600,3700,4000,4500,4900,5000,5300,5600,5900,6300,7000,9000,9700,10500,11200,11200,12200,12700,13500,14800
T14574:1960-12-31 12-00-00:1636.1,1683.7,1771.4,1827.2,1885.9,1983.8,2075.3,2130.5,2233,2341,2495.8,2614.7,2775.6,2895.3,2825.3,2890.4,3074.7,3205.4,3349.7,3184.5,3051.1,2971.3,2838.6,2830.9,2935.4,2904.7,2994.7,3064.9,3209.2,3188.9,3172.8,3212.5,3192.1,3352.8,3383.7,3402.1,3516.1,3359.4,3636,3651.2,3598.9,3615.7,3689.8,3652.7,3681.8,3748.8,3795.6,3781,3641,3690.2,3652.3,3530.7,3450.8,3504,3547.2,3687.3
T5032:1969-01-01 12-00-00:455.95,485.94,534.59,612.46,729.75,761.01,910.88,981.57,1087.47,1159.16,1296.61,1312.56,1500.56,1566.48,1575.84,1783.12,1804.63,1881.43,1953.06,2067.76,2194.06,2235.35,2273.06,2554.65,2694.26,2952.1,3072.01,3296.94,3496.99,3668.62,3941.46,4188.31,4325.51,4326.1,4464.34,4783.05,4675.08,4784.61,4906.2,5157.91,5119.95,5184.98,5393.22,5442.07,5522.28,5693.15
T8963:1963-12-31 12-00-00:895,920,983,1068,1200,1402,1513,1576,1693,1804,2016,2260,2548,2810,3337,3548,3995,4168,4522,5166,6010,6813,7066,7621,8205,9021,9937,10964,11687,12378,13060,14623,14863,15446,16710
T13353:1985-12-31 12-00-00:1950,1770,1590,1550,1330,1120,1020,950,920,970,1100,1070,960,980,1010,1120,1180,1140,1090,940,870,940,960,980,790
T10243:1988-12-31 12-00-00:296.836,241.081,889.898,1078.702,1266.886,1361.667,1770.205,1995.131,2421.425,2151.239,1983.35,2255.898,1576.243,1858.149,2118.913,2266.161,2435.247,2176.543,2467.49,2396.941,2731.978,3370.913,3537.86,2933.507,4179.636,5109.453,5578.138,5273.872,5203.767
T2977:1995-12-31 12-00-00:4430,3470,4620,4500,5070,5550,10960,14190,14040,11720,13650,13160,18900,9030,5410,5590,4650,6520,6440,6800,5680
T11056:1971-06-30 12-00-00:1984.3,2029.2,2007.7,2039.5,2141.4,2134.1,2152.7,2207.5,2239.9,2257.8,2303.3,2355.7,2411.7,2353.5,2362.5,2336.4,2259.5,2231.4,2155.8,2225.8,2281.5,2333.6,2381.7,2288.5,2176,2051.9,2036.8,1973.5,1940.8,1859.3,1853.1,1916.5,1984.9,2020.6,2085,2191.1,2189.6,2217.7,2246.6,2271.8,2322.4,2360,2297.8,2302.7,2286.4,2247.4
T6957:1990-01-01 12-00-00:2700,2860,3020,3190,3240,3480,3720,3790,4040,4310,4550,4430,4050,3850,4000,4230,4390,4390,4360,4120,4340,4330,4160,4140,4420,4610
T18228:1963-12-31 12-00-00:119,133,149,174,201,209,252,288,326,388,495,590,712,777,888,1018,1213,1484,1720,1858,2120,2644,3135,3449,3903,4716,5292,5823,5920,6845,7721,8524,9556,11191,12704
T13536:1990-12-31 12-00-00:6103,6090.2,5872.1,5597.2,5214.1,5258.7,5285.8,5328,5500.2,5631.5,5590.2,5551.4,5435.4,5362,5314,5255.9,5265.3,5006.3,4532.7,4090,3860.6,3827.9,3632.7,3391.3,3294.3
T19996:1970-12-31 12-00-00:881.40758,891.827372,899.041075,990.548228,954.479715,722.839711,853.621466,886.483889,997.227582,1019.403038,911.063913,769.328016,802.190439,888.354108,994.422253,1145.242071,1429.916147,1344.954761,1605.850336,1882.642774,1998.596363,1704.893084,1734.807844,1460.734023,1506.661249,1592.805828,1456.747704,1520.584962,1660.70907,1541.736021,1528.240136,1501.552983,1426.431628,1193.399145,1987.643247,1938.546832,2761.623655,3579.892817,3134.528605,1831.255207,2579.859643,3462.999114,3142.051336,3148.448306,3661.252211,4038.580739
T5448:1969-01-01 12-00-00:432.253,465.012,491.968,534.699,594.844,649.188,699.407,773.336,858.839,968.629,1081.774,1193.879,1300.226,1380.44,1474.087,1623.744,1741.858,1847.72,2006.369,2194.412,2360.125,2533.094,2649.537,2837.434,2965.9,3150.284,3316.958,3608.11,3857.612,4092.484,4323.474,4717.709,4933.812,4985.829,5008.499,5236.3,5566.798,6187.652,6309.409,6402.465,6147.33,6250.453,6744.79,6983.899,7213.562,7563.216
T438:1960-01-01 12-00-00:805.7,848.5,868.85,904.29,958.88,986.29,1041.95,1073.28,1121.29,1191.66,1276.54,1341.81,1425.11,1494.76,1553.71,1548.08,1618.93,1700.02,1697.54,1790.16,1822.09,1819.46,1854.88,1909.65,1910.81,1957.75,2003.1,2030.07,2088.31,2169.48,2263.76,2341.67,2390.69,2403.28,2461.01,2526.68,2589,2648.78,2749.05,2846.35,2950.73,2976.04,3026.43,3052.65,3131.7,3206.87,3324.56,3447.77,3495.91,3362.72,3440.55,3542.35
T14379:1984-12-31 12-00-00:6387.8,7125.23,7758.28,8313.05,9046.14,7400.18,7759.15,6697.46,7032.4,6223.59,5794.84,5841.25,7145.83,4781.81,4376.15,5608.5,5407.18,6293.3,5978.75,6230.34,7409.46,7397.79,8021.92,8510.61,8238.14,4824.71,6007.79,6760.7,5180.63,4253.67,4663.69,4492.87
T1982:1963-12-31 12-00-00:416,441,453,459,508,535,614,684,785,872,908,956,984,1082,1096,1170,1252,1351,1520,1654,1927,2025,2163,2186,2153,2483,2469,2710,2810,2921,3035,3278,3354,3475,3842
T19226:1970-12-31 12-00-00:174.18448,195.31228,215.24886,238.3786,279.65807,332.00607,376.11471,417.95671,447.63822,461.45319,512.24597,571.06301,612.52447,637.01089,697.99531,773.6054,852.72301,940.01379,967.03157,955.35089,986.71998,1025.71626,1054.52089,1114.94278,1175.00069,1240.58459,1306.33393,1426.15194,1541.28774,1578.11664,1594.90969,1671.23121,1760.80518,1747.71819,1807.39556,1924.74838,2146.913,2387.80642,2612.10534,2656.77651,2677.14325,2842.26113,3058.85013,3267.43141,3392.19633,3311.93713,3166.93782
T14053:1970-12-31 12-00-00:348,374,407,433,826,1209,1192,1359,1329,1704,1719,2176,1745,1435,1424,1562,1101,1214,1295,1405,1475,1143,1008,927,1024,1038,956,1005,1071,1050,1078,1349,1501,1401,1580,1897,2140,2338,3524,2251,2676,3354,3255,3204,3126
T9166:1970-12-31 12-00-00:354.8,380.9,413.5,458.6,490.6,483.2,549.9,584.1,652.2,645,697.4,729.3,772.4,852.5,976.4,992.8,1157.8,1162.1,1191,1328.7,1429.2,1480,1471.5,1501.3,1582,1640.9,1697.8,1988.4,2180.8,2438.4,2661,2712.5,2952.6,2768.5,2805.6,2956.6,3118.3,3431.9,3255.4,2684.7
T19278:1995-12-31 12-00-00:1709.275,1859.73,1724.197,2161.522,2225.762,2477.796,2300.742,2584.298,3646.029,4433.036,5725.773,5584.162,6256.037,6011.022,5677.579,5767.305,6299.253,6049.584,6139.882,6461.303,7245.3
T12866:1977-12-31 12-00-00:5343.3,5526.2,5905.4,5865.7,6082.6,5945.4,6137.1,6075.5,6520.7,6432.1,6550.3,7413.9,7470.3,7960.4,8081.1,8070.8,8596,8670.1,9579.5,9316.7,10000
T3305:1995-12-31 12-00-00:1640,2030,1780,1520,2290,1630,1680,2260,2610,2720,2540,2650,2560,1880,2360,770,830,1120,680,770,710
T17251:1960-06-30 12-00-00:233.2,263.6,224.3,265.6,292,353.5,368.3,377,422.4,436,487.1,521.4,535.1,551.2,799.6,1051,1116.3,1410.6,1534.2,1826,2144.4,2553,2966,2966.7,3216.2,4079,4719.9,4903.2,5408,6229.6,6877.1,6694.8,6926.9,7909.8,8542.4,9777.8,10124.1,10382.8,11897.3,12712.2,14091.2,15391,15458,16717,16770.6,18888.1
T2066:1963-12-31 12-00-00:970,900,1050,1030,1150,1260,1380,1270,1510,2050,2240,2330,2540,3000,3670,4370,4670,4810,4760,4420,6230,7550,7600,8970,7950,8530,8460,8300,8740,9770,9530,11420,12280,12260,15730
T12646:1963-12-31 12-00-00:1115,1181,1246,1334,1445,1587,1734,1939,2095,2331,2654,2770,2961,3414,3584,3741,3988,4328,4729,4954,5966,6382,6802,7362,8094,8857,9753,10412,11262,11788,11984,12883,13049,13770,14434
T5547:1969-01-01 12-00-00:177.8,222.5,255.7,259.1,354,340,334.5,364.9,416.4,430.6,550.4,522.9,625.1,624.8,595.7,773.9,796,770.4,850.6,893.7,897.6,977.8,1091.7,1152.5,1244.5,1346.5,1385.8,1456.9,1533.9,1522.7,1620.5,1706.7,1956.3,1960.3,1983.4,2007.6,2292.2,2660.7,2348.6,2306.2,2454.1,2480.7,2572,2718.3,2798.5,2736.1
T16162:1980-01-01 12-00-00:456.9018,494.7492,411.3781,407.346,482.5906,479.4433,457.249,541.5844,606.8374,719.1447,802.1031,879.0058,919.1843,941.9201,1030.137,967.29217,1056.1361,1102.10283,1144.97249,1152.32991,1346.67943,1242.96535,1252.53303,1238.88672,1365.44254,1573.59023,1590.84387,1724.39019,1767.26497,1482.4327,1523.45057,1558.19423,1614.55339,2011.55011,2103.6602
T14520:1960-12-31 12-00-00:1837,1278,1629,1820,1466,3626,3416,3084,3187,3193,2979,2797,2464,2449,2237,2060,2904,2948,2637,1618,1016,1016,912,877,987,941,1181,1072,1259,874,625,677,728,839,709,748,818,774,774,1295,419,442,329,369,485,442,364,243,121,208,172,118,45,44,95,59
T7081:1969-01-01 12-00-00:205.55,229.238,255.612,275.066,325.303,350.862,433.521,485.651,561.1,649.109,717.366,768.682,936.633,1049.035,1208.151,1301.452,1372.414,1398.813,1434.451,1486.038,1559.747,1626.002,1717.727,1837.295,1972.692,2091.681,2199.065,2282.467,2426.187,2560.675,2520.792,2630.119,2771.862,2865.409,3089.301,3291.996,3700.793,3883.189,4139.337,4398.293,4235.497,4525.986,4754.218,4994.001,5050.387,5377.326
T266:1960-01-01 12-00-00:1123.561645,1046.436941,995.2141393,1088.172347,1103.637858,1245.786846,1260.41378,1220.137815,1276.784111,1275.777513,1283.653634,1249.001932,1207.842244,1223.268018,1307.286355,1352.369728,1280.310731,1265.863856,1329.105906,1273.967256,1226.653469,1389.874637,1459.190915,1335.392539,1343.711002,1338.39932,1317.291306,1289.437739,1344.451199,1283.815078,1274.085717,1258.613654,1246.177753,1234.605587,1219.90471,1089.729467,1148.584257,1091.149227,1120.619148,1162.312617,1224.924201,1237.773982,1223.85078,1208.72139,1130.348773,1110.031872,1135.143383,1124.243168,1201.192734,1258.487062,1271.46968
T13577:1988-12-31 12-00-00:933.2979,1079.934,1127.136,1139.205,1042.752,951.8174,971.8419,1027.959,1012.264,1039.785,1139.133,1237.679,1371.5,1412.25,1421.333,1523.083,1558.583,1728.75,1766.75,1690.333,1414.5,1255.667,1000,802.5833,759.5,769.75,904.3333,920.3333,966.9167
T5165:1969-01-01 12-00-00:350.8,344.3,380.9,410.4,468.2,503.7,536.8,602.8,649.1,726.7,822,899.9,975.5,1005.8,1060.5,1153.1,1213.9,1281.8,1369.8,1469.3,1571.6,1640.5,1713.7,1824.2,1927.9,2026.7,2114.4,2249.8,2331,2518.9,2602.1,2724.7,2786.5,2787.6,2852.3,3003.9,3052.9,3193,3247.9,3315.1,3273.8,3291.3,3443.7,3544.8,3604,3697.5
T3354:1995-12-31 12-00-00:3308.4,3737.5,3664.9,3362.7,3366.3,4078.7,5020.6,5584.9,6084.6,5645.7,6198.3,6084.3,6818.7,7005.4,7046.6,7871.6,8593,9361,9770.9,10596.4,10919
T3760:1995-12-31 12-00-00:1160,1200,1320,1400,1480,1530,1590,1590,1550,1530,1550,1560,1570,1620,1620,1640,1660,1690,1710,1750,1790
T12879:1963-12-31 12-00-00:1800,1900,1800,1800,2000,2600,2500,3800,4300,5200,4400,3200,2000,1200,3600,4600,5800,5800,5700,5600,6700,6500,9400,8800,16100,17300,12400,11000,8500,9500,9600,12700,17000,18900,20800
T2395:1980-12-31 12-00-00:836.7,793.2,847.2,947,978.7,1083.5,1173.7,1261.4,1304.8,1323.4,1337.8,1414.6,1363,1377.9,1412.3,1462.8,1445.8,1428.2,1579.8,1623.5,1734.8,1881.1,1946.6,1918.1,1832.5,1902,1724.8,1763,1554.9,1421.6,1349,1738.4
T6151:1969-01-01 12-00-00:121.944,130.708,146.375,161.947,183.25,203.152,223.127,251.726,283.665,327.458,373.431,424.311,471.556,514.178,559.002,630.649,690.317,780.444,869.221,959.738,1019.368,970.851,981.354,1007.668,1076.894,1138.874,1248.074,1314.753,1415.889,1534.119,1601.644,1726.891,1824.438,1875.886,1928.991,2108.22,2210.45,2352.443,2469.617,2562.18,2512.58,2571.36,2748.767,2921.476,2937.803,3071.25
T8153:1963-12-31 12-00-00:320,340,340,350,360,400,450,550,610,660,740,730,810,1020,1080,1140,1310,1490,1610,1690,1830,2060,2220,2380,2340,2530,2680,2980,3120,3080,3150,3520,3590,3980,4340
T9444:1970-12-31 12-00-00:4942.453017634,4977.3319399158,5095.7552079978,5288.2537021264,5308.2906559586,5559.5584835317,5606.0440532274,5401.9493677215,5429.8190565994,5606.341306458,5666.3404992319,5575.0040195968,5542.8769848666,5606.5885490918,5919.2090775184,6044.8352761118,6348.48645271,6565.4579077851,6734.5619774936,6887.8338812586,6847.2152687695,6739.1285886562,6540.3811705826,6231.3938101324,6670.1574683022,7069.8595527744,7112.6446554984,7286.794130847,7606.0688281115,7858.0213380928,8158.9927343337,8189.8862130944,8285.3242586218,8653.5781139355,8888.9349908548,9154.1059251163,9717.7307899737,10250.766895957,10150.80465436,9332.6253743091,10000,10255.034400272,10210.814360206,10271.05611963,10448.131029226,10933.240044326
T11187:1961-12-31 12-00-00:2940,3259,3218,3325,3543,3438,3982,2873,3171,3172,3359,3649,3849,3868,3988,4452,4471,4493,4328,4275,4312,4457,4457,4413,4606,4289,4726,4624,4488,4480,4458,4520,4294,4315,4439,4544,4675,4538,4628,4414,4454,4350,4655,4849,4384,4297,4650,4190,4498,4122,4213,4246
T2851:1995-12-31 12-00-00:3531.3901,3639.2763,3424.9383,3597.649,3542.8469,3654.6265,3670.5409,3926.7113,3588.8641,3675.1659,3564.3662,4191.6868,4042.0978,4933.9868,4763.2236,5855.0391,5900.8392,6277.3422,6919.4068,8245.2753,8569.4055
T21732:1995-12-31 12-00-00:471,404,431,427,639,627,643,625,703,687,776,1142,1422,1859,1985,3225,4218,4800,4481,2778,4134
T19361:1980-12-31 12-00-00:1663.685,1823.892,2109.678,2209.511,2356.523,2550.848,2832.702,3101.836,3207.883,3733.137,4241.785,1759.689,1875.099,2078,2167,2082,1939,1964,2967.8,2775.6,3396.5,3183.3,3166,3332.7,3609.3,3854.2,3852.3,4103.9,4607.1,5064.2,5496.7,5140.5,5135.3,5160.9,5265.2
T8905:1963-12-31 12-00-00:168,227,227,300,285,337,334,341,330,517,375,224,318,329,602,756,662,733,878,1251,2126,2034,2086,2825,3879,3692,3133,3091,2931,3152,4282,3368,3443,3443,3646
T8622:1963-12-31 12-00-00:739.4,777.7,846.7,918.4,967.4,1067.1,1156,1217.1,1360,1477.4,1651.9,1847.7,1986,2279.2,2566,2885.6,3155.6,3234.4,3600.5,3667.8,3819.9,4296.8,4496.5,4589.9,4850.3,5351.7,5669.6,5907.4,6128.8,6586.7,6978.1,7526.6,7898.2,8328.2,8929.4
T18014:1963-12-31 12-00-00:1040,1120,1190,1280,1200,1280,1430,1450,1650,1910,2120,2470,2490,3130,3670,4230,4530,5000,5440,5270,6380,6900,6610,7160,7740,9400,9220,9570,10300,11910,13250,14810,16900,17760,21240
T17202:1986-06-30 12-00-00:5480,6420,6540,6100,6680,7260,7550,8440,8650,8570,8510,8340,9650,10530,10500,12090,12410,11980,10450,10400,10510,10450,9740,11430,9740,8850,8750,8890,10000,10740
T15346:1950-01-01 12-00-00:3611.000105,3612.000116,3611.000108,3599.999995,3599.999995,3599.999995,3599.999995,3599.999995,3601.000007,3598.999988,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3493.3,3031.7,2717,2920.8,2967.9,2965.5,2685.1,2104.4,2191.4,2267.4,2205.4,2490.8,2375.1,2375.2,2385.4,1685.2,1446.4,1281.5,1379.6,1447.92,1347.07,1266.51,1111.98,1022.08,940.596,1087.79,1209.91,1309.05,1139.07,1077.65,1215.29,1253.88,1159.33,1081.93,1102.18,1162.99,1177.54,1033.59,935.701,877.799
T363:1950-01-01 12-00-00:840.2646677,857.8860799,905.2196714,955.5460974,962.5873056,987.6457199,1033.214195,1060.075045,1048.071257,1042.438956,1075.032628,1057.611968,1129.93863,1135.846365,1204.762299,1230.311732,1281.668716,1289.785261,1267.180323,1275.125748,1281.006795,1292.276796,1309.856074,1356.195876,1397.471791,1415.836385,1457.450752,1537.529774,1562.124402,1425.574485,1283.815288,1204.919839,1153.997346,1129.845233,1143.526985,1150.123166,1143.863126,1132.572111,1132.894139,1131.638726,1101.961616,1117.745744,1175.867083,1217.07626,1257.605143,1342.378344,1355.203381,1385.739031,1376.241993,1402.958914,1425.183459,1458.477521,1482.808179,1463.229541,1506.388705,1531.079085,1559.966305,1586.376498,1563.580897,1475.206268,1472.308132
T18760:1980-12-31 12-00-00:795.6062784,786.1411152,769.4257821,750.6649087,735.5230683,729.1201638,725.718999,728.7691539,748.5951608,785.2696423,827.4392443,859.0664457,889.2411924,917.0193889,945.9353415,977.8409301,989.5966707,1024.3418016,1040.3960882,1076.5073563,1121.12,1168.0211409,1189.5834836,1225.4076019,1269.4459459,1293.3402934,1348.8559296,1414.1520635,1467.7446659,1494.5279148
T15813:1960-01-01 12-00-00:1115.2091406,1187.46625,1247.6275781,1335.5660938,1405.3685938,1506.5098438,1593.8517188,1713.8878125,1836.2325,1962.2957813,2106.65,2277.62375,2471.6148438,2674.1940625,2947.0646875,3290.9471875,3613.405625,4083.4040625,4638.3415625,5176.7203125,5734.4625,6326.526875,6748.39875,7165.386875,7614.00125,8071.906875,8522.76375,8937.818125,9311.65875,9679.818125,9741.735625,9607.78,9510.51,9441.245625,9472.115,9531.17125,9648.24,9766.52875,9848.155,9920.835625,10024.755,10185.961875,10397.269375,10667.03375,10941.32875,11276.0325,11758.7,12708.66375,13845.34125,14241.74,14586.44375,14969.71125,15323.67125,15599.95125,15789.4275
T11573:1987-01-01 12-00-00:880.46,897.54,933.69,978.09,1018.07,1048.3,1065.91,1079.56,1091.11,1116.55,1134.47,1151.66,1157.67,1157.53,1146.68,1136.24,1119.28,1094.29,1069.24,1054.71,1044.57,1027.95,1000,983.03,968.11,963.1,963.47,966.85
T14666:1960-12-31 12-00-00:249.74,182.03,205.82,191.73,262.32,291.82,278.44,235.23,249.96,251.41,307.67,240.48,501.4,1259.09,1331.41,1961.72,2263.42,2881.87,4184.38,5876.42,7341.45,8585.14,9310.65,10167.58,10748.68,11489.98,11627.45,12039.25,12641.13,13359.06,13336.71,13334.49,13240.63,14306.76,13894.09,13648,14855.77,15232.01,14885.89,15304.26,15481.84,14929.77,15503.25,16039.71,16260.29,16278.63,16103.01,16091.55,16059.25,14978.54,15680.6,16952.39,14988.18,15973.57,15859.61,13404.22
T20510:1988-12-31 12-00-00:691.50483886,724.46252131,795.71352806,891.61883344,955.74026764,1023.7112767,1118.78645791,1028.6254836,982.80180026,1062.35646921,1072.32881208,1100.28875606,1051.59653081,1059.24289847,1086.28400359,1139.39637,1270.66275823,1128.00639553,1375.82457679,1489.62035402,1553.19769645,1661.69041421
T2473:1960-12-31 12-00-00:942.6,826.76,902.44,1053.69,939.63,998.27,1036.79,977.63,1234.4,1164.57,1125.78,1080.68,1161.36,1175.37,1093.03,1119.82,1211.05,1104.76,1220.57,1115.47,1288.28,1313.29,1277.54,1428.35,1496.86,1661.89,1709.38,1728.34,1870.06,1870.08,1922.05,1954.33,1943.12,2120.2,2115.23,2150.81,2203.68,2279.42,2389.99,2298.63,2310.79,2300.09,2346.29,2359.24,2270.85,2396.74,2266.62,2273.2,2450.99,2386.84,2374.67,2487.42,2463.11,2610.71
T2409:1960-12-31 12-00-00:4828,5012,4936,4746,4543,4685,4986,4505,3648,3927,3873,3787,4195,4122,4319,4156,4224,4196,4270,3777,3766,3811,3799,3870,3708,3887,3807,3600,3592,3575,3348,3240,3096,3160,3114,3097,2956,2802,2728,2644,2443,2246,2184,1958,1879,1706,1652,1727,1625,1560,1359,1358,1306,1240
T18572:1969-12-31 12-00-00:3132,3130.4,3248.9,3460.6,3699.9,3643.4,3608.1,3850.9,4069.9,4327.6,4477.8,4435.3,4566.4,4429.4,4671.9,5083.2,5317.7,5512.6,5707.5,5952.1,6180.8,6281.9,6244.8,6509.3,6695.6,7020.7,7239.1,7577,7979.4,8389.2,8855.3,9253.2,9313.3,9480.6,9783.3,10224,10611.5,10947,11177.5,11046.2,10597.5,10934,11163.9,11488.6,11745,12092.5,12465.3,12689.4
T12462:1969-12-31 12-00-00:2244.5,2336.4,2427.7,2510.6,2663.8,2978.3,3235.8,3406.1,3589.8,3816.5,4139.6,4564.5,4978.8,5339.3,5601.8,5826.1,5942.3,6028.1,6153.8,6446.3,6640.1,6792.7,6992.5,7163.6,7251.3,7406.2,7790.3,7899,8140,8266.4,8466,8783.5,8758.3,8696.4,8841.5,9052.2,9299.9,9512.7,9804.2,10096.9,10000,10248.4,10568.5,10834.8,10965.7,11233.5,11577.8
T21086:1970-12-31 12-00-00:290,340,360,400,460,580,720,830,890,890,920,970,1060,1130,1180,1230,1260,1310,1260,1180,1220,1250,1300,1440,1490,1500,1480,1350,1190,1180,1190,1170,1110,1060,1020,980,960,940,1000,1070,1080,1070,1070,1000,1050,1090,1050
T15580:1970-01-01 12-00-00:5520.944422,5509.012135,5929.444013,6632.040449,7164.256535,8096.769884,5326.712557,6118.287816,6464.304474,6597.807596,6483.436521,6753.531349,7072.822015,7268.604735,7165.428836,7330.238704,7522.139774,7683.778708,7875.256228,7765.585691,7713.406353,7797.46334,7786.230563,7804.213693,7974.487941,7842.451837,8028.63034,8130.286088,8301.332631,8114.524825,7874.782463,8304.630214,8442.191556,8349.016441,8294.326735,8276.919595,8096.777989,8546.311295,8277.86537,8073.321601,8259.931015
T16530:1990-01-01 12-00-00:6000,5720,5680,5790,6050,6170,6260,6420,6500,6560,6660,6670,6640,6530,6500,6440,6500,6520,6470,6450,6570,6640,6770,6890,6950,7010
T5439:1969-01-01 12-00-00:233.68,266.02,297.59,322.76,366.59,402.84,430.42,464.77,523.19,564.1,603.71,646.51,758.68,803.57,831.6,938.37,965.66,1012.69,1068.43,1166.84,1241.46,1316.6,1312.62,1391.53,1393.23,1465.24,1517.05,1563.57,1618.45,1585.97,1610.97,1713.55,1742.25,1742.5,1802.68,1906.8,1997.8,2250.31,2320.64,2542.64,2542.61,2626.84,2883.24,3043.85,3316.33,3405.52
T15333:1980-01-01 12-00-00:7191.35402797535,7375.97877188429,6895.04025786415,6500.31380620478,6729.99108401946,5964.09748705994,5604.7805922939,8588.68536798586,14025.3971916728,11156.7621412281,9726.94030943358,6694.80258212596,6000.79586288775,4632.57644666683,7453.2506155435,7753.1026728561,6515.87631666667,7598.43861666667,5528.14225,6192.4971,7335.42291333639,6234.36403926496,6444.07514046333,7020.40296036739,7132.80191022727,6777.26920351732,7159.30245277778,9728.83844375,9682.09727571248,7784.53714100529,10232.3292920875,16381.7990042328,13453.3243962302,11977.4895619378,10743.8106512897,10057.536
T3998:1967-01-01 12-00-00:2974.5,3121.4,3280.8,3462.9,3657.4,3797.8,3901.4,4116.7,4378.3,4595.3,4862.6,5095.7,5243.6,5735.9,6008.6,6220.3,6485.5,6545.6,6686.3,6911.7,7574.3,7553.4,6995,7535.7,7801.8,7872.7,8116.2,8187,8291.4,8535.2,8652.4,8541.3,8525.2,8356.3,8311.1,8589.8,8742.9,8758.6,8801.3,9290.3,9560.8,9882.3,10000,10166.8,10288.1,10277.4,10203.8
T17946:1963-12-31 12-00-00:150,140,160,170,170,190,230,230,260,300,350,450,420,470,560,700,780,1030,1010,1070,1250,1540,1480,1760,1670,1890,2110,2260,2300,2410,2850,3780,3680,4080,4350
T9003:1980-12-31 12-00-00:2021.9,2148.2,2602.2,2723,2881.9,3002.5,3067.5,3049.9,2981.7,2877.4,2778.7,2690.4,2907.5,2882.1,2587.7,2660.6,2864.3,2962.3,2780.4,2518.6,2391.6,2435.7,2390.4,2829.9,2712.3,2647.8
T7354:1969-01-01 12-00-00:249.4,269.7,293.8,323,364,406.7,438.4,488.3,546.9,633.8,684.9,741.8,802.7,837.8,896.2,997.7,1072.2,1147.7,1180.2,1241.3,1293.3,1325.3,1408,1485.8,1564.6,1665,1759.6,1837.2,1997.8,2086.4,2181.6,2362.6,2498.5,2632.4,2648.5,2683.8,2668.5,2731.7,2860.9,2822.3,2779.2,2855.4,3022,3130.1,3121.9,3221.2
T5709:1969-01-01 12-00-00:323,353.2,377.5,417.4,463.5,506.4,574.3,621.6,648.4,742,796.3,862.6,933.1,960.5,1003.7,1098,1139.5,1233.7,1308.1,1400.6,1486,1548.4,1649,1716.9,1773.4,1828.9,1909,1996.2,2070.3,2140.9,2289.7,2382.1,2401.3,2418.2,2552.5,2625.5,2700.4,2807,2962.7,3160.1,3101.9,3212.4,3356.7,3464.8,3472.2,3562.6
T11813:1984-01-01 12-00-00:1120,908,858,937,952,957,953,903,926,1021,1068,1072,1066,1240,1197,1176,1415,1844,1112,1416,1491,1889,1896,1916.55,2153.27,1629.92,1729.83,1719.49,1439.18,1690.61,1958.74,1922.77,1952.13
T16029:1980-01-01 12-00-00:378,800,867,1070,1455,1678,1432,1395,1500,1735,1590,1750,1998,2017,1980,2289,2628,2500.37751938474,2747.31993331687,3014.56024262507,3977.59992302504,4060.17739979599,3687.9538873997,6551.45841233059,7164.43375010826,8909.38362383431,10695.1271054934,13745.4117214282,16154.1211432742,13326.4324860058,11714.2641765759,11951.037740319,5424.17390239188,6387.39436913981
T6305:1969-01-01 12-00-00:379.8,402.8,435,466.6,505.9,552.6,589.4,629.8,691.9,757,847.5,947.3,1044.8,1140,1230.6,1367.9,1449.6,1533,1585.5,1696,1848.8,1929.4,1957.2,2059.9,2094.5,2154,2234,2295.7,2392.7,2514.5,2628.5,2772.3,2813.3,2864.5,2964.9,3094.1,3201.1,3348.7,3540.8,3600.7,3713.3,3778.1,3917,4106.9,4115.1,4244.3,4429.9
T4311:1980-01-01 12-00-00:4172.96245943,4299.39249998,4533.9968686,4785.3073777,5113.6730323,5469.7028397,5714.4228866,5900.0346621,6203.3758357,6637.2061532,7230.2558616,7793.6051593,8228.5214382,8419.1604243,8683.1322781,8947.9456395,9089.4087025,9454.4786769,9710.906538,10220.0261877,10660.2600241,11245.7909483,11511.6777359,11621.6791373,11907.8210825,12183.1329393,12762.562392,13488.9636212,14142.8007322,14185.4392856,14322.1491414
T14979:1995-12-31 12-00-00:3100,3400,3600,3700,3600,3500,3300,3200,3200,3200,3200,3300,3300,3600,4000,4100,4200,4300,4300,4300,4300
T2902:1985-12-31 12-00-00:1389.1179,1477.7609,1564.0786,1675.0604,1861.1364,1997.5373,2248.6426,2422.2485,2500.912,2559.8105,2720.278,2886.2174,2961.8925,3060.6108,3172.5642,3305.6282,3588.288,3755.8123,3916.7974,4030.4763,4161.0532,4169.228,4320.3334,4977.6358,5161.3487,5194.1238,5324.9044,5549.8808,5774.4337,5827.1001,6086.4327
T10378:1982-12-31 12-00-00:2707,3599,4705,6361,7166.3,8280.3,9071.5,10722.8,10732.8,13811,17077.3,2459,2833.2,3175.7,9476.6,1450.8,1641.5,2304.5,2476.3,3470,4400,3793.7,3506.9,4025.8,4671.1,5303.716,4920.9,3520.1,3993.1
T11679:1911-01-01 12-00-00:1665,1630,1676,1720,1730,1483,1355,1353,1287,1375,1441,1374,1478,1466,1552,1601,1749,1728,1600,1781,2167,2280,2318,2198,2106,2077,1967
T18097:1963-12-31 12-00-00:186,206,219,238,262,288,320,347,397,441,506,542,596,677,683,816,919,1058,1146,1289,1429,1605,1838,2101,2312,2614,2685,2737,2545,2625,2837,3137,3363,3653,3946
T10424:1995-12-31 12-00-00:1464,1729,2064,2343,2605,2580,2885,3513,3989.936,4317.456,5130.997,5673,6879,8113,9960,11864,13067.417,15489.328,17813.972,19262,21364.8649
T6168:1969-01-01 12-00-00:241.1763,259.0301,271.6606,286.5584,306.1988,332.1214,358.0336,378.5859,407.0977,438.9446,475.5996,522.4636,576.0307,620.2497,667.6187,736.1811,781.8157,834.0751,889.8736,969.8398,1043.6755,1106.3871,1131.4945,1189.9967,1215.2733,1249.2123,1325.469,1399.4203,1473.8683,1561.4645,1652.2823,1809.9251,1893.5503,2031.3549,2041.6853,2139.8283,2259.8144,2386.9333,2504.6145,2703.9163,2651.369,2815.0126,3000.8387,3141.1079,3179.1749,3351.4543
T2033:1963-12-31 12-00-00:750,830,960,1020,1170,1380,1560,1790,1960,2210,2650,2680,3250,4400,5390,5480,5920,6630,7890,8120,8690,9950,10770,11190,12560,13240,14540,15470,16450,15960,15140,15070,14320,13670,15110
T3655:1981-12-31 12-00-00:4210,3509,3267,3233,3319,3440,3376,3706,3895,3728,3721,3626,3735,3427,3244,2802,1997,1973,2066,1752,1886,1717,1311,1061,941,882,921
T9909:1984-12-31 12-00-00:1514,1642.7,1713.4,1849.9,1885.7,1998.1,1999.9,1792.9,1820.9,1949.7,2237.9,2572.5,2736.4,2936.2,3014.4,2636.7,2634.5,2375.4,2139.1,2232.4,2386.6,2670.7,2837.1,3268.8,3370.2,2802.3,4509.7,5142.9,4808.9,4932,4855.7,4334.6,4718.1
T8309:1963-12-31 12-00-00:433.36,473.32,518.07,558.89,582.11,614.77,635.01,633.47,682.8,737.95,783.49,835.14,939.25,983.51,1133.34,1294.38,1409.63,1480.09,1690.11,1790.07,2025.49,2317.18,2501.02,2679.39,2906.82,3287.59,3399.94,3525.74,3614,3740.78,3912.01,4110.38,4452.76,4805.98,5233.97
T750:1990-01-01 12-00-00:1090,1110,1140,1180,1210,1230,1270,1300,1330,1360,1390,1400,1410,1390,1410,1400,1390,1420,1430,1450,1440,1410,1410,1430,1440,1440
T20635:1990-12-31 12-00-00:9480,9390,9240,9160,9160,8630,7330,5620,6050,5600,5690,5750,4910,5070,4810,5160,4690,4420,4210,3830,3610,3260,3080,3520,3200,3730
T14381:1960-12-31 12-00-00:8219.5,8986.6,9522,10573.3,11377.9,11295.5,12554.4,13654.4,13872.7,16089.7,16788.5,17484.1,18041,17610.4,16547.9,12781.8,12294.6,12905.4,11809.4,11682.8,10102.2,7911.7,6106.3,4722.6,3223.4,2118.1,1502.9,1607.4,1889,1915.2,2719.7,3612.2,1398.1,2163.6,2727.9,2794.5,2311,2582.2,3689.4,3589,3350.9,2326.7,2138.9,1448.8,1047.4,1410.5,2247.7,2556,2664,3204,2790.7,3050.1,3252,2326.8,1844.3,1462.4
T12487:1963-12-31 12-00-00:2410,3000,2820,3300,3620,3200,2850,2430,2750,3450,4330,5250,6070,5180,5170,6890,7890,9940,8200,5230,7270,11410,10550,11720,14460,12090,11970,11480,10400,11040,10880,14680,15460,19340,22420
T11500:1950-12-31 12-00-00:6560,4170,2790,7410,16130,5250,14380,8080,4280,4810,10160,8870,9810,14070,14930,5590,2510,3130,3990,4080,6240,6400,6820,4200,9100,3109.3333333333,6757.3333333333,9686.6666666667,8624.6666666667,8360.6666666667,12162,10632,14197.333333333,9155.3333333333,8686,11949.333333333,11328,11804,24596,9423,16387,17329,12731,18146,11415,22292,9019.5,7323,6042,12287.8,19208,7313.62696,10931.7533,8003.098,10463.266666667,6476.5,7612.8633333333,17524.6,6863.4,7729.6,8760,4718.2,5620.2
T12447:1963-12-31 12-00-00:696,727,741,736,847,960,1073,1185,1385,1437,1647,1855,2089,2452,2520,2629,2913,3008,3274,3475,4027,4576,4862,4868,5257,6074,6562,6832,7366,8048,8541,9157,9746,9995,10332
T7273:1969-01-01 12-00-00:277,282.9,295.9,330.8,387.5,420.5,426.5,481.3,526.1,611.3,661.7,743.9,823,865.7,963.4,1069.8,1138.3,1226.6,1277.2,1341,1421.7,1480.4,1495.5,1620.4,1689.2,1776.7,1874.4,1972.9,2095.4,2172.1,2255.8,2380.9,2448.3,2448,2573.2,2732,2812.2,2933.4,3061.9,3060.6,3025.4,3024.4,3219.3,3331.4,3335.6,3458.6
T7107:1969-01-01 12-00-00:321.2,266.8,285.3,547.9,473.2,618.8,537.6,553.4,569.9,695.6,815,838.8,1029.7,1067.4,1001.5,1068,1113.4,1012.4,1079.7,1118.2,1403,1448.8,1525.9,1682.3,1729.2,1728.4,1682.2,1686.5,1811,1877.5,1934.6,2182.9,2516.9,2560.3,2788,2841.5,2971.9,3378.9,3473.7,4345.2,3882.1,4259.7,5721,5596.7,5890.6,6636.2
T1987:1977-12-31 12-00-00:1954.9,2459.7,2388.2,3439.7,3353.3,3701.8,3422.9,3771.5,3916.9,4869.7,8528.8,6764.8,7975.3,12166,11640.4,12113.4,13115.8,10371.1,10432.1,9461.7,10000
T16187:1960-01-01 12-00-00:1645.033,1671.158,1716.529,1784.585,1879.107,2015.22,2102.18,2189.141,2276.102,2427.338,2548.327,2763.838,2983.13,3228.889,3580.513,3905.67,4238.389,4457.681,4631.603,4854.676,5179.833,5555.44,5793.242,5965.268,6132.235,6233.427,6219.801,6188.733,6263.296,6344.073,6511.84,6751.15,6905.756,7086.131,7272.947,7395.344,7567.23,7742.449,7880.189,8049.786,8258.737,8601.68,8837.805,8987.725,9087.984,9273.511,9366.274,9541.493,9727.02,9835.224,10025.2,10267.59,10564.57,10739.26,10814.6
T20962:1995-12-31 12-00-00:3600,3600,3400,3400,3300,3300,3100,3000,3100,3100,3100,3000,3000,3300,3400,3500,3400,3200,3000,2900,2700
T21896:1977-12-31 12-00-00:7451.3,8191.9,8689.7,9480.8,8670.3,7521.1,7741.7,8357.8,7812.1,8182.8,8112.7,9062.7,9792.5,9885.7,9017.4,8808.1,9052,9508.8,9848.2,9935.7,10000
T8453:1963-12-31 12-00-00:311,336,355,377,409,457,511,569,639,746,894,986,1101,1258,1475,1798,2107,2409,2708,2993,3334,3688,4009,4301,4458,4585,4698,5004,5392,6029,6983,7418,7829,8481,9317
T14079:1970-12-31 12-00-00:630,651,676,762,854,820,1131,1305,1541,1918,2117,2396,2624,3004,3165,2801,2913,3259,3184,3017,2983,3252,3346,3646,3685,3401,4081,4049,3821,3557,4360,5939,4895,5505,5851,6653,7169,6436,6916,6534,6666,5517,4468,5424,5703,4622
T9943:1966-12-31 12-00-00:148.89,177.49,201.4,200.78,214.15,255.57,266.3,297.4,343.95,420.4,477.55,576.49,619.17,730.77,789.74,945.09,991.69,1090,1313.81,1378.21,1468.39,2369.36,2670.52,2840.79,2741.6,2734.18,2659,2712.89,2567.72,2501.97,2480.79,2563.92,2558.67,2565.04,2903.94,2866.32,2930.32,3054.39,3246.12,3538.12,3604.86,3753.18,4675.12,5040.62,6270.86,6301.49,6867.59,6703.75,6918.85,6936.01
T10273:1972-12-31 12-00-00:686.3,505,485.9,360.9,301.3,310.6,343.7,385.5,486.4,474.9,461,538.7,512,567,567,584.945,704.461,775.225,730.85,666.71,846.718,933.285,970.477,1094.52,1105.902,1242.132,1364.442,2200.019,2898.681,2401.767,1812.823,1801.885,1987.231,2948.611,3019.461,5551.451,5155.608,4076.573,5732.088,4884.932,5051.79,8047.319,494.716
T21358:1972-12-31 12-00-00:366.48,394.07,594.89,990.22,948.5,986.08,922.42,1025.62,1122.34,1249.77,1515.77,1601.95,1602.7,1671.4,1994,2151.3141,2161.0859,1908.5745,1808.2633,1853.3694,2066.2791,2370.4865,2167.3851,2268.6351,2319.8034,2183.5122,1702.1668,1981.6441,1954.0141,2268.2249,2547.5556,2489.5564,2518.4277,2668.5642,3102.7262,3643.5287,3291.4062,3327.3461,2456.3055,2357.6239,1865.6694,1790.297,2022.2984
T20361:1976-12-31 12-00-00:1829.04,1849.71,1879.63,1878.8,1894.08,1902.06,1931.03,1949.25,1960.39,1977.77,2000.85,2009.6,2020.38,2006.84,2016.94,1997.36,2015.66,1973.47,1942.9,1919.65,1936.36,1954.98,1977.57,2036.5,2084.12,2078.52,2094.62,2128.07,2079.69,2123.74,2133.52,2174.77,2234.99,2261.18
T10139:1987-12-31 12-00-00:2810,2630,3080,3360,23860,2820,2680,3860,4970,4040,6540,3830,3660,3810,4230,5510,3980,5040,5680,7090,6340,6560,6830,5860,4910,4580,5140,5460,4900,6140
T5516:1969-01-01 12-00-00:194.8,206.9,220.1,244,291.3,356.2,379.2,402.7,449.9,515.4,609.8,666.2,747.7,815.7,836.6,865.8,874.6,848.4,847.2,929.5,971.4,1093.1,1153.2,1227.3,1295.6,1380.2,1425.6,1476.9,1568,1592.4,1601.5,1635.9,1840.6,1895.9,1994.9,2159.1,2227.9,2383.6,2645,3023.6,3053.5,3078.3,3138.7,3309.2,3395.9,3471.8
T18994:1988-12-31 12-00-00:150.84827557,201.56977462,270.21278921,372.16593685,449.25936172,460.95734819,546.42861191,907.68964253,1413.05509036,1710.30862724,2165.14223111,2563.16900089,3098.42680209,2887.92069494,3099.74507336,3278.42534,3654.55512,3841.40366,4633.12842,4850.49566,5003.64487,4333.29953
T15118:1988-12-31 12-00-00:4760,5210,5590,5510,5280,5470,5530,5550,5970,5980,6310,6530,6560,7300,7970,8580,8970,8720,9610,11530,13560,8610,9280,9520,9800,10000,10490,11970,11880
T4286:1988-01-01 12-00-00:3499.57562175,3437.05464655,3405.65058973,3371.41035695,3368.964401,3386.60867708,3593.14757522,3880.75340543,4044.10328377,4345.7850469,4581.9063153,4907.7288395,5273.8731892,5318.7104041,5393.7426562,5554.26765,5742.7010348,6332.8332422,6944.9630492,7486.1802579,7778.0990432,6879.5590922,6579.2576134
T8324:1963-12-31 12-00-00:811.6,884.4,967.2,1057.7,1125.3,1226.8,1319.8,1384.2,1494.2,1650.4,1832.1,2085.3,2216.4,2353.6,2625.8,2927.2,3290.2,3349,3656,3668.8,3853.9,4409.3,4699.4,4913.9,5071.3,5656.1,6026.4,6234.9,6548,6779,7215.3,8101.8,8458.4,8955.8,9576.5
T11302:1960-12-31 12-00-00:12980,17300,14650,14710,16660,13090,14330,13050,14710,12540,13110,14750,13130,11540,11870,11460,10070,11910,9910,11090,9520,10230,11130,10960,9350,10520,9690,8560,9480,9920,8750,8050,6550,6940,8150,6170,6720,5920,6480,8140,7260,5720,6510,4210,4980,5360,4220,6770,4390,2800,4280,6100,2700
T8431:1963-12-31 12-00-00:715,778,827,868,947,1037,1169,1262,1461,1675,1765,1971,2231,2371,2816,3401,3523,4234,4968,6077,6066,7168,6727,6557,5670,7556,8971,10373,12502,15170,13084,14514,20637,21439,23682
T12633:1963-12-31 12-00-00:330,410,500,570,630,640,670,710,820,890,980,1100,1430,1620,1910,1980,2150,2590,3190,3690,4440,5340,5930,6450,7550,8910,9490,10040,9560,10740,11900,12950,13440,14020,14010
T7840:1990-06-30 12-00-00:1470,1640,1840,1750,1910,2270,2350,2380,2340,2620,2690,2800,3310,3380,3310,3660,3710,4020,4270,4970,5390,5660,6310,6140,6500,7110,7180
T17497:1990-06-30 12-00-00:1234.8,1046.7,962.7,1022.8,1168,1303.1,1483.2,1578.5,1635.1,1853,1799.2,1806.6,2071.9,2307.9,2440.4,2671,3146.5,3169.2,3682.9,3633.8,3760.6,3795.1,3779.5,3747.3,3677.8,3877.7,3936.5
T3309:1995-12-31 12-00-00:2700,2900,2930,2900,2730,6190,6700,7180,6040,6860,7220,7010,8640,8880,10590,10520,9920,10080,9030,10130,10520
T14538:1970-12-31 12-00-00:96.7,102.7,110.4,163.9,258.1,277.1,318.4,448,515,705.7,1076.4,1390.7,1037.2,1147.9,1199.6,1240.9,1046.9,1177.9,1168.1,1203.5,1487,1297.5,1466,927.1,1444.1,1631.5,1775.6,1905,1669.6,1887.4,2617.2,2569.7,2455.3,3133.8,4055.4,5679.5,6671.6,6346.3,7809.4,4465.6,5917.2,7377.7,7437.8,7741.3,7648.3,5686
T17449:1960-06-30 12-00-00:190,200,210,200,200,250,280,260,350,390,410,520,590,710,510,700,930,810,1080,1260,1260,1300,1390,1560,2030,2740,3820,3870,4450,5340,5840,6490,6150,8230,7710,7440,8890,8030,9040,9310,8700,10600,10390,11080,11930,13400,13670,14950,15040,20110,21410,20940,22770,18970,18950,18760,19980
T14516:1970-12-31 12-00-00:2526.76,2623.45,2786.28,2936.52,3016.14,3078.94,3238.82,3405.91,3666.02,3781.13,4612.88,4731.44,4665.75,4898.71,5251.44,5315.69,4860.51,4687.71,4963.3,4597.44,4652.02,4788.87,4767.5,4918.32,5105.24,5253.41,5410.24,5492.49,5532.07,5799.74,5999.8,6043.98,6262.47,6045.43,6326.69,6970.24,6425.13,6559.17,6495.49,6037.39,6229.95,6062.08,5941.41,5933.09,5938.59
T18208:1963-12-31 12-00-00:996,1112,1318,1553,1715,1891,2086,2468,2602,2997,3300,3403,3519,4216,5086,6022,6698,7301,8049,7935,9316,11662,12488,13442,13733,15166,17188,16479,16244,17443,18774,20160,21968,21611,24607
T17213:1989-06-30 12-00-00:795.3,1221,1710.2,1867.7,2199.3,2032.9,2077.6,1748.7,1886.5,2006.9,2472.2,3992.8,4129.6,5176.4,5828.8,4738.5,5066.4,4822.1,6549.7,7316.6,8918.6,5926.6,5177.7,4296.5,4321.6,5266.7,5577
T5522:1969-01-01 12-00-00:283.3,311.6,340.7,367.3,405.4,454.5,532.3,597,681,811,938.3,1108.5,1331.3,1423,1386.7,1438.3,1491.4,1387.3,1349.3,1471.5,1575.9,1709.1,1761.1,1823.3,1903,2012.7,2104,2266.6,2472.9,2602.2,2581.3,2761.3,2964.6,2985.4,3039.9,3115.7,3457.2,3912.1,4120.3,4755.8,4301.6,4593.9,4718.4,5202.8,5001.5,5160.8
T4269:1960-01-01 12-00-00:133.935097517057,139.958934387308,149.998887698385,162.164905967344,177.90798464148,194.280871107346,210.600525624714,225.234396713349,245.13432574468,269.830730963511,295.186900578054,325.980476083082,378.006804100359,460.755287613712,529.10675622218,589.126079629444,637.700804386154,719.945082316032,850.14747100178,986.096860862413,1108.98354912344,1133.41640804669,1123.29495728246,1157.31514326,1200.89455459355,1261.37265037902,1492.66623569998,1704.10232718151,1916.07319596868,1999.34985129681,2241.77292911628,2373.08647025007,2522.27060284002,2563.98338046385,2755.37800031278,3055.55906011017,3125.51817046659,3122.25286795677,3118.01179123888,3231.86971038769,3340.37331263006,3323.76192128267,3445.68155663557,3869.60008109986,4363.50389969222,4725.03917074413,5135.48702871332,5760.98692511295,6297.31268083417,5976.63549423576,6568.52309340223,7297.08257329328,7464.55024479722,7652.42442764203,7865.61226781943,7413.61210101083
T10899:1971-06-30 12-00-00:4730,4534,4525,4767,4398,4365,4189,4394,4428,4067,3943,3997,3895,4091,4325,4522,4491,4668,4879,4900,4830,5442,5610,5728,6889,6627,6379,6548,6621,6630,6712,6669,6848,7181,7105,7210,7260,7526,7724,7665
T17320:1989-06-30 12-00-00:7482,8188,7038,6268,5354,4250,2625,2207,1833,1520,1115,1099,1144,1184,1080,1139,1096,975,833,934,918,1216,2195,3070,3204,3378,3402,2832
T10190:1988-12-31 12-00-00:3810,4040,4290,4360,4450,4620,4880,5080,5330,5700,5780,5920,6230,6820,7210,7460,7860,7950,8410,8620,8630,8730,9180,9590,9720,10000,10400,10710,10380
T10980:1899-12-31 12-00-00:1460.62,1234.83,1257.9,1294.51,1310.33,1368.2,1355.43,1341.62,1329.26,1273.74,1261.66,1283.92,1303.05,1366.89,1377.78,1476.46,1462.63,1400.5,1355.88,1323.21,1295.08,1283.29,1275.52,1278.4,1282.33,1314.07,1337.17,1353.17,1347.11,1358.76,1373.26,1373.02,1377.91,1401.17,1440.37,1455.58,1456.57,1460.89,1468.26,1481.29,1460.62
T9503:1989-12-31 12-00-00:2002.81,1914.19,2032.39,1952.39,1953.71,2295.61,2586.21,2716.48,2378.58,1925.18,2049.75,2067.15,2239.86,2284.33,2434.18,2640.64,2587.37,2575.28,2840.02,3337.98,3023.36,2679.2,2867.47,3450.67,3649.37,3596.02,3415.89
T391:1950-01-01 12-00-00:925.56054688,1101.4161133,1017.1477539,967.78037109,1066.1360352,1131.3469727,1171.2321289,1226.3319336,1235.5496094,1201.4389648,1304.4762695,1290.0396484,1390.7597656,1424.9107422,1554.8337891,1639.7125,1807.0912109,1878.8189453,1874.6902344,2001.2755859,1857.6207031,2013.5435547,2214.5179688,2285.0775391,2547.6660156,2555.4111328,2607.2251953,2919.0505859,3156.1773438,3155.5142578,3332.9449219,3396.8824219,3511.9566406,3710.2601563,3972.2003906,4057.7226563,4382.9160156,4437.7085938,4703.3007813,4756.3964844,4993.7554688,5108.0199219,4993.2253906,5291.3382813,6090.8984375,5864.3890625,6114.3296875,6226.5222656,6261.4316406,6328.9089844,6262.2816406,6518.8507813,6360.5566406,6238.8230469,6519.9460938,6986.1367188,7752.8164063,8300.6492188,8665.1734375,9258.9632813,10292.86875,11233.15,12008.707031,12578.242969,13328.225
T13522:1988-12-31 12-00-00:824.3546269,868.27217509,914.0008718,954.90846291,966.58525641,974.56505361,1010.31910297,994.37058253,1198.73945297,1355.19704462,1486.7243084,1639.69046875,1829.36087843,1713.14952768,1693.92177388,1583.95545,1602.5073423,1545.64952818,1543.74226645,1477.79414873,1363.41549873,1265.89981532
T9072:1970-12-31 12-00-00:4728,4770.8,4805.2,4801.1,4855.3,4919,4888.6,4948.9,5033.5,5111.3,5180.5,5209.5,5178,5228.9,5358.3,5547.5,5774.2,6198.7,6502.5,6570.8,6617.2,6646.9,6617.8,6485.1,6497.4,6735.1,6961.9,7099.8,7390.4,7586.6,7812.6,8189.2,8254.3,8202.6,8106.5,8097.9,8089,8202.5,8405.2,8562.3
T10240:1988-12-31 12-00-00:4668.25,5533.08,5717.41,4610.4,4592.34,6465.93,3232.74,6902.91,8634.28,11274.45,9921.08,6814.05,9869.93,7500.61,11967.01,12399.57,14611.59,14291.51,16307.76,17720.25,16595.15,11111.28,13536.67,13755.98,7074.77,8017.06,6518.4
T20773:1980-12-31 12-00-00:3200,3600,3800,4200,4300,4600,4800,5200,5600,5600,5800,6200,6600,6800,6900,7200,7400,7600,7900,7900,8300,8800,8700,8900,9600,10138.5,10790.4,11184.2,11648.2,11670.3,11077.8,11506.7,11845.4,11994.8,12442.8
T18596:1985-12-31 12-00-00:1511.87,1475.33,1480.35,1411.17,1104.37,1275.9,2189.72,2288.66,1611.52,1712.07,1244.04,1352.99,1451.24,2518.32,2488.47,1855.7,1695.55,1456.09,739.4,626.73,665.75,702.96,383.71,230.14,200.71,319,296.37
T6930:1969-01-01 12-00-00:399.3,386.9,433.7,387.2,476.4,552.9,616,689.3,786.9,832.6,895.8,972.9,1233.9,1337.4,1323.6,1394.4,1364.8,1217,1258.7,1250.8,1363.6,1442.2,1440,1520.6,1600.9,1638.6,1665.7,1719.5,1840.8,1822.4,1847.1,2053,2260.9,2228.6,2497.6,2691.9,2978.6,3319.2,3505.3,4177.9,3502.1,3837.4,4597.2,5035.1,5159.1,5492.8
T1531:1990-06-30 12-00-00:4482.8,4518.4,4589.6,4925.2,4969.9,5001.3,5111.9,5306,5436.9,5639.9,5720.3,5833.5,5966.5,6082.5,6188.9,6293,6378.2,6511.3,6654.5,6877.5,7044,7118.7,7251.2,7369.7,7518.2,7676.4,7846.3
T3540:1970-12-31 12-00-00:940.96112,852.73873,838.05934,811.46243,758.86465,1221.70461,1395.14648,1402.2184,1652.48445,2202.64915,2268.96939,2486.70105,2498.45386,2616.85926,2626.31165,2769.31597,2881.97463,3084.63822,3496.86017,4208.99482,4012.3453,4383.91763,4806.34413,4766.01787,4373.17457,4558.90217,4935.45971,4355.78738,4001.23414,4863.5555,5501.09669,7307.59303,8231.16629,8939.433,9614.41418,11123.4023,12218.56493,11673.86244,12344.48181,13638.14893,15128.39444,15407.9087,18096.43606,18838.79797,20087.54441
T3126:1992-12-31 12-00-00:1910.8938,1923.7257,2008.8924,1860.6897,1925.3542,2090.5406,2188.3717,2368.2163,2434.9238,2532.7973,2583.6211,2821.0326,2678.5182,2691.1461,2663.1734,2683.672,2727.0452,2720.468,2731.42,2741.0264,2704.1176,2837.092,2975.0361
T3682:1960-12-31 12-00-00:408.17,430.32,450.07,494.32,535.04,565.14,625.28,669.01,735.84,805.14,890.4,963.61,1052.61,1134.15,1231.06,1295.18,1363.92,1454.56,1562.28,1641.41,1710.66,1899.91,1911.34,1939.22,2000.66,2084.46,2079.06,2119.87,2216.13,2374.02,2529.35,2600.73,2594.31,2695.95,2783.19,2840,2978.74,3042.27,3124.44,3218.27,3380.47,3477,3597.48,3539.79,3506.58,3543.18,3688.14,3835.04,3867.86,3783.05,3958.04,3992.64,3937.15,3941.57,3836.11
T21969:1963-12-31 12-00-00:380,450,480,550,630,730,910,1060,1200,1240,1540,1710,1780,2080,2460,2520,2920,3260,3690,4260,4650,5540,5960,6620,7940,8450,9500,10060,11610,11500,11570,11990,11910,12750,13090
T15366:1954-01-01 12-00-00:370.7061125,315.0381118,444.3285527,431.3108297,476.4369327,572.0776893,598.0887976,689.5233954,673.4814039,689.2557554,780.6565407,847.5997436,853.9230478,864.9968065,851.1144925,872.4623445,775.2901899,821.4040112,877.7702866,825.5325719,927.0016929,975.7897971,1179.350002,1449.20163,1609.335565,2118.518296,2553.833235,3157.291527,3097.27164,2980.184182,3232.717397,2919.703663,2990.757484,3342.435196,3481.949877,3598.889419,2980.455569,2409.590138,2722.840246,2866.05302,3064.184282,3185.407599,3102.808407,3139.318024,3154.270598,3249.798577,3335.356429,3472.331673,3656.67674,3641.994651,3859.965122,4241.616627,4515.273642,4545.399488,5397.534563,5658.121341,5796.570777
T12376:1969-12-31 12-00-00:2887.2,3009.4,3197.1,3255.6,3280.7,3576,4004.2,4312.7,4671,5064.1,5482.7,5967.7,6660.8,7055.5,7296.1,7610.5,7811.3,7997.3,8047.3,8091.9,8378.7,8675.6,9000.4,9188,9587.1,10030,10368.2,10718.8,10851.5,10810.9,10914.5,10901.4,10819.8,10705,10484.8,10437.9,10486.9,10336.4,10204.8,9824.8,10000,10401.3,10743.3,11001.3,11208.7,11381.6,11574.9,11666.3
T9525:1960-12-31 12-00-00:2579,2353,2225,2021,1978,1887,1824,1734,1610,1501,1522,1642,1563,1586,1597,1584,1577,1579,1590,1512,1522,1392,1500,2394,2671,2856,3000,2972,3048,3251,2966,2988,2649,2591,2803,2914,3065,2833,2857,2984,3125,3028,3063,5435,6180,6540,5969,6393,6356,6246,6237,5838,6051,5623,5707
T8713:1963-12-31 12-00-00:219.77,234.83,252.52,278.31,298.41,324.61,358.58,388.56,413.95,455.32,514.78,577.77,612.74,682.35,757.71,869.87,995.71,1105.46,1227.88,1290.99,1337.59,1490.94,1594.9,1680.83,1799.07,1976.88,2119.86,2209.92,2256.79,2375.95,2436.41,2608.86,2777.65,2913.47,3132.01
T4755:1969-01-01 12-00-00:291.7,326,347.1,389.8,427.9,437.8,467.6,490.6,526.8,596.8,669.9,773.7,865.8,929.8,1003.4,1089.3,1182.4,1257.8,1324.5,1419,1531.2,1579.6,1567.5,1636.5,1717.6,1781.6,1865,1959.7,2030.9,2156.7,2236,2348.6,2413.3,2394.6,2481.5,2629.8,2800.4,2987.9,3027.8,3027.2,2935.9,3023.7,3165.2,3169.2,3155.1,3257.1
T9740:1995-12-31 12-00-00:770,780,814,868,929,1014,1100,1159,1219,1258,1376,1443,1538,1620,1603,1584,1653,1744,1820,1902,1993
T1068:1981-01-01 12-00-00:4360,4150,4130,4370,4410,4510,4680,4950,5150,5220,5190,5250,5420,5660,5860,5810,5830,6040,6220,6390,6290,6200,6140,6200,6390,6440,6480,6380,5950,5830,5760,5780,5920,6050,6090
T21290:1978-12-31 12-00-00:6372,6388,6345,6346,6301,6289,6299,6258,6258,6246,6272,6262,6296,6302,6304,6331,6333,6344,6360,6388,6422,6372,6362,6367,6389,6381,6374,6363,6370,6374,6382,6384,6351,6374,6381,6357,6305,6315,6315,6288,6277,6247,6207,6204,6190,6184,6186,6198,6222,6164,6181,6207,6251,6284,6318,6299,6339,6308,6310,6322,6342,6371,6319,6285,6309,6263,6274,6282,6268,6311,6320,6334,6318,6323,6344,6359,6322,6359,6308,6316,6332,6341,6305,6289,6250,6274,6301,6325,6339,6392,6474,6480,6422,6453,6484,6495,6532,6534,6565,6533,6567,6558,6530,6495,6549,6547,6526,6492,6484,6495,6539,6522,6522,6424,6414,6463,6558,6605,6612,6644,6644,6634,6619,6681,6719,6741,6751,6765,6748,6729,6757,6805,6860,6885,6918,6937,6915,6944,6918,6901,6871,6885,6953,6974,6935,6924,6907,6897,6925,6931,6957,6955,6931,6896,6880,6834,6835,6790,6794,6755,6817,6830,6869,6870,6909,6963,6973,6952,6935,6988,7029,7036,6999,6995,6975,6970,6967,6907,6905,6886,6882,6869,6865,6929,6952,6989,6966,6948,6887,6934,6948,6975,6997,7010,7033,7005,6984,6966,6975,6975,7053,7050,7079,7085,7049,7077,6994,6963,6955,7000,7112,7078,7061,7049,7061,7171,7145,7141,7162,7186,7202,7195,7116,7109,7078,7040,6984,6949,6913,6804,6756,6777,6812,6855,6774,6729,6750,6804,6824,6786,6857,6831,6815,6766,6699,6702,6733,6724,6660,6653,6683,6687,6648,6706,6746,6744,6762,6786,6799,6784,6786,6737,6704,6678,6756,6710,6769,6753,6742,6676,6690,6672,6711,6697,6705,6741,6685,6678,6658,6673,6680,6709,6687,6682,6702,6732,6699,6724,96.3,96.3,96.4,96.5,96.5,96.6,96.6,96.6,96.6,96.6,96.5,96.5,96.5,96.6,96.5,96.5,96.6,96.6,96.6,96.6,96.7,96.8,96.8,96.8,96.7,96.7,96.8,96.8,96.8,96.8,96.8,96.9,96.8,96.7,96.8,96.7,96.8,96.8,96.9,96.8,96.8,96.7,96.7,96.7,96.6,96.7,96.9,96.9,96.9,96.9,96.9,96.8,96.9,96.9,97,97,97,96.9,96.9,96.8,96.8,96.7,96.7,96.7,96.7,96.8,96.7,96.7,96.7,96.8,96.7,96.7,96.7,96.7,96.7,96.8,96.7,96.6,96.7,96.7,96.7,96.7,96.7,96.6,96.5,96.6,96.7,96.7,96.6,96.6,96.6,96.5,96.5,96.3,96.5,96.5,96.6,96.5,96.5,96.5,96.7,96.7,96.7,96.8,96.8,96.9,97,97.1,97,96.9,96.8,96.7,96.6,96.5,96.5,96.5,96.4,96.4,96.2,96.3,96.3,96.4,96.4,96.5,96.5,96.6,96.4,96.5,96.4,96.4,96.4,96.4,96.3,96.4,96.2,96.2,96.1,96.1,96.1,96,96.1,96.2,96.1,96.1,96.1,96,96.1,96.2,96.1,96.1,96.1,96,96,95.8,95.8,95.8,95.7,95.6,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.6,95.5,95.5,95.5,95.5,95.5,95.3,95.3,95.4,95.4,95.4,95.4,95.4,95.5,95.5,95.6,95.6,95.6,95.6,95.5,95.4,95.3,95.3,95.3,95.2,95.3,95.3,95.3,95.3,95.3,95.2,95.1,95,95.1,95.1,95.2,94.9,94.8,94.7,94.7,94.5,94.4,94.2,94.2,94.2,94.2,94.1,94.3,94.3,94.2,93.9,93.9,93.7,93.5,93.6,93.7,93.7,93.6,93.5,93.3,93.3,93.2,93.5,93.4,93.6,93.8,94,93.9,93.8,93.7,93.6,93.5,93.5,93.5,93.6,93.5,93.5,93.1,93.2,93.4,93.6,93.5,93.4,93.4,93.4,93.3,93.2,93.3,93.2,93.2,93,92.7,92.7,92.6,92.6,92.8,92.5,92.6,92.4,92.3,92.2,92.1,92.3,92.3,92.3,92.4,92.6,92.4,92.3,92,92.3,92.5,92.4,92.3,92.5,92.4,92.3,92,92.3,92.4,92.8,92.4,92.3,92.3,92.3,92.6,92.2,92.2,92.2,92.1,92.2,92.2,92.5,92.4,92.4,96.3,96.6,96.8,96.8,96.9,96.8,96.7,96.6,96.6,96.8,96.4,96.2,96.1,95.7,95.4,95.5,95.2,94.4,93.8,93.6,93.4,92.9,92.4,92.3,92.3,94.2,94.9,94.9,94.8,95.1,94.9,94.9,94.7,94.8,94.9,94.6,94.1,94,93.6,93.1,93,92.5,92.2,91.3,91.1,90.8,90.2,89.7,89.3,89.3,490,507,510,508,514,509,547,574,583,600,619,643,642,624,635,646,648,654,660,682,645,712,742,750,793,793,824,850,882,865,898,844,856,872,897,908,944,987,966
T15781:1990-01-01 12-00-00:5133.9175781,5687.2277344,5630.8792969,5424.4,5295.4933594,5234.0839844,5190.9625,5166.3867188,5205.5925781,5255.3214844,5301.2503906,5371.5660156,5428.0925781,5531.5636719,5658.65625,5810.6703125,6051.4820313,6220.1261719,6317.7867188,6302.7507813,6365.7976563,6497.5335938,6686.1984375,6825.7695313,7048.6390625
T4819:1990-01-01 12-00-00:1211,1201,1216,1269,1318,1378,1421,1467,1512,1552,1589,1597,1595,1591,1635,1692,1743,1764,1739,1614,1594,1634,1682,1724,1761,1814
T21409:1987-12-31 12-00-00:3648.6742,3967.7062,4349.1661,4692.2696,4909.6194,4898.7431,4543.304,3957.9572,4144.4947,4889.4343,5008.0984,5272.724,5486.6417,5665.3838,5809.3256,5952.4981,6081.6198,6248.8272,6407.6711,6612.8741,6471.4953,6740.7859,6977.2224,7372.3689,7644.0502,8050.5803,8312.8753,8572.0374
T5594:1969-01-01 12-00-00:464.9,503.1,543,597,667.9,747.4,792.4,850.7,924.1,1024.3,1114.4,1218.8,1366.2,1454.3,1538.8,1680.8,1810.7,1908.3,2024.6,2187.6,2300.1,2412.8,2453.1,2534.3,2570.6,2666.7,2815.2,2913.9,3089.6,3293.5,3466.9,3692.1,3884.3,3969,4080.6,4338.3,4449.6,4754.4,4927.1,4953.1,4856.6,4950.5,5139.1,5300.4,5234.8,5394.9
T22757:1987-12-31 12-00-00:1002,1024,1047,1091,1159,1193,1194,1191,1210,1228,1261,1297,1320,1333,1342,1547,1565,1573,1594,1641,1679,1703,1725,1813,1873,1887,1915,1948,1994,2039
T3036:1990-12-31 12-00-00:3220,2430,2530,1910,2320,1340,2050,2220,2280,2980,2130,2690,3990,4130,4680,2050,1100,5690,4020,5180,1320,3250,3690,3690,2680,1850
T15493:1960-01-01 12-00-00:2002.38601,2162.000005,2348.652765,1798.889547,1941.328227,1754.583278,1924.320964,1760.829566,1915.383846,1891.502507,1642.494436,1845.254043,1923.099708,1694.709386,1798.426394,2132.519246,1786.696887,1841.509506,1999.299604,2318.247634,1922.38384,1868.329195,2195.123832,2263.441323,2237.501756,1914.177143,1754.250174,1629.636907,1740.967738,1618.03937,1870.469097,2094.134399,2069.881044,2366.769628,2142.096725,2555.437649,1378.597929,1559.955004,1770.163325,1520.315997,1877.584282,1896.45208,1918.15748,2189.745258,2211.958767,3308.177613,3978.358741,3733.794017,2828.333144,2633.5029,2795.16862
T4917:1969-01-01 12-00-00:527.87,579.24,656.5,712.89,798.42,872.68,962.21,1059.69,1153.52,1288.51,1375.45,1533.44,1713.16,1897.55,2026.9,2180.41,2332.24,2525.61,2753.97,3092.17,3328.89,3521.91,3695.13,3853.04,4021.76,4160.83,4378.39,4512.5,4775.95,4983.81,5276.46,5373.8,5585.27,5819.47,6008.36,5982.25,6127.74,6413,7045.85,7711.69,7697.76,7897.72,8379.93,8461.05,8609.99,8819.6
T11221:1960-12-31 12-00-00:500,390,530,510,310,400,490,370,540,540,600,640,610,550,840,680,810,670,540,860,900,590,810,690,800,1000,750,490,600,820,710,770,760,650,540,560,480,470,490,490,520,610,660,2260,2610,2300,2450,2530,2720,2680,2480,2290,2220,2330,2440
T5260:1969-01-01 12-00-00:703.76,742.06,731.61,821.94,1097.66,1130.1,1260.88,1298.15,1472.03,1607.15,1693.92,1766.47,1925.73,1995.47,2011.86,2321.81,2308.41,2373.76,2485.17,2476.47,2603.09,2867.25,2886.11,3038.55,2906.89,3136.16,3217.96,3541.54,3693.19,3709.36,3671.29,3932.02,4047.36,4238.84,4311.43,4929.03,5040.82,5304.97,5953.93,6880.58,6448.44,5891.7,6223.64,6293.08,6607.72,6773.43
T12919:1963-12-31 12-00-00:270,400,400,470,510,520,560,590,580,940,730,470,610,710,960,1250,1250,1430,1690,2250,2980,3140,3320,4220,5300,5570,5150,4940,4940,5350,6540,5970,6340,6250,6160
T19252:1995-12-31 12-00-00:141.82,221.228,248.288,291.928,380.542,395.997,432.686,389.883,655.132,885.821,915.105,1202.171,1895.553,2273.171,3143.48,1832.79,1645.904,2066.388,2435.922,2584.85,2836.442,2858.147
T22060:1963-12-31 12-00-00:340,370,380,370,480,540,620,690,810,940,1010,1060,1070,1120,1200,1240,1300,1390,1590,1640,1930,1860,1850,1610,1680,1840,1870,1870,1890,2040,2170,2370,2560,2810,3010
T6260:1969-01-01 12-00-00:906.224,950.085,1037.157,1099.386,1193.389,1294.057,1412.873,1530.621,1692.559,1834.935,2039.187,2195.942,2369.124,2469.584,2614.685,2872.066,3035.704,3168.776,3270.545,3516.618,3765.551,3967.613,4083.802,4264.458,4363.309,4524.771,4719.198,4869.053,5041.411,5140.457,5289.111,5470.349,5568.907,5660.549,5869.564,6009.76,6277.93,6602.257,6934.754,7150.373,7270.784,7473.893,7864.625,8062.959,8140.826,8343.878
T11366:1979-12-31 12-00-00:3154,3368,3252,3027,3105,3058,3225,3220,3354,3709,3831,4082,3932,4094,4146,4189,4301,4085,4021,4061,4858,4977,5171,5402,5465,5704,5753,5370,4702,4636,4614,5075,5141,5420,5826
T19718:1990-12-31 12-00-00:2111.89,2748.419,3904.095,4299.012,4442.717,4740.128,5111.255,5585.248,5874.209,6357.415,3067.273,3205.301,3071.654,3137.115,3058.377,2784.634,2642.344,2391.928,2323.942,701.924,557.7,425.429,316.175
T12319:1986-06-30 12-00-00:7850,8100,8170,8110,8410,8360,8300,8020,8220,8590,8900,8910,8930,9150,9190,9400,9090,9100,9670,9930,10000,10180
T18755:1970-12-31 12-00-00:229.3910608,254.6144928,290.2338705,337.6418866,403.0108311,465.0193419,518.457028,562.0399773,606.0276467,643.9380804,688.1016663,708.8183954,751.6386692,803.951061,894.6520902,944.7804576,938.3900914,977.1491563,1084.5967803,1157.4836111,1244.0130286,1324.1864917,1360.3798092,1390.6125371,1476.3181717,1532.53,1501.54,1569.31,1682.75,1732.67,1790.86,1876.49,1920.45,2016.38,2107.96,2273.29,2377.22,2469.48,2570.85,2400.21
T6842:1969-01-01 12-00-00:330.35,366.65,399.25,455.37,682.02,584.91,665.31,488.61,599.7,665.47,815.32,683.5,810.98,982.19,1034.64,1309.03,1263.83,1253.46,1291.69,1283.79,1394.94,1613.43,1577.67,1645.55,1758.83,1814.77,1622.36,2051.53,1920.56,1916.68,2179.54,2307.71,2188.66,1987.67,2429.02,2817.16,2544.92,2205.28,2725.21,3600.72,3128.94,2918.34,3829.56,3674.86,3800.02,3528.38
T5873:1969-01-01 12-00-00:387.96,423.27,480.36,553.95,628.96,644.36,656.28,792.86,884.73,943.39,1081.6,1103.76,1240.87,1323.25,1426.01,1567.08,1667.26,1686.07,1848.36,2035.63,2145.91,2227.09,2358.74,2548.08,2642.37,2787.56,2880.33,3065.76,3195.9,3272.38,3411.8,3575.49,3698.66,3704.13,3900.68,4081.91,4306.05,4513.09,4625.25,4846.96,4799.14,4897.35,5055.67,5205,5264.05,5474.52
T15868:1992-01-01 12-00-00:2313,2313,2313,3411,3608,3884,3868,4060,4093,4221,4098,4153,4103,4618,4685,4816,5384,5064,5317,5681,5986,6643
T16895:1995-12-31 12-00-00:1063.332,1124.49,1223.768,1284.663,1348.869,1476.756,1573.726,1654.943,1768.642,1816.202,1931.001,2088.124,2131.988,2145.861,1992.612,2051.873,2120.226,2201.568,2250.58,2256.987,2282.429
T6800:1969-01-01 12-00-00:571.99,610.13,683.99,785.95,966.95,1041.24,1181.35,1191.91,1361.27,1570.54,1785.13,1842.85,2138.86,2315.54,2387.98,2601.32,2762.03,2781.53,3040.98,3176.95,3422.45,3683.89,4066.47,4248.64,4460.66,4934,4994.62,5417.53,5700.71,6139.68,6469.64,7032.82,7168.01,7044.47,7546.9,8065.68,8460.37,8927.21,10170.68,10875,10969.55,11389.1,12969.13,13298.91,13229.56,13797.45
T15844:1975-01-01 12-00-00:5418.988,5781.126,4425.052,4311.34,3541.739,3172.863,3482.652,3612.425,3840.792,3887.148,3710.706,3607.567,3984.122,4210.894,4369.634,4595.598,4735.723,5029.364,5008.836,4585.042,4954.32,5330.407,5995.586,6534.916,6515.418,5901.916,6373.841,6517.577,6534.392,6200.957,5874.369,6004.121,6097.907,6619.89,7514.384,8015.892,7878.416,7151.376,6900.125,6484.206
T6034:1969-01-01 12-00-00:600.8,699.38,723.21,809.86,993.14,1143.49,1336.19,1247.15,1253.13,1537.07,1486.6,1655.89,1958.81,2034.93,2173.25,2115.39,2072.95,2275.95,2395.31,2158.07,2551.11,2822.8,3014.86,2879.88,3280.52,3175.75,3372.15,3523.84,3441.31,3638.12,3646.04,3777.02,3868.18,3986.43,4523.27,4755.34,4962.61,5094.23,5373.75,5601.31,5390.79,5679.61,6377.05,6526.11,6659.79,6364.22
T10819:1971-06-30 12-00-00:4226,4073,4067,3815,3658,3588,3748,4030,3898,4074,4008,3820,3563,3512,3350,3283,3359,3405,3312,3587,3571,3591,3629,3673,3578,3449,3427,3394,3323,3425,3347,3288,3275,3362,3249,3247,3081,3225,3164,3059
T4645:1969-01-01 12-00-00:384,430.6,521.7,641.3,735.2,859.4,1002.5,1160.1,1398,1686.5,2101.2,2670.7,3137.2,3340.1,3533.5,3766.4,3997.3,4243.5,4402.1,4464.3,4855,5091.4,5862.6,6890.8,7746.7,8423.7,9629.2,11033.4,12306.5,13651,15330.2,16825.7,17783.2,18587.4,17962.4,17455,18710.3,19376,18836.5,19595.8,19539.1,19479.7,20208.2,20925.4,24080.1,25924.6
T21816:1997-12-31 12-00-00:4092.5,4809,5649.7,5178.4,5915.9,6576.6,6602.3,8006.2,8960.6,8896.2,9384.4,10316.7,10000,9767,9202.8,9662.9,10339.3,11339,11034
T21575:1987-12-31 12-00-00:2210,2400,2480,2600,2740,2750,2890,2840,2870,2910,3090,3100,3070,3220,3240,2830,2870,2890,2880,2870,3200,3370,3260,3270,3180,3050,2800,2710
T19062:1989-12-31 12-00-00:3255.97885,3224.60365,3167.26896,3056.00198,2859.65891,3130.90652,3448.54553,3646.47758,3527.66109,3042.41349,3143.26269,2967.66052,2722.96694,3096.71636,3754.87827,4544.87122,5064.70795,5318.85638,6387.98065,6707.21802,6269.98141,7844.17336,9679.06774,9828.62898,9185.56105,8479.4585,6980.89398
T1005:1990-01-01 12-00-00:1068,855,763,886,1089,836,927,938,1092,1129,1278,1271,1512,1841,3740,3702,2882,1149,626,285,307,330,369,547,707,850
T2488:1960-12-31 12-00-00:4703,4736,4703,4823,4829,4801,4966,4697,5014,4786,4650,4652,4532,4579,4390,4263,4272,4307,4166,4296,4335,4097,4094,4058,3887,3948,3987,3939,3849,3712,3540,3431,3624,3416,3323,3308,3209,3084,2894,3070,2824,2870,2815,2644,2695,2427,2520,2428,2405,2385,2292,2327,2331
T13371:1988-12-31 12-00-00:5535.1186,6224.7036,6240.6501,6194.7645,6399.6214,5096.4517,3880.9925,4655.7434,4961.0893,6779.2576,7916.6335,6426.4311,8006.2413,8913.1828,8905.8354,10553.8376,10986.5853,8641.5906,8648.1891,4038.7756,1648.2461
T11417:1970-12-31 12-00-00:790.6,797.6,801.4,834.7,868.1,870.6,911.7,925.8,938.6,962.8,984.2,984.4,992.6,987.8,1031.9,1064.8,1080.5,1087.3,1109.6,1138,1178.5,1227.5,1228.7,1239.3,1256.4,1290.5,1314.5,1339.3,1380.9,1405.8,1449.4,1481.4,1500,1524.3,1551,1571.4,1580.8,1591.1,1641.8,1656.4
T14016:1960-12-31 12-00-00:3455.54,3453.85,3572.65,3778.7,3900.07,4099.66,4328.79,4433.84,4769.47,5008.94,5086.51,5228.85,5526.06,5783.55,5623.7,5686.65,5962.45,6031.06,6173.64,5686.97,5096.72,4873.86,4632.06,4656.6,4882.76,4908.75,5043.68,5208.55,5377.33,5313.06,5248.45,5325.25,5324.99,5493.75,5531.46,5768.29,5766.91,5861.11,5992.71,6309.13,6160.85,6229.26,6344.14,6192.54,6187.48,6215.96,6130.87,5982.86,5710.87,5595.95,5506.36,5365.57,5318.8,5521.52,5521.39,5643.63
T8753:1963-12-31 12-00-00:745,793,859,953,1009,1100,1143,1198,1299,1437,1624,1836,2077,2211,2490,2743,3099,3246,3546,3666,3898,4310,4480,4625,4842,5431,5820,6018,6386,6722,7229,8077,8414,9053,9664
T22015:1963-12-31 12-00-00:142,149,150,147,187,201,230,261,300,345,389,421,450,486,516,531,565,614,685,732,923,919,1135,1427,1611,2039,2154,2390,2591,2708,2982,3124,3454,3740,4279
T14258:1960-12-31 12-00-00:2175,2224.9,2348,2340.4,2338,2350.8,2395.8,2638.7,2633.3,2598.5,2584.1,2653.8,2683.3,2743,2691.3,2656.1,3015.5,3064.6,3266.3,3213.7,2249.5,2096.8,2051.1,2046.5,2330.1,2315.4,2239.6,2234.8,2482.9,2562.1,2419.2,2287.3,2231,2406.1,2431.9,2347.1,2490.8,2499.9,2519.9,2862.2,2930.1,3169.4,3005.1,2635.7,2824,2730.9,2838.7,2808.5,2741.5,2331.7,2379.9,2365,2431,2409.4,2652.1,2598.2
T3940:1951-01-01 12-00-00:366.2,386.3,403.7,414.9,457,505.5,540.6,551.3,573.9,586.8,604.3,626.8,650.6,689.3,738.8,804.2,871.1,957.8,1055.7,1161.6,1275.1,1385.7,1560.6,1894.1,2083.7,2280.5,2533.1,2870.6,3314.4,3800.8,4300.8,4589.8,4745.3,5041.6,5333,5604.3,5921.2,6313.1,6701.2,7072,7242.1,7487.4,7838.2,8271,8719.1,9145,9665.5,10214.3,10834.3,11589.3,12164.5,12604.3,13053.6,14159.9,15462.4,16731.4,17668.5,18750.2,18152.8,18563,19287.1,19920.5,20693.4,21418.1,21879.4
T10434:1995-12-31 12-00-00:2342.9,2056.8,2062.1,2522.5,4149.1,3888.8,3747.4,3872.3,4428.3,4380.1,4894.6,6405.4,8541.6,9225.5,9148.8,13298.1,13374.1,15598.7,17400.5,13591.6,18136.2
T21591:1950-12-31 12-00-00:82.349,86.054,91.16,97.857,104.775,111.207,115.803,119.225,127.293,139.771,150.792,165.417,180.771,196.425,210.01,226.28,243.218,261.434,288.552,310.564,353.045,412.76656,486.24995,539.41677,568.7522,647.67637,739.03037,808.03224,877.79624,932.08712,902.93574,857.01773,959.00554,1066.4671,1099.26322,1136.54487,1204.17035,1843.13782,1976.45509,1805.8952,1726.1848,1825.1188,1962.17065,2376.28663,2499.65572,2784.89254,2983.72538,3154.32274,3111.68968,3112.58711,2886.1839,2953.55671,3037.53844,3328.40751,3374.93529,3468.45917,3326.63787,3106.68172,3315.09472,3869.90416,4169.11369,4464.93522,4845.31414,5468.12106,5816.39371
T20620:1990-12-31 12-00-00:9070,9100,9130,9440,9350,9200,9160,8210,7400,7900,7810,7720,7590,7910,7970,7900,7600,7550,7680,7680,7620,7640,7440,7770,7700,7090
T13628:1995-12-31 12-00-00:2908.2469,3167.9625,3741.3648,4569.8333,5553.6331,6894.2013,8039.6754,8633.0982,9886.5888,11893.731,14559.169,17298.1383,15989.867,10981.4795,4110.8669,2508.6224,2635.4299,3682.729,4583.0833,5433.6964,6024.7485
T18226:1963-12-31 12-00-00:1270,1320,1380,1540,1390,1450,1620,1620,1730,1800,1960,2180,2490,2480,2640,2830,2980,3180,3530,3780,4240,4570,4560,5060,5650,6360,7040,7670,8310,8750,9620,10640,11800,12540,14180
T10490:1972-01-01 12-00-00:4921.667,4720,4694.167,5176.667,5917.5,6304.167,6457.5,6567.5,7709.167,9598.333,10341.67,11527.5,13242.5,12751.67,12861.67,12005,10208.33,8815,8500,9367.5,9535,9920,9212.5,8650,8140.833,7612.5,7022.5,6859.167,6445.833,5900,6094.167,5897.5,5883.333,6052.5,7052.5,7077.5,7340,9238.333,10060.83,10709.17
T8345:1963-12-31 12-00-00:750,780,830,900,950,1070,1170,1270,1410,1550,1740,1900,2500,2540,2780,2960,3060,3040,3150,3210,3930,4540,4610,4970,5070,5980,6040,6620,7630,7740,8060,9810,9520,10110,10630
T18529:1963-12-31 12-00-00:1500,1700,1900,2400,2200,2800,2600,2600,3400,3000,3500,3900,4800,4500,4700,6100,6800,7000,7800,6600,8500,9900,10500,14000,10500,12300,11100,13900,15000,13400,16400,18900,17900,16600,15500
T19835:1980-12-31 12-00-00:1849.2,1832.8,2009.1,2289.9,2243.3,2215,2464,2920,3291.3,4058.2,5366.2,5671,5615,5213.3,2305.5,1768.6,6394.1,6476.9,5826.9,6059.3,1112.9,1152.2,1336.3,1286.1,1548.4,1843,1960.5,2482.9,2162.2,2482.8,2552.1,3253.1,3824.8,4208.9
T3552:1979-12-31 12-00-00:1556,1465,1545,1457,1345,1315,1353,1309,1301,1291,1550,1547,1542,1598,1463,1587,1333,1294,1247,1115,1557,1215,1190,1167,1137,1281,1471,1384,1531,1257,1289,1228,1289,1280,1338,1328,1165
T12719:1963-12-31 12-00-00:1940,1990,2040,2220,2360,2200,2420,2520,2480,2660,3240,3750,3870,4330,4510,4950,5390,5590,5510,5810,5480,5330,5250,4770,4720,5250,5580,6460,6210,6170,7040,8890,9330,8850,10260
T6931:1969-01-01 12-00-00:305.4,326.6,348.1,385.5,418.9,474.1,529.7,583,644.8,733.5,812.2,862.3,965.3,1030.1,1054.7,1148.4,1214,1250.3,1256,1340.1,1415.7,1486.8,1564.6,1614.1,1663.7,1735,1823.4,1901.6,1968.7,2066.3,2118.1,2251.2,2477.3,2485.5,2603.2,2732.8,2859.7,3043.7,3172.9,3222.3,3128.7,3208.1,3390.8,3645.8,3571.5,3713.2
T3826:1992-12-31 12-00-00:1824,1805,1827,2300,2409,2480,2474,3013,3975,3637,3502,3616,4125,4115,4956,5830,5757,4477,5772,6118,5498,5734,4912,6056,5375
T8119:1977-12-31 12-00-00:9734.6,10748.1,11090.6,12191.7,20961,16826.7,12545.6,16142.4,12404.3,16538.1,5966.6,5340.6,5179.4,5192.1,5036.4,5814,6654.7,6870.4,6512.6,7311.7,10000
T4002:1968-01-01 12-00-00:234,241,241,247,265,294,324,321,381,435,491,555,622,715,748,801,869,931,1011,1064,1226,1490,1584,1688,1748,1890,2210,2383,2784,3091,3283,3137,3550,3499,3811,4066,5274,5299,6739,7616,7564,5072,5565,6506
T14738:1986-12-31 12-00-00:1337.46,1281.191,1292.577,1307.278,1281.796,1208.918,1272.954,1342.638,1360.023,1411.854,1495.748,1506.346,1542.068,1520.647,1522.156,1543.936,1515.394,1617.949,1664.551,1612.547,1609.419,1611.761,1501.231,1470.389,1486.862,1490.776,1468.602,1499.841,1518.301,1533.926,1497.543
T551:1971-01-01 12-00-00:1049.0165615,1182.77895023,1272.32425293,1350.72511878,1394.60574272,1501.99863684,1636.1233553,1804.77310782,1958.02358216,2026.98264015,2078.43064235,2174.38708677,2324.38913725,2504.3304082558,2653.21090353848,2852.80835616668,3166.10648027922,3344.35070847877,3547.13861813679,3633.22174904588,3720.2313107812,3788.96745664896,3982.23389562212,4137.01588819953,4261.78345701958,4552.21617267892,4706.97155043447,4725.37076730995,4766.57807568361,4709.36149763977,4970.88145819972,5182.3480776481,5565.72328436644,5662.03448182492,5938.97737079936,6091.98955785081,6223.98728974525,6356.18667042342,6761.25998574525,7238.19432164569,7765.87081563703,8535.04408619666,9191.94803157578,9496.67696120244
T16920:1995-12-31 12-00-00:3233.228,3249.284,3255.23,3299.404,3377.82,3443.855,3576.998,3702.971,3857.255,4033.784,4113.66,4341.155,4420.927,4673.641,4741.595,4746.375,4876.973,4968.855,5056.568,5143.116,5192.545
T22196:1977-12-31 12-00-00:2567.9,2837.8,3050.7,3230.8,3528,3561.5,3460.5,3811.6,3938.6,3897.6,5097.3,5592.5,6168.6,6610.1,6722.2,6733,7228.9,7575.7,8122.4,8970.5,10000
T20384:1970-12-31 12-00-00:4564.1971,4551.3018,5015.1477,5264.1609,5909.5879,5867.8929,5312.2097,5233.5942,4855.1041,4093.4536,4147.6891,4618.0583,4708.2425,4836.7388,4959.1343,5423.7373,5461.0205,5974.4656,5637.4779,5312.8102,4743.917,3953.2642,3395.9663,3738.0269,4352.5765,5472.2453,5849.0917,5965.0445,5688.2073,6188.2535,6074.4749,6527.4153,6662.2104,7078.9156,7751.4416,8902.9974,8681.9624,9745.1043,9977.0098,9505.227,8666.7436,8806.6116,9145.7735,8838.4987,9543.6363
T12509:1977-12-31 12-00-00:4317.3,4448.6,4719,4709.8,4937.6,4902.3,5517.9,5988.4,6494.6,6734.6,7242.9,7290.3,7049,6940.1,6907.3,7458.9,7698.8,8340.7,9104.3,9441.7,10000
T13354:1975-12-31 12-00-00:5946.29178,5457.57068,5517.59465,5960.12059,6827.35725,7315.7613,7616.59518,7651.1762,7489.96815,7540.77064,7679.00208,7916.74753,8374.70886,9061.63942,9580.3803,9121.60114,7974.77736,7420.77371,6809.46879,7490.31037,7511.4619,7603.13911,8061.48024,8650.10105,8950.03455,9640,9980,9999.45355,9636.68062,10000.7406,10555.98413,10652.24483,10605.03224,9977.21911,8381.27592
T1639:1969-12-31 12-00-00:185.4,189,185.5,205.1,231.6,262,274.3,303.9,355.5,405.7,473.2,519.1,603.6,626.4,630.1,697.5,763.7,804.4,885.9,943.9,1034.1,1068.2,1103.4,1136.6,1209.7,1311,1405.2,1504.9,1640.1,1769.4,1865.1,2056.5,2041,1889.3,1869.9,1976.1,2260.7,2503.9,2650.6,2635.1,2251.7,2373.7,2572.7,2645.6,3046.9,3268.8,3419.5
T1481:1990-06-30 12-00-00:837,934,1050,1023,1092,1225,1299,1402,1432,1562,1699,1981,2323,2496,2852,3006,3157,3532,3939,4256,4520,4870,5207,5754,6054,6543,7023
T8075:1977-12-31 12-00-00:5634.3,5943.6,6777.6,6789.5,7198.8,7209.2,7694.6,7934.6,9727.3,10577.4,11716.4,12161.3,12522.3,11432.9,10299.6,9499.5,9197,9369.6,9645.3,9767.5,10000
T14802:1980-12-31 12-00-00:2100,2200,2500,2400,2300,2300,2600,2400,2400,2100,2000,1900,2000,2200,2300,2400,2500,2500,2500,2600,2700,2600,2500,2600,2900,3000,3300,3200,3500,3700,4400,4200,4300,5300,5500
T22763:1975-12-31 12-00-00:5800,4970,4290,3960,3500,2960,2650,2440,2330,2220,2090,2030,1940,1850,1720,1570,1480,1430,1410,1370,1330,1300,1260,1220,1200,1160,1140,1120,1090,1060,1030,1000,960,920,930,890,840,820,790,770,770
T7977:1963-12-31 12-00-00:1080,1190,1270,1350,1480,1730,2000,2250,2570,3020,3540,3670,3810,4960,4570,4850,5340,5800,7490,7110,7850,8520,9160,10690,11570,12100,13150,13590,14240,15250,16080,17540,18340,19550,21650
T21939:1977-12-31 12-00-00:2172.7,2704.3,3123.4,3354.8,3711.3,3869.3,4214.3,4739.3,5652.2,6469.2,6984.4,7007,7241.9,6802.4,6016.9,6659.6,7752.1,8398,9197.6,8992.7,10000
T18504:1963-12-31 12-00-00:470,506,559,603,620,655,723,672,638,717,734,737,688,724,777,909,892,1033,1096,1192,1305,1524,1602,1702,1760,1799,1848,1704,1552,1548,1620,1711,1767,1826,2014
T17174:1960-06-30 12-00-00:62,64,69,89,98,112,120,108,147,168,158,171,172,231,276,292,411,495,591,652,706,860,933,965,1135,1509,1781,2084,2466,3060,3023,1378,1209,1554,2266,2201,2736,1476,2045,2723,2598,2771,2842,3096,3065,3616,3826,4012
T1911:1963-12-31 12-00-00:1440,1510,1720,1880,1700,1840,1950,1960,2240,2620,2780,3040,3170,3850,4290,4570,4680,4870,5280,4750,7000,9190,8940,10660,12070,13160,10660,9890,11500,12880,16690,19310,18560,20530,23870
T17250:1960-06-01 12-00-00:259.2,287.1,272,300.8,276.4,306.5,296.6,326.8,327.5,357.4,374.1,404.2,393.2,424.7,431,464.2,478,511.2,511.7,545.9,619.3,653.6,657.1,691.3,738.5,769.6,804.7,825.2,960.2,980.1,1055.3,1107.9,1256.6,1303.9,1406.7,1464.8,1570.3,1641.6,1734.9,1808.4,2004.7,2076.5,2288.3,2355.3,2612.7,2715.5,2924.3,3082,3287.9,3418.1,3590.4,3729,4088,4270.7,4681.2,4915.3,5329.4,5472.7,6027.5,6080.4,6370.6,6670.9,6671.6,6996.4,6884.7,7191.7,7225.1,7558.3,7643.7,7960.5,7922.3,8272.1,8184.9,8583.6,8371,8786.8,8969.2,9441.1,9459.2,9988.3,10083.9,10573.8,10763.8,11489,11579.4,12163.6,12202.9,12818.2,12824.9,13601.1,13477.1,14713.5,15938.6,17387.7,18758,20146.8,21034.8,22065.8,23011.7,24317.9,25576.7
T12200:1960-06-30 12-00-00:1250,1400,1540,1690,1880,2130,2390,2600,2810,3080,3380,3680,3920,4110,4360,4580,4820,5130,5490,5860,6200,6600,7040,7400,7700,8150,8790,9340,9920,10850,11830,12020,11620,11330,11410,11790,12350,12660,12720,13000,13370,13910,14610,15490,16610,17940,19550,21270
T17826:1963-12-31 12-00-00:1070,1230,1470,1690,870,940,880,970,1010,1160,1470,2450,2360,2550,3840,4510,5430,4870,7350,7620,7600,7730,8690,9470,10530,12310,14740,18430,20670,23740,27600,27880,28920,33990,35260
T657:1990-01-01 12-00-00:3884,4060,4188,4301,4338,4465,4597,4645,4783,4816,4934,5128,5259,5360,5457,5583,5718,5885,6066,6193,6337,6500,6632,6738,6868,7001
T14184:1960-12-31 12-00-00:2965.96,3012.25,3139.2,3216.18,3314.6,3261.74,3671.24,3650.75,3980.13,4195.22,4461.2,4473.24,4714.15,4819.08,4662.17,4588.57,4809.7,4792.48,4691.53,4714.88,4431.93,4086.33,4173.14,4256.88,4413,4261.3,4036.72,4227.55,4733.04,4546.18,4540.96,4646.76,4476.54,4879.45,4915.21,5232.99,5449.77,5561.97,5800.56,5662.99,5562.67,5666.63,5618.81,5764.8,5735.34,5778.74,5880.21,6000.14,6276.01,6323.43,6663.27,6905.18,6680.56,7067.31,6927.23
T14617:1970-12-31 12-00-00:6590,6342,6153,5644,5691,7052,7726,8838,9820,11950,6703,8270,7517,9184,11336,11677,10636,13886,14820,14983,7700,8072,8469,10414,9885,9885,10265,8677,7711,7914,8523,13773,13981,14717,15085,6568,5825,6438,7205,10158,8869,9070,8466,11691,11691
T4628:1969-01-01 12-00-00:1821,2292.1,2207,2460.9,4120.7,2924.4,2432.3,2984.8,3420.5,2745.8,3029,3797.9,4492.2,4920.7,6315.9,6798.4,6417.4,6695,7330.8,7728.7,7006.8,8370.8,7537.4,7694.6,8882.8,7912.5,8636.1,9234.1,9728,11261.9,11873.5,11160.5,11874.6,9343.6,11151.8,10862,11764.5,10020,12228.7,12633.2,13951.6,14575.1,15933.8,13888.5,16295.1,14363.2
T3379:1965-12-31 12-00-00:3960.9,3939.2,3887.7,3950.8,3876.2,3517.1,3434.4,3558.9,3096.3,3132.6,3151.6,3161.8,3060,3182.7,3117.6,2847.8,2657.1,2537.1,2564.7,2400.4,2251.6,2319,2672.9,2821.5,2783.8,2619.8,2612,2548.5,2548.2,2630.6,2589.2,2573.3,2569.2,2718.3,2660.1,2406.9,2433.5,2479.9,2489.3,2364.4,2219.1,2068.3,2219.6,2147.1,2407.6,2361.3,2309.2,2341,2482.6,2538.1,2740.4
T7692:1960-06-30 12-00-00:215.541,234.846,255.778,277.429,300.131,325.85,352.766,379.371,408.073,438.81,471.269,505.983,540.862,570.98,602.32,631.48,658.092,685.155,714.466,748.512,781.065,821.95,870.58,913.484,953.437,993.822,1039.543,1086.112,1134.346,1182.714,1231.581,1274.804,1313.061,1353.465,1393.603,1444.328,1499.7,1558.191,1622.229,1684.481,1745.386,1796.108,1852.729,1923.532,2002.955,2090.437,2197.964,2311.358,2448.825,2588.726,2725.361,2873.493,3066.706,3270.744,3459.762,3618.033,3745.314
T18985:1970-12-31 12-00-00:317,365,410,472,535,587,667,743,829,895,942,951,959,985,1018,1077,1156,1164,1228,1365,1442,1529,1670,1807,1999,2205,2646,3103,3537,3776,4024,4084,3866,4050,4222,4180,4842,5263,5661,5512
T6299:1990-01-01 12-00-00:3080,2840,2790,2940,2910,2950,3010,3100,3120,3220,3310,3350,3440,3470,3560,3570,3620,3660,3640,3510,3560,3690,3780,3750
T6029:1969-01-01 12-00-00:281,323.9,339.8,383.2,442.2,484.4,514.9,582.5,626.2,708.5,754.5,826.1,924.3,989.9,1042.6,1112,1143,1187.5,1234.6,1315.3,1451.5,1561.8,1640.7,1721.3,1809.6,1875.4,1982.6,2107.9,2182.1,2368.5,2426.2,2602,2664.9,2712.8,2875.8,3078.6,3278.8,3545.5,3715.5,3741.4,3510.3,3665.3,3890.1,4142.3,4113.7,4235
T20218:1992-12-31 12-00-00:1928,2257,2438,2490,2622,2507,2668,2803,2866,3068,3239,3166,3084,3122,3108,3277,3146,3173,3382,3709,3702,3867,3567
T13313:1970-12-31 12-00-00:3957.6,4142.1,4249.7,4466.4,4645.6,4722.7,4864.7,4870.2,5072.1,5164,5285.1,5420.8,5540.1,5621.9,5596.1,5702.4,5832.5,5663.6,5805.3,6273.2,6145.2,6185.4,6359.1,6373.2,6398.2,6327.9,6579.4,6926,7170.1,7330.3,7595.2,7845.6,7881.5,7805.7,7914.2,8134.3,8336.4,8268.3,8342.4
T361:1970-01-01 12-00-00:3433.960458,3481.264541,3169.902674,2979.531639,3275.249389,3639.665839,4139.745427,4477.204128,4151.69732,3777.295526,3719.847855,3795.632086,4014.516405,3666.996026,3607.462382,3545.383182,3805.694583,3913.631648,4041.032232,3982.442264,4056.864397,4226.95316,4126.092422,4074.41976,4019.171577,3988.079293,3951.325103,4181.371927,4234.363826,4577.936845,4844.618778,4927.012256,4973.099098,5152.410883,5315.892028,5899.54577,6194.542618,6365.909236,6479.257753,6941.042728,7125.582844
T12662:1977-12-31 12-00-00:5943.9,6682.4,7021.7,7049.1,7414.7,7534.1,8191.1,8905.3,8710.7,9041.1,9836.5,10540.7,10180.8,10203.8,9815.9,9753.9,10034,10240.3,10308.6,10238.9,10000
T18435:1963-12-31 12-00-00:596,665,671,713,748,791,841,821,862,911,950,898,1057,1018,1195,1122,1190,1225,1447,1437,1540,1949,2102,1995,1980,2156,2348,2243,2143,2031,2318,2457,2401,2510,2672
T2292:1963-12-31 12-00-00:230,270,270,420,450,540,640,890,1040,1070,1090,880,830,1390,1220,1250,1350,1490,1630,1830,1830,2030,2220,2340,3250,3250,3360,3460,3960,4120,4070,4300,4460,4740,5030
T742:1990-01-01 12-00-00:1400,1300,1270,1280,1310,1310,1290,1290,1300,1310,1350,1290,1280,1260,1260,1290,1300,1280,1290,1320,1410,1380,1390,1390,1340,1350
T15531:1950-01-01 12-00-00:2207.886953,2083.100456,2421.836974,2455.307912,2617.111609,2817.997367,3163.989554,2908.011571,2986.152555,3161.819496,2865.845145,3213.086263,3093.586071,2879.780189,3212.264247,3879.540699,4093.757905,4464.691918,4144.073391,4656.396947,4743.609762,4799.833206,5012.28257,4744.371959,4388.547079,4769.710479,5079.918196,6125.969976,6313.330804,6845.106893,8158.277394,7764.761947,6486.915578,5414.285525,5057.411441,5057.182496,4725.160964,4904.823023,4629.147741,5592.851811,5042.586916,5629.801263,4410.824464,5079.099895,4834.606177,4411.967649,4315.149488,5797.156859,5635.78235,4758.17528,5081.275195,4366.731963,4553.339691,5489.525457,4128.136934,5047.796545,7128.534835,5837.722948,6647.261911,5534.144583,5535.244547
T14076:1970-12-31 12-00-00:352,381,409,417,518,643,632,944,856,884,1427,1716,2008,2120,2078,2046,1829,2023,1870,2157,2216,3750,5181,3629,5178,4274,5147,5864,6144,5535,5590,6007,5980,6760,6975,9218,8681,9621,11146,8421,8402,8131,6703,7552,8547,7380
T3908:1953-01-01 12-00-00:3657.7,3608.3,3839.5,4069.4,4015.4,3995.3,4255.3,4362.7,4488.5,4580.9,4740.7,4902.9,5071,5373.4,5462.6,5775.5,6047.5,6051.8,6046.8,6398.9,6497.5,6379,6229.1,6391.9,6509.2,6700.8,6798.3,6567.9,6463.2,6461.8,6483.6,6749.3,6922.8,7208.4,7364.1,7435.5,7663,7504.5,7340.4,7321.8,7629.9,7809.2,7936.6,8076.9,8381.3,8659.8,8903.1,9052.2,8951.1,8822.9,8835.5,8832.2,8896.6,9088.8,9013.1,8766.5,8676.1,8499,8537.1,8552,8920.8,8886.7,9267.3
T7820:1990-06-30 12-00-00:2403.2,2317.1,2103.4,2049.1,2128.1,2368.3,2610.6,2745,2812.7,3081.9,3355.2,3314.6,3562.1,3933.3,4348.8,4797.3,5109.2,5504.9,6112.9,5986.3,6063.4,6847.8,7306.1,7269.7,7185.4,7455.3,7815
T6886:1969-01-01 12-00-00:190.7,214.6,223.7,250.6,284.2,323.6,360.7,405.7,421.8,467.7,475.4,564.4,627.2,630.2,672.3,696.3,748,755.3,785.7,849.6,922.6,1050.3,1055,1131.9,1195.5,1197.5,1240.9,1264.8,1365.7,1458.6,1506,1565,1575.4,1714.9,1777.6,1911.4,1887.9,2028.1,2222,2361.9,2432.7,2477.6,2562.2,2685.9,2770.8,2883.7
T11901:1990-01-01 12-00-00:2260,2070,2030,2150,2300,2370,2430,2520,2560,2600,2750,2640,2410,2260,2200,2120,2020,2030,1990,1820,1710,1650,1620,1610,1650,1700
T16633:1990-01-01 12-00-00:6480,6860,7330,7800,8250,8640,8890,9240,9610,10030,10400,10750,10860,10880,10740,10620,10470,10420,9910,9730,9740,9240,9120,9290,9400,9710
T13007:1977-12-31 12-00-00:2670.7,2836.5,4528.9,3085.3,6336.3,4951.5,6610.4,8751.6,11901,10497.1,14310.3,10087.7,10282.9,7252.8,5447.1,6836.6,6530.8,6317.5,8432.2,9889.2,10000
T12717:1963-12-31 12-00-00:424,448,287,171,192,204,232,266,303,335,373,411,446,495,537,538,561,616,693,807,900,1065,1217,1358,1441,1570,1746,1897,2104,2281,2340,2560,2709,3001,3237
T5356:1969-01-01 12-00-00:348.1,378.3,407.1,480.5,542.5,600.7,618.9,676,698.9,769.4,876.8,943.7,1052.3,1139,1180.2,1260,1318.7,1406.9,1459.7,1561,1628.9,1735.5,1798.5,1902.1,1951.5,2043,2042.8,2167.1,2343.6,2380.9,2387.4,2579.8,2737.8,2857.8,2932.4,3023.1,3188.8,3383.2,3465.5,3953.6,3694.4,3801.7,4074.6,4247.6,4366.5,4395.6
T10628:1990-01-01 12-00-00:5280,5470,5730,5910,6050,6230,6230,6400,6550,6810,6980,7240,7490,7610,7720,7700,7800,7970,8160,8310,8500,8640,8830,9050,9240,9260
T12134:1992-12-31 12-00-00:1042.496,1856.817,1615.279,2002.894,2193.58,2485.393,2716.707,2665.949,3004.065,3102.554,3019.425,2993.197,3412.798,3970.321,4521.343,5183.151,5967.4,5216.036,5628.626,6048.859,6361.284,6277.444,6894.268,7508.679
T16192:1987-01-01 12-00-00:1222.7,1350.2,1475.6,1541.3,1656.8,1809,1933,2016.7,2041.3,2079.9,2155.5,2287.7,2392.7,2964.9,3300.9,3128.3,2890.1,3085.1,3125.6,3487.1,3705.3,4391.9,4030.1,4423.1,4853.3,4676.6,4871.2
T3586:1960-12-31 12-00-00:2394.9,2518,2743.8,3034.5,3235.9,3326.8,3583.4,3688.3,4064.6,4414.2,4730.3,4920.8,5244.1,5618,5693.1,5978.9,6169,6463.3,6990.5,7006.5,7451.8,7586.6,7447.7,7704.1,7927.9,8030.6,8132.3,8335.6,8812.8,8810.5,9263.2,9605.5,9236,9829.4,10104.2,10357.8,10676.4,11010.5,11648.6,11539.4,12256.4,12231,12526.7,12534.1,12667.6,13315.1,13563.1,13704.6,13636.1,13048.6,13791.5,13907.4,13748.1,13595.9,13839.6,13596.5
T22119:1977-12-31 12-00-00:7715.2,8766.4,9186.2,11063,9906.4,8662.1,9304.2,9816,8226.4,8793.6,8857.9,9461.1,10020.2,10259.4,9388.5,9085.5,9420,9673.8,10118.9,10158.6,10000
T4895:1969-01-01 12-00-00:162,180.5,201.57,236.03,283.74,295.06,314.37,351.33,387.95,423.31,520.37,523.33,601.66,645.35,694.93,734,765.89,783.27,861.63,939.27,990.45,971.86,1029.8,1100.87,1192.86,1287.26,1323.74,1389.34,1471.06,1473.28,1532.46,1580.35,1587.98,1585.02,1685.2,1784.19,1743.44,1833.45,1925.26,1967.7,1992.71,2009.01,2075.16,2123.28,2178.38,2222.95
T8039:1977-12-31 12-00-00:1060.32,1124.52,1202.94,1134.94,1133.99,1096.82,1171.66,1202.7,1252.07,1259.11,1310.43,1357.62,1334.05,1254.66,1178.52,1147.91,1185.41,1159.99,1178.38,1133.01,1000
T11030:1971-06-30 12-00-00:1570.3,1651.6,1701.6,1692.5,1783.6,1843.1,1863.5,1937.1,2011.1,2124,2201,2250.5,2251.6,2214.9,2161.6,2157.8,2203.6,2258.7,2353.3,2495,2673.9,2696.1,2645.1,2609.2,2562.7,2486.5,2464.3,2422.9,2405.2,2464.2,2543.1,2668.1,2771,2776.9,2814.2,2854.3,2882.6,2950.2,3071.3,3213,3188,3197.7,3221.6,3338.3,3398.5,3342.3
T8050:1969-12-31 12-00-00:2245.1,2337,2428.4,2511.3,2664.6,2979.2,3236.6,3407,3590.6,3817.4,4140.5,4565.6,4980,5340.5,5603.1,5827.7,5944.1,6029.8,6155.7,6448,6642.4,6795.4,6995.3,7166.1,7254.1,7409.1,7792.7,7901.2,8141.4,8267.5,8466.7,8783.6,8759.1,8697.6,8842.6,9053.1,9300.4,9512.7,9803.9,10096.9,10000,10248.5,10568.2,10834,10965.2,11233,11575.3
T22953:1998-12-31 12-00-00:3680,3030,3220,3290,3010,2680,2630,2580,2380,2190,1840,1460,1880,2310,1830,2080,1970,2050,1850
T14486:1979-12-31 12-00-00:2170,2360,2410,2590,2640,2320,2170,1980,1440,1320,1290,1110,1390,1600,1700,1630,1710,1770,1430,1930,2310,2360,1360,970,860,780,730,670,660,680,700,660,570,640,720,870,920
T3557:1960-12-31 12-00-00:5369.2,5076.6,5592.8,5561.1,5514,6150,6931.4,6610,7163.2,7183.3,7387.3,7812.2,8313.7,7885.7,7276.8,6914.7,7943,7501.9,6974.6,5509,4682.4,3921.8,4832.5,3195,3285.9,3337.2,3602.7,3600.1,3869.4,4433.8,3353.3,3659.3,3404.3,3621.5,3515.4,3575.8,4394.7,3962,3067.5,3153.3,3495.3,3313.4,3103.5,3672,3443.3,3147.3,2782.2,2860,3029.1,2661.2,2630.5,2498.9,2196,2563.9,2738.4
T20949:1995-12-31 12-00-00:4800,4500,4500,4800,5000,5200,5300,5200,5400,5500,5600,5600,5500,5700,5600,5500,5100,4600,4200,3800,3600
T15147:1991-12-31 12-00-00:214,151,567,422,462,359,368,621,474,545,696,1423,2052,4301,6265,5923,2460,4256,4888,5573,6233,9377.7561694,11239.5643132
T4556:1990-01-01 12-00-00:6920,6920,7000,6980,7010,7060,7350,7600,7790,8050,8290,8460,8440,8390,8430,8540,8590,8620,8610,8210,8210,8240,8450,8640,8880,9130
T19193:1990-12-31 12-00-00:6209.933664,5733.2925,5876.285103,6087.369301,6380.161383,6809.136654,7184.21764,7601.289747,7937.99166,8287.273512,8644.783063,8761.36037,8932.822414,9234.277637,9739.612441,10066.667623,10686.063043,11443.137867,11920.101803,12288.825324,12714.75,13350.55,13573.648019,13773.704619,14223.718453,14759.595978
T2107:1963-12-31 12-00-00:1690,1770,2060,2170,2130,2460,2580,2620,3080,3610,3840,4260,4300,4840,5260,5900,6250,5900,5740,5330,6270,7270,7790,8960,8690,9860,10660,10620,11730,12610,14240,16130,16700,17970,20130
T2146:1963-12-31 12-00-00:203,220,254,285,323,369,424,477,542,599,677,781,863,982,1140,1303,1502,1809,2076,2311,2510,2706,2929,3144,3474,3773,4268,4738,5183,5749,6055,6252,6692,7106,7549
T12383:1969-12-31 12-00-00:1078.09,1045.88,1030.39,1365.41,1508.81,1185.54,1239.68,1121.68,1078.81,1106.75,1226.41,1297.11,1368.55,1321.66,1203.06,1681.1,1650.59,1270.74,1399.44,1400.19,1602.98,1602.97,1587.21,1639.1,1563.45,1639.22,1697.69,1771.43,1819.78,1801.97,1437.73,1122.43,1186.73,1062.91,886.68,883.57,848.91,913.42,870.09,988.09,1000,1232.97,1090.28,1456.53,1678.14,1547.63,1680.54
T7111:1969-01-01 12-00-00:686.9,779.2,822,696.8,814.8,811.2,889,988,1010.9,975.5,1244.5,1237.1,1527.8,1955.7,2082.1,2132.4,2306.4,2307.8,2156.4,1998.5,2218.9,2225.5,2291.5,2493.9,2462.9,2588.8,2344.5,2263.8,2202.1,2372.8,2631.8,2978.2,3104.5,2665.9,2977.9,2971.9,3031.4,3038,3249.9,3153.1,3361.2,3218.8,4205.6,3999.5,4728.2,5105.8
T16473:1990-01-01 12-00-00:1140,1190,1220,1320,1320,1400,1440,1440,1490,1550,1600,1590,1600,1630,1760,1800,1830,1900,1890,1820,1780,1920,2030,2110
T20167:1995-12-31 12-00-00:7471,6859,6141,6184,8137,8326,9184,9501,9766,9531,8041,6888,5839,6079,6609,6474,6006,4766,4125,4240,4197
T19414:1980-12-31 12-00-00:95.4657,124.4486,149.4395,198.305535,305.041116,767.420719,1210.169998,441.652267,509.690961,607.917154,768.465336,1005.905799,1215.011302,1465.745138,1728.772532,1962.314953,2312.90735,2493.171211,2647.67239,2896.290394,3051.957595,3305.293864,3472.850587,2274.805689,2462.641306,2682.155,2830.938,3024.514,3413.58,3756.683,4203.941,4491.02,4653.046,4888.736,5239.166,5515.621723
T19854:1991-12-31 12-00-00:2005.5,2185.2,2385,2591.1,2800.5,2826.1,2870,2922.4,3971,4222.4,5331.8,5654.3,6114.3,6586.5,7277.9,7988.2,8032.6,8093.9,8614.1,8903.8,9223,9827.5,10001.8
T22668:1996-12-31 12-00-00:6530,6550,6550,6530,6530,6520,6560,6560,6560,6560,6560,6570,6630,6660,6660,6710,6710,6680,6700,6700,6730,6760,6760,6760,6800,6820,6820,6830,6830,6830,6890,6890,6890,6890,6890,6880,6880,6880,6910,6910,6810,6810,6810,6810,6810,6810,6790,6770,6500,6500,6500,6500,6570,6570,6570,6570,6570,6580,6580,6580,6580,6580,6580,6580,6580,6870,6870,6870,6760,6760,6760,6760,6770,6780,6780,6820,6820,6830,6830,6830,6820,6820,6860,6870,6880,6970,6820,6820,6940,6930,6930,6930,6820,6780,6770,6780,6890,6880,7030,7030,7040,7060,7100,7120,7130,7300,7320,7320,7800,7640,7640,7630,7630,7620,7630,7630,7670,7670,7670,7670,7720,7710,7720,7750,7780,7790,7810,7840,7840,7830,7980,7980,8010,8010,8050,8100,8120,8160,8280,8280,8390,8340,8340,8340,8400,8470,8570,8730,8950,8990,9090,9060,8970,8960,8920,8850,9480,9460,9550,9750,9680,9700,9910,9910,9970,10010,10010,10010,10020,9980,9650,9710,9650,9670,10050,10110,10150,10290,10360,10360,10400,10400,10400,11090,11110,11110,10890,10890,10890,10810,10810,10820,10820,10850,10860,10900,10900,10900,10900,10910,10880,10870,10870,10860,10830,10820,10820,10820,10870,10880,10880,10880,10880,10880,10880,10880,10990,11000,11000,11000,11000,11000,10900,11000,10910,10910,10720,10720,10730,10730,10650,10650,10650,10610,10600,10600,10600,10600,10600,10590,10590,10590,10580,10580,10580,10580,10770,10770,10780,10780,10780,10780,10780,10780,10910,10910,10910,10910,10910,10910,9210,8910,8900,8330,8160,8150,8220,8310,8390,8590,8690,9130,9440,9530,10000,9930,10120,10250,10240,10350,10440
T3695:1970-12-31 12-00-00:1518,1687,2159,2606,5231,6517,5036,5954,6275,6352,6840,8234,5754,5983,5829,5601,4294,4548,5618,5020,4379,4389,3842,3446,2464,3102,3024,2900,3181,3133,3885,3920,4425,4351,5173,6548,6696,6257,6805,6491,9033,11117,11339,8450,6832,5899
T12764:1977-12-31 12-00-00:5962.5,7311.2,8769.4,9982,9332.5,8492.7,6788.8,6794.4,6490.1,6162.5,5404,5309.6,6373.2,7369.8,7283.3,7257.2,7986.9,8596.4,9002.7,8982.7,10000
T2631:1978-12-31 12-00-00:775.5642861,751.9683951,865.2417386,885.0058808,876.8476303,802.6770938,767.6512236,812.3968615,852.5120155,941.0922282,1169.8184042,1190.4815158,1303.5621382,1345.8712996,1412.8841183,1226.3268077,1110.8090831,1225.0627029,1135.7006992,1020.0649255,1226.1715138,1447.6419413,1343.546,1398.633,1470.577441,1423.2394195,1534.6543903,1710.7105835,1856.4561069,2035.5949316,2095.676231
T15769:1960-01-01 12-00-00:2772.9689453,2766.5705078,2763.0207031,2766.6078125,2781.3097656,2858.8837891,2950.565625,3015.7449219,3079.0416016,3130.0503906,3235.1925781,3384.2582031,3543.7984375,3711.3664063,3843.0957031,3937.5832031,4059.5789063,4261.7078125,4603.68125,4940.5738281,5114.8285156,5302.2613281,5524.3824219,5790.6761719,6093.8417969,6383.0632813,6615.2820313,6799.0992188,6978.7054688,7152.165625,7297.1960938,7407.4375,7448.3890625,7532.534375,7596.5023438,7660.5914063,7733.859375,7838.021875,7970.7679688,8127.9367188,8298.5898438,8588.9875,8883.3765625,9123.3445313,9419.7273438,9703.7054688,9972.434375,10306.938281,10654.71875,11004.429688,11430.954688,11948.9125,12450.13125,12980.522656,13633.826563
T12539:1963-12-31 12-00-00:203,214.2,225.6,245.3,265.9,293.5,325.8,352.8,375.1,408.4,454.7,524.6,584,682.6,777.1,870.3,985.8,1108.8,1262.5,1336,1362.6,1444.3,1479.1,1491.5,1535.7,1604.9,1662.1,1750.4,1860.8,1958.6,2059.9,2135.3,2203.6,2237.1,2351.8
T21417:1987-12-31 12-00-00:649.0092,729.9144,886.5038,1260.1827,1337.0053,1445.6237,1484.6485,1617.9904,1784.793,2202.6638,2443.1384,2688.4996,2514.7083,2718.2929,3005.3261,3285.7998,3546.9706,3825.0699,4098.5493,4352.7687,5019.6359,5492.4373,5849.5443,6055.3426,6558.5487,6845.2428,7263.7514,7704.1913
T5056:1969-01-01 12-00-00:384.2,393,445.5,468.3,597.2,642.3,753.5,734.1,794.6,807.8,929.1,864.5,964.3,1100.5,1077.4,1304.4,1305.6,1322.2,1289.2,1387.5,1570.8,1691.4,1603.3,1753.6,1862.3,1971.9,1979.9,2150.4,2210.9,2254.2,2291.9,2465.6,2528.4,2546.5,2742.9,2922.1,2865.1,3038.1,3348.6,3716.1,3512.7,3625.3,3884.4,3935.9,4320.9,4030.7
T12435:1977-12-31 12-00-00:7788,6491.7,6129.1,5363.6,4868.9,4570.9,5338.6,6816.4,8705.1,7682.8,8388.5,8433.5,18338,10963.4,11737,9044.7,8834.7,8380.7,8265.9,9999.8,10000
T17605:1989-06-30 12-00-00:144.6,219.1,186.2,214.5,211.1,360.2,306.7,325.1,479.5,471.5,417,278.4,230.7,321.5,472.2,498,558.6,633.4,1249.4,2182.1,2659.3,2600.7,3867.1,6930.9,10185,8940.7,6992.1,4618.5,3032.5
T9335:1990-12-31 12-00-00:2907.95,2934.03,2939.44,2966.73,2991.59,3117.72,3246.6,3324.4,3316.02,3253.73,3227.21,3318.78,3263.3,3288.09,3058.08,3071.91,2994.35,2989.21,2900.93,2887.99,2988.15,2638.27,2612.79,2594.78,2569.53
T11396:1956-12-31 12-00-00:2917.104,2896.118,2868.136,2861.14,2854.145,2819.168,2882.127,2910.108,2945.086,2973.067,3012.242,3043.022,3077.999,3112.977,3147.954,3239.594,3189.927,3266.877,3343.827,3403.988,3448.758,3629.241,3630.64,3950.332,3924.449,4047.569,4092.34,4231.549,4218.258,4237.845,4242.742,4352.571,4358.867,4308.5,4513.466,4603.008,4690.451,4914.306,5054.914,5334.033,5669.815,6004.197,6505.771,7027.632,7538.3,7832.809,8128.716,8372.858,8671.564,9165.443,9610.353,10109.13,10400.14,10140.61,10000,9945.435,9869.884,9924.449,10096.54,10282.62
T18029:1963-12-31 12-00-00:100,115,127,141,158,174,202,216,242,274,330,374,420,492,604,725,851,974,1031,1004,1103,1316,1480,1630,1845,2181,2504,3045,3092,3471,3855,4307,4870,5585,6105
T6632:1969-01-01 12-00-00:327.6,364.5,377,421.8,471.6,536.1,585.3,671.1,730.6,822.5,916.6,974.3,1025.5,1052,1123.5,1180.1,1250.6,1345.4,1361.7,1444.5,1537.8,1599.7,1685.9,1761.1,1818.7,1901.3,1982.7,2112.9,2193.6,2334.8,2397.5,2544.5,2658.4,2706.3,2733.7,2887.6,2925.4,3080.6,3156,3228.5,3187.8,3195.6,3340.6,3428,3460.5,3622.7
T12073:1990-01-01 12-00-00:1450,1470,1520,1620,1630,1670,1740,1750,1740,1790,1840,1860,1830,1860,1860,1780,1770,1780,1810,1800,1740,1670,1660,1700,1710,1670
T17965:1963-12-31 12-00-00:131,138,147,147,141,136,142,166,178,203,240,411,361,407,534,625,723,731,1033,1061,1141,1300,1432,1547,1746,2045,2413,2717,2920,3000,3266,3554,3907,4274,4432
T15617:1970-01-01 12-00-00:3908.486439,3939.244257,4088.834912,3371.65772,3472.492617,3484.884581,3575.010939,3626.766506,3539.891578,3658.277273,3731.736409,3732.908104,3807.750463,3788.510308,3810.916523,3852.803764,3855.671636,3862.647218,3884.28937,3933.265985,3970.576421,4012.04932,4017.992764,4084.741625,4103.145029,4142.417228,4193.515238,4136.764473,4314.363485,4256.944632,4095.199745,3954.088303,4054.186534,3945.502538,3853.229521,3840.479219,3859.679577,3966.637343,4001.295312,3983.575305,3983.611091
T18027:1963-12-31 12-00-00:190,210,230,250,250,280,300,300,350,410,450,520,580,670,770,910,1000,1210,1100,1150,1330,1590,1510,1770,1910,2020,2300,2520,2340,2570,2930,2810,2960,3300,3290
T2323:1969-12-31 12-00-00:1534.1,1668.9,1729.6,1785.9,2069.5,2283.8,2346.1,2597.6,2776.2,2837.9,2933.8,3096.6,3267.1,3292.6,3489.7,3613.3,3877.1,3828.2,4033.8,4212.9,4317.6,4544.5,4559.3,4779.1,5156.9,5605.1,6059.1,6377.8,6730.1,7059.3,7432.7,7766,7941.1,8212.3,8638,9091.1,9687.9,10200.9,10786.9,10598.3,10000,10299,10495.1,10841.6,11207.2,11765.9,12374.9
T14417:1960-12-31 12-00-00:119,139,279,164,130,124,138,183,248,231,210,172,225,265,487,640,1090,1535,1571,1690,1605,1682,1521,1688,1788,1875,1786,1887,1722,1908,1857,1896,2126,1873,1867,1937,1835,1959,1939,1934,1913,1660,1535,1614,1627,1597,1685,1738,1762,1553,1579,1675,1581,1588,1632,1496
T11235:1967-12-31 12-00-00:2600,2700,1800,2400,4100,6700,5700,5200,5700,6500,3000,4600,4600,1900,3500,1900,4300,2800,3100,2500,3700,3100,4900,3800,4500,6100,6400,5400,5300,4900,8900,3900,3600,4900,6200,2300,5600,4200,4400,4300,4400,4900,2900,5600,6100,10800,12000,10600
T17411:1990-06-30 12-00-00:1133,1156,1303,1514,1764,1941,2043,2425,3151,3442,4490,5164,5532,5720,6916,7159,9188,11251,11542,11584,12689,13369,13881,15932,17597,20894,21773
T12371:1969-12-31 12-00-00:1807.4,1891.3,1993.5,2065.2,2131.7,2370.4,2894.8,3054.5,3340.8,3725.3,4156.1,4716.6,5111.8,5489.8,5604.6,5586,5636.9,5585.8,5557.7,5931.8,6232.2,6398.9,6520.4,6607.9,6555.2,6570.8,6867.8,7104.1,7124,7083.3,7018.6,7000.5,7076.2,7168.8,7261.8,7679.7,8200.8,8712.6,9258.1,9905.4,10000,10116.1,10407.3,10673.4,10660.1,10714,10689.1
T5527:1969-01-01 12-00-00:727.22,817.53,913.87,986.61,1202.84,1324.07,1414.3,1533.81,1671.41,1792.97,2179.29,2286.37,2639.19,2755,2858.93,3145.97,3125.76,3104.1,3337.21,3541.53,3605.55,3852.36,4256.17,4630.62,4863.65,5110.06,5231.98,5389.39,5428.19,5484.21,5772.91,6000.54,6168.4,6171.56,6768.76,6690.3,6909.51,6924.78,7550.33,7895.1,8373.99,8259.17,8617.55,9218.21,9344.63,8951.12
T2237:1977-12-31 12-00-00:2141.2,2502.7,2735.2,2798.7,2901.3,2924.3,3045.4,3289.4,3644.7,4078.4,6292.3,7200.3,7772.8,7828.5,7183.6,7183.5,7650.9,7818.1,8425.3,9112.4,10000
T9090:1975-12-31 12-00-00:1373,1547,1630,1796,2101,2479,2733,3007,3225,3457,3697,3868,4277,4797,5381,5783,5864,5536,5600,6164,6507,7137,8110,9288,9815,10363,10481,11018,11899,12616,13644,15528,15635,17089,17588
T16464:1990-01-01 12-00-00:4490,4480,4570,4730,5000,5120,5240,5210,5250,5260,5260,5180,5150,5280,5300,5390,5480,5500,5440,5390,5430,5440,5430,5420,5420,5420
T12716:1963-12-31 12-00-00:1730,1720,1700,1680,1670,1600,1640,1770,2000,2040,2010,1860,1830,1800,1630,1550,1510,1510,1630,1800,1980,2210,2350,2580,2770,3050,3330,3550,3930,4300,4470,4820,5020,5510,5740
T4172:1965-01-01 12-00-00:869.92,922.12,967.12,1000.7601,1040,1123.32,1175.48,1251.04,1426.24,1631.12,1843.8001,2313.0401,2913.9601,3075.68,3423.1999,3490.1599,3337.2002,3280,3375.6385,3527.888,3683.6547,3654.9685,3835.2489,4069.2807,4250.9076,4673,5168.2,5847.1,6825.5,7993.5,9404.6,10194.2,10971.3,11845.4,12182.5,12881.1,13547,13983.3,14623.6,15340.4,16603.5,18113.2,19648.6,21042,20105,20880.1,22520.9,22922.3,23358.7,23980.2,24713.1
T10294:1972-12-31 12-00-00:559.49,651.4,790.85,745.39,651.86,713.43,577.04,939.93,1320.99,1794.33,1362.86,1284.79,1445.7,1601.3,1747.4,1946.6326,2257.2267,3476.2194,4076.4269,4283.3755,4063.7331,3408.0851,3436.0427,2808.9532,2897.291,2796.8358,2999.5975,3039.9348,3903.4782,3610.8934,3275.1501,1952.3994,3024.6285,3372.1161,4650.4561,6151.5137,4882.9322,2305.5156,2401.708,2641.7817,2604.4976,2682.1234,2686.3842
T4695:1969-01-01 12-00-00:448.8,480.4,503.1,542.2,591.4,643,689.5,739.3,810.5,897.3,995.1,1112,1237.8,1323.1,1413.1,1572.3,1666.9,1781.4,1928.5,2115.2,2274,2330.2,2342.4,2466,2564.2,2635.5,2751.6,2832.9,2977.9,3111,3242.4,3468.1,3589,3644.5,3700,3866.7,3957,4153.2,4364.2,4481.9,4374.3,4438.9,4624.1,4785.8,4812.6,5026.1
T12149:1995-12-31 12-00-00:1850,1800,1800,1800,1900,1600,1500,1500,1500,1500,1500,1500,1600,1600,1600,1500,1600,1500,1500,1600,1500,1400
T5961:1969-01-01 12-00-00:270.3,312.5,317.3,361.3,445.4,418.1,480.1,508.6,585.8,671.9,746.4,714.2,810.7,869.4,887.4,975.8,1120.6,1136.3,1222.8,1228.8,1377.1,1414.9,1483.1,1595.6,1597.3,1751.3,1694.1,1855.5,1936,1907.4,1958.9,2121.1,2213.3,2233.1,2229.3,2437.9,2435.7,2540.3,2704.9,2857.5,2963,2963.1,3122.2,3097,3254.1,3447.6
T2211:1963-12-31 12-00-00:150,160,190,260,350,410,490,560,690,820,910,1030,830,970,1190,1560,1890,1940,2330,2360,2710,3200,3370,3800,4470,4800,4870,5060,5010,5580,5950,6210,6450,6440,6450
T13242:1970-12-31 12-00-00:372.3231717,414.2653207,477.1273319,498.2328571,634.9547828,650.8076309,740.3649,790.2052,834.3547,920.7063,1025.6188,1082.4234,1176.96,1191.5111,1252.9516,1339.2262,1324.1891,1268.7632,1382.4873,1595.254,1733.2349,1866.942,1858.6737,1803.522,1947.7097,2139.9322,2216.1348,2391.8355,2587.16,2717.5534,3084.3038,3460.5688,3551.4744,3592.4979,4152.9599,4513.7045,5003.1151,5517.3393,5773.9775,4316.1304
T2244:1963-12-31 12-00-00:320,360,370,390,440,500,580,700,820,990,1150,1340,1600,1870,2270,2700,3230,4000,4780,5530,5850,6310,6900,7730,9170,9920,10800,12210,13500,15480,16600,17490,18890,20020,21490
T956:1980-01-01 12-00-00:3260,3470,3450,2950,3160,3430,3460,3570,3880,4200,4460,4770,5020,5320,5700,5540,5660,6040,6370,6560,6890,7080,7390,7560,7760,8100,8440,8790,9090,8790,8870,9170,9390,9610,9850,10130
T1241:1960-12-31 12-00-00:2723.525,2696.338,2772.073,2853.633,2960.438,3127.442,3230.363,3205.118,3318.72,3458.537,3379.89,3435.234,3630.396,3894.495,3813.906,3342.023,3408.047,3662.437,4083.831,4329.482,4108.105,3955.665,3642.047,3691.566,4156.653,4458.619,4629.507,4713.009,4869.333,4945.067,4893.607,4445.026,4277.051,4430.462,4741.167,5029.54,5285.872,5585.897,6017,6375,6659,6827,6758,6763,7040,7353,7651,7631,7187,5954,5486
T9829:1995-12-31 12-00-00:1550,1700,1730,2060,2390,2700,3390,4050,4440,4780,5100,5580,5470,5380,5450,5600,5740,5740,5890,5930,6010
T8952:1963-12-31 12-00-00:1390,1480,1580,1660,1710,1820,1890,1980,2160,2610,3400,4040,4560,4790,4960,5520,6480,6650,7510,7650,7830,8580,8530,8380,8550,9330,9690,9630,9960,10410,11440,13300,13360,14240,15090
T18201:1963-12-31 12-00-00:230,250,270,300,340,350,410,440,490,570,700,800,940,1150,1390,1580,1810,2070,2370,2410,2460,2780,2960,3130,3300,3500,3890,4490,4760,5120,5810,6770,7630,8130,8940
T14699:1960-12-31 12-00-00:2712,2526,3090,3443,3239,3275,3288,3331,3946,4103,4308,4350,4367,4398,4391,4309,4586,4794,4222,3617,3716,3125,2755,3382,3788,3696,3521,4176,4194,4397,3518,3739,3510,3657,3710,3386,3755,3339,3164,3322,4309,3508,3607,3947,3412,3476,3216,3033,2606,2939,2583,2437,2192,2251,2521,2646
T6493:1969-01-01 12-00-00:1041.05,1072.92,1179.15,1258.38,1472.81,1646.57,1713.47,1828.25,2025.03,2179.87,2456.6,2670.19,2736.08,2803.39,2948.7,3398.95,3581.71,3698.32,3789.38,3962.49,4228.43,4339.53,4246.66,4693.13,4793.16,4980.81,5136.42,5635.86,6068.22,6437.03,6570.44,6865.83,6986.63,6974.3,7103.87,7505.83,7616.2,7751.31,8159.56,8804.16,8651.95,8814.86,9674.77,9504.67,10024.01,10330.73
T12291:1990-06-30 12-00-00:3880,3910,3500,3610,3030,2860,3380,3580,4770,4590,4390,4600,4520,4190,4730,4700,5070,5180,6390,5990,5980,6560,6690,7050,7600,8560,8720
T21791:1997-12-31 12-00-00:971.77,978.47,1024.62,1069.02,1045.65,1043.74,1080.75,1139.85,1178.69,1207.55,1130.43,1074.49,1000,1090.44,1128.84,1125.71,1150.4,1158.69,1116.62
T6610:1990-01-01 12-00-00:4980,5050,5110,5210,5420,5570,5720,5790,5870,6070,6260,6160,6150,6060,6040,6140,6150,6200,6230,6020,6010,6120,6230,6420,6590,6750
T2758:1990-12-31 12-00-00:875.06,860.09,849.45,887.04,898.78,890,935.23,950.84,973.72,987.4,1000,990.53,1008.05,1034.73,1039.79,1112.88,1193.56,1239.89,1330.58,1390.88,1401.56,1062.4
T9900:1987-12-31 12-00-00:1760,2032,2386,2079,1936,1724,1988,2132,2935,3600,3873,3899,3956,3905,4017,3953,4159,4561,5011,5565,6418,8280,7862,9431,10205,11061,11619,12067,11770
T2183:1963-12-31 12-00-00:1360,1450,1540,1640,1700,1840,1910,1400,1610,1830,2230,2440,2880,4170,4730,5350,6580,6920,8030,9460,7470,7780,9840,8420,8510,11810,11520,12490,13430,13180,14400,15850,18780,19300,15580
T11445:1992-12-31 12-00-00:1870,1870,1610,1470,1350,1180,960,1020,960,820,780,760,820,890,1180,1100,1200,1750,1980,2050,2070,1880,1470,1290,1100
T19518:1980-12-31 12-00-00:1669.4533,1934.5984,2048.483,2195.4592,2231.4205,2388.169,2478.4115,2654.023,2720.4852,2856.5244,2932.0928,3037.7137,3242.3694,3337.4261,3526.8955,3330.8707,3606.1149,3777.7705,3599.8871,3795.7651,3709.0475,3769.9439,3805.736,3794.5726,3830.5905,3890.785,3884.5304,3883.2945,3892.8087,3971.346,4002.4,4002.6258,4034.8479,4064.1944
T8914:1963-12-31 12-00-00:288.2,307.9,329.5,363.7,409.5,468.7,578.6,655.8,657.9,698.4,764.3,930.4,983.9,1034.4,1211.4,1504.7,1730.8,1940.4,2125.7,2338.8,2373.7,2491.9,2722.4,3200.7,3968.2,4163.9,3970.9,4093.3,4595.4,5249.5,5260.9,5378.1,5556.9,5812.6,5977.9
T11693:1970-01-01 12-00-00:3950,3947.5,3867.5,3882.5,3882.5,3797.5,3772.5,3740,3692.5,3780,3750,3757.5,3620,3562.5,3637.5269,3703.013375,3714.60405,3742.80465,3805.16635,3782.590725,3815.13275,3763.541775,3804.8387,3817.331025,3898.633225,3878.802475,3867.9121,3857.9069,3856.7402,3890.22945,3855.5344,3849.146925,3847.69755,3839.7287,3840.704725,3833.678775,3822.700475,3793.957625,3802.6322
T7065:1969-01-01 12-00-00:892.28,1010.36,1115.52,1279.34,1517.04,1705.75,1994.16,2286.53,2552.14,2854.18,3004.32,3474.79,4084.16,4544.56,4861.88,5369.28,5726.52,6070.28,6174.98,6435.81,6947.16,7321.07,7610.87,8110.69,8435.25,8973.51,9341.47,9869.04,10547.14,11118.9,11652.35,12013.03,12683.3,13324.26,13465.35,14010.56,14678.5,14864.66,15859.43,17567.49,17548.7,18564.47,19133.89,19834.73,19911.11,21116.22
T5149:1969-01-01 12-00-00:395.9,390.7,435.8,459.8,523.6,549.2,590,663.1,741.9,830.7,912.5,991,1075.6,1108,1160.7,1300.1,1397,1481.4,1565.2,1676.8,1820.5,1931.1,2024,2183.8,2374.5,2471.6,2585.6,2736,2816.9,3002.8,3218.9,3460.6,3528.2,3554.7,3608.3,3810.8,3798,3906.9,3956.3,4065.1,3825,3947.9,4099,4312,4292.8,4386
T1766:1977-12-31 12-00-00:7753.4,8595.3,8522.9,7838.4,7728.7,7941.5,8400.5,8947.9,9086,8971,8818,10608.1,9787.2,9666.5,8376.9,7868.6,9231.7,8875.7,10546.8,10060.9,10000
T9409:1970-12-31 12-00-00:46.4175,53.2007,61.8118,71.4631,88.1091,114.8801,136.514,165.0822,204.755,249.6436,300.26,353.6675,422.772,518.4042,615.7718,731.1514,825.8114,899.3419,1024.094,1123.6115,1288.7995,1428.5422,1525.8557,1631.4625,1730.1394,1909.5255,2050.953,2147.0512,2246.0215,2422.7253,2632.0912,2792.0571,2982.3592,3194.4498,3331.4431,3452.377,3565.8608,3776.4165,3910.2995,3938.9273
T12681:1963-12-31 12-00-00:360,370,370,380,410,530,550,630,650,670,700,740,720,740,780,770,800,810,850,910,910,970,1050,1120,1200,1300,1420,1510,1600,1790,1880,1970,1970,2000,2040
T16508:1990-01-01 12-00-00:1240,1190,1240,1300,1410,1470,1460,1410,1440,1530,1580,1520,1450,1380,1420,1490,1490,1500,1450,1210,1170,1240,1290,1310,1350,1430
T19699:1990-12-31 12-00-00:700.232,918.705,880.472,1002.134,970.811,1002.266,1146.468,1216.072,1286.86,1533.425,2293.434,2475.736,2563.101,2689.615,2633.364,2741.766,2870.069,2916.999,3106.984,3233.435,3361.6,2768.87,2641.511
T12590:1963-12-31 12-00-00:344,383,446,461,443,500,546,562,608,676,705,714,705,735,805,812,672,679,714,736,757,823,798,948,1084,1093,1323,1502,2186,2307,2287,2261,2659,2617,2548
T6080:1969-01-01 12-00-00:427,435.1,437.7,385.2,464.2,473.4,493.9,550.7,738.3,555.7,660.9,893.9,980.5,1066.1,955.8,651.5,841.1,821.5,1276.1,1228.2,1243.5,1331.9,1090.6,962.9,1140.5,893.6,1159.1,880.3,1207,1402.2,1577.9,1718.1,1850.9,2037.2,2453.2,2585.1,2806.7,2558.6,2487.4,2781.6,2851.4,3224.5,3851,3467.5,3947,5592.4
T3087:1995-12-31 12-00-00:1183.4,966.2,1204.9,1327.1,1448.2,1781.6,1962.2,2897.2,2917.5,2815.5,2588.6,3288.5,3367.9,4530.6,5783.9,3648.2,3895.5,4995.1,5112.4,4015.1,5083.8
T14246:1980-12-31 12-00-00:431,487,556,582,622,675,749,761,795,811,1103,1158,1221,1264,1324,1422,1466,1461,1470,1519,1578,1604,1669,1623,1660,1620,1661,1756,1790,1854,2241,2362,2284,2535,2576
T16675:1990-01-01 12-00-00:1040,1130,1020,1040,1030,1030,1070,1130,1200,1310,1320,1290,1300,1350,1390,1430,1400,1370,1320,1260,1200,1220,1270,1300,1350,1380
T3142:1990-12-31 12-00-00:7200,8100,7500,6400,6800,5800,5600,5700,9500,7900,7400,7500,8000,7600,7700,6100,6600,7300,8300,8300,7700,6600,7000,7300
T1575:1990-06-30 12-00-00:519.9,574.9,601.5,627.8,656.4,676.1,699.2,732.9,768.9,779,820.6,861.1,899.1,954.5,1022.5,1114.6,1190.7,1289.1,1352.2,1426.7,1477,1554.6,1584.1,1604.7,1675.7,1714.1,1790.6
T12757:1977-12-31 12-00-00:9255.3,9005.4,10139.2,10575.8,9953.3,8874.3,8018.4,7390.3,6674.1,5241.1,5239.1,5111.2,5582.7,5371.3,4890.6,4934.9,5282.8,6081.4,7298.5,8612.9,10000
T8043:1977-12-31 12-00-00:705.96,710.94,704.49,781.57,797.15,797.65,749.97,822.45,878.52,1028.74,1334.51,1423.23,1332.82,1370.45,1252.71,1118.8,1093.17,1089.66,1061.84,1005.09,1000
T7679:1990-06-30 12-00-00:5170,4390,4009,3634,3394,3102,3076,3954,4831,5288,5118,4515,3859,3814,4213,4657,4596,5080,4928,4939,4799,5164,5025,5563,6063,6280,6559
T18388:1963-12-31 12-00-00:554,657,798,958,1146,1268,1443,1581,1793,1952,2182,2473,2565,3073,3455,3904,3976,4410,4490,4467,5056,5600,5322,5889,6903,8931,9268,9273,9838,10814,12021,13057,13425,13977,15802
T4900:1969-01-01 12-00-00:1397.1,1527.6,1664.9,1891,2057.2,2373.5,2435.1,2565.1,2593.9,3129.2,3339.3,3546.2,3955.4,4387.9,4581.4,5088.8,5309.8,5714,6132,6688.2,7025.7,7108.2,7666.9,8402.6,8418.9,9187.3,10221.9,10960,11516.2,12108.4,12884.3,13887.5,14342.5,14186,14837.6,15261.2,15886.7,17367.9,18526.5,20007.3,19637.8,21621.8,23415,23467.1,23670.1,24506.7
T7209:1969-01-01 12-00-00:194.8,180.1,252.8,257.3,297.1,327.1,334.3,376.5,428.4,530.6,580,665.3,742.1,677.3,695.6,662.1,694.3,722.2,740.6,795.8,829.8,924.4,981.7,1087.4,1249.8,1258.6,1287.3,1369.1,1390,1414.4,1450.8,1480.3,1617.8,1734.2,1995.5,2180.2,2562.8,2646,3086,3750.8,3915.1,4036.7,4554.3,5052.1,5574.9,5643.4
T21147:1987-12-31 12-00-00:415.221,445.274,539.516,538.326,515.189,627.685,663.581,714.483,803.314,782.885,954.553,1040.474,1034.468,1267.539,1375.624,1442.21,1608.404,1857.573,2202.124,2373.598,3146.091,3599.54,2928.717,3021.394,3227.878,2979.852,2690.153,2681.192,2546.033,2919.836
T19782:1985-12-31 12-00-00:2080.27,2646.4,2978.38,1789.99,2235.19,2674.11,3287.14,2597.32,3033.07,3288.76,3598.47,4264.91,4649.4,5033.18,6844,6189.11,6719.68,6842.54,7993.99,7765.28,8732.5,11071.75,10566.44,10756.16,14310.24,14843.97,13349.72,13301.29,14378.39
T22461:1980-12-31 12-00-00:687,663,686,722,723,799,772,821,835,932,910,944,960,1029,1049,1119,1171,1182,1232,1302,1383,1372,1453,1457,1557,1618,1644,1712,1734,1726,1780,1806,1885,1921,1955
T7690:1960-06-30 12-00-00:279.5,292.2,297.2,315.9,344.6,388.8,407.1,443.6,487.1,516.6,620.8,653.6,726.6,772.5,915.5,1034.2,1217.1,1369.1,1537.9,1696.6,1951.4,2207.5,2547.1,2898.4,3222.8,3497.1,4010.3,4595.8,5112.2,5643.4,6231.8,6636.8,6860.8,7230,7625,7928,8206.6,8386.4,9007.7,9550.8,10099,11010.8,11593.1,12085.2,12630.4,13635.7,14748.2,16000.8,17230.5,18855.9,19614.6,20445.8,21491.8,22745,24352.8,25791.7,27303.1
T22847:1998-12-31 12-00-00:4636,4133,4079,4044,3942,3901,3937,3660,3985,4064,4056,3815,4283,4593,4480,4717,4986,4996,5191
T15534:1950-01-01 12-00-00:2213.382902,2736.578283,2722.528804,2423.431977,2403.470941,2463.388743,2476.979198,2441.289914,2458.786035,2356.906753,2447.999145,2441.763476,2370.512332,2517.865512,2414.387443,2488.957871,2509.671055,2373.05553,2539.631443,2599.976076,2847.925354,2834.515812,2841.614141,2876.275034,2891.670805,2773.159736,2893.252117,3030.866723,3137.54612,3376.852404,3328.638553,3425.104706,3439.770578,3371.007321,3522.152165,3554.730867,3612.894138,3828.086694,3815.895603,4015.554126,4166.681242,4373.383407,4534.78524,4595.047123,4845.250787,4854.517159,4959.928753,4970.613969,5021.246418,5212.615459,5250.530861,5253.486896,5383.417027,5501.329146,5766.739025,5685.652191,5586.266931,5807.469756,5610.916434,5425.961909,5667.736412
T3355:1995-12-31 12-00-00:3990,4460,4900,5000,4850,5690,5510,6870,7930,8660,8980,9580,9670,10070,10890,11420,11670,12170,12660,13100,13280
T13089:1977-12-31 12-00-00:2108.9,2276.8,2499.3,2639.4,2659.6,2429.7,2751.6,3637.4,3596.9,3731.5,4911.7,4833.2,4613.1,5061,5180.5,5156.7,6133.7,6739,8735.7,8845.4,10000
T6588:1969-01-01 12-00-00:235.6,271.1,299.2,302.1,360.1,378.3,422.4,463,482,544.1,644.6,788.5,901.3,956.3,974.7,1001.3,1047.7,1100.9,1069.4,1171.8,1195.8,1397.1,1469.1,1601.7,1551.1,1539.6,1514.5,1533.9,1615.1,1662.4,1782.3,1935.8,2147.5,2160.3,2183.5,2109.9,2263,2493.7,2689.5,2836.3,2802.8,2940.9,3177.1,3179.6,3342.3,3538
T14187:1960-12-31 12-00-00:6850,6670,6170,6170,6480,6190,6430,5390,5920,5630,5740,6300,6740,6370,6100,6050,6720,7120,7650,8000,7130,6830,6230,6530,6960,6490,6340,7170,6910,7090,7300,6530,6660,6780,7080,6960,6760,7140,7470,7550,7440,6810,6730,6220,6310,6270,6110,6310,5860,5270,5850,5550,5110,5410,5640,6140
T2041:1977-12-31 12-00-00:3280.2,3657.9,3861.1,3715.1,3948.7,3674.9,3880.1,4402.7,4756.7,4967.7,6048.9,6683.3,7187.7,7018.9,7001.8,6672,7264.5,7823.8,8102,8588.8,10000
T11529:1988-12-31 12-00-00:257.1,386.1,2146.9,494,502.1,739.4,913.3,934,1755.9,1289.8,1146.1,1146.1,1346.7,1290.1,1527.8,1527.8,1181.2,1539.2,1770.7,1384.8,1071.1,1022.1,1137.7,1377
T14591:1960-12-31 12-00-00:4007,3900,3987,3985,4185,4496,4671,4078,4479,4836,4927,5038,5394,6136,5877,6360,7065,6015,6459,6759,6019,5772,5264,5511,5877,5477,5355,6054,5838,5988,6162,5513,5621,5723,5982,5879,5706,6027,6310,6376,6280,5754,5686,5257,5326,5298,5162,5330,4948,4449,4943,4690,4315,4566,4762,5186
T12518:1963-12-31 12-00-00:3020,3152,3377,3861,4079,4283,4545,4487,4254,4610,5224,5815,5765,6343,7052,7834,8928,10050,11023,11465,11736,12798,13342,13760,14183,14592,14734,14913,15096,15075,15145,15341,15705,15956,16872
T18147:1963-12-31 12-00-00:310,380,420,930,1090,1230,1160,1260,1120,1280,1460,1500,1110,1190,1230,1440,1390,1260,1100,1480,4860,5110,5330,5650,5470,5330,5020,4020,4700,4140,3720,5980,4820,3890,4210
T12314:1978-06-30 12-00-00:1104.6,1138.1,1200.2,1213.2,1273.8,1128.3,1089.8,1167.7,1150,1175.3,1239.7,1348.1,1340.5,1284.2,1217.9,1229.3,1332.2,1415.6,1472.4,1518.2,1582.3,1601.4,1590.2,1661.5,1665.2,1782.9,1875,1885.1,1969.2,1965.4
T18250:1963-12-31 12-00-00:521.3,576,648.9,719.2,783.9,878.5,925.1,956.5,1031.7,1149.1,1310.4,1471.6,1739.8,1969.7,2346.3,2595.6,3110.9,3376.7,3979.6,3930.8,3742,4114.4,4159.3,4160.6,4549.5,5534.6,5789.7,6018.1,5743.9,5821.6,6238,7161.4,7687.6,7926.9,9001.5
T6271:1969-01-01 12-00-00:435.972,476.592,537.574,598.065,661.98,743.187,821.824,906.107,996.823,1124.84,1272.774,1450.725,1643.975,1822.616,1960.567,2207.691,2411.405,2645.615,2884.387,3170.986,3520.646,3739.527,3903.291,4192.274,4375.155,4551.974,4730.293,4959.364,5303.323,5621.255,5999.182,6488.816,6805.221,6846.154,7224.025,7889.572,8675.601,9411.377,9932.004,10329.859,10344.737,10781.105,11469.519,12130.36,12315.845,12744.488
T20563:1970-12-31 12-00-00:94.9,108.8,121.6,142.3,183.7,255.7,317.7,377.2,396.8,410.2,479.8,540.8,624.2,687.4,711.4,768.1,806.8,851.8,876.4,906.1,929.6,949.9,963.4,1028.1,1063.2,1113.9,1171,1185.6,1270.9,1303,1423.2,1462.7,1463.4,1598.1,1714.6,1925.7,2012.4,2099.4,2329,2208.3,2369.7,2368.3,2362.6,2424.8,2597.4
T6209:1969-01-01 12-00-00:579.3,587.1,697.4,778.8,934,1134.6,1229.5,1319.8,1460.6,1686.1,2006.4,2064.7,1942.3,1979.4,2121.2,2254.5,2450.3,2520.5,2737.2,3013.5,3185.8,3173.1,3339.1,3471.3,3748,3941.9,4228.5,4593.1,4738,5174.4,5386,5885.4,6186.3,6294.9,6595.4,7113.9,7724.3,8010.1,8446.4,8949.2,9230.5,9635.6,10532.3,10697.6,10618.5,11411.9
T12254:1960-06-30 12-00-00:3800,4200,3900,4800,5400,6400,5300,6800,5600,6300,5100,4900,4600,6200,6100,5800,6200,6200,5600,7800,6200,6900,6400,5300,7400,9300,8100,7200,9200,9500,7800,4600,3600,3200,3800,15500,24900,22000,13800,13100,13300,22100,8700,9200,13200,14300,11100,10000,15400,17100,9100,10200,8000,17900,16000,16200,15900
T10219:1986-12-31 12-00-00:2900,4370,5620,5660,3690,3760,3280,4970,8460,4690,4800,28200,8130,6350,8720,6220,3870,3600,3740,3390,5990,4560,5570,5080,6280,2420,1600,2410,1180
T10530:1960-01-01 12-00-00:12053.1795854553,11750.1291257944,11463.5478107832,10549.5001358806,10303.0790622616,10036.7338927528,9805.20783839796,9577.77887187469,9347.42597954111,8962.72531794599,8746.04123543378,8525.53771558366,8299.38176637006,8077.97202662223,7855.82676606792,7634.40717177768,7404.16892085131,7163.57976170974,6918.38572366863,6664.93916481917,6409.12892531188,6152.35453038559,5906.4774195381,5663.82087821787,5440.87508871468,5226.2152300012,5022.92059253837,4830.18523283236,4649.79863669104,4472.3936610297,4301.71673168395,4133.00533523808,3964.61472641883,3796.53938348259,3626.77266318647,3455.17553742788,3287.23483718702,3121.87797725447,2966.39187438397,2809.36598462879,2658.79662845115,2522.88543799677,2397.13578685806,2275.91063488324,2172.58214521208,2073.90923550208,1986.96965484068,1912.48332922042,1847.25521831729,1786.90118971804,1794.40755525675,1677.48435567155,1631.27279650277,1591.579975234,1555.73155199873,1522.16669378845
T16372:1990-01-01 12-00-00:3380,3390,3440,3450,3470,3550,3600,3730,3820,3860,3830,3760,3850,3960,4110,4210,4330,4430,4360,4180,4170,4160,4080,3970,3950,3930
T3188:1980-12-31 12-00-00:4063,4946,4914,5481,5248,4212,3205,2744,2696,3106,2689,2153,1997,3036,3544,3010,3025,3100,3343,3527,3936,3759,3701,4303,4308,4420,4844,4295,10287,10213,10496,10698,11789,11880,12010
T3255:1990-12-31 12-00-00:1205.908,1224.77,1256.52,1423.123,1776.645,1836.159,1770.302,1724.877,1747.088,1813.057,1859.074,1903.422,1938.811,1952.47,2039.427,2122.041,2217.889,2318.403,2410.51,2627.314,2721.329,2843.743,2993.634,3018.014,2955.677
T7875:1990-06-30 12-00-00:2812,2949,3018,3077,3364,3820,4150,4464,4681,5076,5651,6108,6592,6628,7087,8002,8954,9678,10527,11497,12473,13060,13922,14379,15791,16677,17069
T6561:1969-01-01 12-00-00:313.1,441.1,475.8,467.3,522.2,605.6,605.4,520.9,510.8,672.1,877.2,885.9,1094.9,1447.3,1098.6,1481.8,1292.7,1235.4,1375.6,1537.7,1528.6,1665.8,1401.9,1706.5,1574.9,1547.8,1380.2,1447.8,1789.8,1788.6,1891.9,2113.5,2201.4,2136.9,2396,2362.5,2396.4,2419.9,2497.5,3321.2,2705.8,3207,3986.1,4824.9,4580.4,4902.6
T20255:1991-12-31 12-00-00:438.6119,504.6647,583.7222,663.1037,751.4336,857.0461,1002.6101,1141.0888,1274.86,1313.62,1377.6675,1411.7885,1464.8714,1576.7579,1727.2283,1959.9509,2226.0853,2521.7311,2559.5531,3138.4127,3642.1609,4134.0804,4414.0594,4294.9199,4554.7451
T3809:1960-12-31 12-00-00:3520,3580,3610,3790,3950,4000,4040,4180,4440,4530,4660,4910,5110,5370,5240,5180,5350,5470,5640,5770,5680,5810,6060,6360,6350,6540,6690,6900,7060,7060,7100,7240,7450,7720,7940,8010,8120,8290,8480,8640,8860,8980,9100,9320,9420,9630,9770,9910,9810,9540,9690,9770,9790,9810,9920,10000,10010
T10931:1971-06-30 12-00-00:2451.71,2297.18,2241.91,2306.84,2312.71,2327.21,2372.81,2350.27,2403.87,2470.01,2513.76,2596.45,2639.63,2675.86,2761.35,2770.72,2760.76,2746.04,2674.75,2663.43,2651.45,2690.11,2764.63,2834.36,3025.07,2981.28,2866.83,2769.28,2700.07,2631.39,2591.03,2611.97,2653.54,2718.82,2834.08,2933.59,3067.26,3174.26,3333.1,3387.89
T17859:1963-12-31 12-00-00:78,92,107,125,144,161,189,205,231,274,323,366,465,559,685,836,1036,1275,1585,1771,1701,1866,1852,1779,1629,1840,2023,2242,2199,2245,2333,2532,2650,2988,3359
T9782:1995-12-31 12-00-00:4897,5029,5544,5636,5695,5738,5685,5795,6157,6478,6718,6986,7186,7540,7641,7716,7935,8205,8378,8771,8659
T15385:1970-01-01 12-00-00:108.875219,122.6293173,139.7318342,160.9013955,193.6400435,230.3671712,265.9970626,309.2749241,358.6375218,416.9963966,488.2713603,559.9286395,622.9261474,656.5137224,673.6459563,731.8268896,819.3962385,889.2988181,1013.545865,1075.268684,1181.570181,1354.614705,1557.674199,1644.767155,1706.757153,1677.310592,1574.359695,1577.982089,1498.172208,1564.606761,1419.977166,1443.539433,1550.315012,1764.415373,2054.033804,2539.90446,3048.109785,3513.428729,3326.222425,2810.837196,2720.607952
T6283:1969-01-01 12-00-00:401.6,441.2,480.3,509.3,545.6,592.8,639.9,684,737.9,805.4,886.7,994.9,1099.8,1199.2,1285.8,1421.5,1519.2,1623.7,1718.9,1852.2,2032.2,2125.1,2176,2291.9,2352.5,2421.6,2505.4,2588.5,2736.5,2869.3,3008.8,3212.7,3409.9,3390.2,3473.7,3626.3,3755.3,3933.5,4106.5,4301.4,4319.5,4458.2,4609.7,4794.9,4885.9,5082.6,5289.9
T19909:1995-12-31 12-00-00:752.6906,841.7066,959.9621,1093.5907,1229.3013,1157.6512,1197.5075,1218.5169,1477.7033,1740.1,1979.1182,2224.157,2385.5808,2556.5609,2024.4142,2028.6612,2204.9486,2373.2022,2439.378,2630.3235,2924.5116,3127.1037
T476:1977-01-01 12-00-00:534.222222222222,674.481481481481,785.148148148148,815.148148148148,828.888888888889,902.296296296296,968.111111111111,1086,1265.03703703704,1384.59259259259,1605.88888888889,1782.59259259259,2035.33333333333,2091.96296296296,2346.85185185185,2455.77777777778,2417.85185185185,2529.62962962963,2628.51851851852,2792.51851851852,2879.96296296296,3175.7037037037,3533.29407407407,4862.96222222222,4789.99740740741,4927.40296296296,5405.25814814815,5339.25214814815,6670.88156296296,6696.33674074074,7174.26407777778,7832.14217037037,7082.33902222222,7311.38255925926,7468.75965185185,7655.99869259259,8168.83997777778,8786.96148148148,9503.7037037037
T1357:1990-06-30 12-00-00:3600,3800,4100,4400,4800,5100,5200,5400,5700,6100,6500,7000,7500,8000,8500,9000,9300,9700,10300,11100,12100,13300,14400,15200,15900,16800,17500
T7224:1969-01-01 12-00-00:348.8,393,459.3,538.2,582.3,646.1,698,794.8,887.1,941.7,1028.5,1157.8,1324,1367,1446.5,1619.6,1686.5,1700.9,1863.6,2004.4,2191.6,2294,2747.7,3057.3,3301.8,3519.1,3721.2,4058.7,4197.3,4395.8,4495.8,4854,4864.5,4699.6,4694.8,5131.2,5796.9,6507,7234.7,7724.7,6826.7,7024.8,7858.1,9198.2,9407.7,9676.6
T13802:1970-12-31 12-00-00:1265.53,1469.7,1408.6,1690.73,1651.55,2093.77,2254.13,2589.75,2759.08,3534.51,5682.93,7384.53,7351.26,7753.44,8182.93,7301.11,4026.78,3622.54,2796.08,3165.26,3630.8,4353.59,3866.15,4197.95,3964.92,3743.09,4522.33,4784.65,3848.06,3483,4881,3739,2654,3126,3839,4742,3785,4369.66
T19740:1995-12-31 12-00-00:818.192,904.005,920.245,970.249,953.631,1081.06,1139.837,1199.842,1213.972,1295.397,1325.352,1416.205,1508.889,1911.549,1815.514,2009.697,2188.362,2266.397,2473.214,2628.781,2610.662
T4014:1929-01-01 12-00-00:2086,2271.1,2647.9,2121.6,1930.5,1881.1,1893.1,2153,2577.8,2867.4,2914.4,2946.2,2911.7,2955.5,2944.5,3003.8,3214,2738.6,2958.1,3122,3266.2,3432.5,3588.2,3816.8,4005.7,4245.8,4532.7,4830.9,5193.3,5553.9,6057.2,6588,7270.9,7977.7,8586.5,9149.8,9658.9,10058,10529.3,11232.3,11635.5,11911.6,12365.1,12970.2,12949.4,12495.4,12634.3,12369.7,12102,13691.6,13453.3,13273.7,12579,11582.4,11834.9,11939.4,12039.4,11820.5,11961.2,11997.8,12738.5,12939.5,12634.1,12580,12231.8,12105.8,12066.4,12049.7,11814.6,11522.2,11517.5,11452.7,11492.2,11284.5,10969.9,10678,10426.6,10344.6,10391.6,10273.4,10000,9760.4,9868.2,9761.9,9762.4,9924.9,9854.3
T7950:1969-12-31 12-00-00:222,220,224,239,264,290,282,337,381,424,475,530,606,622,660,710,751,828,872,1038,1284,1361,1439,1495,1622,1888,2074,2465,2786,2958,2859,3233,3091,3376,3674,4847,4876,6181,6946,6757,4357,4290,5658,7057,6518,7668,7792
T16465:1990-01-01 12-00-00:5320,5320,5320,5490,5700,5960,6300,6430,6560,6670,6690,6760,6920,7060,7100,7290,7520,7720,7930,7660,7640,7670,7800,7930,8000,8200
T7763:1990-06-30 12-00-00:1160.3,1161.3,1168.3,1189.1,1216.5,1206.8,1219.2,1318.5,1406,1482,1607.6,1720.3,1816.4,1925.3,2074.9,2266.9,2439,2720.4,2923.8,3030.4,3055.4,3064.1,3106.7,3151.1,3187.2,3247.8,3343.7
T11228:1961-12-31 12-00-00:578,705,757,982,968,1373,1155,1090,1135,1102,1090,1260,1380,1383,1605,1751,1832,2004,1931,1698,1532,2012,2164,2190,2151,1979,1922,1917,2125,2291,2331,2280,2033,2243,2450,2543,2408,2351,2256,2288,2035,1865,1794,1984,1971,1802,1793,1722,1647,1430,1339,1191
T4445:1969-01-01 12-00-00:996.27,1042.34,1109.16,1218.07,1346.03,1488.79,1645.65,1877.57,2086.41,2357.57,2706.17,2966.85,3308.64,3591.65,3758.62,4191.42,4310.43,4379.78,4466.68,4635.4,4827.57,4981.6,5230.13,5609.09,5860.17,6299.74,6624.71,7140.22,7551.56,7945.08,8469.78,8823.61,9705.62,9819.13,10243.35,11014.63,11293.98,12008.78,12590.62,12473.47,12301.17,12744.19,13278.45,13782.19,13120.59,13584.05
T17608:1988-06-30 12-00-00:176,171,181.8,226.4,198.1,303.4,336.6,376.9,374.9,466.5,457.9,525.9,276,271,377,489.7,518.1,655.5,1245.4,1832.6,2253.8,2866.3,2829.2,4072.2,7175.1,8317.2,8498,6885.7,4970.5
T11703:1960-01-01 12-00-00:1606.659,1687.291,1752.376,1898.975,1890.215,1912.255,1761.478,1764.04,1847.054,1679.552,1816.704,1997.105,2037.922,2146.352,2872.733,2937.672,3157.276,3555.358,4554.551,4721.932,3166.537,2691.049,2313.647,2196.919,2939.913,3813.598,4467.234,5362.207,3931.48,4250.445,4475.623,4444.688,3729.764,2431.061,1716.001,2715.936,3146.341,2594.732,2509.898,2033.585,2176.003,2476.616,3645.585,4174.915,4513.48,4963.428,8227.435,9702.509,10407.85,10607.86,12223.16,12965.35,15059.1,16848.79,18619.14
T11876:1990-01-01 12-00-00:2890,2660,2670,2700,2610,2490,2360,2300,2310,2210,2110,2020,1970,1920,1900,1890,1910,1900,1850,1690,1620,1660,1650,1570,1470,1480
T11007:1971-06-30 12-00-00:4665.1,4763.4,4659.1,4697.1,4673.1,4510.8,4953,5398.4,5415.3,5409.5,5378.5,5472.6,5578,5425.2,5505.5,5414.1,5393.7,5488,5106.7,5014.8,5027.1,5090.7,5322.1,5491.7,5556.8,5587.9,5818.5,6034.8,6175.9,6307.3,6929.5,7162.5,7360,8468.6,8192.7,7949.7,8179.7,8206.3,8248.5,8551.7,8629.6,8890.3,9055.7,9251.3,9468.2,9539.5
T1675:1969-12-31 12-00-00:2895.7,2918.5,3040.7,3239.5,3407.3,3283,3305.3,3536.7,3688.5,3841,3902.4,3803.6,3848.6,3875.4,4121.9,4419,4651.4,4911.6,5000,5185.8,5316.6,5349.6,5243.4,5408.6,5633.3,5930.4,6107.6,6381.1,6685.3,7132.1,7694,8092.2,8337.3,8661,9080.8,9541.9,9933.5,10294.2,10573.1,10310.6,10000,10344.6,10667,10956.2,11297.7,11741.4,12216.6,12650.3
T5564:1990-01-01 12-00-00:3490,3430,3290,3340,3340,3140,3080,3100,3060,2990,2950,3030,2980,2840,2870,2660,2460,2500,2540,2470,2530,2630,2700,2770,2850,2910
T20114:1980-12-31 12-00-00:603.93,630.78,596.65,575.92,603.95,617.55,630.58,666.13,700.42,682.25,768.97,956.5,998.37,1124.91,1115.56,1081.73,1122.71,1164.6,1153.27,1180.21,1033.77,1056.44,1149.58,1177.12,1170.43,1197.43,1243.68,1276.63,1300.15,1446.08,1581.8,1684.46
T3351:1960-12-31 12-00-00:1270,1300,1280,1280,1260,1220,1250,1210,1310,1310,1280,1250,1310,1300,1290,1280,1260,1230,1240,1400,1310,1410,1500,1540,2030,2190,2150,2110,2160,2200,2220,2270,2200,1770,1740,1860,1870,1870,1910,1960,2730,2810,2950,2730,2820,2810,3020,3200,3170,3320,3370,3830,4030
T5928:1990-01-01 12-00-00:3310,3300,3300,3370,3510,3650,3710,3830,3940,4010,4020,4030,4050,4080,4110,4240,4620,4700,4640,4490,4480,4460,4510,4560,4660,4800
T1219:1960-12-31 12-00-00:1549.296,1412.07,1515.878,1574.181,1538.63,1463.263,1539.342,1676.567,1788.907,1741.269,1793.884,1823.865,1805.936,1898.091,1978.955,1946.563,1902.604,1994.606,2049.424,1993.966,2023.01,2021.704,2303.715,2161.11,2277.818,2140.058,2347.737,2174.626,2308.808,2382.059,2418.307,2374.475
T1443:1990-06-30 12-00-00:2810,2700,2550,2520,2590,2600,2670,2750,2650,2710,2670,2710,2750,2730,2750,2750,2690,2600,2670,2690,2670,2720,2680,2580,2510,2570,2620
T3676:1970-12-31 12-00-00:354.9,378.6,429.1,484.3,576.7,852.2,974.1,1144.4,1288.4,1445.1,1698.6,2004.9,2173.6,2261.9,2432.9,2528.3,2552.6,2596.4,2747,2792.2,2707.2,2800.7,2782.1,2911.9,3058.6,3004.2,3073,3067.4,3125.6,3268.4,3248.1,3361.7,3684,3727.2,3964.3,4431.9,4761.9,5332.6,5777.4,5720,6223.8,6339,6377.6,6471.4,6377.9,6138.4
T14683:1960-12-31 12-00-00:1809.8,2754.9,3011.7,3401.7,3561.4,3305,3267.2,3134.3,3589.6,3850.5,3737.8,3779.3,3854.8,3408.4,3633,3440.6,3540.8,3528.5,3052.8,3767.5,2948,2781,2721.1,2767.4,2847.3,2681,2602.5,2311.9,2630,2726.4,2499.2,2435.3,2594.1,2649.9,2629.7,2699.3,2996.1,3370.1,2672.1,2857,2670.6,2724.7,2574.5,2610.6,2711.9,2579.1,2506.7,2403.5,2579.3,2494.6,2749.2,2555.5,2189.6,2573.4,2812.4,2560.1
T22002:1963-12-31 12-00-00:360,380,420,540,600,770,990,1190,1360,1870,2000,2070,2080,2430,2670,2930,3270,3490,2370,2760,4600,5370,5630,5560,5230,5840,5740,6390,7910,7960,7700,9620,8810,5280,9340
T19961:1991-12-31 12-00-00:545.24606,659.55457,746.78572,787.8903,808.22047,879.0503,943.03909,1224.15184,1464.30039,1743.17136,1792.77857,1781.24048,1836.56272,2042.21766,2187.65583,2291.73045,2500.312,2596.0916,2469.71845,2616.14669,2865.97809,2933.56662,3151.61494,3265.04214,3356.52714
T15208:1960-12-31 12-00-00:6629.9603174603,6265.350877193,5832.5892857143,6007.0921985816,6478.2051282051,7877.0104068117,7354.8387096774,6746.3054187192,5848.3870967742,5802.1164021164,6041.8604651163,5290.409121395,4107.3697585769,3922.9773462783,3850.1506024096,3499.0654205608,3355.795148248,3533.8822039265,3610.6014271152,3650,3830,3950,4120,4220,4170,4460,4229.6187683285,4400,4500,4880,4430,4420,4790,5120,5000,4775.5621552821,4440,4290,4200,4200,4290,4160,4145.7174638487,4200,4130.5405405405,3830,3650,3950,4460,5150,5210,4600,4270,3748.0886966377,3872.8105311684,3670
T6396:1990-01-01 12-00-00:4970,4820,4980,5090,5220,5330,5460,5570,5690,5740,5880,5560,5430,5390,5360,5310,5340,5530,5440,5010,4920,5090,5190,5170,5220,5230
T3852:1948-12-31 12-00-00:1900,1930,1990,1960,1970,2060,2140,2230,2250,2290,2360,2460,2560,2610,2670,2800,2890,2930,2990,3070,3160,3190,3280,3390,3610,3810,3760,3760,3780,3760,3970,4150,4160,4170,4230,4410,4530,4760,5050,5300,5700,5920,5980,5950,6010,6190,6390,6530,6780,7120,7390,7740,8110,8400,8710,9040,9350,9620,9780,10060,9990,9670,9730,9680,9850,10000,10220,10480
T19189:1995-12-31 12-00-00:889.526,1358.476,1414.871,1151.734,1233.28,1041.423,1105.801,1177.595,1081.62,1111.557,1405.581,1478.682,1769.234,1397.622,1836.45,1873.476,2018.281,2175.393,2180.855,2250.569,2397.278,2419.32
T15173:1978-12-31 12-00-00:2106,2328,2498,2517,2584,2999,3233,3441,3676,3971,4491,4525,4933,5181,5325,5793.511,5759.844,6058.837,6608.748,6934.379,7607.702,8340.276,8761.8,9034.737,8982.654,8836.967,9147.243,9262.031,9656.41,9872.961,9631.477,9879.424,10167.963,10018.72,10423.2,10075.8,10489.6,10618
T11048:1971-06-30 12-00-00:1403,1564,1579,1676,1717,1878,2084,1994,2069,2132,2200,2311,2468,2585,2551,2605,3182,3244,3148,3082,3357,3675,3859,4026,4267,4335,4966,5055,5279,5719,6154,6316,6253,6683,6773,7078,8181,8583,8839,8893,9188,9692,10018,10127,10632,10756
T14999:1996-12-31 12-00-00:8140,8150,8180,8170,8180,8140,8150,8110,8080,8080,8080,8060,8070,8060,8070,8050,8040,8050,8020,8000,8030,8050,8050,8040,8050,8030,7990,7930,7880,7840,7840,7830,7840,7810,7800,7780,7860,7840,7850,7840,7840,7850,7870,7860,7880,7920,7940,7950,7960,7950,7960,7980,7990,7980,8000,7990,7990,7990,8000,8010,8040,8040,8040,8050,8080,8070,8040,8050,8040,8040,8040,8020,8000,7990,8000,8070,8090,8120,8150,8170,8170,8170,8160,8180,8240,8240,8270,8300,8300,8300,8250,8230,8240,8250,8250,8270,8290,8300,8320,8320,8330,8340,8360,8360,8390,8440,8480,8490,8430,8450,8410,8420,8410,8390,8420,8440,8450,8510,8590,8620,8700,8630,8650,8720,8720,8700,8690,8690,8730,8720,8730,8730,8740,8790,8780,8790,8810,8830,8890,8900,8890,8940,8930,8980,9150,9140,9350,9430,9490,9580,9930,10010,10070,10070,10090,10000,10020,9980,9940,9960,9900,9740,9720,9750,9760,9770,9790,9790,9720,9730,9790,9870,9910,10000,10100,10120,10140,10170,10200,10240,10430,10400,10450,10570,10540,10580,10630,10750,10760,10670,10660,10610,10600,10670,10740,10790,10750,10650,10560,10620,10650,10650,10650,10670,10670,10670,10720,10660,10590,10540,10520,10540,10520,10470,10410,10430,10480,10530,10540,10560,10540,10510,10460,10430,10420,10360,10350,10330,10280,10280,10330,10320,10330,10310,10290,10240,10220,10180,10140,10120,10140,10130,10150,10150,10140,10140,10300,10290,10320,10410,10440,10460,10520,10570,10580,10630,10600,10580,10630,10670,8130,8040,7890,7880,7980,8050,8110,8260,8370,8460,8700,8860,9690,9840,10000,10590,10670,10560,10460,10250,10260
T1106:1960-12-31 12-00-00:226.37,240.77,266.63,292.48,323.93,359.49,399.08,421.65,457.58,506.6,558.49,622.08,695.36,815.91,964.09,1133.59,1298.72,1445.58,1606.55,1842.85,2110.89,2371.14,2482.03,2682.74,3022.93,3313.55,3448.99,3656.8,3978.81,4268.27,4458.05,4549.12,4703.26,4851.44,5173.57,5051.08,5294.68,5679.34,5977.24,6442.82,6946.83,7171.53,7328.62,7662.81,8097.76,8819.07,9122.51,9537.36,9497.67,8826.85,9275.02,9637.18,9892.54,10152.31,10463.14,10542.81
T17510:1990-06-30 12-00-00:1080,1050,1080,1140,1210,1290,1340,1400,1410,1440,1390,1340,1350,1330,1310,1290,1310,1310,1320,1340,1340,1360,1380,1420,1460,1500,1530
T20013:1970-12-31 12-00-00:127.053286,144.876412,172.16304,223.488954,268.587476,325.192161,353.677867,405.533043,451.271878,513.050118,625.260036,617.204435,606.966187,598.678795,604.59538,643.051059,774.891167,929.313019,994.628906,999.275835,1164.394697,1180.420773,1281.19381,1178.863509,1250.403791,1502.19963,1616.959677,1596.947531,1524.607204,1609.52349,1690.446223,1741.564979,1960.076842,2301.508664,2648.540487,3121.018238,3456.675156,3996.457208,4598.52305,3885.234561,4331.047015,5028.432584,5138.9841,5283.16766,5166.883893,4060.673763
T7859:1990-06-30 12-00-00:491,543,676,794,874,987,1137,1219,1222,843,1310,1478,1620,1457,1455,1569,1816,2215,3353,3971,5484,5181,6263,6075,6381,7109,7283
T16843:1978-12-31 12-00-00:5463.98376,5971.12366,6711.12115,7469.80047,8306.12834,8887.63069,9424.19928,9763.00774,10164.84329,10472.89329,10399.50305,10459.11123,10635.2328,10999.56183,11119.5837,11188.91573,10888.26713,10747.58945,10758.10723,10562.97497,10143.96288,10023.63566,9799.95334,9876.47148,10021.97828,9808.85652,9686.9168,9650.90399,9510.15128,9465.86245,9930.32274,10150.00071,10000,9804.52903,9975.24589,10011.32451,10073.27111,9837.94801
T153:1990-01-01 12-00-00:9420.507809,8413.278414,7243.64579,6101.647035,6127.955145,6008.397557,5813.402431,5950.72458,5438.348871,5590.340489,6424.275766,7189.066374,7674.360208,8504.765074,9642.566383,10904.37443,12550.61601,14898.58786,17066.09813,15001.73267,16169.42961
T17889:1963-12-31 12-00-00:200,220,230,280,260,290,300,330,310,350,420,420,540,570,640,920,930,1000,1830,2220,2720,3390,3820,4640,5360,5620,5650,5790,6210,6180,6600,7240,7810,8330,8880
T4123:1950-01-01 12-00-00:824.74976563,829.81039063,833.73796875,822.01554688,803.76820313,794.58828125,797.09921875,800.47632813,787.1790625,800.44203125,836.90335938,865.60382813,899.44101563,938.3665625,957.32632813,1026.553125,1090.6425781,1149.7000781,1193.5713281,1244.7908594,1400.5017188,1466.1925,1523.3792188,1591.57125,1687.8814063,1763.1240625,1806.885,1893.3176563,1993.9159375,2089.18875,2185.8328125,2134.449375,2099.3564063,2006.134375,1991.2370313,1988.440625,2152.514375,2308.5201563,2460.7295313,2618.3317188,2844.301875,3006.6071875,3210.285,3496.666875,3814.331875,4201.3828125,4608.0534375,4836.6721875,5092.48875,5352.31375,5642.170625,5950.578125,6266.049375,6664.63,7186.36875,7936.816875,9005.3375,9946.998125,10910.77625,11770.6875,12751.55,13999.38125,14255.3975,14660.9025,15209.52375
T20957:1995-12-31 12-00-00:1500,1500,1600,1600,1700,1600,1700,1900,2100,2000,2000,2000,2100,2100,2100,2100,2100,2000,2000,2000,2000
T14756:1993-12-31 12-00-00:2300,2600,1900,2400,3700,5400,4500,5400,4600,1900,2000,1600,2800,1900,3100,2500,3600,1100,1700,3200,2900,2400,2600,3000
T1129:1960-12-31 12-00-00:327.771,355.566,387.754,423.078,467.903,510.759,550.743,586.797,635.584,709.916,796.549,882.347,980.846,1134.203,1312.85,1478.778,1695.925,1872.987,2058.734,2335.274,2631.343,2901.915,3163.288,3378.56,3668.452,3935.351,4162.788,4390.952,4795.194,5242.508,5632.911,6002.998
T13200:1976-12-31 12-00-00:2789.2,2855.3,2879.5,2890.9,2899.7,2915,2913.2,2903.1,2914,2929.3,2926.9,2931.3,2932.4,2928.7,2921.7,2938.1,2913.5,2909.6,2904.3,2905.5,2879.1,2860,2822.2,2744.8,2672.6,2598.9,2519,2475.8,2478.3,2461.3,2338.8,2433.6,2503,2509.6
T39:1929-01-01 12-00-00:421,356,293,232,227,247,266,284,357,341,362,400,420,291,251,273,352,690,823,662,650,592,720,701,669,700,769,879,949,824,837,984,1007,1069,1147,1288,1320,1384,1436,1557,1650,1783,1792,1952,2423,2691,2597,2744,2816,3126,3568,3889,3927,3619,3481,3718,3672,3971,4518,5347,5933,6315
T4200:1975-01-01 12-00-00:2117.287,2023.669,2020.157,1878.417,1901.581,2032.13,2190.431,2407.496,2789.767,3661.222,4772.215,6868.374,9359.407,1392.422,1431.981,1414.168,1602.067,1504.43,1408.894,1662.84,1345.977,1303.639,1335.082,1247.94,1161.508,1237.681,1109.79,1053.398,974.2488,916.8404,838.4248,761.6839,708.3437,675.33,602.6722,572.0451,520.8866,470.8577,441.6961,449.3825
T19976:1959-12-31 12-00-00:1137.294369,1132.5083686,1125.5564628,1171.6871534,1253.7154272,1289.2166141,1286.6875125,1341.5040347,1367.6712021,1446.6337538,1508.2914668,1535.4631967,1528.4292728,1601.7160665,1656.5175257,1613.4529597,1602.9004329,1642.7027562,1617.1103426,1688.7719127,1726.1587399,1772.1992182,1791.4501952,1734.7480746,1806.2287521,1851.5394015,1859.2097025,1840.5675719,1949.4726341,2023.2783827,2048.4315509,1968.7255646,1935.349716,2008.9172523,2068.1441626,2118.2129128,2201.7349967,2295.6806309,2369.1075433,2434.6053623,2527.2334107,2547.1934664,2627.1901887,2691.0548868,2830.588251,2897.736924,2985.5204059,3069.1167166,3177.4175676,3237.6532071,3199.6051672,3373.825308,3498.8222364,3458.449063,3443.0901006,3390.8546356,3344.9364007
T19628:1980-12-31 12-00-00:3505.03,3453.95,3937.61,4119.94,3795.42,3081.66,3194.13,3095.55,3294.87,3041.78,3216.68,4008.12,5300.01,5813.33,6157.9,6297.99,8507.08,8717.89,7378.28,6856.87,5736.09,5010.15,4986.89,5818.36,7077.9,6708.49,6929.36,7156.67,6804.03,7411.02,9512.92,9512.7,9386.06,9089.66
T13569:1995-03-31 12-00-00:934.2015,933.1013,937.0617,945.6425,961.0438,977.6553,988.7663,992.5066,979.8554,976.9952,977.1052,987.2261,1018.799,1035.3,1057.522,1079.964,1086.565,1115.827,1136.289,1145.64,970,976,1007,1016,1032,1055,1044,1042,1055,1004,1018,1009,991,1004,999,1027,1003,1069,1083,1073,1119,1093,1112,1124,1154,1191,1175,1191,1201,1227,1186,1219,1259,1193,1195,1178,1137,1068,1048,1015,987,1000,1007,1006,1001,1032,1033,1067,1044,1047,1043,1038,1048,1009,1047,1042,1057,1082,1088,1094,1113,1136,1136,1152,1186,1179,1197,1223
T15755:1950-01-01 12-00-00:37.450871094,143.73040625,148.88139063,157.42164063,168.23717188,178.96182813,186.7050625,194.56510938,204.69345313,215.60010938,498.706625,535.49575,556.740125,579.3783125,609.148375,667.9079375,702.2683125,735.59525,776.3284375,818.66575,858.7118125,899.4500625,939.6228125,984.2496875,1020.507125,1057.063125,1093.156625,1129.708,1171.159375,1214.02625,1265.025625,1320.476375,1361.994375,1403.591,1450.604375,1502.55425,1551.0885,1602.604375,1663.117875,1719.259125,1757.74225,1789.441,1828.571875,1872.3775,1926.239,1979.577875,2036.51125,2103.47675,2172.3005,2246.75325,2304.40625,2372.2395,2453.502,2542.018,2635.86525,2742.1595,2852.3535,2974.3375,3093.449,3206.9285,3324.22425,3461.36475,3598.12275,3727.205,3845.4805
T2816:1970-12-31 12-00-00:802.1997,896.2315,895.0123,1185.9489,1431.9837,1476.6579,1338.6,1221.3,1270.75,1698.2917,2688.6355,2985.4864,2877.0993,3576.8782,3193.9754,2057.2762,2038.4838,2591.3132,2851.5912,2558.4541,2631.2933,2822.2061,3050.8264,2823.3567,2919.9067,3454.2891,3437.497,3600.9414,3134.7882,2594.9818,2839.4074,2533.4582,2292.9116,3747.2492,5858.1736,7729.5899,8944.3344,9775.5049,8463.7586,7920.6491,8124.0537,8413.9772,7650.3337,6618.9155,6093.9002
T15907:1950-01-01 12-00-00:2240,2430,2600,2640,2670,2590,2620,2780,2820,2780,2820,2750,2630,2640,2630,2690,2830,2970,2990,3080,3300,3340,3410,3530,3980,4700,5000,5240,5440,5910,6580,7190,8240,8320,7960,8200,8600,8750,8990,9270,9660,10240,10260,9940,9680,9790,9990,9730,9780,9580,9350,9840,10000,10370,10650,10770,11020,11300,11620,11930,11240,11270
T8162:1963-12-31 12-00-00:250,270,300,320,330,370,400,430,500,580,610,620,680,810,990,1080,1120,1170,1240,1220,1320,1530,1640,1900,2240,2470,2430,2610,2520,2330,2730,2940,2980,3060,3300
T13849:1987-12-31 12-00-00:753,871,1102,1324,1567,1656,1784,1928,2132,2333,2492,2820,3125,3303,3671,3184,3125,3187,3368,3622,3964,3777,3470
T4151:1966-01-01 12-00-00:347.9563,348.2262,436.1581,444.6926,485.2006,592.4519,605.9925,564.5515,610.9567,681.4949,734.1453,753.4365,857.3162,957.4489,972.2321,1022.97,1071.05,1147.709,1185.986,1247.194,1337.483,1511.898,1608.682,1578.436,1689.217,1626.962,1665.335,1678.876,1758.666,1796.682,2050.953,2140.595,2273.837,2372.329,2514.858,3278.221,3686.203,3789.222,4107.294,4644.514,4761.349,5519.191,5564.729,5555.77
T2325:1969-12-31 12-00-00:2309.8,2427.6,2600.5,2748.9,2827.7,2864.5,2974.2,3134.1,3254.3,3432.7,3529.6,3635.9,3786.2,3949.6,4099.5,4242.3,4389.5,4606.3,4792.5,5051.1,5234.2,5548,5752.7,6063.6,6213.8,6347.4,6432.1,6596.3,6691.3,7012.5,7251.2,7526.4,7886.3,8354.2,8525.6,8748.9,8966,9314.9,9530.4,9838.2,10000,10125.5,10228.3,10527.1,10625.9,10790.4,11047.1
T9054:1970-12-31 12-00-00:2954.49981,3009.5756793,3098.3145556,3211.8349915,3340.5742892,3451.5422369,3568.7202379,3679.8540824,3795.9424705,3951.0506935,4108.2704183,4283.5550051,4357.159449,4502.9513162,4694.2967869,4865.6323459,5039.2748836,5238.0370236,5463.2212416,5730.9168346,5965.7829718,6197.6417349,6579.7494638,6974.3292578,7397.2259992,7818.3031924,8188.5960421,8693.675882,9071.6391732,9428.9776953,9780.59,10107.2948361,10420.4226022,10857.8263614,11425.1208246,11965.5170239,12569.7757574,13165.7397178,13822.5416661
T3911:1974-01-01 12-00-00:725.5,770.4,824.2,888.6,945.1,1012.1,1099.8,1190.9,1270.9,1336.2,1441.2,1532.3,1617.4,1704.1,1804.9,1934.8,1984.2,2028,2075.8,2219.9,2327.8,2421.1,2546.6,2702.2,2823.6,2967.7,3119.9,3209.9,3222.2,3297.6,3385.9,3549.9,3751.7,3817.4,3837.6,3821.3,3832.8,3966,4056.3,4239.4,4278.9,4451
T15030:1996-12-31 12-00-00:9970,9980,10490,9600,9100,9150,8710,8440,8520,8580,8670,8410,7570,7820,10000,10780,11500,11500,10940,11290,10290
T9537:1970-12-31 12-00-00:1621.2,1704.9,1908.3,2037.7,2172.8,2343.3,2457.8,2475.5,2534.4,2751.8,2730.6,3197.7,2572.1,2699.7,2547.8,2885.5,2851.7,2898.1,3160,3128.9,3218.2,3343.1,3568.8,3749.5,3856.7,4091.6,4361.5,4521.9,4281.7,4250.1,4085.9,3881.7,3762.2,3723.7,4062.4,3882.4,4182.9,4190.4,4391,3821.6,3904,4214.6,4247.3,4271.6,5002.6,5081
T20094:1995-12-31 12-00-00:200,200,230,330,320,390,370,700,380,1440,2530,4880,6160,6570,6870,3810,3470,3540,3450,3440,3520
T15992:1975-01-01 12-00-00:650,754,886,1067,1259,1546,1827,1982,2284,2633,2936,2828,3323,3870,4465,4969,5215,5693,6379,6389,7031,7132,7772,7767,8022,10208.4,10312.72,10470.48,10768.91,11744.3,14272.01,14843.16,16380.3,21016.32,19578.54,20100.99,20791.02,23778.1584279331,22453.0109451914
T18751:1980-12-31 12-00-00:4714.317652,4707.216915,4879.705607,5752.962184,6627.148738,6589.579876,5858.269519,5254.883016,6131.144531,7026.035786,6909.452961,6551.636561,5518.643972,4866.486763,5499.056637,6366.748398,5367.338753,5608.73966,6146.74257,5885.855391,7002.828269,7110.787909,7403.016471,7646.332769,10262.771278,9527.836931,11974.66472,12735.911152
T2935:1995-12-31 12-00-00:8485.8038,6666.5348,9021.8514,7611.4077,7421.3558,8672.224,8707.1649,7686.8228,8833.498,9676.3946,10182.0985,10531.1135,10485.565,10366.3107,10262.4017,10000,9419.3636,9508.765,9530.4986,9779.6637,9902.7232,10049.1205
T3699:1960-12-31 12-00-00:1164,615,804,859,940,961,844,1020,1042,1159,1251,1350,1214,1089,1113,726,710,749,835,1466,1354,1259,1322,1321,1301,1527,1517,1490,1581,1612,1384,1558,1430,1561,1423,1535,1627,898,773,1179,1320,1009,1307,1335,1022,1278,1092,1066,1774,1794,1596,1670,1533,1612,1618
T21121:1987-12-31 12-00-00:943.48,976.98,962.67,885.2,873.11,878.78,877.28,892.19,879.29,867.21,878.62,904.77,907.12,1161.17,1158.65,1179.16,1164.5,1297.09,1273.43,1295.47,1306.78,1305.89,1319.94,1298.14,1307.96,1322.51,1332.04,1311.84,1315.28,1298.35
T7435:1969-01-01 12-00-00:390.7,399.8,434.3,473.1,551.1,598.6,676.3,730,766.2,845.2,945.3,1015.6,1103.1,1162.3,1250,1303.6,1372.4,1437.3,1467.1,1581.6,1753.8,1813.2,1884.9,1972.1,2017.3,2104.4,2199.9,2314.2,2409.6,2567.7,2689.6,2821.5,2849.7,2888.2,2970.1,3098.5,3253.5,3503.7,3705.2,3899.2,3780.4,3765.1,3925.9,4150.9,4194.6,4306.1,4447
T16423:1990-01-01 12-00-00:3560,3710,3700,3660,3800,3870,3920,4050,4150,4400,4520,4770,4970,5220,5400,5600,5880,6040,6060,5860,5900,6070,6190,6310,6440,6710
T18080:1963-12-31 12-00-00:530,600,630,700,770,800,730,800,900,930,1130,1280,980,1090,1200,1310,1570,1710,1800,1980,2100,2580,2610,2220,2820,3260,3260,3140,2920,3380,3070,3420,3240,3030,3850
T22352:1960-12-31 12-00-00:648.9,649.791,682.964,685.854,719.755,761.639,806.858,803.698,849.98,925.8,936.979,970.376,1019.142,1058.311,1035.102,1030.867,1065.493,1028.715,1090.882,1080.072,954.183,899.039,914.29,901.882,954.185,956.395,949.709,936.109,1009.977,1031.109,1018.708,1049.59,1077.166,1124.415,1150.616,1214.443,1280.675,1252.574,1232.484,1281.533,1333.962,1298.028,1323.543,1339.259,1364.044,1382.453,1357.022,1397.9,1425.05,1343.467,1383.705,1380.85,1347.651,1403.344,1444.156
T14165:1960-12-31 12-00-00:2520,2720,3130,3010,1860,4840,5190,2280,2130,2970,4660,4740,4910,4580,2780,4210,6520,5940,5120,1770,2350,1940,2440,2710,3690,980,3360,2440,1770,1010,1150,1300,1680,3020,1960,1440,2100,2120,1680,1490,2070,1490,1320,1410,1510,1560,1300,1510,1170,1050,970,960,560,900,610,270
T16482:1990-01-01 12-00-00:3000,2860,2800,2870,2940,2890,2980,3020,3050,2960,2730,2740,2790,3020,2940,2910,2950,2940,2800,2720,2750,2790,2910,2950,2820,2740
T20282:1995-12-31 12-00-00:7728.0481,7767.0384,7819.4564,7886.2885,8026.8257,8400.3978,8594.6407,8716.9158,8706.3031,8815.5741,9107.9623,9321.197,9548.4816,9809.1789,9724.2576,10000,10222.1178,10465.0635,10558.6927,10666.6868,10936.9962
T12269:1960-06-30 12-00-00:757,866,1011,1129,1235,1457,1635,1787,2014,2145,2281,2369,2583,2702,2838,3030,3266,3419,3602,3744,3866,4053,4192,4147,4017,3886,3847,3782,3564,3555,3701,3748,3825,3868,3875,4053,3964,4108,4092,4244,4465,4676,4769,5093,5536,5797,6249,6637,6943,7397,7982,8621,10070,10707,11097,11061,11013
T9210:1971-12-31 12-00-00:353.6,401.4,488.9,557.1,622.6,729.6,843.9,971.7,1083,1304.1,1581.3,1795.2,2033.5,2222.7,2700.5,3285.4,3741.2,4089.8,4210.9,4459.7,4431.2,4575.4,4913.7,5319.4,5743.5,6044,6324.4,6597.5,6927.5,7159.9,7764,8379.5,9029.1,9649.7,10329,10853.5
T930:1990-01-01 12-00-00:5550,6030,7340,8540,7200,5960,7340,5950,7020,7640,8240,7990,10140,14740,10600,8650,5870,3860,2120,1880,1900,1590,2620,3390,3130,3390
T11077:1971-06-30 12-00-00:4347,4231,3967,3768,3830,3990,4203,4109,4187,4047,3833,3794,3594,3583,3434,3442,3543,3543,3635,3752,3791,3683,3792,3674,3666,3519,3594,3633,3588,3438,3451,3534,3559,3387,3360,3270,3333,3299,3274,3221,3138,3120,3291,3332,3318,3427
T15492:1970-01-01 12-00-00:1864.69167,1860.127201,1857.149624,1843.276502,1808.952309,1956.147316,1838.178631,1842.24939,1772.490787,1638.028129,1481.926469,1766.552833,1836.896166,1563.171764,1649.725224,1559.558574,1821.377496,1910.782264,1799.246436,1779.98647,1828.070379,1809.680122,1873.393913,1925.605803,1771.604465,1856.470268,1809.600752,1582.880259,1419.041752,1593.779878,1564.801257,1498.977506,1401.707677,1411.639792,1598.421312,1609.315447,1730.736433,1699.072542,1840.813609,1473.349832,1382.555825
T16628:1990-01-01 12-00-00:1920,1990,2080,2380,2530,2700,2760,2920,3100,3220,3410,3520,3650,3770,3830,4000,4140,4160,4140,4200,4230,4370,4610,4680,4730,4770
T3753:1987-12-31 12-00-00:270,740,1110,1630,1790,1620,1590,1480,1740,1200,1360,1870,1570,1190,2050,1900,2080,2200,1970,2230,2810,3280,4350,4800,4800,4800,4800,4800,4800
T12852:1977-12-31 12-00-00:7085.6,7282,7171.6,7179.3,5956.6,6715.9,6620.3,6846.9,7251.1,7131.5,6997.3,7685,7101.8,7186.3,7447.7,7707.9,7633,7396.5,7500.5,8998.8,10000
T7629:1989-06-30 12-00-00:265.04,300.47,345.54,414.18,454.9,470.29,468.68,598.82,689.41,886.26,890.7,1182.54,1533.18,1637.55,1671.91,1790.76,1709.9,2287.16,2483.82,2817.09,2618.51,2584.74,2760.24,2851.41,3072.03,3655.32,4157.88
T9354:1995-12-31 12-00-00:5616.9135,5742.9552,5666.5008,5590.1862,5662.2089,5851.408,5946.0082,6139.326,6534.2065,6701.8895,6884.2639,7002.0194,7066.8566,7001.8856,6962.7429,7233.4723,7498.5976,7730.2545,8022.5171,8302.6159,8559.9777
T9:1989-01-01 12-00-00:1921.437,1930.91,1962.385,1958.382,1969.578,1976.896,1987.062,2005.7,2022.441,2052.031,2099.409,2105.193,2117.645,2122.33,2124.897,2134.967,2150.078,2184.454,2290.372,2234.891,2235.605,2234.682,2232.185,2217.827,2206.212
T8344:1963-12-31 12-00-00:1680,1900,2000,2060,2210,2370,2500,2560,2980,3280,3460,3220,3850,4540,4830,5340,5400,4680,5270,5790,6790,7680,8100,8250,8330,9150,9520,9220,9990,10450,12480,13410,13550,14910,16370
T4979:1969-01-01 12-00-00:286.6,320.3,342,370.2,399.5,437.1,454.1,498.7,521.4,611.6,660.6,700.1,788.3,858.3,900.7,988,1055.3,1093.5,1168.7,1266.4,1371,1421.9,1484.8,1569.8,1600.2,1679.5,1793.5,1855.2,1934.6,2030.1,2090.7,2170.1,2258.4,2352,2441.8,2509.5,2623.2,2645.6,2738.2,2844.1,2820.1,2875.4,2975.5,2929.5,3018.5,3103.9,3213.8
T18173:1963-12-31 12-00-00:1031.8,1125.3,1251.9,1380.8,1471.1,1642.4,1808.2,1936.5,2157,2461,2822.6,3037.8,3199.5,3642.5,4078.5,4615.4,5155,5622.9,6375.1,6845.1,7673.8,8846.6,9822.3,10808.9,11703.3,12656.5,13379.4,14064.6,14776,16006.2,17165.9,18799.6,20339.7,21998.9,23520
T10593:1990-01-01 12-00-00:2120,2020,2000,2000,2050,2090,2130,2190,2190,2260,2340,2320,2310,2310,2280,2280,2250,2240,2170,2040,2020,2050,2120,2150,2190,2250
T13782:1990-12-31 12-00-00:3700.95,3829.74,3944.22,4122.52,4113.72,3980.08,4360.65,4935.75,5100.22,5157.75,5635.48,5712.61,5577.97,5469.1,5439.7,5169.1,5027.74,5127.33,5078.93,4720.74,4629.95,4255.56,4070.57,3694.37,3367.8
T4724:1969-01-01 12-00-00:297.9,329.7,365.5,394.6,439.5,475.1,525.4,567.6,603.2,665.2,732.1,810.2,903.3,969.9,1061.9,1171.9,1266.7,1339.5,1418.8,1526.1,1665.4,1747,1778.6,1832.2,1903.9,1981.7,2063.6,2123.8,2206,2312.1,2372.2,2488.8,2586.5,2631.1,2700.8,3008.3,3185.8,3341.1,3460.5,3564,3401.9,3542.6,3708.5,3711.1,3754.3,3890.3
T14097:1960-12-31 12-00-00:840,2840,2020,1350,1420,1750,1650,3380,6150,8210,9400,9990,11490,7520,12410,11980,11490,17460,19300,4480,1020,4030,1020,3070,5100,4120,10400,4640,5730,6130,5010,4520,1850,3820,3820,4590,5860,7640,13440,10590,15910,19850,12270,11090,15670,17210,16250,8640,4580,9730,8160,6250,2690,2570,3340,2480
T17854:1963-12-31 12-00-00:320,330,360,380,440,460,470,480,500,550,530,550,570,650,720,790,850,960,1050,1140,1160,1300,1310,1450,1380,1430,1440,1570,1740,1940,2100,2180,2080,2210,2400
T9549:1983-12-31 12-00-00:8462,10692.6,10505.1,9977.2,9757.2,9861,9132.8,7838.3,7193.9,7636.9,7369.3,7427.2,7514,7345.9,6719.3,6492,6372.8,7051.7,7320.1,6074.8,5165,4329.7,4483.8,5726.8,5483.5,4635.7,4224.4,3418.5,2801.8,2326.6,1771.4,1286,2144.4
T5699:1969-01-01 12-00-00:382.3,403,433.7,477.5,523.8,567.6,610.4,673.8,747.7,843.7,925.8,994.6,1086.6,1140.2,1221.1,1345.8,1445.5,1536,1618.5,1714.1,1811.8,1931.7,1977.5,2106.5,2174.8,2328.3,2444.8,2555,2691.5,2858.6,2951.8,3144.2,3158.9,3160.3,3261.3,3532,3631.1,3842.5,3950.2,4094.8,3671.6,3869.5,4225,4481.7,4478.7,4661
T10784:1899-12-31 12-00-00:6561.9,2220.7,2048.6,2071,2042.5,2087,2326,2351,2357.8,2486.5,2519.1,2773.6,2948.7,2972.1,3305.6,3490.7,3672.5,4315.2,4192.5,4297,4362.1,4576.9,4497.1,4644.5,4783.2,4866.3,5013.7,5085.6,5255.4,5407.5,5542.6,5716.5,5819.4,5893.4,5910.1,5802.2,5772.7,5886.2,6023,6344.4,6561.9
T878:1992-01-01 12-00-00:791.27,793.05,889.4,916.19,962.6,959.38,1049.32,995.28,1079.53,1041.94,910.89,1034.47,1220.56,1308.73,1560.77,1717.78,1421.2,1522.87,1279.5,2023.39,2051.1,2100,2141.92,2237.18
T18340:1963-12-31 12-00-00:200,240,260,280,310,340,330,340,410,470,550,680,850,970,1170,1290,1450,1620,1700,1610,1670,1850,2030,2240,2720,3060,3460,3690,3890,5030,4880,5220,6600,7900,8650
T21914:1977-12-31 12-00-00:849.15,908.92,930.78,1048.66,1047.12,1040.86,1041.66,1105.51,1136.59,1076.21,1140.79,1144.95,1161.4,1196.45,1114.1,1054.89,1044.73,1027.98,1046.38,1020.36,1000
T9225:1959-03-31 12-00-00:4005.952,3970.293,4056.95,4116.685,4112.381,4356.868,4498.51,4568.653,4740.507,4647.581,4822.148,4869.081,4887.362,4940.525,5188.361,5221.67,5285.963,5341.894,5630.102,5727.122,5788.2,5632.473,5861.157,5998.418,6055.142,6112.706,6247.482,6540.069,6036.325,6266.054,6335.603,6294.462,6424.358,6370.054,6447.949,6456.155,6529.494,6503.348,6630.624,6885.804,6609.06,6851.508,6964.792,7083.406,7291.55,7268.173,7472.845,7731.325,7441.099,7577.724,7636.646,7759.689,7786.845,7708.975,7886.103,7927.857,8091.837,8058.932,8126.167,8338.482,8202.305,8293.597,8501.201,8334.024,8416.015,8346.481,8446.744,8772.732,8409.924,8583.277,8839.449,8641.805,8846.083,8935.473,9075.595,8844.821,9461.385,9208.137,9190.838,9002.335,9190.11,9160.665,8989.717,8989.669,9122.932,8738.935,8610.956,8406.504,8523.632,8278.842,8087.384,7772.246,8013.831,7899.389,7754.628,7913.918,7688.518,7598.117,7723.126,7529.452,7400.072,7360.78,7498.724,7406.374,7017.381,7221.708,7264.732,7535.957,7308.701,7252.449,7473.475,7366.726,7575.867,7657.72,7639.823,7653.572,7566.836,7559.434,7623.843,7654.738,7878.054,7881.066,7912.047,8028.59,8130.183,8234.497,8266.55,8312.095,8434.206,8312.157,8269.421,8337.331,8321.975,8253.815,8260.197,8272.472,8176.637,8217.787,8218.748,8085.193,8016.544,8033.844,8041.352,8089.988,8170.614,8107.615,8226.758,8190.852,8225.126,8386.051,8481.039,8515.966,8616.177,8732.709,8770.247,8914.525,8964.793,9090.465,9154.77,9261.182,9247.8,9418.191,9441.04,9606.861,9224.102,9397.449,9470.789,9510.793,9590.799,9637.469,9697.475,9764.147,9650.804,9750.813,9857.488,9894.158,9860.822,9704.142,9617.468,9647.471,9680.807,9710.809,9707.475,9624.136,9594.133,9600.8,9797.483,9954.163,10197.52,10350.86,10274.19,10347.53,10540.88,10610.88,10580.88,10604.22,10667.56,10714.23,10604.22,10580.88,10274.19,10127.51,10037.5,10000.83,9990.833,9997.5,10054.17,9960.83,9987.499,9904.159,9790.816,9750.813,9710.809,9540.795,9594.133,9360.78,9184.099,9177.431,9194.099,9167.431,9250.771,9260.772,9274.106,9364.114,9490.791,9487.457,9500.792,9474.123,9504.125,9564.13,9594.133,9780.815
T19197:1969-12-31 12-00-00:377.0093,396.5097,412.1101,448.511,510.9125,555.1136,622.7153,672.1165,730.6179,804.7198,839.8206,874.9215,928.2228,972.4239,998.4245,1020.5251,1094.6269,1154.4283,1350.7332,1423.535,1449.5356,1712.142,1804.4443,1870.7459,1916.247,1903.2467,1905.8468,1972.068,2050.2091,2031.6671,2145.5676,2225.0331,2379.9907,2529.6507,2516.4065,2485.9447,2483.2959,2548.1927,2677.9863,2748.1807,2764.0738,2799.8333,2846.1882,2884.5965,2946.8444,2934.9246,2957.4398
T3343:1979-12-31 12-00-00:2110,2210,2120,2050,2080,2220,2100,2110,2240,2220,2390,2530,2650,2820,2510,2550,2600,2800,3010,3000,3070,3100,3170,3180,3450,3610,3680,3800,3930,4070,3980,4030
T12008:1990-01-01 12-00-00:3620,3400,3310,3360,3530,3700,3870,4030,4090,4040,3920,3920,3870,3870,3920,3890,3970,4030,3950,3580,3820,3980,4000,4020,4100,4280
T16623:1990-01-01 12-00-00:5240,5260,5410,5540,5700,5860,6050,6320,6360,6480,6540,6510,6530,6640,6640,6650,6830,7010,7110,6970,6940,6920,7100,7170,7240,7410
T8896:1963-12-31 12-00-00:1900,2100,2500,2800,2400,2700,2900,2600,2800,3500,4200,3500,3900,4400,3600,3600,4100,3400,5000,5300,6000,6800,6700,7800,13800,12200,10600,10900,10600,12100,10000,11100,9800,11600,12000
T17294:1990-06-30 12-00-00:1008,1007,1069,1134,1007,992,813,799,876,1013,1326,1460,1621,1729,1653,2029,2135,2455,2612,2777,2397,2349,2357,2838,3211,3824,4066
T2186:1963-12-31 12-00-00:1962.1,2098.6,2256.3,2491.4,2645,2862.1,3155.9,3301,3479.9,3771.1,4213.7,4638.3,4785.5,5334.6,5941.5,6660.3,7303.7,7721,8267.7,8447,8722.9,9595.8,10115.5,10716.5,11494.9,12510.8,13214.2,13997.1,14401.9,15239,16036.6,16942.1,17897.9,18583,19818.7
T22089:1977-12-31 12-00-00:1563.4,1697.1,1638.9,1526.9,1363.1,1399.4,1659.3,1575.9,2178.2,2176.9,3107.3,5367.5,6082.8,6784.7,6377,7323,7798.1,8873.5,9257.1,10732.4,10000
T7360:1969-01-01 12-00-00:236.56,258.53,275.78,293.68,325.73,364.31,407.04,451.15,508.99,580.74,631.82,707.92,801.94,810.13,870.44,944.32,996.8,1009.15,1019.41,1093.79,1131.08,1158.17,1232.87,1337.56,1387.35,1446.17,1471.78,1547.85,1637.01,1709.63,1796.79,1944.59,2045.11,2075.39,2113.89,2281.41,2401.91,2575.2,2546.83,2655.76,2636.9,2689.87,2902.24,3025.09,3001.48,3134.83
T17586:1990-06-30 12-00-00:1730,1840,1880,1960,2050,2260,2370,2410,2490,2540,2740,2870,2980,3080,3200,3340,3670,3930,3990,3980,4150,4200,4310,4350,4480,4610
T5278:1969-01-01 12-00-00:342.1,365.5,372.5,451.6,662.2,650.6,709.7,617.4,708.2,844.4,822.4,894.2,1048.5,1051.5,1114.6,1250.2,1312.6,1462.7,1489.5,1517.7,1639.9,1651,1529.2,1780.4,1562.2,1969.6,1956.6,2301.9,2413.7,2406,2328.4,2649.3,2674.4,2851.7,3014.4,3497.6,3710,3980.9,4588.8,5630.7,5191.9,4670.5,5851.1,5585.4,5544.2,5332.9
T11624:1948-01-01 12-00-00:4400,4090,3980,4130,4220,4110,3790,3620,3470,3320,3150,3110,3090,3030,2980,2920,2840,2780,2600,2670,2560,2680,2710,2490,2480,2660,2660,2790,2930,3120,3300,3460,3630,3660,3580,3750,3640,3510,3840,3680
T9457:1989-12-31 12-00-00:1421.4,1958.7,1361.5,1342.9,959.5,1293,1189.4,1028.9,928.5,1030.4,624.3,393,1286.2,1460.9,1247.4,779.6,857.1,1076.5,667.1,787.8,3580.3,2259.8,1799.6,2018.3,1671.4,1385.9,1460.5
T22709:1975-12-31 12-00-00:3370,2890,2500,2310,2030,1720,1540,1420,1360,1290,1220,1180,1130,1080,1000,910,860,830,820,800,770,750,730,710,700,680,660,650,640,620,600,580,560,540,540,520,490,470,460,450,450
T6467:1969-01-01 12-00-00:366.1,378.2,411.8,425.7,484.9,511.5,565,602.9,644.2,695.4,784.2,842.5,893.3,931.6,984.6,1166,1262.3,1338.9,1390.5,1519.3,1652.2,1733.3,1732.5,1884.3,1918.9,1954.2,2026,2103,2286.1,2391.5,2426.5,2579.1,2650.7,2544.7,2637,2755.2,2784.4,2917.4,3027.3,3096.7,3099.3,3116.3,3341.9,3443.6,3616.7,3688.3
T5958:1969-01-01 12-00-00:271.1,307,324.2,353.5,399,417.2,480.1,535.2,589.3,685.7,780,838.6,930.8,994.1,1063.2,1153.3,1190.3,1238.9,1282.9,1331.8,1420.5,1442.5,1504.4,1608.1,1631.8,1756,1864,1942.7,1992.8,2120,2185.9,2290.8,2356.7,2326.3,2369.7,2614.1,2624.9,2838.9,3019.3,3099.4,3090.8,3104.8,3236.3,3358.9,3507.3,3647.2
T16255:1963-01-01 12-00-00:3783.696,4010.567,3827.745,3828.759,4195.474,4642.03,4886.781,4948.188,4728.558,4547.076,4519.559,4271.624,4430.74,4571.952,4537.76,4329.955,4271.756,4453.325,4842.728,5141.899,5232.714,5285.569,5655.04,6011.313,6321.261,6345.389,6604.826,7052.167,7428.316,7613.285,7175.918,7020.7,7106.865,7139.082,7220.361,9162.688,10738.4,9776.578,10305.73,10237.36,10346.08,9777.798,9374.366,9599.157,9647.252,11071.16,11868.43,11401.25,11608.59,12006.56,12085.7,12164.46
T9831:1995-12-31 12-00-00:806.2,886.7,930,1034.6,1143.1,1248.5,1396.8,1534.1,1658.9,1773,1892.6,2017.2,2100.4,2193.4,2247.3,2306.5,2377.2,2455.8,2534.8,2631.4,2749.1
T7780:1990-06-30 12-00-00:2113.2,2052.9,1977.4,1897.4,1843.5,1826.8,1841.3,1866.6,1881.6,1912.3,1938.9,1962.1,1996.1,2018.8,2114,2205.3,2309.1,2437.9,2584.1,2714.2,2733.4,2790.5,2845.5,2891.6,2915.3,2900.3,2887.9
T18597:1985-12-31 12-00-00:957.9,939.33,903.21,908.18,881.56,927.36,1331.37,1824.22,1907.53,1970.54,1519.26,1379.9,1235.91,1439.1,1534.84,1415.96,1370.3,1367.87,1225.1,1322.11,1620.8,1941.62,1760.96,1362.2,1344.32,1759.09,2021.31
T8873:1977-12-31 12-00-00:4811,5101.2,5316.1,5416.5,5579.3,5656.1,5978.7,6575.6,6979.3,7341.3,7890.2,8393.6,8473.1,8299.8,8099.9,8253.7,8265.7,8580.3,8984.7,9402.7,10000
T5967:1969-01-01 12-00-00:239.85,279.25,296.93,320.62,355.14,394.48,441.23,495.78,547.72,617.05,700.37,799.2,854.66,924.88,979.62,966.87,1007.69,1058.9,1012.46,1067.31,1175.39,1220.34,1308.67,1464.63,1486.45,1569.7,1690.72,1770.23,1868.88,1921.74,1969.49,2023.53,2032.69,2046.06,2091.46,2178.15,2253.11,2401.72,2746.58,2836.54,2793.92,2751.45,2920.78,2967.35,2991.36,3096.42
T7261:1969-01-01 12-00-00:304.67,320.8,329.66,362.71,422.15,461.07,473.11,522.75,577.77,667.22,744.31,793.19,908.93,909.97,987.98,1083.56,1114.48,1173.76,1236.17,1312.15,1445.19,1477.01,1550.53,1656.15,1742.11,1817.69,1915.18,1986.16,2108.89,2275.11,2352.73,2500.32,2641.87,2630.21,2688.11,2884.2,2848.89,2975.74,3196.02,3418.24,3372.01,3416.16,3537.45,3633.09,3713.07,3779.3
T15365:1950-01-01 12-00-00:348.3186489,374.6713434,373.8592086,397.1142475,360.9303992,362.5003475,418.52395,415.3923519,428.8001691,433.762704,427.3442822,436.5799911,455.9653595,459.432984,486.8263122,514.7282908,531.095999,559.457259,595.0435303,603.5349304,633.8056064,661.2418338,710.6528483,773.6797361,914.0969486,991.1635487,1200.595999,1426.522959,1586.70151,1701.965597,1821.501069,1879.584988,1890.424891,1849.849978,1927.213852,1996.353298,2080.661883,2166.261519,2343.439322,2414.700944,2393.099654,2498.393732,2593.670227,2612.912399,2622.306458,2777.131108,2791.531809,2841.067825,2856.295634,2689.48646,2865.825488,2905.444033,2958.773722,3052.245013,3206.204459,3429.297148,3655.143378,3901.903217,3999.800924,3868.820269,3970.429225
T4769:1969-01-01 12-00-00:326.7,357,403.3,429.6,476,499.8,536.7,593.6,645.6,755.1,862.6,986.2,1104.2,1194.4,1277,1388.7,1476.9,1574.3,1652.6,1811.5,1939.5,1975.3,2144.3,2227.4,2313.6,2377.5,2466.6,2589.3,2718.6,2897,3030.8,3173.8,3314.6,3323,3384.5,3587.2,3879.8,4091.5,4160.9,4051.6,3753.7,3780.8,3901.6,4035.7,4025.3,4180.6
T18976:1987-12-31 12-00-00:1690,1870,2260,2780,1400,900,1120,730,690,2130,3110,4110,5840,5240,4730,5020,4450,4140,5408.94526,7050,8380,7814.52055,5250
T12176:1960-06-30 12-00-00:340,350,370,380,430,470,480,480,520,620,680,790,770,880,1000,1210,1550,1830,1930,2110,2280,3650,3430,3280,3450,4850,5280,5520,5270,6150,5540,3950,3630,3080,4490,5210,6800,5370,5390,5310,6230,8490,8950,8440,8050,10850,11660,11970
T13325:1988-12-31 12-00-00:1396.68695,1862.3087,1999.62843,1766.01938,1422.41664,2113.07556,2681.01816,2130.1327,2242.25692,2992.16937,1852.31259,1315.24967,2090.73467,3154.10681,2590.79343,3870.1931,4347.02159,3297.09985,4161.08492,4389.6518,7005.40217,4538.92876
T3033:1995-12-31 12-00-00:1513.8,1458.3,1191.2,1114.5,939,1133.4,1290.4,1403.2,2364.3,1830.8,2403.4,2207.8,2211,2040.6,2801.6,2266.8,2123.8,1078.3,1392.5,1428.2,736.1
T14066:1960-12-31 12-00-00:3701.5,3664.8,3239.5,3364.9,3769.2,3553.9,3771.3,3653.3,4306.3,4804.4,5119.4,6018.7,6693.3,5882,6624.5,5293,4216.8,3427.6,2944,3540.9,3192.8,1359.3,604.5,452.6,489.9,491.3,465,782.6,848.8,1328.9,1289.7,1319.1,1224.5,1227.8,1902,2265.6,2589.8,2680.2,3264,4087.9,6325.3,8595.4,7817.1,7789.5,8336.9,9262.9,9292.7,12378.8,10645.4,11523.4,9265.7,8501.5,8630.9,8950.8,9658.9,9230.4
T2731:1971-12-31 12-00-00:879.71462,898.56132,991.13644,1245.36798,1373.6298,1492.13582,1413.52063,1574.44992,1957.14457,2464.42419,2970.26933,2630.55651,2718.5541,2772.0988,2527.66039,2442.13542,3182.54919,3895.04806,4248.4472,4597.4457,6660.37074,7026.63326,7313.18164,5821.96725,5937.01788,5936.71426,6347.66493,5908.90202,6028.71243,6126.25215,5570.23753,5677.92645,6398.4276,8106.61874,9777.53093,10750.23957,11285.97483,12574.79415,12652.65121,12207.28301,11040.56896,11084.37086,9962.56493,9609.28878,9813.36854,8436.00749
T10983:1899-12-31 12-00-00:1584.77,804.91,808.88,862.09,820.44,839.77,808.54,808.85,822.2,754.12,746.06,738.58,746.13,803.64,816.21,831.42,850.41,887.35,937.32,959.91,959.62,1065.3,1108.09,1157.2,1333.77,1304.42,1268.16,1304.99,1319.07,1308.37,1338.54,1335.78,1369.75,1414.96,1414.84,1445.3,1476.18,1504.57,1552.17,1576.87,1584.77
T3616:1960-12-31 12-00-00:2239,2353.7,2400.8,2532.4,2771.8,3073.3,3324.2,3476.5,3774.9,4079.4,4451,4587.1,4678.4,4960.6,4566.5,4743.8,4907.4,5107.5,5357.7,5377.2,5741,5617.8,5844.8,6112.7,6174.7,6418.8,6574,6802.1,7085.9,7603.3,8278.5,8542.5,8365.1,8748.8,8535.4,8659.8,8398,8220.1,8382.5,8576,8829.5,8808.1,9026.2,8830,9334.8,9521.6,9204,9810,9597.4,9880.4,9326.1,8980.7,8459.6,8323.2,8427
T9334:1980-12-31 12-00-00:1756.6,1708.9,1824.5,1918.7,1885.2,1891.9,1941,2016.1,2031.3,2037.5,1952.4,2101.7,2318.5,2505.3,2533.1,2562,2637.8,2631.6,2667.2,2644.2,2554.9,2733.4,2883.9,2873.8,2888.9,2791.6,2689.9,2837.3,3128.4,3101.8,2870.1,3050.6
T15869:1960-01-01 12-00-00:1778.731,1841.738,1922.439,1974.513,2050.899,2152.027,2199.498,2286.928,2350.347,2422.747,2528.689,2647.646,2816.091,3027.975,3316.293,3596.362,3859.569,4070.881,4216.579,4372.892,4649.494,4965.979,5236.148,5410.794,5717.308,5899.673,6000.022,6085.022,6201.522,6360.523,6568.024,6787.025,7060.526,7316.526,7533.027,7702.528,7844.528,7947.16,8020.375,8065.482,8258.665,8478.63,8631.424,8748.426,8928.751,9134.538,9266.954,9467.917,9772.398,9821.877,10000,10326.69,10583.38,10795.07,10968.41
T18378:1963-12-31 12-00-00:1191,1207,1209,1258,1326,1612,1580,1585,1528,1464,1703,2348,2679,2861,4173,5300,6607,13399,21728,21502,17710,19228,20153,10795,15445,13845,15329,17457,12863,12129,11512,11834,14254,17190,18423
T11397:1955-12-31 12-00-00:4442,4432,4451,4439,4466,4482,4487,4509,4540,4563,4583,4594,4621,4643,4663,4706,4758,4820,4886,4955,5029,5097,5151,5203,5270,5306,5354,5363,5350,5338,5305,5256,5205,5097,4994,4897,4828,4781,4709,4624,4513,4415,4344,4293,4267,4252,4249,4240,4276,4327,4380,4435,4532,4675,4792,4905,4999,5085,5139,5180
T13582:1961-12-31 12-00-00:3940,3920,4300,4340,4180,3990,3740,3830,3840,3960,4020,4080,4290,4500,4650,4630,4160,4020,4060,4070,4070,3960,3880,3940,4010,3940,3880,3850,3800,3670,3570,3480,3410,3400,3320,3290,3290,3300,3260,3210,3140,3090,3190,3070,3070,3130,3070,3000,3030,3520,3490
T22249:1960-12-31 12-00-00:4196.04,4376.92,4546.12,4762.39,4575.37,5418.21,5947.75,6426.37,6441.73,6487.19,6644.9,6527.52,6564.49,6641.78,6081.53,5675.14,6282.65,6248.75,6214.02,5263.42,5646.19,4958.91,5345.72,4886.48,5533,5459.37,6014.56,5902.47,6132.24,6171.82,6127.53,6106.27,6293.03,6466.3,6459.05,6533.93,6719.11,7282.62,7119.94,7608.03,7982.86,7728.32,7894.21,8047.54,8396.64,7382.8,6872.77,7065.06,7079.59,6825.64,6794.22,6778.52,6297.99,6606.67,6619.7
T9538:1970-12-31 12-00-00:9182.4,9149.1,9333,10130.8,10113,9220.2,9652.7,10470.5,10859.7,11144.3,10885,10796.1,10209.3,10526.2,9822.9,9778.3,9590,9609.1,10092.8,10522.1,10714.2,10615.3,10586.5,10299.8,10054.1,8638.2,8853.3,8627.2,8604.4,8815.1,8816,8683.4,8580.5,7419.2,7054.3,6805.8,5110,6896.5,5010.6,4577.7,4599.5,4579,4676.3,6111.2,6142.6,6168.6
T3862:1963-12-31 12-00-00:71.9,71.7,76,77.9,82.4,91.7,99.6,110.9,145.3,176,207.6,211,298.4,349.9,522.9,588.1,662.3,837.5,956,1219.3,1395.9,1594.7,1694.3,2117.8,2202.2,2487,2993.5,2740.9,2854.3,3167.7,3966,3939.1,4700.7,5388.1,5617.7,5895.2,5366.2,5302.8,4952.7,5236.2,5132.4,6350.7,6821.7,7598.5,6703.6,7997.7,8161.5,7067.4,7308.4,8103.8,8181.8,8273.5,8148.5
T4592:1990-01-01 12-00-00:2030,1870,2000,1930,1920,2000,1960,1970,2180,2100,2090,2080,2180,2240,2240,2410,2520,2530,2550,2620,2660,2700,2840,2930,2930,3010
T6428:1969-01-01 12-00-00:1465.2,1430,1620.4,2069.9,2865.5,3169.9,3079.9,2852.4,2952.7,3455.7,3715.3,3467.9,4802.8,4334.4,4933,5477.7,5167.1,5683.5,6045.9,5379.2,5777.2,5787.9,5860.4,6178.7,6846.2,6554.3,6097.6,6894.8,7064.1,7803.5,7466.9,8157.7,8575.4,7606.4,9578.1,9593.2,10945,11141.1,12745.7,14631.2,14599.1,16316.5,18729.6,20948.9,20445.5,21225.1
T12388:1969-12-31 12-00-00:1863.4,1962.5,1995,2053.2,2375.3,3499.6,3923.1,3918.1,4079.6,4269.7,5170.9,5808.6,6023.7,5841.8,5674.7,5852.3,5565.7,5152.6,5799.2,6380.3,6473.7,6583,6368.6,6043,5892.2,6380.1,7452.2,7061.9,7051.9,6626,6583.9,7321.2,7061.5,6852.4,7438.3,8252.6,9374.3,10147.4,10978.5,12604.1,10000,11600.3,13952.7,13636.7,13411.5,13156.6,10475.6,9358.3
T17197:1986-06-30 12-00-00:6570,7180,7370,7350,7600,8090,8180,8020,8030,7510,7570,7420,7440,7430,7570,7730,7930,8200,8150,8360,8450,8610,8690,9040,9100,9270,9420,9680,10000,10160
T10202:1987-12-31 12-00-00:1626.4,1880.8,2343.3,2300.3,1924.1,1619.1,1566.7,1847.7,2358.7,2834,3447.1,3450.8,3339.6,3814.9,3425.3,3130.2,3157.3,3784.4,4656.7,4947.5,4976.9,4500.6,3873.4,4501.1,4674.4,4395.9,4375.6,4460.6,4498.2,5359.5
T10149:1987-12-31 12-00-00:254,404.4,595.9,759.3,741.9,449.6,401.5,527.6,1593.6,289.4,166.7,226.3,417.6,256.7,1111.3,2124.1,2208,2123.9,1835.6,1583.8,1079.1,1047.6,3805,2747.6,3804.1,2863,2166.5,3541.9,4237.3,5032.3
T13588:1989-12-31 12-00-00:569.6,604.6,616.1,661.6,662.5,707.4,791.7,809.9,842.5,893.8,946.6,998.6,996.9,988.8,1019.1,1126,1198.7,1269.3,1363.8,1377.2,1376,1435.9,1542.4,1569.7,1600.3,1647.6,1734.2
T6272:1969-01-01 12-00-00:676.411,757.302,834.163,873.886,923.235,990.453,1060.881,1131.741,1223.666,1319.058,1434.351,1592.171,1771.472,1932.78,2050.78,2247.205,2376.823,2506.151,2621.794,2788.226,3049.084,3195.413,3324.408,3545.227,3641.645,3749.602,3873.796,4008.098,4206,4274.748,4150.162,4347.94,4652.038,4726.149,4926.776,5194.872,5306.878,5509.253,5738.41,6193.372,6149.247,6316.11,6451.307,6631.06,6690.983,6889.476
T6591:1969-01-01 12-00-00:624.64,716.07,781.82,879.38,1001.11,1144.32,1341.54,1502.46,1699.96,1922.24,2169.54,2478.29,2795.87,3079.47,3298,3557.41,3619.72,3683.51,3657.19,3859.59,4176.13,4522.31,4647.9,4942.06,5185.64,5553.37,5858.13,6260.14,6768.05,7111.29,7325.06,7841.58,8334.36,7986.05,8086.59,8523.98,9055.2,9609.21,10722.96,11179.82,11031.4,11440.23,12005.83,12836.93,13259.05,13976.84
T5819:1969-01-01 12-00-00:203.3,224.5,252.7,284.3,506.2,376.3,391.8,479.8,439,550.8,579.3,545.7,644.6,704,802.8,1116.3,944,1066.4,1044.8,1058.7,1082.5,1270.9,1178.9,1430.5,1445.2,1473.9,1557,1861,1719.4,1887.8,1880.4,2071.2,2124.4,1996.9,2302.8,2226,2290.9,2410.3,2549,2824,2593.4,2797.7,3015.5,3304.9,3406.7,3189.3
T15064:1996-12-31 12-00-00:4530,4540,4550,4570,4590,4610,4660,4680,4690,4710,4750,4760,4830,4870,4880,4930,4950,4940,4960,4970,4980,5010,5040,5060,5080,5120,5140,5150,5180,5210,5220,5260,5290,5320,5340,5340,5380,5410,5420,5550,5580,5580,5600,5630,5620,5670,5690,5660,5730,5750,5770,5820,5840,5850,5870,5860,5870,5890,5920,5880,5910,5940,5970,6030,6030,6030,6050,6100,6130,6120,6140,6090,6110,6140,6160,6150,6160,6170,6150,6180,6190,6190,6200,6210,6200,6210,6230,6250,6280,6280,6250,6280,6300,6290,6300,6300,6260,6320,6320,6350,6350,6350,6370,6370,6390,6450,6470,6480,6460,6480,6500,6540,6550,6550,6540,6550,6570,6610,6640,6640,6640,6710,6720,6760,6790,6810,6820,6850,6860,6880,6890,6900,6910,6930,6910,6970,6980,7000,7040,7060,7050,7070,7070,7060,7060,7040,7050,7050,7080,7060,7080,7110,7120,7150,7160,7180,7200,7230,7240,7290,7330,7350,7320,7330,7370,7370,7370,7400,7430,7420,7430,7490,7510,7500,7480,7490,7510,7600,7590,7620,7560,7570,7580,7590,7600,7610,7660,7690,7710,7810,7800,7820,7880,7890,7900,7890,7890,7880,7910,7930,7950,8050,8060,8070,8160,8160,8180,8220,8230,8250,8320,8330,8350,8390,8400,8410,8450,8460,8480,8550,8570,8610,8620,8650,8680,8700,8700,8690,8710,8760,8800,8760,8760,8760,8790,8750,8760,8820,8830,8850,8840,8870,8910,8970,8980,9000,9030,9040,9060,9080,9120,9080,9110,9150,9180,9180,9190,9180,9220,9230,9240,9200,9220,9250,9290,9300,9310,9390,9400,9460,9410,9450,9480,9480,9480,9520,9490,9550,9570,9580,9640,9640,9670,9710,9710,9750,9750,9770,9770,9830,9830,9840,9850,9820,9830,9860,9930,9930,9970,9970,9910,9920,9940,9950,9950,9970,9980,9980,10020,10000,10020,10000,9970,10000,10030,9990,9980,9970,9920,9940,9970,9960,9950,9940,9930,9960,9980,9980,9960,9980,9990,10030,10030,10040,10070,10050,10070,10080,10080,10080,10090,10090,10080,10110,10160,10160,10180,10150,10160,10190,10260,10250,10260,10270,10270,10300,6520,6490,6530,6560,6530,6800,6870,6960,7020,7140,7310,7640,8410,8880,9150,9600,9910,10310,10280,10000,9760
T3176:1993-12-31 12-00-00:2753.8,2964.2,3133.8,3283.9,3557.4,3607.8,3893.1,4039.3,4289.1,4446.5,4501.9,4702.1,4958.9,5069.4,5249.5,5406.5,5615.9,5904.2,6241.6,6352,6428.1
T17452:1960-06-30 12-00-00:1061.8,1135,1209.1,1287.5,1375.3,1467.5,1571.3,1673.2,1767.8,1867.9,1976.3,2104.9,2228.2,2347.7,2467.9,2606.3,2816.6,3035.2,3225.6,3428,3582.2,3712.8,3774.3,3825.5,3904.7,4029.3,4192.7,4296.5,4417.4,4528.4,4645.8,4746.1,4832.6,4949.2,5098.7,5252.6,5381.1,5559.7,5824.5,6038,6312.8,6583.6,6884.5,7233.3,7613.3,7993,8396.5,8864.2,9413.8,10032.2,10665.5,11231.8,11757.2,12277.7,12889.3,13570.1,14302.7
T22699:1975-12-31 12-00-00:13500,11600,10000,9200,8100,6900,6200,5700,5400,5200,4900,4700,4500,4300,4000,3700,3500,3300,3300,3200,3100,3000,2900,2800,2800,2700,2700,2600,2500,2500,2400,2300,2200,2100,2200,2100,2000,1900,1800,1800,1800
T3442:1990-12-31 12-00-00:3090.2,3416.1,3885.01,3435.03,3472.66,3310.72,3422.02,3965.58,1157.18,1488.76,1316.49,1346.3,1454.64,4517.55,4894.73,5069.69,4967.21,5463.73,5631.31,5253.97,5048.46,8311.35,8647.1,9219.46
T22533:1985-12-31 12-00-00:3567,3604,3959,4522,4931,5102,5245,5104,5004,4945,5272,5518,6141,6469,6727,6855,7918,8991,9137,9471,9453,10303,9631,9370,8884,11010,11747,12257,12943,13474,14144,14709
T7089:1969-01-01 12-00-00:160.94,183.2,198.83,219.81,264.65,295.22,363.59,405.84,409.14,492.84,517.77,612.84,684.84,727.36,830.39,937.08,998.98,1056.36,1071.14,1104.58,1218.51,1290.64,1344.39,1445.78,1498.58,1584.15,1684.16,1803.26,1952.6,2016.17,2062.84,2166.06,2196.52,2250.91,2317.43,2434.81,2602.63,2855.16,3034.03,3187.97,3096.91,3171.62,3304.61,3510.97,3400.57,3551.93
T12672:1977-12-31 12-00-00:4773.4,5100.8,5638.5,5339.8,5976.5,6033,6536.4,6724.4,7075.6,6883.4,7352.8,7598.8,7746.4,7878.5,8180.1,8330.7,8727.7,8896.4,9166.3,9741.1,10000
T2606:1975-12-31 12-00-00:9806.04693,9523.58747,9013.34973,8833.9019,9753.17244,10204.55884,10294.80461,9996.72333,9439.55984,9430.81149,9493.30109,9322.69012,9070.65426,8392.1268,7740.71046,6946.8646,5249.65115,4720.91969,4762.57898,5211.50904,4678.32262,4835.62372,4754.20011,4735.26516,4725.39067,4640,4630,4545.60248,4125.41719,4058.72311,4154.69899,4345.17447,4021.33937,4028.56706,3438.40286
T6595:1969-01-01 12-00-00:255.6,279.9,298.1,321.5,350.4,393.1,421.1,463.4,509.3,590,650.2,735.9,838.5,886.4,907,975.5,1050,1040.1,998.9,1108.4,1153.7,1211.2,1268.5,1327.3,1349.9,1428.6,1483.2,1545.2,1558.1,1605.3,1648,1755.6,1913.2,1957.4,2054,2187.8,2283.5,2431.6,2546.3,2727.1,2683.3,2708.2,2820.7,2921.7,3008.1,3150.9
T782:1990-01-01 12-00-00:9190,9000,8750,8740,8890,8910,9100,9330,9270,9440,9520,9570,9670,9610,9710,9860,9860,9950,10230,10460,10690,10880,11270,11750,12300,12470
T16383:1990-01-01 12-00-00:735,765,801,846,910,967,1011,1051,1089,1137,1186,1274,1342,1392,1451,1538,1595,1643,1654,1615,1635,1691,1748,1802,1885,1987
T19061:1990-12-31 12-00-00:8450,8282.6,7938.6,7444.8,8223.2,8174.5,9111.5,8850.6,9215.6,9602.8,10000,9488.3,9182.8,9634.9,9228,8770,8880.4,9048.4,8226,8144.8,8436.3,8030.2,7788.4,8087.4,8537.7
T10783:1899-12-31 12-00-00:6751.6,2791.7,2816.5,3376,3279.4,3276.5,3387.5,3442.6,3540.4,3587.6,3625.7,3829.5,4043.9,4115.6,4216.4,4330.7,4440.1,4588.2,4632.5,4679.4,4699.1,4520,4558.5,4652.4,4818.9,5077.1,5284.8,5699.1,5602.7,5442.9,5251.1,5043.9,4994.4,5054,5139.9,5228.8,5514.1,5890.4,6196.5,6680.5,6751.6
T6461:1969-01-01 12-00-00:451.71,498.57,509.88,560.26,632.92,732.76,790.34,858.18,988.94,1107.57,1251.01,1413.33,1631.64,1775.02,1707.75,2000.77,2192.37,2201.82,2318.07,2493.93,2715.88,2896.02,2996.66,3370.36,3491.94,3733.59,3882.24,4174.22,4530.84,4975.14,5178.39,5597.47,5684.78,5620.79,5822.57,6231.09,6406.43,6754.04,7196.08,7184.68,7166.53,7101.35,7622.71,7563.33,7695.86,7981.32
T17681:1969-12-31 12-00-00:1595.6,1718.3,1833.6,1931.7,2077.7,2420.8,2729.6,2900.8,3127.3,3320.7,3675.1,4035.4,4317.8,4519,4575.9,4602.9,4661,4656.7,4702.8,4911.6,5192.9,5348.8,5396.3,5464.1,5609.8,5811.3,6050.4,6209.2,6343.7,6413.7,6436.8,6644.5,6836.4,6992.1,7158.9,7677.8,8268.8,9051.5,9498.9,10119.6,10000,10429.9,11044.1,11416.4,11544.4,11689,11866.8
T21000:1987-12-31 12-00-00:8810,9290,14560,13470,9690,7710,5360,5600,6940,6450,8820,10720,8010,9330,8110,7300,6960,9700,10310,12120,17940,24200,7960,5910,6370,6860,7310,6570,6640,6330
T15194:1957-12-31 12-00-00:1695,2630,3184,2540,2171,1974,1702,1611,1577,1951,2104,2196,2308,2411,2629,2936,3227,3484,3006.92,3773,3342.28,3442.21,3487.33,3851.65,4632,4219.66,4179.04,4209.29,4199.71,5040,4188.69,4079.89,4492.16,4652.39,5920,5790,5340,1651,1620,1629,1710,1820,1960,2764.74,2718.35,3019.6,3370,4260,4340,4530,3256,3438,3698,3780,3830
T20303:1993-12-31 12-00-00:1736.3697,435.1021,893.0612,786.4931,410.0377,326.025,1210.2892,807.4253,745.3342,1683.6221,2518.2796,3635.1822,4494.4426,6383.4344,8403.0217,10885.1109,8883.0692,9959.3633,13762.6234,16584.9837,17344.9291,17501.7451,10004.0172
T8564:1963-12-31 12-00-00:261,280,296.2,309.2,334.8,374.2,411.7,450.2,491.5,526.1,559.2,590.3,648.1,686.2,714.8,761.6,807.1,840.6,893.1,951.8,1072.4,1167.8,1235,1320.2,1412.4,1505.8,1581.7,1689.4,1761.3,1947.6,2030.7,2187.8,2233.2,2284.5,2386.1
T1045:1990-01-01 12-00-00:3500,4600,8500,11000,11800,10500,8700,6300,5900,5600,4800,4600,4400,4500,11800,10600,7800,6300,5100,3200,2700,1600,1900,2200,3400,3100
T22601:1970-12-31 12-00-00:196.84,208.84,221.66,245.21,309.69,396.03,462.84,525.32,581.44,680.68,849.64,979.19,1096.12,1182.14,1270.93,1371.46,1438.62,1566.79,1728.86,1886.24,2084.68,2245.67,2254.83,2276.93,2440.55,2632.22,2786.23,2977.54,3239.78,3440.55,3710.8,3827.9,3870.74,4086.75,4459.26,4868.69,5084.59,5390.08,5664.98,5179.16,5503.31,5776.69,5964.08,6219.84,6329.81,6597.81,6927.83
T3946:1992-01-01 12-00-00:2760,2900,3270,3350,3510,3500,3870,4000,4500,4880,4970,4940,5400,5670,5920,6350,6260,6160,5640,5570,5610,5900
T21840:1977-12-31 12-00-00:6773.4,7863.6,8137.8,9822.8,8691.8,8067,8873.5,9280.4,8400,8629,8739.2,8850.5,9919.5,11086.9,10381.3,9968.5,9833.7,11567.5,9994.4,10098.8,10000
T16947:1960-12-31 12-00-00:1455.08,1594.43,1733.1,1837.01,2022.67,2213.63,2362.37,2393.33,2567.1,2863.42,3256.7,3608.8,3943.8,4412.5,4801.8,5023.5,5446.5,5811.1,6177.9,6693.9,7158.3,7497.7,7820.3,8158.5,8558.8,8970.7,9476.6,9717.6,10269.2,10939.2,11883.2,12838.2
T6074:1969-01-01 12-00-00:384.5,402.1,396.5,499.5,660.4,606.7,832.6,657,714,910.4,939.3,764.1,1207.2,1122.8,1254.5,1659.6,1642,1601.8,1675.6,1945.3,1933.4,2094.1,2318.9,2322,2509.6,2293.1,2439.2,2725,2837.1,2821.1,2869.8,2741.3,3094.5,2790.9,3492.4,3323.3,3570.9,3496.3,4307.2,4909.9,4517.1,5257,6543.8,6361,6184.8,7201.4
T15178:1982-12-31 12-00-00:476.5,505.5,568,535,530,533.5,632.4,624.26,648.4,608.1,759,920.8,875.91,914.4,1060.84,1145.27,1125.164,1122.08,1325.502,1291.311174,1403.746,1361.8940019004,1444.1439,1417.3944452184,1289.7310966389,1295.8100901753,1415.5793867299,1464.6040273218,1630.6670298922,1765.8142,1855.2465149586,1918.8,1910.3
T8305:1963-12-31 12-00-00:2460,2670,2850,2970,3230,3580,3820,4170,4150,4170,4290,4460,4450,4670,4550,4910,4870,5280,6750,7230,8130,8710,9850,10610,13060,13870,15970,16230,17200,17130,18610,17890,16810,17160,18540
T10893:1971-06-30 12-00-00:3470,3485,3367,3546,3785,3468,3767,3806,3921,3996,4021,3960,3874,3717,3429,3491,3608,3830,3831,4018,3863,3655,3578,3450,3447,3226,3205,3235,3189,3213,3260,3326,3302,3395,3309,3327,3264,3438,3594,3567
T17012:1995-12-31 12-00-00:6077.77,6435.04,6728.16,7001.37,7370.21,7902.2,8327.86,8817.16,9068.99,9387.13,9933.34,10459.34,10987.49,11347.75,11600.7,12034.29,12151.59,12295,12395.06,12710.21,12953.69,13254.83
T13261:1970-12-31 12-00-00:327.9,348.3,371.1,439.5,570.9,616.3,681.3,771.7,936.6,1192.3,1388.8,1663,1611.6,1793.4,1986.7,2094.9,2133.9,2320.5,2620.5,2734.9,2666.6,2489,2513,2647.9,3003.1,3369.8,3380,3469.8,3366.7,3544.2,4259.5,4444.5,4630.4,4881.5,5222.9,5300.8,5398.9
T13538:1975-12-31 12-00-00:1341.24021,1332.95058,1271.00238,1298.22374,1405.54088,1462,1467.3,1509.9,1539.8,1596.2,1654,1694.7,1807.8,1901.9,2032,2019.6,1821.6,1641.5,1618.2,1705.4,1798.2,1857.5,1958.6,2088.9,2151.5,2226.2,2347.5,2355.5,2377.9,2493,2564.8,2544.1,2761.1,2901.3,2562,2639.4,2745.1,2794.2,2695.9,2640.3,2656.3
T18618:1984-12-31 12-00-00:2053.408,2187.507,2274.855,2531.206,2822.091,3247.587,3636.971,4278.979,4655.696,4965.927,5029.341,3451.991,3585.09,3622.355,3787.074,3901.884,4050.996,4241.134,4421.868,4193.021,4439.366,4780.306,5407.076,5809.095,6517.142,6889.244,6723.817,7056.169,7030.83,6700.472
T6206:1990-01-01 12-00-00:3710,3550,3580,3630,3920,3920,3860,3970,4060,4000,3920,3790,3700,3710,3680,3680,3600,3510,3400,3190,3100,3040,2980,3030,2970,2950
T7275:1969-01-01 12-00-00:369.4,391.4,427.4,480.7,510,531.5,580.9,647.2,696.4,780.2,827.6,945.1,1043.2,1117.7,1213,1298.1,1366.3,1432.8,1484.1,1558.1,1645.7,1742.7,1837.9,1904.3,1926.8,2027,2069.4,2140.2,2232.1,2364.2,2454.7,2598.2,2785.3,2888.1,3027.2,3267,3406.1,3715,3875.6,4003.2,4023.1,3957.8,4119.7,4255.3,4252.6,4370.4
T18608:1993-12-31 12-00-00:2559.5903,2971.7774,3501.7218,3857.998,3932.0085,3976.8544,3793.5136,3665.8638,3579.6892,3791.8282,3941.0216,4345.9542,4634.2287,4960.6809,5402.1058,5858.0397,5849.1731,5812.1679,5567.5669,5439.6973,5069.4983,4937.5984,5046.1227
T11036:1971-06-30 12-00-00:548.5,554.6,568.3,605.9,654.2,633.1,674.7,694.1,736,809.3,796.7,831.6,895.1,891.2,897.5,912.7,902.1,914.8,985.8,1112.4,1082.5,1070.2,1099.6,1118.6,1156.6,1119.8,1177.4,1154.9,1150.8,1210.4,1128.5,1142.6,1151.4,1225.7,1275.1,1340.2,1349.9,1455.6,1514.1,1561.2,1690.7,1723.7,1899.3,2019.9,2051.6,2407.5
T6637:1969-01-01 12-00-00:188.97,205.07,194.48,255.48,248.5,491.94,528.79,569.75,580.69,895.34,1006.67,1017.7,861.59,774.27,894.93,1042.57,1116.74,1080.94,1053.03,1082.54,1177.08,1229.04,1130,1169.18,1287.87,1410.53,1474.12,1574.73,1748.31,1895.35,2017.81,2335.97,2291.55,2420.5,2795.24,2938.49,2970.66,2893.69,3442.98,3500.27,3459.3,3619.31,3803.75,4279.34,4336.52,4702.27
T7748:1960-06-30 12-00-00:2360,2484,2534,2519,2420,1977,2258,2551,2779,2746,2729,2495,2276,2457,2687,2413,1884,1923,2101,2150,2400,2425,2476,2400,2619,2919,2897,2534,2671,2948,3259,3014,2076,2393,2514,2483,2740,2630,1624,1990,2097,2153,2238,1186,2674,2773,2816,1568
T16266:1978-01-01 12-00-00:2661.059,2570.263,2890.873,2160.956,1876.003,2520.703,2055.516,2158.295,2172.404,2272.703,2648.722,2860.098,2553.912,2932.368,2090.204,2274.319,2372.908,2308.233,2288.36,2358.834,2170.052,2061.441,2274.756,2110.477,1904.808,1694.767,1846.174,2000.761,2414.532,2573.759,2643.017,2738.108,2846.688,3046.948,3484.747,3805.367,3648.807
T4631:1969-01-01 12-00-00:362.7,408.5,473.4,394.2,670.8,765.7,714.7,637.9,754.7,720.6,665.6,939.1,1112.6,1503.2,2070.9,1643.7,1864.1,1902.4,1593.6,1773.2,1620.6,1876.8,1750.6,1863.3,2250.2,2040.7,2647.7,2002.7,2385.5,2830.8,3456.6,2888.9,3390.6,2657.2,3582.5,3405.5,3421.1,2667.7,4073.6,3590.3,4320.6,5148.7,5661.3,5082.1,5471.9,5082.3
T17560:1990-06-30 12-00-00:997,1108,1268,1427,1455,1448,1444,1520,1708,1846,2032,2314,2344,2136,1957,2075,2217,2112,2315,2554,2643,2811,3075,3397,3999,4734,5181
T15775:1950-01-01 12-00-00:453.70765625,573.67480469,574.02320313,582.40066406,598.75613281,617.04925781,634.31472656,650.24164063,664.19289063,681.06023438,701.525625,723.80179688,741.18625,759.19734375,779.32335938,809.79320313,836.67078125,872.67523438,910.29875,939.84210938,980.41671875,1047.0002344,1086.82125,1116.0838281,1181.3021875,1264.0307813,1344.1420313,1440.0120313,1550.621875,1654.7403125,1772.3684375,1855.9129688,1937.5410938,1991.453125,2035.8695313,2126.3165625,2180.4465625,2253.239375,2312.4098438,2347.1764063,2378.708125,2429.0007813,2487.6707813,2551.4332813,2632.465,2712.7521875,2789.2409375,2870.745,2958.49625,2983.53,3044.228125,3142.9421875,3280.095,3414.3159375,3556.50125,3721.70125,3892.4965625,4067.7834375,4289.1665625,4480.7078125,4705.585625,4978.313125,5290.163125,5646.54625,6016.85
T16070:1981-01-01 12-00-00:250,134,114,167,88,259,257,254,339,418,262,571,537,619,981,937,1034,1466.351,1913.6,1816.4,1520,1740.038,1868.71,1138.832,4792.95,4863.07,5104,5363,4578,4630,4210,4094,4057
T4069:1950-01-01 12-00-00:6117.577028,6187.342628,6482.326704,6162.101651,6376.804089,6494.433775,5907.471887,5494.761573,5661.24476,5691.653815,5957.180246,6142.207128,6047.432189,6500.552191,6715.270463,6822.518998,6161.318252,6515.754772,6219.829719,7153.878472,6650.442845,6078.865967,6715.865883,5922.238387,4282.559318,4452.364427,4648.942965,5016.560456,5202.126467,5243.873008,4605.588193,5140.681738,6147.482211,6162.042042,5409.609248,5210.852128,6325.849496,5670.569066,6136.324833,5500.17126,4839.530016,5550.866356,5676.16643,5903.365993,4709.221064,4540.393332,4878.700192,5428.175297,5579.896951,5735.652511,5588.298936,5004.197074,5829.223371,4672.132181,5187.796856,3155.782099,2861.780988,4441.202855,4697.992676,6531.150728,5596.037915
T7789:1990-06-30 12-00-00:4851,4932,5056,5021,4958,4934,4892,4998,5020,4967,4981,5027,5031,5073,5133,5222,5276,5394,5438,5415,5613,5639,5667,5674,5622,5542,5543
T14195:1970-12-31 12-00-00:1407,1466,1503,1811,2382,2666,2970,3060,3730,4331,5468,6248,5736,5081,5000,4903,3598,4080,4249,4651,5184,4934,5292,5532,5826,5976,6639,6539,5635,6233,7809,7394,7037,8013,9481,11289,12822,14355,15935,11777,14234,17270,17931,17954,17700,13473
T4425:1969-01-01 12-00-00:151.44,149.35,169.62,186.86,220.81,248.8,281.75,319.51,361.67,415.47,482.96,547.51,593.69,602.17,625.46,678.57,711.53,789.49,784.2,834.17,928.37,941.12,984.27,1096.19,1157.75,1239.33,1341.83,1462.4,1576.38,1721.69,1800.08,1842.77,2063.8,2061.42,2124.37,2294.57,2376.8,2358.89,2573.46,2555.65,2427.9,2475.71,2475.53,2579.99,2758.5,2922.64
T10640:1990-01-01 12-00-00:1210,1250,1490,1810,2010,2350,2430,2760,2730,2860,3140,2760,2470,2210,2410,2630,2770,2620,2360,1750,2080,2190,2280,2410,2580,2700
T9328:1990-12-31 12-00-00:3463.54,3427.225,3347.561,3475.296,3386.723,3245.02,3236.936,3240.052,3385.251,3254.932,3279.466,3384.623,3547.102,3629.194,3766.605,3730.528,3834.43,3848.587,3907.795,3772.223,3736.638
T18929:1980-12-31 12-00-00:1778.298309991,1574.712768342,1577.133891215,1649.884783856,1763.38556046,1789.03752367,1749.545838044,1661.057046449,1589.138523624,1685.542885312,1735.558327101,1734.455110419,1801.794433637,1778.711396037,1780.897314457,1848.175042022,1831.414377665,1678.790297716,1514.780293855,1382.001397379,1476.272499036,1389.037819822,1543.781784066,1657.069834072,1762.685881939,1819.742628904,1524.533504845,1602.538819132
T13253:1980-12-31 12-00-00:1557.139889,1679.15465,1915.441511,1904.631564,2129.363806,2583.525534,1966.713997,2000.411449,2096.684347,2426.839981,2638.100087,2715.348837,2712.274078,2543.61139,2361.27074,2599.869135,2792.501702,3048.876042,3246.08436,3535.336189,3896.433827,4061.7974,4017.310991,3998.487347,4447.956617,4738.351983,5322.195192,5833.281902,6288.862499,5099.842252
T1861:1963-12-31 12-00-00:430,480,470,500,500,480,530,650,770,870,980,1070,1150,1210,1270,1420,1510,1630,1700,1990,2140,2530,2710,2750,3110,3300,3460,3620,3820,3760,3530,3150,3010,2800,2640
T14308:1960-12-31 12-00-00:3759,4133,5659,5668,5823,6083,5929,5806,5576,5091,5717,6334,6967,7436,7162,6552,7670,8576,9726,8689,8331,6822,6585,8082,8903,7468,8051,8358,8368,7171,8757,7710,7816,8475,8228,8492,8548,8158,9157,11457,9057,9214,9481,8905,9859,9796,10011,10020,8073,7206,6891,5609,4622,4826,4204
T11595:1987-01-01 12-00-00:1044.7,1080.34,1095.24,1124.43,1130.12,1146.01,1182.71,1211.55,1257.45,1224.48,1188.18,1227.21,1518.3,1745.61,1961.49,1587.21,1383.12,1300.83,1425.98,1296.62,1376.74,1342.1,1000,942.61,1095.81,1162.32,1182.11,1134.11
T5706:1969-01-01 12-00-00:1707.8,1872.7,2093.7,2306.3,2602.7,2929.5,3454.7,3814.2,4204.2,4560.2,4848.6,5618.4,5997.8,6104.3,6701,7023.4,7299.8,7566.5,7881,8421.1,8976.8,9097.2,9876.3,9279.9,10133.5,10908.5,11804.4,12530.7,12815.1,12460.5,12380.4,12645.6,13299.8,13462,13775.5,14233.9,13313,13775.6,14383.4,15219,15649,16215.7,16472.6,16890.6,17157.1,17724.2
T20633:1980-12-31 12-00-00:5991.6,5928.6,5813.5,5922.1,6115.7,6209.2,6301.9,6587.4,6931.9,7155.7,7288.2,7594.8,7812.4,7954.465,8226.3,8414.1,8721.7,8931.408,9253.2,9493.2,9912.144,10121.154,10247.742,10388.222,10835.09,10832.572,10985.652,11222.736,11291.308,10783.918,11002.182,11137.2
T21629:1980-12-31 12-00-00:360,387,379,573,679,887,1004,1788,1871,1916,2590,2620,2984,3368,3927,5551,5414,5344,4618,6041,5763,7542.2,7982.2,8734,6829,8619.6,10745.9,10725.7,9407.3,17645.1,16925,17186.7,16406,15798.7,15163.7,15134.6
T12490:1977-12-31 12-00-00:4334.2,4618.6,4784.4,4427.1,4523.5,3931.1,4205.3,5043.3,5210.3,5163.1,5587.4,6418.9,6580.5,6486.2,6201.4,6808.6,7265.6,7816,8455.3,9147.8,10000
T10029:1987-12-31 12-00-00:511,1019,561,513,512,435,415,535,577,590,712,1090,1300,2293,3685,2960,5058,3383,3139,3177,4381,4308,5980,4891,3278,2909,2713,3155,3036
T6860:1969-01-01 12-00-00:189.6,208,218.2,249,280.9,311.3,330.2,392.5,408.4,466,482,516.1,592.8,606.9,634.8,710.9,780.2,861.5,932.5,1022.2,1123.5,1218,1310.6,1422.1,1483.2,1602.7,1632.4,1553.8,1576,1675.8,1728,1924.4,2061.1,2045.9,2150.8,2315.8,2368.1,2450.4,2518.5,2695.5,2711.6,2899.1,3185.6,3241.2,3274.2,3447.1
T18472:1963-12-31 12-00-00:620,650,670,580,710,740,830,830,890,900,970,1120,1270,1290,1450,1580,1730,1900,2120,2450,2780,3090,3120,3400,3600,3970,4240,4380,4700,4840,5160,5520,5890,6240,6810
T20950:1995-12-31 12-00-00:10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,10000,7900,7800,7900,7900,8000,8200,8300,8300,8200,8200,8100,8100,8000,7700,7500,7400,7300,7400,7500,7500,7600
T1873:1963-12-31 12-00-00:1020,1100,1230,1340,1440,1680,1930,2040,2320,2640,3060,3220,3340,4200,4870,5760,6320,6210,6670,5790,6580,7140,7220,7020,7680,8900,10070,10710,11140,12630,14870,17470,19530,19520,19680
T8110:1963-12-31 12-00-00:293,341,378,399,404,447,445,470,526,552,556,472,533,657,888,861,794,940,980,1056,1089,1405,1557,1846,2511,2599,2436,2635,2355,1996,2419,2583,2607,2587,2769
T4930:1969-01-01 12-00-00:193.9,203.4,223.6,260.9,293.6,312.4,339.3,372.9,395.5,451.8,494,580.3,636,681.5,734,802.7,826.9,865.4,915.9,983.7,1048.5,1117.3,1181.1,1239.1,1293.6,1419.2,1481.7,1503.5,1525.5,1622,1753.9,1808.4,1959.9,2111.7,2213.3,2252.6,2188.9,2207,2417.2,2427,2501.2,2532.9,2668.6,2754.9,2847.5,2974.6
T774:1990-01-01 12-00-00:8248,7782,7542,7573,7701,7846,7942,8068,8223,8483,8755,8626,8604,8630,8723,8810,8862,8975,8938,8577,8729,8918,9113,9310,9519,9582
T1310:1960-06-30 12-00-00:1022.43,1043.37,1068.98,1129.59,1208.43,1268.65,1303.32,1367.92,1438.28,1515.01,1605.82,1668.1,1731.48,1816.82,1924.29,2000.29,2024.88,2116.16,2159.77,2205.74,2253.64,2336.19,2450.88,2495.23,2536,2584.71,2706.14,2735.46,2827.5,2953.77,3106.59,3130.24,3187.52,3237.01,3309.45,3479.5,3605.38,3699.39,3874.83,4062.31,4229.04,4383.44,4511.88,4675.49,4932.87,5143.74
T2750:1970-12-31 12-00-00:5656.7046125219,5786.0638542415,5870.0784528609,5971.3402272519,6069.7857617485,6062.5319035167,6043.823372274,6081.509943898,6107.0688765249,6103.0232839096,6203.5598023618,6211.3278021889,6141.9402156139,6018.0412236073,5961.1232384978,5914.796462155,5896.7571772784,6011.6407407174,5927.8501876427,5822.2380541857,5799.1586698324,5945.70652155,6020.3400040636,5989.9488172743,5904.0577677103,5884.645312608,5850.5690728284,5750.1672229561,5729.5813044944,5792.5433275494,5868.9727886061,5775.4793317529,5728.5332255107,5716.6105421074,5581.2961150374,5503.504658309,5382.457602223,5293.5843916935,5385.9150896117,5643.5424213813,5521.6684362072,5507.5372372716,5603.3012237573,5614.3958140947,5635.408479866,5630.6018840428,5636.5703323067
T6546:1969-01-01 12-00-00:376.4,395.4,417.8,442,502.1,548.8,583.9,636.1,701.2,784.2,856.8,922,981.2,1042.3,1123.2,1263.1,1338,1410.7,1439.2,1507,1586.2,1651.4,1681,1794,1806.9,1915.2,1967.3,2025.4,2099.5,2240.9,2360.5,2463.6,2497.6,2551.7,2655.8,2768.9,2840,2989.8,3124.7,3216.3,3200.5,3265,3419,3548.1,3507,3618.8,3746.9
T3200:1960-12-31 12-00-00:4150,4230,4630,4460,4060,4070,3740,3780,5790,6600,6450,5660,5750,5420,5320,4900,4380,3890,3360,3380,3430,3140,3560,3740,4250,4090,3920,4260,4380,4640,4710,4280,4420,4260,4470,4520,4410,4570,4380,3680,3290,3520,3490,3060,3370,2660,2820,2600,2680,2550,2530,2590,2280,2290
T21351:2000-12-31 12-00-00:3352.63,2130.47,1547.1,3418.26,3346.07,4447.94,4254.03,574.25,10375.41,8883.5,6528.13,8551.2,9050.52,12941.99,13924.39,15110.35,9621.8,10343.36,13007.04,9779.14,11654.44395471,11366.592521474,11933.131196055
T19058:1995-12-31 12-00-00:2565.4963,3043.49,3694.6312,4239.6044,4794.4312,5618.0754,6413.4139,6954.6409,7463.9074,8092.706,8564.9289,9026.5432,9766.8861,10185.3639,9663.3487,10220.532,10904.8262,11248.3992,11487.4345,12215.8272,12849.2857
T11832:1984-01-01 12-00-00:1043,1061,1072,1083,1104,1158,1241,1283,1288,1315,1344,1394,1422,1480,1516,1570,1605,1679,1720,1748,1791,1822,1846,1921.69,2013.46,2012.82,2009.08,2089.08,2152.86,2165.96,2220.02,2235.53,2243.1
T19790:1985-12-31 12-00-00:407.473,242.03,149.954,628.943,518.9,545.963,392.301,352.282,369.54,1342.59,2026.67,2511.688,2451.197,2399.836,2326.457,2516.112,2171.796,1691.363,1442.945,1186.628,1478.571,1091.37,901.569,1470.396,1545.596,1407.396,1141.935,1410.039,1531.017
T7909:1969-12-31 12-00-00:137,166,199,264,266,286,354,391,428,474,501,565,597,587,624,677,722,815,803,880,981,1124,1367,1580,1727,1837,1913,1979,2072,2193,2382,2588,2897,3177,3405,3634,3741,3760,3979,4161,5017,5402,5102,4868,4943,5447,6018
T6652:1990-01-01 12-00-00:5680,5730,6040,6320,6570,6740,6860,7010,7240,7330,7540,7560,7680,7870,8020,8230,8380,8560,8600,8290,8150,8170,8320,8540,8850,9120
T8539:1977-12-31 12-00-00:2698.8,2902.2,3255.7,3365.8,3557.3,3454,3518.6,3740.8,3987.3,4239.5,4521.2,4896.4,5133.4,5531.6,5789.4,6696.7,7706.4,8440.8,9073.6,9612.3,10000
T14156:1977-12-31 12-00-00:541.7,516.6,543.1,590,1276.3,1775.1,2018.2,2744.3,3333.1,3179.9,3138,3123.6,3854.5,3433.2,3539.1,4128.4,4153.2,4249.7,4691.6,6127.6,6908.4,7101.9,7503.4,6875.2,6703.4,6473.5,5636.3,5380.5,5340.4,3831.3,4337.9,4330,4002.3,3944.4,3502,1270.3,1315.8,750.8,529.2
T21702:1995-12-31 12-00-00:1086,1135,1062,1196,1431,1434,1878,1868,1873,2199,2382,2887,3469,3645,4057,5005,5699,8507,8928,8108,12288
T5076:1969-01-01 12-00-00:686.93,719.38,801.03,871.28,1012.99,1081.65,1230.74,1340.43,1446.71,1657.35,1894,2141.03,2294.59,2494.07,2696.52,3031.88,3011.66,3270.8,3444.91,3648.94,4030.78,4120.85,4224.5,4706.62,4901.43,5286.79,5772.87,6307.29,6895.45,7481.75,7772.96,8492.55,8961.7,9229.72,9896.67,10888.39,11509.33,12379.19,13289.75,14426.91,14041.52,14609.63,15462.77,16230.64,16260.38,16918.5
T19929:1995-12-31 12-00-00:1345.0469532,1349.7441151,1392.491261,1431.825597,1464.9326182,1543.6914101,1566.2232005,1569.8926401,1581.6139646,1630.7164708,1652.810336,1721.009298,1782.4285453,1748.3769675,1534.1432141,1660.6204938,1707.6413198,1685.5071676,1673.1465592,1711.7268163,1782.1700687
T13839:1970-12-31 12-00-00:1403,1380,1346,1346,1346,1312,1288,1289,1300,1323,1323,1300,1266,1220,1197,1220,1243,1266,1296.23,1330.53,1356.23,1373.56,1387.01,1324.09,1266.96,1247.41,1229.41,1212.92,1214.45,1213.1,1193.26,1162.91,1104.53,1070.84,1024.7,996.75,989.08,982.87,973.17,914.29
T3605:1980-12-31 12-00-00:910.513242,1024.459279,1105.698583,1072.99185,1112.028919,1180.607552,1143.680596,1191.158111,1260.791801,1320.929987,1382.123229,1452.811974,1430.6558,1452.811974,1429.600745,1526.665887,1539.326558,1557.262508,1493.959154,1476.023204,1504.509713,1714.465838,1752.44785,1758.778185,1779.879303,1923.366906,1875.88939,1793.59503,2010.936545,2324.288,1998.276,2179.745,2296.857,2362.27
T17430:1960-06-30 12-00-00:507.82,531.11,560.89,589.53,624.38,672.69,731.47,786.62,847.34,905.94,965.67,1021.69,1079.12,1124.42,1166.54,1206.21,1246.59,1282.97,1325.26,1367.83,1400.75,1440.95,1478.08,1503.19,1548.44,1593.67,1660.05,1715.91,1735.4,1776.59,1824.15,1847.21,1861.26,1870.31,1879.41,1904.64,1927.9,1973.01,1996.09,2034.68,2081.06,2106.67,2163,2257.26,2369.83,2479.72,2601.66,2708.94,2834.32,3023.93,3194.24,3339.96,3526.22,3674.28,3802.22,3913.44,3978.26
T22960:1998-12-31 12-00-00:2450,2730,3710,2750,2620,2470,2180,2220,2040,2360,2520,2410,2780,2940,2620,2470,3360,3760,3670
T13149:1993-12-31 12-00-00:1639.3,1644.5,1595.9,1539.4,1521.9,1512.9,1503.1,1521.6,1489.7,1497.7,1517.4,1524.9,1544.6,1576.3,1565.8,1473.2,1502,1529.7,1569.9,1564.7,1612.9
T13412:1980-12-31 12-00-00:1470.206441,1844.918183,1979.74935,1972.684071,2076.39802,2437.263826,2107.187477,1851.304254,2127.998407,2173.479401,2268.760787,2509.335365,2816.948923,3421.271808,4014.379992,4685.456161,4322.73395,4366.524964,6024.331259,5919.474902,6744.253146,6059.253159,6447.691982,6438.303324,7046.181366,6368.700887,6779.008821,7325.975004
T11753:1960-01-01 12-00-00:4757.7,4757.6,4755.6,4751.1,4743.9,4734.5,4724.2,4713.9,4703.9,4693.4,4680.6,4662.9,4638.6,4607.1,4569,4527,4484.9,4445.7,4410.5,4378.4,4346,4308.6,4261.8,4202.4,4130,4045.4,3951.1,3851.5,3750.5,3650.2,3551.7,3455.4,3360.1,3265.4,3171.6,3078.4,2985.3,2892.5,2800.9,2711.8,2627.5,2550.7,2482.9,2424.6,2375.5,2334.7,2300.3,2269.5,2239.5,2208.7,2175.4,2138.8,2099.3,2057.6,2013.9
T21326:1997-12-31 12-00-00:1930,3930,2160,2180,2480,3370,3190,4000,4450,4400,4050,3650,3270,5670,890,2140,2570,2290,1840,4090,4510,4400
T15249:1994-01-01 12-00-00:1660,1730,1800,1860,1930,2250,2130,2210,2290,2380,2420,2560,2640,2690,2790,2850,2950,3130,3300,3450,3640,3810
T22632:1990-12-31 12-00-00:1647.2,1776.8,1890.4,2018.5,2146.6,2183,2406,2685.1,2886.6,3100,3295.2,3461.4,3754.9,4068.3,4326.4,4570.9,4711.5,4919.8,5244.4,5279.1,5675,5689.1,5999.2,6179.3,6387.8,6561.3
T7872:1990-06-30 12-00-00:2335.7,2379.4,2504.9,2636.7,2806.8,3018.6,3182.4,3339,3478.7,3697,3907.6,4170.1,4742.6,4963.4,5386.8,5754.8,6089.1,6970.8,8078.4,9170.1,9644.1,10562.1,11689.9,12349.2,13055.7,13373.8,13057.4
T8202:1992-12-31 12-00-00:1245,1303,1387,1416,1630,1855,2016,2274,2567,2609,2720,2786,3105,3376,3494,3708,3692,3341,3574,3592,3767
T13727:1990-12-31 12-00-00:4763.5,5148.2,2631.2,1880.6,1902.8,1728.3,2041.4,2046.9,2104.5,1923,1770.4,1834.9,1916.7,1936.3,2026.6,2112.3,2122.6,1965.3,1935.2,1863.1,1940.4,1888.1,1874.9,1785,1678.6
T15101:1994-12-31 12-00-00:4620,4740,4890,4980,5010,5370,5890,6520,6820,7110,7530,8290,8690,9190,9980,10390,10370,9740,8700,9020,9440,10000,10230
T11791:1990-01-01 12-00-00:2848,2861,2856,2864,2896,2961,3052,3143,3200,3269,3346,3443,3521,3610,3721,3805,3913,3991,4032,3886,3888,4007,4211,4430
T14704:2008-01-31 12-00-00:4312.13804,3878.92388,4312.13804,3878.92388,889.08798,5480.59374,16804.60533,16804.60533,2629.71904,4259.5395,4259.5395,676.76872,2859.16082,3238.87929,2859.16082,3116.37916,3238.87929,2123.80852,3116.37916,1871.91526,2079.30652,988.24396,866.19768,1549.9834,3108.24508,3073.97284,1872.0051,2648.10531,1478.1677,13815.90173,1968.33437,2268.01051,4455.86804,7306.53797,1829.28245,3215.6691,2072.61493,1244.30913,703.4986,1087.46966,830.16774
T2426:1980-12-31 12-00-00:1852.28,1977.01,2018.93,2030.38,1967.54,1850.53,1751.21,1705.8,1709.87,1804,1693.28,1724.11,1730.32,1769.06,1871.02,1903.36,1829.4,1757.25,1696.78,1688.98,1686.9,1611.54,1664.72,1668.3,1672.57,1593.32,1599.21,1595.67,1555.55,1571.98,1546.79
T12617:1963-12-31 12-00-00:415,436,551,573,547,635,564,657,719,758,806,844,999,998,1415,1372,1527,1539,1984,2152,2545,2317,2690,2694,3429,3654,4022,4049,4686,4619,4681,5416,5381,4252,5225
T16587:1990-01-01 12-00-00:1480,1480,1510,1520,1620,1680,1800,1890,2030,2130,2210,2190,2210,2230,2350,2390,2520,2680,2720,2670,2660,2630,2640,2700,2780,2950
T11532:1987-01-01 12-00-00:4569.4,4703.9,4850.6,4823.7,4583.5,5268.2,6143.5,6776.4,6868.3,7051.9,7487.4,7653.7,8143.3,7918.4,7257.5,7368.4,7591.6,8703.7,9395.1,9525.2,8788.8,7809.2,5613.4,6255.3,6453.4,7193.7,8052.5,8585.3
T13249:1980-12-31 12-00-00:691.578524,769.129524,871.6289724,996.091804,1189.9759269,1252.4008069,1234.428624,1171.5223031,1329.8871261,1388.7930403,1381.5379456,1403.1351785,1552.0844305,1487.4344301,1673.6493951,1933.7,2007.12,2325.98,2337.63,2416.29,2870.9,2891.3,2890.39,3055.22,3141.11,3245.62,3455.64,3676.15,4000.28,3259.25
T9852:1995-12-31 12-00-00:2092.2,2181.1,2459.2,2595.6,2722.2,2842.2,2882.7,2966.7,3073.8,3077.1,3222,3298.1,3381.7,3515.6,3579.4,3571.2,3626.2,3658.7,3680.1,3760.2,3736.7
T20025:1995-12-31 12-00-00:2619.63608,2929.44148,3236.29341,3532.44001,3758.90997,4163.49383,4545.3201,4918.09659,5209.76266,5862.17812,6491.99228,7229.36825,8103.32151,8902.82755,8421.90387,8749.3943,9013.96001,9444.35557,9731.48285,9881.25804,10251.50354
T3569:1970-12-31 12-00-00:341,356,370,421,693,982,1007,1211,1333,1706,2295,2038,1778,1990,1990,1966,1499,1746,1608,1796,2138,2042,1946,2168,2372,2586,3338,3209,2481,3001,1809,2401,2883,2941,2021,4859,5594,5750,7800,2632,2886,4586,4475,4109,4015,2179
T9762:1995-12-31 12-00-00:931,866,901,931,999,1047,1128,1090,1063,1009,1041,1109,1091,1141,1184,1173,1201,1227,1211,1248,1200
T17594:1985-09-30 12-00-00:1129,1146,1167,1153,1163,1138,1130,1104,1110,1103,1088,1085,1061,1080,1089,1064,1075,1079,1094,1095,1116,1101,1114,1100,1103,1116,1098,1099,1107,1098,1089,1084,1088,1079,1084,1094,1066,1076,1087,1076,1081,1084,1082,1079,1083,1089,1089,1090,1086,1072,1066,1072,1081,1073,1067,1080,1073,1077,1070,1056,1054,1076,1063,1063,1054,1056,1045,1043,1047,1038,1038,1046,1032,1036,1024,1026,1034,1035,1033,1022,1023,1013,1016,1012,1008,1021,1009,1022,1026,1022,1009,1011,988,988,980,992,1005,999,987,982,990,994,993,985,986,993,1005,1002,997,1004,995,996,997,995,985,999,1004,1002,989,1005,1007,1016,1008,998,998,963
T11950:1990-01-01 12-00-00:3350,3240,3180,3170,3130,3110,2980,2910,2850,2850,3020,3060,2710,2290,2200,2240,2260,2280,2270,2070,2010,2080,2130,2130,2160,2200
T8456:1963-12-31 12-00-00:250,250,270,300,310,330,360,390,430,510,620,710,830,940,1140,1370,1660,1860,2050,2320,2720,3050,3380,3780,4210,4570,4720,4970,5450,5690,6030,6760,7320,8160,8800
T10071:1986-12-31 12-00-00:956,884,963,1048,837,823,837,976,1141,1241,1509,1774,1369,1029,1091,1285,1609,1626,2055,2688,1366,1058,1360,1201,1633,1899,1909,2137,2259,1188
T14071:1960-12-31 12-00-00:2074.3,2478,2872.2,3245.6,3752.1,4221.7,4790.9,5827.3,6072.2,7248.6,7801.5,7845.2,8578.1,7667.1,7564.7,6977.9,6679.9,6258.9,6931.3,7351.4,6927.3,7067.3,7305.6,6580.3,7232.2,7019.9,6540.5,6548.8,7279.2,7481.1,6844.8,6935.9,7353,7906.2,7679.1,8370.8,8841.2,8264.6,7436.1,7496.7,9265.7,8037.6,8298.6,9511.9,8562.2,7759.1,7229.8,7726.8,8595.4,7996,7682.5,7691.8,6747.5,8378.5,9251.6,7933.1
T13345:1970-12-31 12-00-00:545.73638,635.55936,752.89054,923.3954,1195.24989,1570,1910,2070,2230,2470,2850,3280,3610,3850,4280,4760,5170,5480,5940,6290,6820,7160,7100,6550,6480,6440,6760,6820,7040,7060,6750,7050,6920,6850,6990,7470,7870,8040,8450,8780
T17776:1969-12-31 12-00-00:3280.08,3274.2,3308.5,3327.54,3335.73,3402.05,3510.4,3563.04,3598.06,3670.9,3784.07,3889.75,3997.41,4021.42,3904.78,3815.84,3710.9,3557.13,3501.88,3446.05,3425.72,3388.8,3356.3,3248.64,3150.13,3032.63,2865.01,2630.08,2394.67,2169.06,1967.86,1840.2,1700.09,1590.28,1486.15,1412.43,1327.33,1239.67,1148.05,1078.96,1000,928.61,872.96,826.36,784.95,754.11,724.06
T7059:1969-01-01 12-00-00:254.8,287,316.2,427.1,487.1,398.4,492.9,568.3,655.8,684.8,790.8,748.1,974.8,930.7,1104.2,1112.6,1064.8,1096,1235.3,1222,1225.2,1366.9,1341.7,1480.4,1478.2,1452.1,1355.6,1328.5,1468.9,1376.7,1467.3,1468.4,1557.5,1590.4,1767,1859.8,1933.1,2013.6,2215.5,2335.2,2283.6,2457,2845.4,2910.6,3224.2,3196.4
T20978:1963-12-31 12-00-00:291,300,302,299,334,379,383,450,549,712,841,910,1087,1273,1445,1806,2123,2243,2449,2814,3276,3598,3912,4351,5185,6244,7026,7673,7594,7763,8364,8478,9520,10722,13023,14337,15844,15730,16888,17289,18555,20151,21199,22605,23050,24351,23210,23698,22528,21794,22986,23961,25908,26938
T7050:1969-01-01 12-00-00:180,462,687,1084,1220,1028,1075,1302,609,1310,968,1611,1854,1982,2136,2192,2264,2291,2581,2464,2385,2710,2722,3256,3601,3236,3445,2745,3593,3748,3991,4407,4679,3978,4403,4160,4476,4542,4842,3918,2155,2330,2551,2458,2262,2877
T16892:1995-12-31 12-00-00:3017.877,3036.218,3175.291,3257.697,3313.838,3336.882,3415.837,3372.309,3450.264,3510.992,3655.35,3707.462,3766.359,3781.578,3603.373,3654.181,3693.246,3635.228,3633.49,3705.693,3740.394
T9491:1989-12-31 12-00-00:1607.719,1596.047,1467.559,1563.152,1751.885,2233.089,2041.013,2305.253,2255.729,1869.111,1957.592,2033.397,2379.609,2105.742,2374.373,2402.346,2333.102,2233.715,2431.747,2469.33,2652.307,3044.195,3170.6,2869.78,2809.048,2720.526,2489.68
T4308:1980-01-01 12-00-00:540.87271619,663.81546386,799.52434201,945.53471805,1080.43326561,1211.72799258,1310.62560607,1433.7550654,1568.01518334,1725.57498765,1903.78332824,2090.35423046,2241.56718356,2243.17544239,2290.84363391,2423.92744058,2562.69460181,2665.62912531,2711.36019939,2836.29213621,2959.48814911,3093.8954423,3239.77972276,3363.98753114,3452.46656156,3626.87995717,3758.57198164,3934.39474849,4019.50428933,3954.60204348,4037.61587436
T13235:1976-12-31 12-00-00:333.224127,392.878978,404.509408,466.145178,545.272555,589.447544,601.530267,640.048589,643.100426,676.847709,752.573278,926.637707,1072.714265,1279.492589,1405.560571,1646.096305,1699.123801,1892.348477,1969.549301,2305.801686,2423.006805,2456.200757,2646.039309,2796.402948,2952.9,2999.358,3174.112934,3615.868722,3802.143967,4109.802036,4576.080229,4870.319954,5266.906851,5074.97029
T4978:1990-01-01 12-00-00:2010,2040,2090,2170,2280,2410,2530,2610,2680,2770,2780,2780,2950,3050,3160,3290,3420,3480,3470,3350,3310,3320,3350,3350,3410,3490
T5748:1990-01-01 12-00-00:5480,5210,5170,5270,5310,5490,5570,5660,5840,5810,5880,5790,5260,4980,4830,4710,4590,4620,4730,4580,4610,4720,4680,4680,4710,4630
T9615:1995-12-31 12-00-00:1651.7,1704.5,1786.5,1806.3,1889.1,1934.7,1988.4,2031,2056.3,2125.4,2162.1,2200.9,2210.9,2282.9,2252.2,2244.4,2315.1,2309.2,2301.5,2294.9,2289.1
T18939:1989-12-31 12-00-00:3923,3752,3533,3613,3868,4224,4282,4808,4809,5342,5478,5975,6010,5806,6122,6390,6280,6523,6839,6925,7135
T501:1967-01-01 12-00-00:3406.94220443286,3487.66755875553,3447.66822291762,3605.34771493096,3639.54998040716,3787.74766763727,3667.75818786765,3548.07578075349,3890.93543116807,4344.25223844303,4540.40120091228,4396.0304973023,4765.65432062949,4473.74793583206,4451.00410716896,4037.31467695295,4025.96339814431,3936.04630586293,4650.29531928461,4700.19376983458,4626.33496794203,4897.35135918089,5020.56026457603,4802.96719545638,5249.18955252626,4955.35465830613,4978.00237837259,5027.34085129299,4938.37230821046,5147.76766032336,5254.67642259525,5502.73214825667,5658.40272060939,5496.07376715189,6157.68127090466,6161.07108800937,6519.44400412428,6416.27943400252,6619.8425683529,6705.38672262714,6713.04492491178,6803.94835103247,6893.94202735877,7040.64620886671,7049.4832720283,6785.22544098992,6740.81308578568,7007.00325145845,7208.09818700554
T6427:1969-01-01 12-00-00:371.4,365.3,411.2,517.2,729.7,806.6,753.2,682.4,696.9,787.5,871.9,816,1109.7,1014.8,1153.9,1287.7,1235.6,1386.9,1532.2,1400.5,1570.3,1617.6,1677.8,1819.9,2045.5,2003.1,1885.5,2105.9,2131,2359.7,2266.8,2523.3,2750.3,2464,3100.7,3063,3593.2,3689.1,4178.9,4633.1,4653.8,5196.3,5964.8,6505.9,6365.3,6536.8
T16486:1990-01-01 12-00-00:2480,2400,2310,2280,2280,2320,2310,2350,2400,2440,2550,2560,2340,2220,2240,2350,2400,2440,2410,2200,2210,2340,2390,2550,2800,2890
T20099:1990-12-31 12-00-00:1986.29,2144.2475,2231.3345,2565.5878,2558.1645,2774.4407,2811.8486,2844.8765,2798.2281,2911.281,3062.9822,3231.6168,3307.8165,3238.4538,3162.0932,3219.4462,3324.7879,3484.3171,3653.6904,3798.027,3826.3064,4083.9271,4180.3068,4252.0708,4315.4501,4392.6535
T12059:1990-01-01 12-00-00:450,438,457,496,500,573,618,698,820,938,1031,1017,974,982,1042,1105,1188,1264,1335,1375,1397,1467,1490,1475,1457,1518
T524:1979-01-01 12-00-00:1095.827,1989.255,3550.71,2755.136,2227.094,2431.359,1382.215,1096.695,2368.153,2390.203,3089.734,4909.529,4614.22,3648.873,8388.732,12056.01,9119.392,6476.758,6563.255,7225.167,9572.236,10487.71,9134.193,7300.019,8192.26,9160.238,8972.935,10383.18,15808.44,17453.07,12970.01,12242.72,11113.37,9302.428,8899.378,7736.039
T20107:1980-12-31 12-00-00:695.697,758.721,784.831,834.456,873.486,913.224,932.375,969.217,1010.183,1062.559,1266.849,1329.832,1405.649,1468.525,1504.108,1567.817,1636.442,1685.746,1724.079,1764.703,1495.789,1486.388,1487.822,1479.968,1464.244,1473.003,1492.03,1589.661,1615.461,1697.552,1792.938,1862.802
T16626:1990-01-01 12-00-00:4600,4640,4700,4790,4940,5160,5290,5400,5390,5520,5620,5660,5710,5940,6210,6340,6430,6610,6710,6530,6550,6620,6700,6690,6750,6840
T22214:1994-12-31 12-00-00:2276.3,2208.2,2256.8,2425.5,2499.9,2309,2092.3,2128.6,2030.3,1908.9,1671.7,1603.1,1594.6,1510.2,1603.6,1590.1,1613.1,1471.1,1498.4,1547
T6221:1969-01-01 12-00-00:227.6,244.9,261.6,289.2,311.8,367.5,419.5,439.9,492.6,568.6,620.6,650.3,718.2,725.2,734.4,768.5,761.8,766.8,788.6,865.5,938.7,973.3,1022.9,1050.9,1129.1,1161.5,1183.1,1227.6,1247.3,1315,1382.4,1407.5,1531.5,1625.7,1735.3,1805.1,1903.2,1950.5,2095.3,2161.3,2269.3,2298.5,2336.3,2380,2288.9,2378.9
T7312:1969-01-01 12-00-00:93,109.296,131.524,135.764,150.748,162.409,178.126,199.962,212.029,245.373,279.997,317.848,369.35,414.023,456.212,526.823,582.996,650.783,728.029,819.687,916.448,974.51,1033.937,1115.644,1174.135,1259.937,1378.457,1517.858,1723.808,1875.567,2024.216,2199.384,2291.58,2451.685,2612.468,2856.217,3081.39,3440.605,3748.092,4037.748,3993.023,4136.098,4449.225,4681.962,4817.524,5015.208
T13462:1970-12-31 12-00-00:917.5548416616,983.2303440559,972.0469551199,1009.4412741944,1094.9561838124,1097.3201874991,1239.6621403894,1298.4415971094,1504.6794104802,1686.6713687827,1610.2121456591,1497.6237823804,1691.9595820316,1776.208860386,1926.1008807372,2026.5333070032,2286.4522653112,2468.357557673,2652.7060841316,2722.4609804783,2772.4178439435,2977.0821682153,3122.6095760012,3241.9623662,3509.1548248579,3802.1522372376,3937.6349435653,4077.4495676562,4079.170093066,4197.8036122821,4466.3192,4490.0124310466,4656.3055631972,4499.2434466458,4520.3556650069,4514.2962595592,4583.7746899014,4774.8714908419,4891.2756133951,4969.4779090598
T16311:1970-01-01 12-00-00:1013.108,1168.543,1164.842,1237.031,1518.262,1702.384,1850.501,2246.296,2250.933,2515.524,2927.414,3248.469,3787.744,3781.197,3662.813,3830.297,3884.033,3864.666,3891.398,3766.467,3800.837,3990.415,4012.51,3949.387,6292.109,6533.504,6854.046,7260.328,7157.101,7480.547,7294.737,7797.11,7914.101,7776.465,8086.147,8526.584,8650.457,8946.375,9861.658,9923.168,10293.86,10445.94,10750.1,10693.07,10888.87
T5769:1990-01-01 12-00-00:2090,2020,2020,2040,2090,2110,2140,2170,2120,2020,2000,1920,1920,1820,1790,1780,1770,1750,1740,1480,1400,1480,1500,1550,1610,1610
T22293:1960-12-31 12-00-00:4107.4,4301.7,4586.1,4764.6,4666.3,4520.1,4721,4793.1,5166.4,5157.5,5355.5,5835.8,6120.4,6143.3,6037.9,6201.7,6570.2,6819.1,6956.8,7027.9,6320.3,6003.1,6160.1,5994.1,6191.8,6554.7,6061.5,6235.6,6462.3,6477.1,6596.1,6408.7,7299.3,7337.6,7837.3,7993.7,7940.5,7754.1,8011.6,8330.6,8481.8,8319.7,9072.5,8517.9,8646.1,8824.2,8807.6,9191,8719.7,8969.5,9429.1,9424.9,9971.8,9631,9939.8
T8996:1969-12-31 12-00-00:119,130,141,164,238,303,282,329,379,474,704,818,956,1024,1024,1228,1129,1109,1226,1515,1769,1880,1673,1510,1544,1830,2283,2451,2788,2850,3194,3802,3216,3114,3511,4455,5725,7183,8690,8483,6401,7129,7873,7956,8198,8468,8097
T9232:1990-12-31 12-00-00:1092.40295,858.3166,933.96646,945.6232,1551.80878,1708.7,1904,1968.7,2021.4,1902.3,1947.3,1770.5,1796.9,1830.2,2051.6,2390.7,2622.7,2719.4,2724.8,2742.9,2714,2678.1,2727.8,2837.7,2953.2,2969.7,3021.1
T12182:1960-06-30 12-00-00:204,237,266,293,326,369,418,461,499,538,580,637,679,699,726,753,787,825,862,903,947,995,1043,1077,1118,1173,1233,1292,1322,1345,1371,1387,1393,1383,1361,1351,1346,1340,1334,1332,1334,1331,1340,1381,1453,1547,1674,1813
T17953:1963-12-31 12-00-00:1042,1118,1172,1206,1221,1372,1515,1529,1722,2066,2276,2339,2247,2593,3066,3666,3836,3744,3724,3272,4278,5141,5279,5991,5650,6044,6301,6223,5912,6575,6728,7789,8512,8692,10067
T20145:1985-12-31 12-00-00:2923.992,2992.788,3061.41,3189.347,3367.436,3531.216,3680.523,3947.247,4191.796,4360.078,4684.306,5172.575,4696.009,4848.464,4565.346,4720.851,4819.778,4704.404,4526.756,4523.07,4674.751,4716.145,4859.05,4873.146,5022.497,5024.711,5127.899
T2210:1963-12-31 12-00-00:570,560,560,720,730,650,600,660,660,680,790,1040,980,1000,1200,1270,1420,1530,1550,1870,1730,1680,1620,1460,1410,1580,1710,2000,1920,1910,1960,1830,1940,1830,1910
T7614:1960-06-30 12-00-00:1190,1140,1120,1100,1080,1070,1060,1070,1080,1090,1100,1100,1120,1130,1140,1160,1180,1190,1200,1210,1240,1260,1260,1280,1300,1320,1340,1370,1400,1420,1450,1460,1490,1520,1540,1570,1600,1630,1640,1650,1660,1670,1680,1680,1670,1630,1600,1570
T13188:2007-03-31 12-00-00:845.3181,854.6564,858.3627,865.6299,907.8522,944.5878,955.6339,983.4672,991.7881,1002.834,996.5118,976.4543,989.3536,1003.634,1001.163,1005.85,1040.769,1054.649,1045.674,1060.172,1068.893,1072.381,1069.22,1067.621,1059.118,1061.88,1061.953,1053.632,1058.537,1076.487,1083.391,1086.443,1129.937,1146.07,1159.805,1197.449,1255.042,1264.889,1278.805,1281.894
T7953:1969-12-31 12-00-00:3750.6,3495.2,3017.6,2890.9,2961.6,3089.1,3192.8,3390.4,3524,3703.8,3919.7,4121.5,4340.3,4545.8,5012,5510.7,6297.5,6830.7,7385.5,7023.4,6998.2,7157.1,6918.1,6821.5,6432.1,6063.9,5975.3,6021,5768.8
T1974:1963-12-31 12-00-00:210,230,270,290,360,400,360,340,340,410,320,310,330,380,460,510,560,780,750,940,1030,1500,1690,1870,1660,1740,1660,1790,1790,1680,1790,1860,2020,2330,2760
T5114:1969-01-01 12-00-00:397.9,428.7,458.4,496.6,547.9,603.4,653.5,710.6,764.7,834.3,890.9,987.2,1110.8,1159.5,1169.8,1309.6,1384.3,1444.3,1532.8,1616.4,1767.5,1835.9,1858.1,1996.3,2036.6,2104.5,2174.7,2336.9,2406.9,2544.1,2700.1,2788.6,3022.2,3015.1,3009.1,3134,3222.7,3398.7,3615.8,3824.8,3861.5,3888.9,4108.2,4105.2,4212.3,4310.4,4438.3
T10706:1960-12-31 12-00-00:4787.626,4897.56,4951.915,5036.27,5018.778,4925.302,4898.312,5011.349,5092.789,5179.871,5322.437,5413.269,5381.37,5481.838,5666.121,5736.374,5758.17,5824.213,5843.296,5930.854,6014.109,5889.975,5785.485,5646.57,5428.33,5338.807,5312.24,5249.471,5323.84,5384.644,5444.419,5413.737,5225.056,5048.26,4964.605,4933.4,4876.7,4855.9,4940.3,4911,4882.7,4873.3,4897.7,4923.2,4868.8,4832.9,4883,4905.9,4855.8,4633.3,4470.2,4439.9,4369.6,4251.1,4179.2,4145.6
T17117:2005-10-31 12-00-00:3780.378,3768.294,3936.878,4100.917,4031.588,4054.966,3966.977,3909.728,4046.487,5284.491,5265.981,5501.743,5464.138,5677.931,5688.576,5626.447,5405.219,5346.766,5299.73,5211.71,5119.259,5130.985,5161.949,5208.534,5172.914,5373.505,5298.797,5321.933,5249.136,5283.397,5387.011
T17501:1990-06-30 12-00-00:1189.48,1221.62,1234.19,1260.57,1297.14,1350.36,1406.93,1473.29,1556.87,1660.38,1762.43,1843.11,1937.75,2058.08,2221.45,2424.92,2692.09,2945.1,3210.61,3378.13,3505.27,3667.5,3829.3,4007.71,4183.36,4363.43,4502.62
T859:1990-01-01 12-00-00:1366,1311,1286,1260,1246,1219,1208,1188,1169,1176,1203,1190,1187,1168,1169,1157,1132,1106,1092,1104,1121,1090,1053,1035,1022,1018
T16502:1990-01-01 12-00-00:5570,5630,5740,5950,6130,6240,6300,6410,6580,6800,6940,7070,7270,7400,7490,7590,7760,7980,8100,8090,8110,8280,8430,8660,8760,8880
T18036:1963-12-31 12-00-00:1370,1450,1590,1760,1740,1840,2050,2270,2490,2680,2920,3200,3670,4190,4630,5120,5950,6700,7720,7890,8370,8660,9300,9780,10120,10410,11340,12040,12690,13500,14320,14800,15690,16140,16930
T10600:1970-01-01 12-00-00:3408.3,3520,3540,3580,3570,3630,3650,3650,3670,3670,3645.9,3678.2,3642.2,3600.3,3589.3,3607.6,3593.2,3570.3,3547.6,3511.6,3499,3520.4,3525.8,3526.9,3556.1,3567,3575.3,3591.1,3593.8,3607.7,3601.1,3560.7,3524.4,3493.3,3451.2,3407.2,3363.4,3322.6,3261.6,3229.4,3307.9,3274.6,3247.1,3226.6,3208.2,3188.3
T19043:1988-12-31 12-00-00:486.941629,513.440176,524.738198,559.152071,578.922207,489.683525,1046.453203,1666.79613,1114.991032,1221.352463,1491.714242,1297.209639,1392.409306,1246.015858,1089.794816,1246.958469,1317.641259,1435.351895,1181.033482,1465.647766,1254.516166,631.052569
T15414:1950-01-01 12-00-00:8360.208425,8742.84389,9321.787827,8507.197214,9133.277342,9111.360182,9465.878072,9676.671513,8626.701917,8707.144861,10957.87221,5677.405834,4578.724317,14639.55994,16883.36452,12944.78941,17690.17959,8051.226295,7828.48248,7292.824585,8685.258964,8003.565062,7783.171521,8185.279188,9760.665973,7326.829268,8318.062827,8643.026005,4865.049539,4592.95466,7264.407888,7716.467254,6251.504212,7542.338008,13322.2429,13325.91613,12089.8926,15135.49104,16842.55925,5033.135682,5870.92452,4450.516862,3420.188059,2043.686093,4251.666682,5220.853247,5994.37277,3333.333333,5500,4096.153846,4305.002929,3867.492691,4619.396847,5454.545455,6448.275862,7825.706791,8038.405445,13440.17094,13777.1989,10609.44325,14565.61123
T6098:1969-01-01 12-00-00:339.8,350.8,362.6,395.9,492.2,538,597.3,571.3,543.8,761,714.5,664.2,882.6,924.1,956.7,1156.2,1197.8,1281.6,1333.7,1473.3,1588.9,1676.8,1730.2,1694.9,1612.8,1790.8,1849,2015,1964.9,2038.4,2104.8,2265.4,2412,2331.6,2580.9,2611.4,2711.7,2809.7,3090.6,3354.4,3444.9,3547.4,4249,4214.5,4584.9,4418.1
T17550:1990-06-30 12-00-00:1500,1510,1530,1550,1580,1600,1620,1630,1630,1650,1660,1670,1670,1660,1640,1630,1610,1600,1590,1580,1560,1550,1530,1520,1510,1500,1510
T20127:1980-12-31 12-00-00:2379.36,2473.34,2521.77,2581.42,2599.57,2534.35,2586.36,2553.25,2589.36,2629.75,2128.45,2147.44,2225.22,2238.9,2268.04,2215.17,2234.1,2262.08,2245.86,2192.12,2322.34,2658.51,2739.31,2761.48,2792.66,2821.06,3002.51,3011.46,3046.47,3115.37,3080.82,3068.99
T15335:1918-01-01 12-00-00:1050,1070,1160,1020,1420,1340,1540,1690,1360,1650,1600,2030,1950,1890,2030,1930,2200,2250,2110,2200,2570,2630,2440,2450,2780,2780,2830,3270,3420,2940,2980,3190,3200,3350
T8241:1963-12-31 12-00-00:430,458,484,503,535,602,656,716,796,897,975,1074,1191,1338,1562,1693,1939,2690,3866,3661,3506,3863,3906,3576,3571,3929,4033,4226,4337,4251,4597,5182,5217,5421,5834
T6829:1969-01-01 12-00-00:338.5,361.2,424,529.3,668.5,652.5,737.2,659.9,767.7,899.5,962.9,882,1088.4,1030.8,1112.8,1250.9,1311.3,1345.8,1455.9,1586.7,1613.7,1731.2,1897.7,2092.3,2097.2,2425.4,2448.7,2794.3,2736.3,2855.1,2854.4,2956.3,3087.2,3311.1,3515.6,3642.6,3985.5,4143.4,4536,5035.9,4832.1,4871.3,5289.6,5489.3,5425.6,5530.5
T12895:1963-12-31 12-00-00:220,240,260,270,280,300,320,330,390,430,460,450,680,690,750,800,730,880,1020,1220,1310,1540,1740,1840,2090,3020,3240,3710,4060,2920,3220,3590,5770,5810,5640
T15938:1993-01-01 12-00-00:472.287157434245,515.554278685004,671.702084387149,817.825017880008,716.594465151268,764.242677775411,705.008830481165,685.376588039562,709.179873406532,706.114573261176,776.903790849983,961.622339278577,1185.76222891808,1415.4465783961,1728.32269719428,2177.48487162576,1930.72808901471,2093.02163031339,2317.61461580302,2281.729778863,2241.89463743142
T3939:1951-01-01 12-00-00:95.82,101.3,105.2,109.99,119.68,130.15,136.91,141.53,147.18,152.18,158.17,165.39,171.74,183.03,195.42,211.98,228.44,251.09,274.25,298.91,329.37,361.95,410.27,487.66,526.85,573.86,640.9,724.21,834.44,949.58,1047.78,1106.61,1144.95,1208.26,1272.48,1352.56,1432.31,1520.37,1606.95,1683.08,1725.41,1798.06,1888.49,2001.23,2098.16,2197.83,2312.08,2441.24,2597.56,2769.67,2924.58,3068.41,3236.87,3568.29,3929.62,4250.8,4440.23,4585.79,4494.64,4586.09,4731.36,4880.6,5115.42,5315.21,5408.28
T15629:1970-01-01 12-00-00:3675.234247,4054.38628,4337.694858,6292.302241,15057.8806,13716.68931,13744.14202,11682.86751,9321.929691,11168.54889,9324.350094,8052.016206,7600.464818,7546.989155,7128.587097,7251.512108,8075.474259,8073.128241,8517.147483,8520.680173,8566.029875,8262.163314,7960.376792,7703.335683,7739.742673,7502.400087,7413.085604,7184.786919,7050.333847,7529.311732,7600.907124,7427.089225,7129.336191,6810.846319,7052.247114,7122.456792,7367.986166,7244.41377,7624.896179,7780.294018,9910.761862
T21003:1997-12-31 12-00-00:1720,3840,4440,4640,4900,5320,5200,5700,5860,6550,7210,8070,8270,7660,7710,7990,8290,8870,9470,10000,10370
T2886:1970-12-31 12-00-00:839.76237051663,872.2730556016,918.34088153771,1045.8970438483,1158.2956613634,976.82837114134,986.06706663843,1027.8230604599,1056.0682061064,1158.1303303774,1141.3657683981,1086.317163303,1082.9113449916,1140.1952250173,1345.7545465177,1464.1420241585,1507.7899043865,1557.84640205,1730.3407278718,1948.1634991131,2057.0116880447,2245.9558907591,2307.2941763621,2417.0879757047,2602.9706476582,2721.9490394723,2783.6763016216,3100.0719560182,3446.4412871592,3937.494887648,4433.4891877069,4631.4116279061,4726.5762601112,5047.4313730745,5607.245681643,5858.2305621077,6618.6990210969,7220.8158420536,7507.5299174708,6691.8600727194,6881.5839048997,7000.7137181124,6960.2791842615,7162.7677802211
T21256:1985-12-31 12-00-00:1352.19,1398.46,1449.36,1508.77,1649.3,1940.23,2076.57,2378.24,2544.49,2630.94,2797.35,2873.78,2891.11,2979.8,3101.09,3215.72,3471.04,3669.55,3997.27,4216.58,4434.55,4736.18,4933.66,5904.67,6199.23,6036.07,6014.17,5915.66,6090.11,6717.28,6564.93,6519.51
T9548:1983-12-31 12-00-00:513.6,587.4,727,793.8,896.8,956.6,1064.1,1239.1,1330.9,1402.8,1575.4,1581.6,1521.8,1691.5,1739.9,1818.4,1903.6,1881.1,1753.7,1746,1766.3,1848.5,2120.7,2184.1,2212.8,2119.9,2117.4,2137.4,2287.4,2129.8,2357.9,2369.9,2329.8
T16214:1973-01-01 12-00-00:1637.275,1885.441,2040.85,1806.432,1917.729,2052.84,1983.307,2123.417,2111.272,2082.338,2060.976,2512.496,2767.565,2998.626,3166.045,2556.851,2884.165,3049.216,2901.189,2867.362,2894.985,2660.271,2609.581,2837.731,3199.977,3152.514,2832.491,2854.234,2864.464,2705.444,2490.483,2359.969,2646.321,3269.114,3913.661,4202.013,4591.968,4392.163,4279.702,4625.388,4708.732,4120.933
T11449:1992-12-31 12-00-00:2520,2580,2610,2610,2670,2720,2750,2750,2840,2890,2910,2930,2960,2940,2920,2930,2960,3050,3120,3180,3150,3120,3070,3100,3090
T22814:1998-12-31 12-00-00:3717,4486,7483,5740,3484,3224,3682,3101,2522,1550,1631,1406,1883,1841,1443,1405,2052,2160,2001
T2191:1977-12-31 12-00-00:6311.6,6407.6,6532.2,6696.7,6569,6653.3,6976.9,7249.2,7829.5,7887,8406.7,8922,9566.3,9402.8,9186.1,9161.7,9322.9,9633.1,9585.6,9794.6,10000
T12091:1960-12-31 12-00-00:2542.87235,2705.87699,2860.7314,3080.78766,3268.24299,3349.74531,3414.94716,3471.99879,3667.60435,4026.21456,4148.46804,4221.82012,4539.67917,4816.78705,5012.39262,4523.3787,4873.83867,4890.13914,5012.39262,5240.59911,5175.39725,5032.63998,5031.30163,5129.00114,5258.37492,5388.19481,5431.022,5547.01228,5870.89284,6072.09137,6258.5455,6137.0803,6112.37552,5799.44824,5920.39875,6302.80823,6335.23327,6630.66132,6854.54843,6915.79571,7038,7396,7433,7622,8239,8504,9017,9622,10014,8972,10000,10396,10168,10246,10333,10350
T8798:1963-12-31 12-00-00:560,596,641,705,782,896,1104,1254,1253,1336,1490,1775,1927,2047,2151,2375,2749,3142,3454,3750,3864,4115,4498,5065,6493,6483,6369,7316,7932,8592,8660,8814,8824,10330,9952
T10140:1987-12-31 12-00-00:2640,2788,3325,4079,4906,7705,6307,6308,7027,6608,8034,7837,5959,5915,6025,7725,8257,8770,10489,15334,9541,14931,11136,12229,11525,13614,17088,15811,15795,17222
T13117:1969-12-31 12-00-00:1219.2,1264.7,1299.6,1393.9,1551.8,1655.7,1672.4,1810.7,1888.5,2038.8,2160.7,2167.8,2258,2314,2464.6,2656.3,2803.8,2907.9,3121.6,3279.2,3500.5,3686,3795.4,4006.8,4252.7,4533.7,4769.9,4993.2,5262.4,5686.9,6302.6,6805.7,7078.4,7520.3,7947.9,8384.5,9175.1,9744.2,10257.5,10316.1,10000,10659.1,11333.5,11972.1,12678.5,13504.3,14375.8
T8218:1963-12-31 12-00-00:250,260,280,300,300,330,360,430,500,570,630,630,700,830,1020,1110,1230,1490,1490,1590,1750,2150,2550,3120,4100,4520,4350,4740,4700,4480,5410,6180,6950,7490,8170
T10578:1970-01-01 12-00-00:1928,2000,2000,2070,2090,2100,2100,2120,2150,2200,2199.7,2173.7,2150.4,2144,2151.9,2151.5,2166.4,2186.3,2219.4,2244.9,2284.1,2283.2,2248.3,2221.6,2218,2252.4,2325.3,2361.5,2383.6,2353.8,2353.2,2322.8,2338,2335.7,2332.9,2341.1,2337.9,2330,2343.4,2341.2,2335.7,2320.7,2319.3,2318.8,2303.7,2295.8
T17111:2005-10-31 12-00-00:2039.7,2048.6,2085.1,2441.8,2440,2305,1681.4,1673.4,1962.1,2004.6,2116.6,2291,2321.8,2334.1,2832.1,2747.1,2302.5,2695.6,2619.5,2679,2952.6,3155.7,3396.5,3638.2,3668,3846.7,4053,3649,3249.1,3203.9,3278.3
T22059:1963-12-31 12-00-00:240,250,260,270,280,270,290,330,380,430,460,450,430,470,480,510,550,590,560,620,840,960,1080,1130,1270,1540,1640,1810,2210,2360,2240,2910,2690,1800,2800
T3912:1974-01-01 12-00-00:3145.9,3086.9,3122.8,3166.9,3152.1,3083.2,3013,2979,2998.2,3025.1,3132.5,3220,3338.3,3402.3,3476,3572.1,3491.1,3443,3437,3586.9,3684.3,3741.8,3832,3980.1,4103.4,4222.9,4293.9,4297.1,4245.1,4249.5,4248.5,4308.4,4410.3,4363.8,4224.6,4221.4,4166.7,4179.7,4187.4,4313.7,4283.8,4451
T1538:1990-06-30 12-00-00:1377.1,1389.7,1398.4,1539.8,1858.6,1900,2050.2,2318.5,2521.4,2466.3,2805.1,2879.3,2948.6,2885.1,2870.4,2995.3,3218,3223.5,3350.2,3392.9,3584.1,3674.1,3954,4128.2,4085.9,4289,4361.8
T19975:1959-12-31 12-00-00:1608.232583,1638.372698,1668.356659,1769.183737,1927.916407,2020.867561,2054.897166,2176.887626,2259.575278,2437.358238,2594.961018,2693.736656,2794.491478,2972.550711,3117.369205,3084.587173,3089.98266,3196.317627,3184.108589,3358.405798,3478.344739,3618.651893,3720.47606,3657.241486,3859.249041,4005.091042,4080.02619,4106.502571,4417.917142,4667.8846,4794.92402,4673.011181,4651.935209,4873.66157,5064.710997,5238.220413,5516.042094,5816.249134,6061.129282,6294.025216,6605.806921,6742.348747,7040.859803,7292.719205,7752.073709,8019.557292,8368.810621,8749.686998,9235.79862,9607.162437,9652.444271,10318.554432,10871.667778,10937.958539,11064.31896,11045.953865,11085.558025
T1708:1963-12-31 12-00-00:480,520,550,590,650,720,790,880,970,1060,1180,1340,1530,1770,2000,2310,2710,3220,3770,4550,4940,5160,5280,5140,5760,5560,5470,5680,5840,6030,6430,6630,6580,6750,7580
T20513:1987-12-31 12-00-00:3900,4000,2900,3400,3400,3000,3200,4000,3000,2900,3000,3600,3800,4200,4500,4200,4300,5000,4600,4600,4800,5600,5300
T12562:1963-12-31 12-00-00:510,580,650,720,710,800,910,1010,1110,1300,1490,1510,1470,1720,1820,1890,2100,2570,2880,3190,4910,4890,5170,5500,6060,5970,6170,6640,7740,8980,9350,10120,11050,11850,12300
T7873:1990-06-30 12-00-00:3140,3080,2630,2320,2550,3450,3860,3660,3400,3650,5470,6070,6160,6830,6660,7810,9300,10830,13300,14240,14630,15540,16640,16560,17640,18780,19470
T9479:1960-12-31 12-00-00:227.5,258.3,487.8,605,632.4,1046.3,1274.3,1580.4,1727.8,1921.7,1565.3,1605.6,1732.8,1872.9,2003.5,2388.1,2552.7,2764.3,3307.5,3529.1,3787.7,3516.8,3815.9,3852.2,4576.6,4854.8,4629.1,5058.7,5273.4,5744.6,5851.6,5652.3,5671.1,5621.5,5492.4,5178.3,5236.6,5457,5304.7,5381.8,5497.7,5899.3,5600.5,6001.3,6083.8,5879.3,6316.1,6622.3,7214.4,7108.7,7436.5,7676.1,7414.4,7482.8,7640.5
T2907:1980-12-31 12-00-00:4591.4,5628.2,6739.6,8189.2,8776.7,8374.9,5989.9,2874.5,3143.7,4040.7,4967.4,4082.5,4400.6,3903.9,3753.8,4057.1,4562.1,4163.7,4131.1,4800.4,4370.1,4426.7,9074.7,10022.9,10020.9,9549.4,10071.7,9942.6,10321,10921.1,9871.5,9574,9917.5,10031.4,12335.6
T9258:1970-12-31 12-00-00:3087.02485,3248.315966,3467.568661,3697.563856,3888.224632,4110.300386,4296.954584,4384.557309,4741.869341,5161.293485,5550.493902,5959.703293,5812.361731,5500.869287,5680.026245,5882.28958,5715.595068,5707.897395,5811.422898,6234.681943,6635.4732,6945.929914,7270.920448,7377.469039,7715.468027,6981.423703,7136.354804,7597.842037,8009.595806,8354.366826,9037.9334,9261.770365,9408.614186,9617.787896,10153.122053,10599.802219,11184.463389,11524.246876,11742.858355,10984.462689,11606.914023,12164.448201,12765.480096,13038.715083,13273.366434,13572.624142
T20599:1960-12-31 12-00-00:5820,6300,7050,8530,7640,8270,8640,9580,10530,12340,12640,12170,12960,11430,9890,10210,10300,9130,9310,4640,4570,4260,4670,5550,2490,3240,2890,3970,3880,3930,3180,3990,4050,3800,3540,3810,5120,4110,5440,5570,5670,5290,6420,10090,5470,5830,2580,5040,5030,4270,6890,5360,5410,8870,6920
T1906:1977-12-31 12-00-00:8566.2,8833.3,9295.9,9377.6,8918.3,8765.9,8601.6,8440,8615.7,8808.3,8771.9,9049.7,9173.3,9433.4,9523,9718,9728.2,9695.2,9747.4,9845.5,10000
T14461:1960-12-31 12-00-00:212.5,218.4,304.5,358.2,398.2,528,629.5,756,904.3,721.7,670.5,671.2,852.2,814.6,706.8,626.7,678.7,842,784.9,849.8,878.1,1809.7,3416.9,3707.7,4238.3,4391,3919.7,4332.3,4082,4414,4637.7,4373.3,4613.3,4816.1,4837.6,5005.9,4300.2,3875.4,3710.3,3634.3,3678.1,3395.2,2893.3,2590.1,2503.8,3183.4,3372.6,3653.4,3528.1,3442,4007,4469.7,3161.1,3608.1,3948.6,3891.2
T22068:1963-12-31 12-00-00:400,570,650,850,870,940,980,1060,1230,2680,1990,1380,1540,2060,2520,3460,3690,4000,4890,7230,7720,7480,8190,9410,10010,9760,9330,10070,10370,10780,14340,13960,14240,14600,15060
T3603:1980-12-31 12-00-00:2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,3165.168,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,2110.112,3165.168,3165.168,3165.168,3165.168,4220.224,4220.224,5275.28,6330.335,6330.335,6330.335,7385,6330,6330,7385,7385
T20917:1995-12-31 12-00-00:7600,7510,7640,7980,8250,8400,8640,8750,8800,8840,8920,8920,8930,8960,8910,8860,8810,8770,8690,8630,8590
T22776:1998-12-31 12-00-00:2060,3080,3390,3970,3980,4930,5380,6310,6570,6530,6490,7500,7510,7910,6960,7740,9220,9220,11080
T13469:1980-12-31 12-00-00:50.415940988,54.377108095,52.580716177,60.745112098,76.854953371,99.085415267,109.461608088,146.548348904,170.575684934,190.286360967,219.950571814,261.175694007,321.741224991,393.709188693,475.033241468,645.428515504,995.232202794,1239.672494907,1388.33079506,1320.691137356,1647.192,1789.61,2103.579,2185.056,2406.015,2676.641,3000.304,3582.692,2712.412163157,2669.880001544
T21078:1987-12-31 12-00-00:1875,454,372,565,695,561,841,1389,1162,1264,488,542,528,1053,537,314,425,413,1456,2544,2603,3486,1541,991,1992,3430,3154,2834,2072,3216
T2760:1977-12-31 12-00-00:249.64689,281.67439,377.90348,468.21257,553.82323,417.47005,413.47044,406.59271,418.38891,417.87274,610.06602,860.50643,1004.55659,1001.80193,1226.60982,1303.88188,1351.32889,1487.56267,1676.89105,2075.422,2080.05986,1861.95747,1845.73089,1913.6628,1818.94367,1860.14213,2050.83493,2606.33738,3133.74654,3352.22659,3482.20751,4011.15768,4019.98003,3973.88456,4066.36981,4672.03654,4864.57457,5276.27141,5394.04322,4621.43013
T19638:1980-12-31 12-00-00:249.059,245.981,235.112,157.081,221.798,258.975,307.147,301.476,256.648,256.212,377.331,507.261,701.821,1054.174,1201.363,1232.615,1232.445,1202.74,1185.802,984.86,1046.828,1092.2,1316.563,1738.146,1894.661,2324.713,2280.16,2068.567,1594.481,2058.831,2221.43,2109.587,2610.417,2695.069
T36:1989-01-01 12-00-00:1006.1764,1011.3284,1014.2907,1006.8927,1004.0221,1003.0761,1007.8123,1014.7238,1020.4452,1030.324,1051.6431,1056.455,1060.9431,1062.0005,1061.9765,1064.0054,1066.9615,1086.0177,1159.6736,1096.0059,1092.0504,1097.9697,1095.344,1088.2221,1087.5634
T17619:1990-06-30 12-00-00:1695,1734,1810.1,1862.2,2020.9,2164.5,2282.8,2432.7,2554.5,2712.4,2898.3,3107.9,3433.3,3708.9,3964.2,4249.6,4636.7,5357.6,6071.5,6797.9,7094,8181.1,9330.8,10126.5,10579.7,10758.8,10489.3
T7532:1969-01-01 12-00-00:401.1,443.7,478.3,523.9,586.3,645.8,707.1,753.8,814.9,936.2,1021.2,1167.9,1283.7,1370,1374.1,1448.4,1519,1550.2,1558.3,1615.6,1753.2,1895.1,1957.6,2027,2083.9,2161.8,2249.5,2302.2,2409.5,2587.1,2715.8,2870.9,2987.7,3181.5,3372.9,3503,3674.7,3964.3,4088,4390.7,4204.4,4267.8,4693.9,4773.3,4756.1,4922.5
T16559:1990-01-01 12-00-00:3300,3300,3390,3460,3520,3540,3600,3660,3830,3930,4030,4120,4150,4020,3990,4070,4110,4100,3990,3900,3980,3910,4080,4000,3960,4020
T5963:1969-01-01 12-00-00:267.2,295.6,319.9,362.9,426.7,418.3,456.4,474.4,531.5,639.2,750.7,689.7,844.9,857.5,848,991.2,1140.6,1136.5,1228.3,1185.3,1363.8,1365.5,1462.6,1491.1,1464,1662.5,1629.8,1743.3,1886.9,1855.5,1859.1,2085.6,2119.3,2142.7,2174.4,2480.6,2519.6,2562.8,2749.8,2946.9,3035.2,3067.9,3321.8,3256.4,3563.9,3720.5
T8064:1992-12-31 12-00-00:3964,4187,4401,4585,4831,5026,5425,5763,6216,6764,7371,7746,8190,8685,9322,9831,10409,10726,11059,11396,11930,12297,12771,13357
T20370:1989-12-31 12-00-00:2554.58035,2546.69159,2275.90553,2310.67108,2485.69135,2728.77504,2872.05683,3060.74482,3189.99196,3421.24253,3835.31039,3334.09932,3936.21305,4470.722,5140.34879,5655.77796,6156.34692,6995.67366,7623.10479,8338.13778,8927.2259,9600.52188,10580.92889,11105.71449,11635.82041,11978.52256,12360.48502
T2362:1950-12-31 12-00-00:1022.05,1193.55,1140.29,1403.66,1389.05,1374.44,1359.83,1345.22,1330.61,1316.04,1363.37,1458.03,1505.36,1552.69,1505.94,1459.19,1412.44,1365.69,1318.96,1412.34,1505.72,1599.1,1692.48,1785.86,1872.11,1958.36,2044.61,2130.86,2217.13,2284.48,2351.83,2419.18,2486.53,2553.89
T8600:1963-12-31 12-00-00:720,820,870,910,970,1060,1160,1230,1380,1490,1620,1540,1750,2090,2270,2540,2550,2150,2400,2570,2880,3240,3460,3560,3530,3960,4640,4990,5010,5150,6280,6750,6530,7140,7580
T14745:1984-12-31 12-00-00:1988.174,1995.309,2164.197,2631.193,2751.307,3255.612,2970.534,2784.36,2485.775,2002.521,2295.156,2720.041,2327.031,1670.493,1603.242,1943.342,1997.004,2026.996,1736.4,1358.734,1503.732,1747.303,1911.826,2267.939,1693.368,1738.343,1780.743,1462.532,1730.854,1406.619,1132.454,1284.71
T9030:1976-12-31 12-00-00:747.7206,825.9064,798.0371,975.118,1004.6281,1022.7001,1133.44,1224.4633,1217.8542,1292.5795,1351.2155,1396.0476,1475.9451,1598.2989,1756.0856,1872.4076,1930.376,1898.3605,1977.7364,2067.5772,2113.6553,2188.1977,2279.5748,2331.0895,2496.2198,2543.1961,2610.2827,2618.5066,2709.4615,2829.2312,2981.3003,3134.5419,3340.9348,3165.1985
T11309:1993-12-31 12-00-00:226,276,366,538,2972,4787,6824,8151,9063,9753,11010,11475,11383,11150,11164,10235,9193,7996,7968,7450,5294,4764
T14710:1993-12-31 12-00-00:2876.6,2582.9,3116.5,2585.2,3273.5,3592.3,4103.4,3756.8,3045.2,3103.3,3164.4,3757.9,3537.4,3112.3,3050.1,3363.4,2595.4,2382.8,2812.1,1891.5,2588.6,3383.6,3498.5,3198.8
T8003:1977-12-31 12-00-00:6045,6322.6,6653.9,7068.5,8692.2,8021.5,6875,7169.7,7341.9,7179.7,4654,4660.6,4704.6,4496.6,4070.4,3765.4,4935.2,6222.1,5991.7,6358.6,10000
T1142:1970-12-31 12-00-00:1952.32817,1739.92012,1585.78265,1568.02726,2193.83553,2178.2965,2625.68215,2810.75003,2967.26303,3487.01589,3882.32723,4621.93751,5069.44436,5853.98963,6689.99821,5079.84819,4125.23291,3720.1159,5068.72195,5835.44219,5534.1036,6414.89294,7291.03096,7866.65821,7486.35194,7794.01048,8203.44088,8330.1406,5864.11246,7167.11986,8845.23723,8549.39878,8836.31701,8204.74797,8275.85029,9683.70863,10595.06245,10431.32573,9082.54429,8384.96496,10000,10530.05341,11497.34468,11520.96502,12164.4899,13593.18308
T18924:1970-12-31 12-00-00:245.898533633,292.3859243891,319.5888174694,375.8057845346,519.6754935911,596.8784326019,686.8357762644,715.3786986047,805.6111114987,934.6980863936,1156.5335164784,1199.2481735605,1241.7449160918,1284.5034393319,1337.2568147011,1364.8360451284,1241.2210217797,1238.8445065018,1306.1615582921,1392.2903490473,1513.6767154751,1617.5560053988,1643.0300067218,1698.7616160377,1801.2103437122,1879.5555885734,1874.91,1987.58,2004.26,2164.73,2290.43,2301.48,2302.34,2325.01,2344.24,2407.91,2552.82,2627.36,2531.62,2184.18
T237:1950-01-01 12-00-00:3504.713181,3890.5105,4200.414079,4225.673868,3443.055203,3420.182186,3453.961415,3510.426434,3690.331703,3689.014644,4332.71285,4370.12883,4373.996069,4613.166576,4582.172297,4755.122285,4545.213008,4793.123901,4243.456885,4906.296132,5663.360682,5575.10901,5525.454505,5733.374645,6294.438435,6864.533581,6248.254214,5624.051978,5965.15385,6728.339973,7536.680235,7788.724947,5652.83321,5925.975258,6058.379778,5860.460447,4355.18421,4407.22711,4928.609699,5714.781815,5765.957593,6286.251436,6342.680927,6201.133655,6073.796032,5605.766731,5938.002885,6509.622559,5903.506624,6147.711096,6517.330946,6275.700572,6412.429061,6591.977448,7212.522218,7444.195082,7997.536829,8297.845377,8381.884111,6966.549008,7534.708907
T7799:1990-06-30 12-00-00:1211,1307,1340,1359,1374,1472,1456,1480,1483,1460,1541,1561,1573,1570,1596,1815,2026,2092,2191,2233,2204,2179,2240,2199,2247,2309,2328
T4364:1990-01-01 12-00-00:3260,3300,3340,3390,3400,3540,3580,3710,3780,3880,3850,3720,3690,3740,3830,3820,3880,3950,3890,3580,3490,3490,3460,3400,3400,3390
T8022:1977-12-31 12-00-00:7371.3,7754.7,7409.6,8233.1,8275.6,7899.6,7123.2,7816.4,7626.5,8538.9,10153.5,10573.8,9755.9,9845.4,8994.2,8299.9,8855.9,9357.9,9942.4,9682.5,10000
T6108:1984-01-01 12-00-00:4515.5,4610.2,4525.4,4735.8,4514.9,4892,4809,4741,4530.2,4634.4,4778.3,5382.2,5156,5384,5842.2,5888.7,6206.6,5534.1,5635.5,5639.5,5287.2,5217.1,5240.5,5259,5068.1,5387.5,4980.8,4824,5137.2,4711.5,5669.5,5919.6
T13707:1995-12-31 12-00-00:1433,1577,1674,1937,2215,2284,2532,2615,2990,2979,3019,3119,3562,4046,4006,1352,4415,4523,4728,4708,4199
T4541:1990-01-01 12-00-00:3110,3370,3520,3510,3600,3560,3620,3810,4020,4070,4050,4070,4310,4390,4500,4550,4490,4540,4420,4170,4170,4220,4280,4380,4490,4570
T17205:1990-06-30 12-00-00:330.9,341.2,436.6,500.4,685.2,897.3,970.8,1129.5,1595.2,2187.7,2496.5,3033.8,4416.6,4866.8,4424.9,4687.1,5400.9,6142.1,7371.3,4938.6,6035.8,7197.6,7209.6,7369.1,10358.8,12120.3
T10348:1985-12-31 12-00-00:77.165,85.191,99.172,138.559,129.629,139.343,163.311,164.805,276.578,299.888,305.365,336.991,469.084,554.259,809.236,904.324,1048.048,1118.125,1151.395,1182.908,1544.679,2062.291,2153.04,2269.569,3014.435,3882.819,4050.634,4098.193,3794.519
T1541:1990-06-30 12-00-00:3555,2559,2207,2115,2328,1894,2583,3063,2928,2815,3153,4302,5562,3906,4489,4649,4368,3310,3499,4168,3938,5614,5249,6276,4796,5502,6866
T7054:1969-01-01 12-00-00:1402,1628,1864,1992,2092,2346,2869,2882,2698,2883,3846,4214,4524,4903,5202,5477,5518,5570,5861,6142,6840,7365,7539,8156,8405,9278,9386,9767,10295,11144,11544,12185,13084,13373,14438,15039,16166,17003,18311,20246,21216,22349,23369,23824,24330,25490
T4958:1969-01-01 12-00-00:273.6,301.9,329.6,358.3,390.6,433.8,477.5,540.1,591.7,656.4,716,753.1,841.2,900.8,991,1068.5,1140.3,1241.9,1296.1,1394.7,1514.5,1588.3,1618.7,1680.1,1754.7,1821.9,1933.9,2033.9,2090.1,2213.5,2270.7,2339.4,2420.2,2429.1,2520.9,2590,2738.6,2814.6,2886.9,2958.9,2876.1,2892.4,3034.1,3112.7,3180.8,3371.8,3459.6
T15311:1980-01-01 12-00-00:782.288675532865,797.262231936874,637.119515218818,708.907629609671,787.226763283124,588.163419458193,475.5962578394,550.012709258616,703.332369246477,751.385803805442,799.259025998088,782.868968737345,786.75190117551,713.769157370457,726.489847178691,1040.11893745743,1196.65098515559,972.371804386026,850.540200658005,759.370048952663,772.348620208615,939.361411803439,1089.67435766806,1047.17542654812,989.885475905879,950.771291771372,1166.15095169782,1723.81217293801,2004.76163695641,1283.81313635306,1583.74473806468,2072.19236841744,2382.2909886476,2063.6033777253,1460.89153794823,1278.6527796476
T13623:1990-12-31 12-00-00:2975.57,3002.78,3020.93,3039.07,3057.21,3075.36,3097.36,3054.14,3009.1,3043.7,2923.36,2871.33,3287.89,3110.21,2932.53,2754.85,2570.53,2386.22,2357.12,2198.95,2068.99,2026.63,1913.39,1800.14,1686.9
T10495:1955-01-01 12-00-00:1752.33333333333,1620.66666666667,1757.33333333333,2973.25,2308.25,2389,2875.41666666667,2320.58333333333,2374.08333333333,2120.41666666667,1839.5,1487.08333333333,1447.5,1358.08333333333,1355,2167.25,2718.33333333333,2586.83333333333,2218.58333333333,2651.33333333333,4339.08333333333,3942.75,3571.08333333333,3061,3053.16666666667,4208.91666666667,4522.66666666667,6110.33333333333,6187.08333333333,4691.41666666667,4465.75,4472.08333333333,4051.91666666667,3605.41666666667,3467.33333333333,3847.66666666667,4881.75,5456.5,4991.91666666667,4279.83333333333,3889.66666666667,3804.08333333333,3507.66666666667,3197.33333333333,2996.08333333333,2892.25,3615.16666666667,4509.16666666667,4798.91666666667,4351.83333333333,3957.33333333333,3665.75,3773.58333333333,4879.66666666667,8212.83333333333,8363.58333333333,7423.75,6503.33333333333,6064.41666666667,4980
T2827:1992-12-31 12-00-00:3063.91,2942.23,2995.1,2598.19,2582.12,2687.34,2782.39,3217.34,3677.65,3741.32,3691.47,3969.28,3820.22,5062.2,6308.57,7650.71,8817.41,8665.16,8700,9003.62,9162.74,9452.54,9760.66
T1320:1990-06-30 12-00-00:1676.5,1586.5,1532.8,1732.7,1840.2,1999.3,1918.6,1857.3,2243.5,2481.3,2621.7,1842.4,2146.9,2506.2,2633.2,2507.1,2249.6,2062.8,2012.1,1975.6,2019.3,2123.7,1942,2072,2198.3,2473.6,2780.9
T14238:1983-12-31 12-00-00:1730.061,1985.869,1936.341,1917.493,2004.797,2106.632,2185.204,2186.153,2119.161,1937.224,2005.971,1879.257,1765.788,1751.487,1452.233,1644.531,1577.961,1612.89,1477.058,1456.375,1531.657,1584.905,1571.615,1683.563,1589.871,1765.988,1621.316,1408.061
T22821:1998-12-31 12-00-00:4180,3890,4210,3500,3150,3090,2820,1900,2220,2240,2360,1770,2370,2360,2550,4200,4480,4360,4180
T5897:1969-01-01 12-00-00:418.16,457.34,503.17,571.25,653.81,716.01,804.04,895.53,993.4,1092.9,1189.23,1292.45,1503.86,1595.35,1696.72,1869.58,1930.01,2079.88,2151.99,2302.19,2509.96,2578.15,2674.42,2872.55,3038.44,3251.02,3431.82,3713.39,3960.66,4175.38,4164.09,4174.34,4571.12,4643.6,4802.01,5129.54,5264.81,5395.46,5695.99,6020.82,6024.47,6116.17,6040.27,6402.57,6656.94,7041.28
T21204:1980-12-31 12-00-00:123.6,145.3,183.7,174.2,163.3,154.4,148.5,158.9,184.8,234.4,309.5,454.7,611.8,830.7,818.4,756.6,714.1,989.9,1017.5,986.3,1300.6,1452,1274.1,1127.7,1180.3,1743.6,2387.8,2947,2514.1,1940.8,1619.8,1838.8,1689.3,1477.1,1342.9,1359.3
T724:1990-01-01 12-00-00:1130,1190,1210,1250,1320,1350,1360,1380,1390,1410,1420,1430,1440,1460,1460,1460,1470,1500,1610,1630,1640,1610,1580,1550,1510,1500
T4649:1969-01-01 12-00-00:220,265.5,317.6,327.9,349,385.3,405.9,438.1,481.5,527,603.9,697.5,743.1,777.4,848.6,877.7,904.9,900.1,966.9,988,1092.5,1147.2,1212,1294.9,1329.2,1408.6,1459.2,1496.6,1576.1,1722.3,1738.3,1808.8,1947.7,1991,2067.2,2266.2,2356.7,2484,2692.6,2821.8,2980.3,3013,3185.5,3238.8,3273.3,3459.8
T8469:1963-12-31 12-00-00:60,68,80,89,102,137,151,175,181,195,215,268,392,427,571,598,740,2647,4618,3720,2501,2362,2371,2088,1678,1811,1822,2342,2431,2341,2170,2085,2311,2340,2371
T8278:1977-12-31 12-00-00:4318.8,4603.9,4640.8,4406.9,4612.5,4790.6,5171,5374.3,5514,5839.3,5714.3,6257.3,6730.8,7139.7,7245.4,7517.1,7923.6,8386.5,8594,9171.7,10000
T21344:1970-12-31 12-00-00:1000,1224.967543715,1288.254038768,1380.512283368,1383.756190148,1228.302050541,1181.04561622,1160.9075212,1194.020226715,1249.950423977,1294.87975217,1574.317300143,1634.730247096,1612.75596533,1528.56638442,1508.321938837,1833.79165309,1963.834182193,2312.962894549,2663.74696776,3113.662831255,3031.862952249,2639.893909064,2361.517426045,2219.718489364,2135.373002406,2041.481475607,1965.899507291,1928.211870503,1967.285332826,2064.632102934,2190.461718166,2231.253587159,2179.111936561,2217.261281445,2219.691170881,2203.964251761,2138.887985764,2177.949756854,2269.085686868,2273.771669061,2242.272646586,2287.903889562,2476.665322437,2477.607008011,2496.217446628
T20902:1995-12-31 12-00-00:2540,2610,3030,3290,3480,3720,4010,4220,4410,4510,4640,4690,4950,5140,5110,5150,5250,5330,5460,5590,5750
T15908:1960-01-01 12-00-00:1800.648,1773.126,1766.632,1818.517,1859.345,2003.729,2414.788,2884.072,3051.548,3169.382,3271.78,3340.54,3563.129,3735.65,3832.83,4048.979,4169.391,4523.519,4920.503,5219.568,5412.825,6096.782,6951.749,6454.414,6192.523,6247.945,6347.871,6295.68,6406.349,6765.726,7215.763,7672.956,7699.502,7673.539,7455.287,7488.856,7726.109,8044.728,8182.511,7814.433,7436.427,10031.59,12195.76,11708.66,11518.15,11998.37,13047.74,13008.13,12655.61
T8069:1969-12-31 12-00-00:557,618,676,734,820,960,1135,1250,1405,1593,1834,2121,2449,2725,2859,3032,3269,3499,3713,3994,4272,4553,4809,4962,5198,5504,5936,6298,6740,7193,7746,8445,8949,9205,9415,9827,10516,11286,11975,12592,12606,12625,12988,13510,14005,14626,15170,15621
T19884:1995-12-31 12-00-00:1803,2305,2647,3466,3760,4171,3791,3543,4176,4885,5832,6286,7502,7957,5955,6422,6775,7605,8085,7543,9642,11144
T22644:1987-12-31 12-00-00:398,438,654,685,717,652,794,965,1118,1180,1305,1587,1788,2435,2078,1994,1763,1821,2025,2727,2849,1973,1192,1972,944,982,1008,1064,1160,1312
T22559:1990-12-31 12-00-00:2810.07,2750.21,2673.1,2558.33,2476.5,2292.96,2225.17,2124.34,1971.74,1790.53,1652.61,1572.44,1489.32,1379.89,1303.9,1229.01,1175.78,1139.34,1061.06,969.66,948.01,929.42,917.99,900.62,902.55
T10930:1971-06-30 12-00-00:1242,1267.43,1246.14,1235.37,1378.49,1476.49,1496.65,1497.99,1498.87,1515.51,1536.74,1517.56,1546.47,1522.97,1511.89,1533.67,1431.47,1437.21,1447.3,1454.06,1545.72,1584,1624.2,1664.04,1702.63,1764.92,1836.77,1873.72,2056.96,2143.42,2224.39,2621.69,2548.36,2513.61,2570.6,2583.37,2606.55,2686.61,2690.83,2753.69
T5998:1969-01-01 12-00-00:1508.2,1636,1783.8,1975.3,2213.2,2243.1,2371.3,2664.8,2731.4,3126.7,3508.5,3955.9,4422.9,4616.8,4824.8,5192.7,5491.5,5573.3,5704.2,6023.5,6926.5,7472.3,8242.5,8897.7,9620.5,10086.7,10340,10650.7,11512.5,12169.4,12674.7,13661.7,13955.9,14684.5,15277.6,16433.6,16820,17062,17464.3,17103.4,17905.4,18143,18507.8,19017.8,19536.8,19897.7
T18396:1963-12-31 12-00-00:821,887,943,964,1000,1088,1150,1237,1338,1383,1629,1824,2017,2311,2910,3331,3675,3941,4433,4861,5308,5587,5877,6384,7209,7660,8662,10485,11145,12762,12282,12280,13165,14229,15731
T15823:1950-01-01 12-00-00:151.19539063,151.16851563,153.35,156.3758125,159.95610938,164.12617188,168.46357813,175.01509375,185.39548438,192.84370313,199.49496875,206.37817188,213.9021875,222.87926563,231.4843125,252.75829688,269.88084375,286.2009375,305.0640625,323.68746875,348.547125,370.776,393.91428125,420.0020625,455.691375,504.3923125,541.2236875,569.5145,594.160625,624.423375,635.539875,665.5816875,696.3905,723.336875,755.225125,803.268,855.7278125,913.2363125,967.00275,1021.4708125,1090.831125,1156.984625,1227.473875,1327.09475,1395.754375,1471.52825,1566.721125,1680.50525,1778.473375,1838.7005,1925.32225,1946.603625,1992.27175,2062.37175,2182.02,2332.88275,2505.1945,2673.32425,2810.61275,2888.74875,3033.17025,3220.938,3382.5585,3551.95625,3707.82875
T15070:1996-12-31 12-00-00:6080,6080,6080,6120,6120,6120,6120,6120,6120,6190,6190,6190,6220,6220,6220,6770,6770,6770,6710,6710,6710,6730,6730,6730,6760,6750,6760,6800,6830,6850,6890,6910,6940,6970,7030,7060,7170,7180,7210,7250,7280,7310,7320,7340,7360,7490,7540,7570,7700,7710,7720,7750,7760,7770,7810,7830,7850,7870,7900,7920,7980,7990,8000,8030,8050,8070,8060,8070,8080,8110,8190,8190,8220,8220,8220,8370,8380,8390,8300,8310,8340,8360,8360,8370,8460,8470,8490,8500,8530,8540,8550,8570,8580,8610,8620,8620,8700,8710,8710,8740,8760,8770,8920,8940,8940,8960,8970,8990,9120,9140,9140,9150,9180,9170,9180,9200,9210,9250,9230,9240,9310,9310,9310,9310,9310,9320,9270,9270,9300,9310,9330,9350,9400,9420,9420,9430,9440,9440,9470,9480,9520,9520,9550,9560,9810,9810,9820,9830,9870,9910,9950,9960,9990,10140,10150,10160,10050,10050,10050,10090,10090,10090,10040,10050,10060,10180,10170,10180,10280,10270,10270,10350,10360,10360,10370,10390,10400,10420,10460,10470,10550,10560,10570,10580,10590,10610,10620,10630,10650,10660,10660,10650,10660,10660,10660,10660,10670,10670,10650,10660,10680,10430,10430,10440,10280,10280,10290,10290,10300,10300,10310,10320,10320,10080,10100,10120,10140,10160,10130,10130,10130,10130,9960,9970,9970,9980,9960,9970,9890,9900,9900,10010,10010,10010,10200,10220,10220,9880,9890,9870,10140,10150,10150,10160,10180,10180,10190,10190,10200,10210,10210,10240,10240,10250,10270,10270,10260,10270,10280,10280,6130,6610,6880,7340,7800,8070,8320,8540,8840,9180,9310,9470,9950,10090,10370,10610,10610,10250,10050,10000,10180
T6328:1969-01-01 12-00-00:238.4,293.9,297.9,327.1,344.6,369,403,444.7,489.7,555.4,612,685.6,757.1,802.5,894.6,958.9,1045.2,1101.9,1132.7,1226.8,1332.2,1430.9,1515,1579.8,1627.6,1665.3,1778,1880.6,1991.4,2127.7,2219.9,2332,2473.6,2381.6,2520,2791.2,2913.5,3026.2,3145.9,3327.2,3232.6,3215.7,3303,3458.1,3431.1,3527.9
T1642:1969-12-31 12-00-00:3196.6,3306.8,3466.2,3634.7,3758.1,3947.6,4077.9,4124.6,4190.7,4373.3,4498.6,4680.5,4785.5,4884.8,5016.3,5154.4,5425,5589.3,5747.5,5935.8,6053.6,6176.4,6313.8,6486.8,6706.8,6978.3,7229.1,7356,7528.8,7703.7,7973.9,8258.8,8512.4,8546.4,8652.3,8944.2,9355,9595.9,9642.7,9925.3,10000,10141.7,10325.4,10315.6,10346.5,10554.5,10782.9
T3466:1970-12-31 12-00-00:2440,2560,2720,2910,3310,3680,4110,4400,4850,5050,5300,5530,5820,5890,6030,6360,6470,6890,7370,7860,8270,8690,9050,9230,9600,9980,11310,12220,13210,13860,14960,16250,17720,18530,19210,19680,20330,20890,21590,22350
T14497:1967-12-31 12-00-00:1551.6,1365.1,1659.3,1856.4,1810.9,1915.1,1914.3,1660.2,1865.4,1783.1,1670.6,1776.6,1739.6,1426.5,1372.5,1598.7,1353.4,1425.6,1482,1253.6,1098.9,1204.1,1314.1,1216.4,1284.6,1155.7,1388,1298.1,1348.9,1482.3,1391.1,1295.2,1208.8,1353.3,1324.5,1470.4,1511.9,1340.7,1313.6,1318.1,1322.3,1434,2357.5,2045.9,2233.6,1920.5,2097.1,2154.9,1936.4,2171.1
T22445:1987-12-31 12-00-00:3500,3500,3500,3500,3500,3500,3600,3600,3800,4300,4600,4500,4350,4350,4350,4500,4600,4600,4600,4700,4950,4900,4900,2700,2700,2700,2700,2700
T7279:1969-01-01 12-00-00:388.3,408.8,446.5,478,509.9,544.7,573,636.4,681.6,752.5,820.6,913.6,1009.2,1104.2,1185.1,1294.9,1389.8,1462,1509.7,1577.8,1670.6,1741.6,1811,1890.5,1918.4,1966.6,2051.5,2117.2,2205.3,2338.3,2419,2561.7,2753.5,2931.2,3071.3,3081.5,3195.5,3314.2,3413.9,3505.5,3575.1,3636.6,3774.5,3823.8,3858,3970.7
T11889:1990-01-01 12-00-00:1390,1420,1570,1730,1920,1890,1860,1960,2220,2300,2240,1960,1950,1920,1990,2080,2130,2110,2110,1970,2080,2130,2060,2030,2090,2150
T12062:1990-01-01 12-00-00:1170,1090,1090,1100,1140,1250,1330,1440,1450,1520,1560,1460,1280,1230,1280,1350,1460,1510,1540,1230,1180,1290,1380,1490,1590,1590
T7278:1969-01-01 12-00-00:262.9,274.2,289.4,322.9,381.1,421.1,428.1,484.4,505,576.9,616.7,684.7,803.5,824.2,877.7,971.9,1001.4,1077.6,1139.7,1229.2,1333,1382.1,1407.8,1500.5,1523.9,1589,1643.9,1694,1772.5,1855.1,1928.3,2017.3,2108.4,2147.6,2158.1,2330,2427.7,2561.7,2660.1,2832.5,2855.9,2922.5,2972.5,3116.2,3185.1,3297
T14125:1960-12-31 12-00-00:960,934,858,858,901,759,789,802,881,907,924,1099,1176,1046,1002,1003,1114,1119,1202,1257,1120,1074,979,1025,1093,1019,996,1126,1086,1114,1146,1026,1046,1065,1113,1094,1061,1121,1174,1186,1168,1070,1058,978,991,986,960,992,921,828,920,872,803,849,886,965
T8964:1963-12-31 12-00-00:723.76,768.13,818.4,892.01,947.97,1031.09,1128.43,1197.83,1256,1361.12,1492.5,1606.74,1663.54,1809.29,1968.95,2188.38,2428.82,2658.54,2913.79,3087.81,3287.52,3619.61,3894.87,4188.9,4538.09,4939,5187.05,5423.19,5488.64,5759.39,5982.75,6220.66,6474.21,6758.85,7152.77
T5577:1969-01-01 12-00-00:349.5,387,418.3,432.5,461.8,501.4,537.1,602.2,645.2,707.7,798.9,922,1015.3,1134.4,1177.2,1267.4,1424.5,1531.5,1600.6,1752,1885.6,1939.9,1953.1,2033.3,2079.6,2142.1,2262.2,2353.5,2500,2598.3,2679.3,2833.8,2947.6,2992.6,3107.5,3353.2,3330,3479.3,3636,3788.4,3742.5,3814.9,3966.4,4095.8,4089.2,4215.5
T15833:1960-01-01 12-00-00:2451.8985947,2452.5486108,2450.0866367,2450.1116608,2450.2196916,2450.5576695,2456.7326699,2459.9575737,2475.5944283,2599.5508214,2764.007948,2753.5431255,2520.254918,2228.872943,2407.0262792,2143.1108427,2389.4846941,2456.7760469,2256.5394804,2127.1984167,2112.7776504,2717.2914991,3286.0346811,3810.6280689,4369.5296304,4492.5915568,3463.0296898,3005.3401567,2978.4569487,3190.0559623,2722.624808,2821.0451825,2646.8955777,2831.6018,4163.9882095,3743.5709325,3836.5999151,4377.4708747,4424.5883594,4617.7458364,5339.8247717,5497.7915968,5227.4141835,4359.0045691,3962.1380832,3956.0130816,3921.6778149,3594.502696,3358.5411234,3541.3989803,3714.5795494,3538.9976541,3828.955465,3705.3021638,3708.1140308
T20780:1964-12-31 12-00-00:4536,4493,4467,4520,4453,4368,4340,4317,4333,4367,4229,3947,3705,3522,3494,3455,3482,3532,3566,3687,3770,5569,5964,6443,6880,7552,7804,7771,8078,8379,8810,8945,9151,10091,10136,10261,10380,10724,11006,11389,11566,11784,11746,11479,11637,11053,11626,10758,10780,11223,11180,11304,12572
T15294:1959-01-01 12-00-00:583,588.13,618.05,644.79,661.47,694.81,746.51,796.22,814.86,864.27,910.51,938.03,1013.88,1154.35,1385.72,1420.34,1512.28,1665.26,1818.32,2083.87,2319.24,2371.37,2581.92,2651.06,2845.49,3454.86,3761.71,4001.65,4217.37,4676.49,4967.48,5142.13,5153.08,5601.99,5789.13,6105.3,6333.82,6932.92,7379.16,7998.52,8545.37,9259.71,10197.7,10494.2,10845.72,11583,12094.26,13130.23,12832.48,13767.34,12625.52,13271.32,14819.92,15767.16,16393.3,17228.74,17854.16
T2440:1981-12-31 12-00-00:2040,2230,2300,1880,2150,2250,2060,2300,2470,2290,2540,2610,2330,2200,2320,2320,2580,2330,2170,2530,2080,2520,2320,2330,2180,2130,2150,2040,2200,2070,2330,2260
T18246:1963-12-31 12-00-00:190,209,225,239,269,308,341,373,425,502,561,599,661,763,848,972,1070,1177,1348,1504,1700,1689,1707,1729,2003,2333,2343,2470,2666,2663,2767,2942,2993,3060,2963
T4260:1990-01-01 12-00-00:9507.167,10263.65,12054.06,15384.45,19850.24,6513.019,2887.667,3071.049,3112.195,3070.449,3574.036,3994.49,4437.541,5061.707,5569.351,5870.006,7094.193,7933.11,8949.761,9485.432,10129.37,9877.586,11785.09,13204.99
T8524:1977-12-31 12-00-00:861.51,854.02,920.38,1008.03,1078.64,1079.54,1053.91,1061.31,1043.49,1040.87,1439.98,1468.08,1515.14,1646.92,1736.57,1293.81,1264.67,1209.78,1162.69,1044.71,1000
T15674:1970-01-01 12-00-00:2538.54813,2553.134064,2874.11324,3273.442095,3832.309946,3532.778492,3728.923288,4216.720025,4664.058069,4901.847638,4750.942761,4444.351293,4285.403401,4185.593787,4301.950877,4299.372429,4597.631806,4541.933697,4684.137827,4819.303255,4571.709383,4563.832104,4420.896055,4361.573,4235.515653,4162.981841,4013.549262,3807.714328,3786.4837,4211.110737,3479.040936,3758.481143,3701.24206,3658.222709,3578.482795,3873.431513,3035.176322,3236.521985,3096.747488,3518.636883,3463.618346
T4275:1978-01-01 12-00-00:1558.26578634356,1623.83322568206,1818.22909174904,2053.01080031831,2281.85394224231,2466.61533551614,2686.95131587373,2967.57002915554,3334.88902740181,3733.38600015083,3965.78351058546,4012.57339712133,4146.81909635952,4319.62959840566,4473.54991402745,4564.84715617239,4771.63845865317,5022.7989485,5347.17256159,5772.48134175,6336.64805583,6739.36808665,7100.49530633,7533.69434725,7887.18663529,8093.80181443,8475.14794475,8960.25181998,9769.27771593,10795.23341768,11801.53749854,12140.47450581,12596.05704747
T6046:1969-01-01 12-00-00:2103,2517,2722,3318,4705,3504,1819,1954,1970,2565,3168,2441,4638,3612,3850,2678,2339,4584,4183,3815,5586,6268,8763,8860,10369,7828,6462,6251,6648,7440,8500,7652,9194,7534,10335,10041,11243,10160,11736,17120,15070,13227,19064,21953,25872,27152
T2589:1989-12-31 12-00-00:2708,4102,5649,6581,9700,10950,11660,10750,10350,11690,6460,7260.09,6037.95,8293.16,7505.344,6662.948,7729.966,6776.517,7862.124,6496.027,8265.7607,7212.4018,5364.9013,4939.9525,3551.1563
T2313:1969-12-31 12-00-00:184.3,173.6,192.6,220.1,249.5,245.4,272.5,310.7,354.5,404.5,428.2,426.4,503.9,503.1,557.6,697.8,728.5,724.7,788.1,887.1,946.4,950.3,941.1,987.6,1037.2,1155.3,1255,1414.4,1552.5,1610.1,1675.7,1716.9,1746.9,1799.5,1900.5,2110.4,2353.7,2635.2,2456,2240.3,2254.9,2561.9,2756.5,3081.5,3162.8,3391.3,3440.1
T9595:1984-12-31 12-00-00:2881.22,2350.6,2801.38,2743.89,2712.32,2577.06,2329.82,2572.69,2911.55,2981.67,2444.88,2567.72,2903.27,2677.48,2576.71,2418.07,2266.3,2111.85,1789.98,2097.36,2372.09,2177.06,1690.11,1507.96,1293.95,1017.49,776.75,448.48,207.37,91.07,92.14,38.61
T20881:1995-12-31 12-00-00:530.3,557.3,598.7,641.1,691.8,732.8,791,863.8,949.3,1026,1127,1194.7,1301,1410.1,1407.3,1429.2,1480.6,1525.5,1585.7,1612.2,1655.3
T308:1970-01-01 12-00-00:1017.970612,1081.98565,1148.998535,1040.244462,1253.768839,1526.254156,1287.099408,1324.328152,1385.124115,1488.402786,1660.130497,1664.053054,1672.447292,1588.267622,1637.538012,1729.894107,1871.756434,2037.148569,2122.030258,2240.515053,2321.072345,2372.295362,2396.125725,2487.087589,2505.48481,2533.815159,2634.313442,2576.519887,2528.105445,2534.189417,2563.647514,2506.262402,2474.261917,2280.427934,2448.556997,2506.84707,2527.094691,2556.022357,2674.304507,2553.396162,2414.892687
T18615:1984-12-31 12-00-00:375.669,422.669,479.179,552.177,631.505,749.222,869.723,1061.378,1208.836,1320.665,1364.136,964.673,1016.414,1032.194,1082.064,1141.428,1196.759,1278.058,1343.622,1329.791,1446.08231,1596.18038,1764.96573,1913.78909,2156.71102,2265.88419,2246.59857,2321.85364,2263.87119,2124.35858
T14832:1980-12-31 12-00-00:2307.69,2301.39,1841.11,2301.39,1810.84,2000,2930.64,2989.91,3465.32,3537.2,3529.63,3408.58,2979.82,4343,3865.07,3775.54,3485.5,4192.94,4332.91,5116.02,5929.38,7123.58,7563.68,7392.18,7006.31,8087.01,8355.61,9856.24,9181.59,5651.95,7232.03,6597.73,5534.68,6113.49
T19575:1992-12-31 12-00-00:1362,1515.7,1562.5,1616.4,1733.2,1911,2835.615,3016.758,3162.342,3415.958,3796.156,4062.311,3617.823,3898.563,4357.122,4732.82,5264.037,5796.116,6258.938,6865.438,7224.483,7576.657,8091.967
T4928:1969-01-01 12-00-00:1167.15,1290.52,1425.05,1598.7,1772.94,1999.31,2194.38,2401.27,2663.67,3000.07,3355.33,3735.67,4123.24,4403.89,4721.92,5118,5520.43,5966.5,6405.53,6948.25,7464.66,7945.69,8245.56,8736.13,9121.2,9689.97,10340.22,11331.84,11850.14,12560.97,13012.39,13453.38,14101.98,14530.89,14559.29,15513.6,16132.39,16782.78,17080.85,17341.38,17284.33,17432.02,18567.7,18348.54,18596.01,19365.18
T1956:1963-12-31 12-00-00:230,280,300,310,330,380,430,450,520,610,600,640,660,790,660,700,840,920,1150,1380,1310,1530,1270,1230,2170,2180,2140,2350,2000,2030,1730,2140,2280,2440,2670
T16504:1990-01-01 12-00-00:3190,3280,3400,3520,3640,3790,3810,3980,4140,4250,4290,4510,4450,4420,4490,4440,4530,4570,4520,4510,4540,4520,4560,4570,4670,4730
T20766:1980-12-31 12-00-00:740,780,780,780,640,660,640,600,470,670,670,670,760,700,720,800,710,900,910,1120,1160,1130,1350,1310,1500,1731.46,1714.34,1761.48,1774.47,1540.9,1294.72,1366.06,1359.43,1058.73,1002.88
T10913:1971-06-30 12-00-00:1184,1245,1357,1600,1764,1860,1920,2482,2400,2358,2280,2466,2406,2334,2392,2280,2378,2420,2455,2513,2542,2551,2617,2571,2622,2553,2553,2380,2443,2575,2640,2792,2696,2629,2597,2532,2502,2681,2678,2819
T1276:1960-06-30 12-00-00:103,113,106,107,116,134,160,165,174,193,214,224,265,300,362,633,694,649,733,741,643,639,638,677,760,879,1036,1140,1044,1154,1417,1505,1382,1876,1809,1879,1997,2121,1972,1911,2011,2348,2726,2766,2600,3134,3387,3537
T19758:1990-12-31 12-00-00:48.327,279.267,467.367,596.577,646.866,689.186,747.063,835.941,962.702,1155.487,1589.206,1752.015,2005.739,2230.029,1222.634,948.115,1633.159,1565.308,1568.666,1810.14,1902.98,1966.759,1337.132
T22832:1998-12-31 12-00-00:2333,2482,2898,3696,4382,5521,5529,5654,7232,7826,8549,8654,9951,9852,9992,9617,10021,13716,12269
T13698:1995-12-31 12-00-00:579.8045,828.0423,1132.4086,1247.7954,1056.8987,987.3888,1204.4873,1276.4825,1336.8119,1637.988,1856.9895,2160.9965,2718.2301,2309.2919,1148.3166,1370.8507,1881.0796,1943.5763,2191.6196,2189.1864,2322.0065,2469.5769
T12018:1990-01-01 12-00-00:4560,4720,5330,5810,6230,6540,6380,6460,6670,6910,6910,6230,6000,6020,6290,6390,6370,5860,5250,4050,4050,4580,5360,5950,6380,6690
T10801:1971-06-30 12-00-00:485,493,599,588,655,666,684,725,783,751,833,831,819,902,972,1226,1257,1214,1292,1395,1436,1500,1565,1695,1798,1923,1968,2086,2152,2305,2431,2426,2267,2141,2288,2903,2889,2967,2987,3091
T11921:1990-01-01 12-00-00:2620,2460,2310,2300,2310,2300,2370,2410,2470,2440,2540,2450,2050,1980,2030,2050,2020,1990,1920,1760,1730,1720,1660,1590,1580,1590
T12955:1977-12-31 12-00-00:4139.1,5039.3,4733.9,5351.8,5671.5,5359.6,5996.7,7223,7585.2,7574.4,7914.5,7959.2,7925.3,7801,7535.1,9431.4,9930.2,11036.9,10726.1,10492.9,10000
T21223:1980-12-31 12-00-00:87.1,96.8,104.9,109.9,134.3,165.8,213.2,289.2,406.4,530.4,597.2,666,717.4,795,1004.2,1144.8,1248.7,1339.3,1393.2,1327,1439.2,1415.1,1472,1603.7,1952.1,2474.1,3247.4,3893.4,4081.4,3503.2,3834.4,4310.2,4338.9,3860.3,3902.3,3701.1
T21554:1987-12-31 12-00-00:4200,4000,4100,4200,4500,4100,4000,4000,4000,4200,4000,4000,3800,3600,3400,3400,3300,3300,3300,3300,3200,3400,3400,3500,3400,3500,3600,3700
T14526:1992-12-31 12-00-00:8810,8660,8140,7770,7010,6580,6750,6740,6990,6910,7260,7600,7930,7800,8290,8290,8460,7350,8420,8340,8550,8490,8290
T22090:1977-12-31 12-00-00:3975.4,5291.3,5228.7,5490.7,5543.6,6305,6470,6582.4,6975.6,6762.2,6832.6,7337.7,8401.6,9622.6,8611,8796.5,9257.5,9642.5,10194.8,10590.2,10000
T13531:1970-12-31 12-00-00:2795,3021,3020,3169,3403,3158,3390,3317,3457,3552,3539,3376,3498,3483,3739,3934,4086,3871,3888,4168,4400,4389,4189,4166,4250,4174,4047,4118,4316,4294,4473,4322,4196,4045,3781,3768,3849,4072,3934,3485
T11106:1971-06-30 12-00-00:1740,1863,2057,2362,2433,2382,2493,2249,2170,2244,2165,2197,2134,2087,2165,2212,2187,2177,2215,2175,2277,2304,2375,2367,2280,2279,2183,2313,2171,2185,2095,2148,2115,2043,1977,2072,2189,2206,2420,2383,2424,2598,2617,2671,2788,2838
T8266:1977-12-31 12-00-00:1184.76,1173.67,1220.12,1068.71,1088.76,1031.22,1037.54,1123.17,1147.99,1149.64,1172.25,1177.29,1258.67,1230.29,1168.99,1172.37,1059.44,1075.9,1114.67,1124.95,1000
T20234:1971-12-31 12-00-00:154.559245,184.018973,216.699133,255.515762,301.945634,367.357397,375.79451,441.876521,547.792134,597.9532,714.133223,655.595719,760.369956,909.685062,1041.78682,1138.125054,1211.966614,1351.805817,1389.569755,1396.814762,1439.591177,1490.471853,1674.702899,1955.374524,2224.012157,2418.551593,2770.691231,2947.415398,3291.994084,3555.195909,3429.861038,3554.341295,3682.367509,3716.808621,3903.186816,4084.884281,4266.787124,4169.95,3799.363166,4263.577272,4380.753637,4708.37055,4842.804286,4987.527609,5259.541706
T4816:1990-01-01 12-00-00:1560,1540,1520,1560,1640,1700,1700,1750,1850,1910,1950,1840,1810,1850,1910,1930,1940,1920,1850,1740,1730,1750,1750,1780,1850,1870
T10377:1991-12-31 12-00-00:188,210.7,228.3,454.5,549.6,573.3,565.2,619.3,628.578,636.158,671.084,750.832,832.961,988.015,1421.99,2071.078,2611.457,3017.612,3382.431,4175.7,5958.7,8557.584,9603.07,10393.817,9970.7
T6562:1969-01-01 12-00-00:587.33,645.39,695.26,778.49,915.74,1018.35,1145.92,1270.77,1426.43,1551.7,1780.9,1996.46,2288.22,2499.91,2778.15,2980.44,3167.53,3249.41,3274.58,3483.62,3716.04,3997.62,4208.91,4493.05,4707.76,5063.81,5401.99,5794.95,6130.25,6509.73,6829.21,7315.24,7850.98,7785.85,8036.72,8627.26,9112.05,9792.76,10501.04,10891.23,11041.33,11178.73,11666.98,12358.93,12908.09,13574.54
T10947:1899-12-31 12-00-00:1176.3,988.6,1028.3,997.6,1033.5,1066.1,1062,1104.9,1118.9,1129.8,1145.1,1157.6,1186.4,1223.1,1176.1,1203.8,1201.8,1147.5,1136.9,1103.9,1134.7,1160.4,1190,1220.3,1172.9,1108.8,1058.3,1054.4,1017.5,998.6,956.5,964.3,1003.4,1016.7,1036.6,1083.4,1142.2,1137.6,1137.5,1150.9,1176.3
T21674:1995-12-31 12-00-00:520,620,820,1230,1330,1700,2590,4030,5630,5410,6370,9920,11010,8110,13810,17480,15060,14450,14930,19050,26890
T4389:1969-01-01 12-00-00:187.9,234.9,247.5,274.1,470.3,383.8,430.1,507.8,436.6,475.7,503.6,613.2,689.5,783,710.9,756.8,865,963.8,938.1,958.3,1021.7,1066,1028.5,1033.7,1101.2,1124,1151.2,1250.7,1325.5,1357.5,1421.3,1529.8,1627.3,1701.1,1825.5,1840.8,1936.9,1925.7,2075.5,2282.7,2344,2499.2,2682.1,2758.8,2649.1,2876.2
T3975:1948-01-01 12-00-00:9030,8810,8830,9010,9000,8980,8890,8960,9130,9110,8950,8970,9050,9090,9230,9340,9580,9990,10340,10470,10480,10420,10120,9710,9260,9300,9040,8980,9020,9280,9650,9850,9870,10080,10170,10450,10990,11440,11800,12250
T2503:1995-12-31 12-00-00:5125.538,4842.227,5228.972,5044.199,4452.16,4429.888,4557.237,4660.006,4056.859,3764.861,3730.739,3769.858,4012.254,4261.013,3751.489,3360.339,3702.335,3810.151,3875.222,4248.16,4144.668
T16979:1993-12-31 12-00-00:5209.73,5397.59,5620.86,5870.76,5972.84,6209.93,6545.03,6917.9,7199.75,7396.73,7643.31,7949.59,8289.3,8727.38,9156.41,9443.13,9185.6,9352.59,9562.87,9563.33,9577.43,9712.36,9893.8,10225.94
T808:1970-01-01 12-00-00:2052.8,2090,2090,2070,2060,2090,2100,2130,2120,2100,2102.4,2101.4,2104.8,2113.2,2102.3,2100.1,2080.6,2067.7,2052.2,2049.7,2039,2045.9,2032,2044.5,2041.9,2043.9,2025.7,2012.9,1996.4,1990.3,1970.3,1957.1,1936.8,1922.5,1914.5,1897.6,1866.4,1938.4,1937.1,1926.2,2125.1,2097.1,2058.9,2042.7,2040.6,2019.9
T12513:1977-12-31 12-00-00:5822.4,6581.8,6425,7215.6,7919.9,5836.6,7669,9784.4,8752.7,10529.7,9818.4,12949.1,10649.6,10639.4,16604.6,9386,10181.5,11917.4,11543.7,11233.8,10000
T2634:1978-12-31 12-00-00:1485,1792,2192,2579,3000,3307,3536,3724,3841,3935,3966,4043,4119,4272,4198,4134,4070,4017,3947,3945,4046,4304,4543,4834,5043,4977,5056,5105,5199,5368,5555
T368:1970-01-01 12-00-00:2990.8927734,3172.2326172,3158.8732422,3415.6402344,3516.1257813,3360.3027344,3197.8712891,3206.3101563,3035.9810547,3006.1013672,3214.7099609,3116.4166016,2984.8763672,3159.2691406,3152.7314453,3416.1957031,2880.7830078,3193.6294922,3067.7279297,3280.9832031,3415.0984375,2701.5671875,3006.8550781,2761.8683594,2980.8396484,2979.1787109,4206.5929688,3744.5679688,4347.0894531,4099.9214844,3413.7144531,3944.5816406,4528.2039063,4458.6253906,5294.6285156,6619.0679688,8334.0453125,9063.98125,10704.852344,9594.109375,13007.889063,16517.08125,17230.978125,18389.640625,19304.145313
T19059:1970-12-31 12-00-00:18179.01,14727.85,11839.74,9824.276,7978.683,6024.883,4477.455,3077.514,2072.195,1273.324,812.9601,944.1472,1009.83,766.0359,677.1268,646.5835,611.2358,634.147,631.7033,853.5661,1036.802,876.0217,755.7803,786.7802,812.3862,895.1675,939.4213,968.1503,954.0331,638.728,693.9558,588.434,558.4104,536.8308,559.1767,692.505,775.577,836.4359,879.0998,878.5265,1000,1047.495,948.2034,899.1581,883.084,734.3998,770.4846
T123:1950-01-01 12-00-00:1971.656545,1968.02655,1887.79343,1544.428351,2174.846304,2003.393299,1926.997578,2028.288482,1977.874368,1892.470017,1776.655044,1819.592554,1648.390161,1679.555057,1875.715248,2078.777755,2109.620761,1767.671244,1451.15024,1680.25654,1717.178524,1737.569344,1700.875566,2098.283427,2670.730877,1863.123241,1922.693458,1727.961779,1490.133125,1694.008994,1575.15852,1853.95019,1979.208919,1952.422086,2127.396722,2040.333554,1926.28068,1814.332374,1747.525274,2040.204242,1914.239714,1532.325891,1637.835117,1877.561074,1989.549117,2116.242452,2115.024693,2002.203715,1876.95577,2077.660663,2030.244246,2056.074966,2111.455706,2197.378396,2341.903686,2400.477804,2273.218998,2337.299662,2253.819172,1879.810027,1982.44989
T6833:1969-01-01 12-00-00:253.7,304,324.5,429.8,550.3,460.9,474.4,481.8,486,550.5,594.1,606.8,639.7,699.6,776.2,821.1,759.8,824.4,887.3,889.7,960.5,1250.7,1216.9,1266.2,1506.6,1308.1,1456.5,1394.7,1332.3,1489.3,1632.1,1691.5,1769.5,1822.4,2094.1,2361.8,2476.3,2330,2535.4,2470,2180.4,2648.2,2811.7,2734.6,2498.5,3082.9
T8717:1963-12-31 12-00-00:263,291,328,356,375,394,434,456,537,591,669,714,793,806,876,1020,1102,1267,1458,1651,1984,2423,2868,3552,4088,4491,5494,6160,7579,8579,8709,9576,10599,11138,12582
T1960:1963-12-31 12-00-00:530,590,590,630,680,740,840,870,1010,1170,1290,1380,1490,1710,1660,1900,2130,2590,2720,2900,3250,3550,3910,4370,4590,5140,4960,5190,5250,5200,5660,6490,6860,7270,7830
T10897:1971-06-30 12-00-00:3717,3790,4025,3857,4091,3955,3951,3583,3509,3291,3257,3342,3373,3271,3469,3490,3499,3573,3641,3524,3470,3502,3478,3433,3498,3398,3324,3293,3304,3203,3105,2905,3208,3048,2987,2952,2879,2849,2994,3175
T22043:1977-12-31 12-00-00:4320.4,4918.5,4826.5,5069.1,5236.3,5207.5,5886.8,6340.3,7388,6525.8,7357.4,8258,8311.7,7879.1,7590.7,7512.3,7532.4,7879.1,8898.2,9338.6,10000
T5255:1969-01-01 12-00-00:366.5,400.6,413.8,476.7,624,597.6,650.5,664.2,768.5,878.9,903.8,950.3,1084.4,1128.4,1172.1,1360.3,1360.3,1461.1,1566.9,1651.2,1812.7,1887.7,1893.9,2042.8,2053.6,2283.7,2426.1,2693.2,2754.1,2892.4,2998.1,3149.6,3164.6,3299.4,3522.7,3745.8,3739.2,3957.9,4195.1,4270.8,4132.4,4305.4,4619.7,4790,4906.2,5060.6
T21928:1963-12-31 12-00-00:297,340,360,355,384,426,432,487,534,604,687,660,806,1155,1092,1110,1253,1335,1462,1717,2088,1988,2199,2337,2430,2575,2775,2833,3094,3079,3417,3782,3809,3976,3833
T22617:1987-12-31 12-00-00:1292.65,1435.91,1572.48,1692.36,1756.77,1779.39,1786.07,1925.36,2097.13,2222.88,2388.02,2627.23,2794.67,2984.05,3095.05,3127.86,3266.11,3482.56,3720.01,4029.5,4210.62,4505.79,3979.11,4292.49,4539.02,4543.64,4710.34,4872.42,5075.6
T10172:1987-12-31 12-00-00:2427,2459.4,2540.8,3955.1,4918.5,5485.6,5615.9,5799.5,5885.2,5969.2,5987.8,6095.9,6494.8,6670.4,7382.8,7969.5,8841.7,9546.1,10208.6,11106.9,11397.4,11863,12558.7,13334.6,12763.6,12931.9,12254.4,12486.9,12196.5,11468.2
T16593:1990-01-01 12-00-00:2204,2182,2201,2272,2341,2362,2391,2424,2465,2515,2546,2539,2504,2492,2500,2518,2534,2511,2486,2373,2359,2377,2410,2439,2448,2481
T12745:1977-12-31 12-00-00:10874.9,11059.2,10846.7,10018.7,8976.9,7048.4,7273.5,8211.2,8275.9,8922.9,9711.6,10082.8,9015.4,9665.7,9687.3,11038.4,11173.4,10869.7,11048.4,10909,10000
T6057:1969-01-01 12-00-00:296.5,390.5,495.8,633.9,777.6,623.9,638,733,506.9,860.4,714.9,1803.8,1040.7,691.5,1157.7,1403.8,1011,1619.6,1339.7,1440.7,1495.7,1336.9,1236.9,1306.7,1573.8,1322,1684.3,1506.2,1601.1,1381.8,1583.7,1590.9,1828.3,1668.4,2818.6,2586.5,2953.7,2289.5,2477.1,2852.7,2179.7,2950.3,4681.7,3875.4,3846.6,5370.7
T21345:1970-12-31 12-00-00:1000,1706.464390112,832.689702965,1219.167537109,1120.908662094,1414.666580122,1535.262700973,1252.698797322,1239.358068949,1317.908589759,1730.873632187,1597.398985386,1489.980814948,2131.622035459,1858.694040138,2305.004629096,2207.570096785,2674.160666562,2878.535037406,2855.589818078,3173.806768738,3195.215577816,3347.928580544,3559.474502397,3160.061032881,3044.819337089,2732.162027691,2821.710439243,2452.851262523,2428.067046228,2359.494855755,2398.719148077,2675.6664173,2605.162693695,2504.896502911,2582.317085107,2562.826309592,2742.620522268,2723.094770212,2579.184864514,2849.294049951,2817.429936973,2849.247754207,2917.382807561,2735.398281422,2756.372629253
T19182:1969-12-31 12-00-00:1360.3193,1542.45467,1711.00195,1845.09861,2106.15474,2362.26974,2525.73864,2797.6378,3063.63505,3339.24005,3509.84613,3758.82395,3911.58708,4041.01712,4226.58383,4478.44398,4683.50069,5141.51557,5297.29827,5488.08062,5887.76277,6295.13111,6705.24453,6985.51615,7142.67139,7451.49173,7658.88175,7966.28066,8737.22814,9584.59491,10286.53987,11133.37686,11705.39579,12241.78769,12162.18978,12586.00561,12989.95507,13650.3131,14660.45163,14880.96831,13978.77037,14631.18185,15088.37318,15249.55563,15661.71652,16127.78149,16916.07893,17634.31431
T8259:1963-12-31 12-00-00:1010,1110,1140,1230,1310,1430,1520,1690,1880,1960,2230,2520,2900,3350,4010,4650,5560,6320,6930,7640,8060,9060,10050,11280,12720,14340,15250,16330,17100,18030,18790,19780,20920,22200,23610
T18437:1963-12-31 12-00-00:4530,4660,5130,5010,5400,5700,5550,5510,5560,6600,6790,6840,5900,5110,6780,5970,6430,6630,6960,6820,6800,7480,8060,7920,7410,7200,7620,7570,7350,7040,7520,6710,7040,6950,8080
T2148:1963-12-31 12-00-00:246,261,274,303,308,342,380,413,433,468,525,576,644,680,746,849,954,1112,1287,1479,1549,1732,1851,1959,1996,2085,2277,2319,2507,2667,2703,2815,2941,3130,3330
T3143:1990-12-31 12-00-00:6063.051,6707.718,6483.891,5716.924,5661.55,7315.86,7871.12,6768.644,5886.78,5065.601,5881.397,5995.004,5761.229,5024.838,4983.803,4594.609,5157.872,6463.541,8467.477,9840.875,10073.74,11104.863,9522.278,8806.929
T8338:1963-12-31 12-00-00:1980,2090,2240,2420,2570,2870,3050,3300,3640,3790,4170,4450,5320,5250,5730,6090,6270,6120,6710,6960,8380,10010,10300,10330,10600,12670,13840,13820,15140,15760,16990,19760,18390,18860,19480
T2566:1976-12-31 12-00-00:756.3798439,779.3970368,804.5609481,838.2075257,865.4912666,899.5797606,924.419844,952.9117566,982.4610876,1012.7932168,1033.7564344,1046.0492629,1074.3767571,1083.5546935,1133.7323328,1191.0583704,1227.1929469,1290.7619539,1335.0584912,1395.3964248,1417.2179346,1572.1907883,1580.2645764,1619.2576326,1567.7289,1611.2251,1636.1673287,1693.6175177,1719.2727461,1758.6648768,1811.6128517,1859.7216546,1914.5856216,1925.2896914
T568:1960-01-01 12-00-00:1852.31882107559,1801.09707501662,1761.45745418844,1741.46344791476,1718.6933813079,1804.2576723933,1861.64073701566,1847.46787590463,1981.19194026363,2087.98548646564,2082.97100526258,1961.79327837294,1931.33507388068,1977.16980140378,2146.29563978457,2056.88523382543,2222.56141887593,2473.08146662394,2365.17081052139,2379.88306146672,2430.89474964119,2476.31609247733,2326.36057364116,2307.63182113288,2435.23768334017,2521.29651298364,2416.64368017125,2347.95149197918,2418.01323555358,2561.92991025745,2264.44766512522,2195.84740393368,2255.39407263025,2222.53592611403,2266.22944450781,2281.11711947063,2301.2182361674,2523.88757484764,2554.33123506568,2626.44240804423,2762.22072672783,2802.4917702874,2891.08987052407,2850.99193482945,2982.86419443592,3104.31112267055,3303.07686870208,3442.45094846282,3438.84793658152,3077.36968889032,3194.13578847781,3211.18125667018,3208.53843511117,3161.67536087396,3210.07075473107
T12427:1963-12-31 12-00-00:290.2,321.7,355.9,405.8,455,510,587.2,641.1,663.9,735,823.1,910.7,938.5,1024,1151.6,1348.3,1578.8,1830.5,2099.5,2325.2,2589.3,2971.4,3381.5,3781.5,4213.4,4754,5212.4,5647.2,5529.8,5889.6,6226.1,6626.7,7207,7969.9,8923.9
T22998:1987-12-31 12-00-00:688.8,462.5,472.4,495.1,450.1,385.9,467,633.8,699,734,1052.8,952.1,1224.4,1536.9,1466.7,1218.9,1278.1,1745.5,1648.2,1835.7,1863.3,1363.6,948,708.6,1049.2,1542.8,2390.3,2108.4,2283.3
T7344:1969-01-01 12-00-00:211.4,239.1,254.4,298.8,354.5,347.3,378.1,405.5,457.5,524.1,592.7,645.2,685.7,695.4,743.8,884.9,973.9,1088.8,1081,1156.9,1265.5,1324.4,1365.3,1472.5,1640.8,1699.4,1683.7,1690.5,1769.1,1822.4,1928.3,2028.3,2100.2,2129.6,2237.4,2322.9,2341.6,2352.5,2360.6,2402.3,2412.7,2504.6,2658.3,2664,2774.5,2854.8
T11847:1990-01-01 12-00-00:2680,2480,2460,2490,2580,2640,2630,2670,2760,2740,2750,2710,2620,2630,2760,2910,2930,2780,2590,2280,2160,2140,2100,2110,2180,2200
T9142:1980-12-31 12-00-00:5052.420575528,5010.719922546,5663.685450685,5786.345082323,5743.854339174,5761.493234244,6289.829138332,6445.083219671,6737.686895709,6433.633272733,7132.277895043,7480.497206412,6905.183567655,6831.434425345,6706.857293977,6597.276363506,6842.7,6747,6216.5,5915.3,5825.4,5705.8,5459.8,5466.1,5533.9,5518.1,5346.7,5158.2,5144.4,5114.7
T17045:1975-12-31 12-00-00:1671.3,1578.5,1394.3,1249.8,1352.5,1256.8,1190.8,1140,962.5,962.6,945.9,908,896.2,926.8,971.6,1000,1002.1,978.7,867.7,810.6,804.2,809,774.1,770.3,759.3,738.3,741.7
T11829:1990-01-01 12-00-00:1295,1347,1374,1431,1495,1585,1640,1717,1765,1866,1981,1940,1822,1793,1851,1924,2000,2118,2170,2043,2045,2120,2231,2331,2422,2514
T11662:1968-01-01 12-00-00:2654,2773,2884,3190.5,3633.1,4271,4141.5,4005.1,4914.9,5672.4,5545,5567.8,4657.9,4309.6,3863.4,3974.8,4397.1,4269.3,4919.9,5146.4,5538.9,5773.2,5882.6,5889.6,6297.9,6832.5,7405.6,7553.5,8036.3,8543.9,9112.9,9757.2,10230.6,10351.1,10246.8,10734.3,11615.9,12008.2,11803.7,11717.4,11228.4,10000,10399.5,10366.3,9680.3,9189.4,8976.1,9074.9
T11848:1990-01-01 12-00-00:2660,2610,2650,3440,4220,4890,5670,6380,7000,7740,8470,8820,8150,7900,7870,8440,9170,9060,8430,7950,8240,8750,9100,9400,9820,10120
T20976:1987-12-31 12-00-00:1518.02,1767.14,1633.69,1543.26,1515.32,1399.54,1527.27,1767.35,1896.3,1928.03,2084.85,2306.85,2457.99,2758.07,3231.02,3364.75,3549.56,4114.76,4441.93,4796.29,5250.94,5011.68,4640.33,4705.03,4981.57,5228.29,5464.69,5680.29,5916.91
T17323:1960-06-30 12-00-00:3160,3130,3090,3040,2980,2920,2850,2800,2740,2700,2670,2650,2630,2620,2630,2660,2680,2710,2720,2740,2770,2790,2810,2840,2870,2890,2900,2920,2960,3010,3040,3070,3110,3150,3180,3190,3190,3180,3180,3160,3080,3020,2930,2890,2850,2810,2750,2660,2590,2530,2480,2410,2320,2260,2180,2120,2090
T17835:1963-12-31 12-00-00:1100,1400,1400,1500,1600,1800,1900,1800,2100,2400,2800,3200,2900,3000,2500,3000,3500,4000,4300,5200,5600,6500,6200,5600,7600,9400,9700,11100,11900,12100,11100,13200,14500,14000,14400
T2904:1980-12-31 12-00-00:1972.53,2030.55,2122.26,2200.24,2232.82,2292.76,2209.44,1796.66,1896.64,1999.31,2058.21,2129.91,2215.07,2235.34,2096.16,2085.92,2050.96,1991.28,2017.09,1972.23,2136.07,2140.59,2429.33,2408.28,2470.52,2223.28,2376.9,2467.28,3131.89,3210.13,3112.41,3187.67,3058.19,3156.5
T7197:1990-01-01 12-00-00:1714,1692,1691,1719,1787,1850,1904,1934,1983,2087,2196,2248,2183,2072,2066,2102,2106,2112,2125,2027,2050,2117,2170,2229,2306,2415
T13347:1975-12-31 12-00-00:570,510,500,490,720,780,930,1040,1540,1720,1930,1780,2310,2780,3460,3440,2470,1840,1280,1000,990,1040,1560,1720,1910,1640,1600,1540,1720,1930,1640,1930,1570,2240,1640
T1019:1990-01-01 12-00-00:2800,2700,3100,3200,4600,4000,3700,4300,4900,5200,4600,3000,6500,6400,4700,8300,3900,2400,1800,1500,1500,1600,1300,1500,2000,1400
T11229:1960-12-31 12-00-00:9550,9890,9650,9690,9400,10120,9970,9090,11560,9750,9250,9690,9510,9880,9610,9170,9140,9310,9520,8240,9830,9090,8920,8690,8900,8670,8680,8230,8400,8800,7910,7820,7580,7780,7980,7660,6750,7460,7820,7640,6890,7670,6940,7450,7330,7340,7030,6830,7410,7890,7450,7750,7860,7490
T17933:1963-12-31 12-00-00:221,226,245,273,300,334,361,383,414,452,507,563,635,742,867,1026,1180,1358,1591,1706,1931,1929,2090,2237,2335,2530,2588,2892,3119,3393,3883,4130,4579,4929,4460
T1359:1990-06-30 12-00-00:4162,3464,3280,4225,3710,4482,5317,5064,6837,5356,4894,5100,5402,5811,8397,8307,10739,11437,14663,14777,14829,16265,21318,21575,16614,14861,12024
T2258:1963-12-31 12-00-00:650,640,730,820,920,940,1000,1010,1010,1140,1160,1170,1290,1540,1990,2410,2670,2410,2480,2560,2950,2990,3130,3140,3190,3270,3400,3280,3720,4290,4710,5140,5910,6620,7770
T1215:1970-12-31 12-00-00:846.37,888.339,958.287,1063.209,1140.152,1196.11,1259.063,1315.022,1447.923,1608.803,1748.699,1882.385,1867.923,1747.292,1827.36,1923.826,1834.001,1896.308,1952.07,2089.503,2219.582,2287.388,2376.574,2369.674,2465.052,2359.436,2599.491,2839.832,3030.048,3170.382,3374.496,3270.04,3254.699,3229.29,3337.277,3409.491,3518.282,3537.957,3477.714,3260.384,3446.249,3557.938,3663.749,3690.055,3790.542
T11041:1971-06-30 12-00-00:2211.4,2374.7,2518.4,2578.7,2840.1,3020.6,3073.8,3681.1,3507.7,3546.7,3700.9,3937.4,3926.7,3959.8,3957.9,4026.5,4261.4,4321.2,4500,4638.7,4874.2,5103.3,5056.8,5083.2,5114.6,4965.2,4937.5,4955.2,5007.3,5217,5312.9,5781.5,5759.8,5705.8,5597,5524.6,5545.1,5616.4,5722.1,5867.9,6093,6405.7,6560.2,6834.9,6882.5,6933.7
T15556:1950-01-01 12-00-00:5443.345706,5353.61885,5151.353253,5117.370809,5074.841722,5243.869818,5497.223,6063.936398,5455.025286,5272.901161,5025.992673,5013.687271,5077.426484,5126.516796,5163.679461,5149.76225,4996.182613,5148.022811,4981.869071,4942.003262,4551.913512,4788.140732,4610.846431,5182.576879,6163.892496,5284.865099,5181.171943,4978.090827,4695.210593,4648.820808,4319.375364,4299.141884,4325.148026,3677.415982,4387.571282,4219.167337,4298.929729,4198.404647,4418.252339,4462.331744,4604.012052,4655.318968,4583.024923,4873.737452,5069.946509,5290.79087,5473.693071,5794.923377,6024.924905,5789.733574,5960.459302,5906.127428,5739.93903,5434.94561,5731.333957,5897.434193,6008.665315,6159.012846,5924.400011,5221.163696,4933.140648
T16787:1976-12-31 12-00-00:2953.39482,3116.09601,3392.12929,3562.16838,3753.60405,4022.14086,4275.94696,4473.80292,4679.29201,4919.74266,5152.38904,5336.29376,5430.50425,5613.36202,5839.96375,6139.91715,6410.01815,6656.1475,6838.0562,7008.98473,7165.0474,7231.46898,7241.79107,7387.0635,7508.61415,7679.47258,7760.64949,7924.72993,8186.45624,9058.51884,9190.09416,9320.59625,9514.2513,9825.92408,10000,10136.06004,10398.06258,10510.24617,10651.28,10783.26462
T15322:1980-01-01 12-00-00:1257.15839385986,1306.04058583578,1080.98561604818,1359.84383265178,1358.20346832276,1123.30640157064,877.911211649577,755.213616689046,1069.50319925944,1113.68454615275,1092.79605865479,1074.72829182943,1042.12807973226,1020.39965311686,1077.7818997701,1234.5131556193,1645.22940953573,1171.72416687012,1016.17841084798,902.94064397636,882.192293388271,896.091379552321,993.332669089786,1051.86627398306,1117.77850504007,984.056505867429,1215.88834001288,1632.58781659707,2232.47829330125,1655.41932462989,1860.07158549833,2917.80750895761,2984.10172786417,2589.57130371505,1928.80942786089,1697.84837201309
T11722:1990-01-01 12-00-00:4858.38449720375,5291.10223753801,5627.87228508156,5924.61117603031,6257.56873246959,6592.74939578298,6923.99366613885,7165.13042753563,7507.9006583882,7491.99099924994,7628.74406200517,7896.399699975,8139.90332527711,8404.35036253021,8605.25043753646,8804.77539794983,8980.14001166764,9207.61730144179,9537.06975581299,9818.84323693641,10000,10255.8546545545,10416.7013917826,10574.7145595466,10751.3959496625
T7063:1969-01-01 12-00-00:332.1,341.8,364.5,385.3,437.8,499.6,555.6,629.2,692.4,812.3,863.9,961.2,1123.7,1123.7,1019.4,1144.7,1223,1126.2,1137.5,1220.3,1213.5,1310.7,1377.6,1479.6,1508.3,1584.2,1716,1820.2,2029.1,2023.3,2064.2,2175.1,2206.7,2162.1,2212.1,2358.4,2607.1,2732.1,2936.7,3136.4,3054.1,3285.9,3472.9,3699.5,3698.3,3783.1
T20613:1960-12-31 12-00-00:938,1042,1039,801,904,828,767,1050,957,952,996,1146,1246,1176,1148,1063,1026,943,925,1232,1114,1090,1118,1109,1138,1058,1051,1005,988,1307,1295,1065,1271,1114,1146,1193,1425,1139,1086,930,1151,952,1066,1356,1318,1448,1572,1254,1248,1646,1367,1453,1431,1739,1242
T22711:1975-12-31 12-00-00:5460,4690,4050,3740,3300,2790,2500,2300,2200,2090,1970,1910,1830,1750,1620,1480,1400,1350,1330,1300,1250,1220,1190,1150,1130,1100,1080,1060,1030,1000,970,940,900,870,870,840,790,770,750,730,720
T16989:1995-12-31 12-00-00:1356.528,1426.133,1579.429,1684.923,1776.161,2010.216,2078.763,2122.86,2158.406,2347.361,2467.924,2693.392,2897.449,2906.975,2479.598,2806.747,3011.763,3080.228,3134.768,3242.374,3385.863,3557.106
T6238:1969-01-01 12-00-00:1230.042,1391.747,1538.837,1665.388,1786.297,1922.416,2070.266,2183.155,2345.801,2542.259,2770.394,3063.135,3358.223,3649.077,3961.628,4393.734,4732.757,5090.337,5376.747,5860.705,6504.842,6882.67,7040.101,7418.65,7599.018,7795.946,8042.955,8259.852,8679.013,9055.184,9644.484,10267.174,10767.864,10598.297,11043.107,11461.716,11833.258,12425.137,12881.028,13520.574,13873.66,14265.981,14846.533,15548.31,15780.711,16308.817
T15240:1991-12-31 12-00-00:2094.2806,2018.7239,2140.7245,2454.611,2790.3163,2939.2322,3304.6159,3556.48,3808.2395,4072.0394,4129.7064,4301.1,4618.4,4868.3,5132.3,5746.3,5875.5,6072.2,6687.4,7428.6,7828.4,8254.6,8900.5,9179.7,9266.3
T7715:1990-06-30 12-00-00:5066.8,4652.4,3937.7,3485.8,3571.2,4383.7,4790.9,4471,4231.6,4426.4,5231.6,5859,5510,6379,7053.5,8004.8,9040.3,10678.6,12622.4,12831,12936.7,14633.3,15180,14906.8,15470.7,16026.6,16554.3
T7214:1969-01-01 12-00-00:776.4,863.6,996.5,1118.2,1197.5,1245.7,1400.7,1638.8,1874.5,2126.1,2533.1,3099.5,3267.2,3371.3,3504.9,3633.4,3869.7,4154.4,4158.3,4414.4,4789.4,4885.2,4991.1,5325.6,5843.2,6071.8,6550.1,7139.4,7700.8,8156.8,8869.7,9167.9,9575.9,9511.4,9909.6,10679.2,11422.6,11619.9,12402.1,13559.2,13518.3,14384.4,15048.9,15338.8,16024,16493.4
T5923:1969-01-01 12-00-00:341,348.9,360,412,446.2,481.1,540.7,585.1,626.2,677.4,725.5,817.1,930.7,1001.9,1003.1,1057.3,1112.4,1169.6,1207.3,1289.7,1385.5,1455.8,1529.4,1618.8,1751.4,1843.1,1897.7,1969.6,2054.5,2241,2313.1,2426.8,2459.8,2478.6,2570.5,2593.5,2826.2,2995.3,3519.1,3380,3332.9,3391.8,3364.2,3356,3321.5,3390,3420.6
T20364:1995-12-31 12-00-00:4757.3271,6022.456,5676.3328,3284.0094,1704.3919,1997.451,2568.9015,4428.4066,5198.9492,6340.0389,6180.5737,7303.175,9675.1187,12742.7209,10307.8377,10377.6459,12644.1932,12904.1383,13582.4481,12849.2615,9019.6712
T19751:1980-12-31 12-00-00:2136.7842,2629.3415,3596.2649,3913.4159,4155.5876,4828.6738,5527.6133,5831.5451,6330.8986,6456.7902,6618.6423,6701.8511,7251.5051,7356.4273,6644.4493,7083.6438,6950.7327,7125.1678,7160.0266,6904.1016,6818.2392,7156.2357,6960.8352,7979.1126,7952.4566,7942.1319,7995.4995,8200.9079
T22997:1986-12-31 12-00-00:4660,4220,4790,8800,10600,25720,29860,23960,15220,12550,6290,4840,6210,4320,2480,580,1270,1970,4100,6290,6510,8970,5420,5930,2510,1640,3020,4350,1810,2310
T20704:1970-12-31 12-00-00:678,716,811,666,866,884,925,884,1035,1454,1821,2190,1913,2023,2247,2098,2034,2174,2237,2386,2677,2623,2664,2698,2738,2695,2601,2772,2851,3096,3070,2972,3199,3206,3380,3932,4773,5297,5749,5257,6125,6874,6558,6680,6969,7354
T4738:1969-01-01 12-00-00:211.4,221.8,251.4,262.4,312.4,357.7,412.5,415.3,422.3,515.6,593.3,669.6,739.4,750.6,777.8,895.5,930.6,980.1,1038.5,1081.9,1154.7,1207.6,1187.2,1260.9,1255.2,1287.5,1352.7,1394.4,1446.3,1446.8,1458.7,1457.5,1410.6,1374.4,1524.9,1662,1823.1,1841.6,1913.9,2031.6,1990.6,2151.7,2255.2,2200.5,2290.4,2416
T22254:2012-04-30 12-00-00:1090.9,1090.9,7321.2,7321.2,5126.5,3873,5579.8,6743,4384,3962.5,7107,8092.1,5463.1,4778.2,6768.5,6901.7,5613.2,4165.1,9039.2
T11780:1990-01-01 12-00-00:1390,1450,1380,1370,1440,1490,1480,1550,1540,1510,1530,1550,1620,1710,1730,1680,1670,1750,1730,1650,1610,1600,1600,1530,1600,1720
T5203:1990-01-01 12-00-00:1740,1680,1660,1700,1770,1790,1810,1880,1830,1870,1880,1860,1870,1840,1830,1790,1750,1790,1730,1690,1700,1720,1700,1710,1690,1700
T7254:1969-01-01 12-00-00:638.72,698.48,745.54,828.3,928.67,1053.29,1184.63,1294.54,1411.72,1589.05,1796.78,1891.06,2072.43,2257.48,2515.54,2784.14,2934.97,3139.33,3383.78,3540.17,3810.59,3981.46,4103.43,4349.63,4682,4927.16,5147.09,5443.96,5745.64,6040.4,6423.88,6868.35,7173.34,7476.13,7623.06,8013.63,8343.06,8703.54,9231.12,9677.9,9725.41,9540.3,9905.39,10283.29,10196.19,10531.41
T2372:1984-12-31 12-00-00:110.401,122.435,224.785,3130.171,3456.647,3475.284,3949.991,4268.175,5059.719,5044.381,5353.732,5492.089,5833.648,6052.091,6010.001,5987.291,6261.638,4035.656,4071.567,3778.87,4133.324
T14570:1960-12-31 12-00-00:1950,2000,2270,2390,2520,2320,2980,4710,6500,7450,7250,6550,7300,7100,7490,8350,9640,10040,11270,10390,8130,7170,6350,5910,6150,5920,5950,7790,7130,7500,8910,8920,8030,7200,8970,10460,8190,7930,11860,8850,7710,7770,7820,7930,9100,9900,10330,8990,7860,5250,4930,6630,11010,10720,9970,9790
T7582:1980-12-31 12-00-00:467.84,528.07,729.82,795.4,1028.74,1150.98,1122.71,1152.72,1324.58,1473.38,1112.18,943.35,1067.75,1036.69,1926.92,2504.61,2069.92,2278.37,2382.28,2423.37,2254.69,2037.15,2504.37,3206.46,3207.46,3147.01,3881.13,3996.17,3818.95,2098.41,3382.83,3010.64,2522.56,2514.21,2737.07,2722.12
T699:1990-01-01 12-00-00:5900,6110,6310,6550,6850,7140,7310,7440,7500,7570,7530,7420,7300,7220,7090,7140,7270,7470,7580,7380,7260,7240,7390,7540,7640,7730
T6803:1969-01-01 12-00-00:320.4,342.2,376.2,418.5,477.7,465.9,503.8,547.3,601.3,712.3,775.6,812.9,925.8,963.6,981.5,1073.1,1081.2,1195.5,1157.6,1150.7,1239.5,1280.5,1303,1354.2,1421.3,1490.6,1615,1685.8,1775.2,1893.4,2027.6,2183.6,2348.2,2394.2,2528.2,2617.4,2744.2,2880.4,2955.1,2837,2704.5,2852,3134.3,3085.5,3113.8,3431
T16200:1960-01-01 12-00-00:5487.911,5860.157,6072.013,5846.937,5709.789,5898.706,6156.23,6039.775,6336.418,6620.889,6837.498,6767.242,5585.715,5476.751,6555.984,7139.403,7060.636,7213.486,7244.672,7150.46,7260.488,7719.824,7920.504,7910.837,7945.431,7669.206,7958.525,8791.528,10559.49,11301.58,10992.42,10827.54,11307.98,11579.73,11630.64,11969.45,12031.05,12123.09,12764.73,13277.02,13681.86,13791.27,13611.16,13798.24,14458.52,15326.85,15814.62,16059.32,16067.83,16081.69,15931.07
T5784:1969-01-01 12-00-00:270.73,297.11,335.18,370.87,439.03,478.97,532.6,615.75,673.36,735.59,810.43,912.46,1011.75,1099.03,1203.21,1279.63,1338.21,1400.02,1378.3,1423.99,1560.6,1654.71,1762.4,1874.08,2001.12,2134.2,2377.38,2561.88,2728.92,2964.72,3123.62,3367.22,3594.33,3781.75,3953.94,4079.31,4072.06,4293.44,4504.86,4722.97,4722.22,4944.32,5089.55,5195.37,5291.39,5728.24
T13061:1977-12-31 12-00-00:3671.3,4045.2,4282.9,4395.8,4577,4669.3,4966.5,5566,6074.3,6479.9,7220.6,7667.4,7656.1,7380.3,7421.5,7712.6,7806.1,8152.9,8766.5,9437.7,10000
T22686:1996-12-31 12-00-00:884,915,923,911,940,966,995,1022,1054,1103,1100,966,960,988,1000,1041,1108,1105,1109,1138,1155
T13830:1995-12-31 12-00-00:842.2315,1210.8274,1535.1741,2361.8604,2037.6247,2364.6566,3009.6425,2689.7565,2999.689,3713.201,4541.0788,4700.905,5869.2451,5463.7126,2246.8686,2609.9255,3686.5709,4387.2341,4262.5382,3861.2915,3964.7983,3752.8394
T10923:1971-06-30 12-00-00:1508.3,1555,1546.5,1554.9,1615.3,1612.2,1980.6,1980.8,1932.4,1999.7,2069.1,2226.5,2342.2,2418.4,2493.3,2551.9,2787.5,2882.5,2940.2,3078.5,3244.9,3315.6,3301.7,3295.1,3247.6,3246.2,3885.1,4215.2,4311.5,4363.1,4457.2,4691.4,4889.8,4903.5,5038.2,5041.3,5184.2,5186.7,5047.4,5084.3
T2543:1995-03-31 12-00-00:3428.667,3779,3865,4008,4149.667,4227.667,4321.333,4357,4450,4489,6075.667,6793.667,6815.667,6846,6863,6917,6950,6966.666,7001,7056.333,7076.334,7092,7154.667,7200.667,7307,7325.667,7334,7326.667,7355,7376.667,7404.667,7404,7422,7504,7641.666,7707.667,7962.334,8037,8166.666,8185.667,8403.667,8879.667,8947,9033.334,9340.334,9566.333,9852.333,10119.67,10802,11282.67,11635.33,11914.67,12510.67,12750.33,12856,12852.67,12441.33,11514,10885,10431.67,10069,9991.666,9926.667,10012.67,10104.67,10008.67,10096.33,10258.67,10389.33,10555,10694.33,10778.67,10782.67,10853.67,10932.33,11094,11308.33,11242.33,11398.67,11425,11335.29,11365.44,11534.59,11413.69,11409.76,11433.58,11478.49,11389.57
T16605:1990-01-01 12-00-00:2278,2306,2336,2384,2453,2532,2615,2675,2710,2742,2784,2805,2838,2837,2857,2888,2936,2956,2972,2917,2902,2919,2931,2938,2962,3016
T10508:1960-01-01 12-00-00:4574.30225588349,4596.25080484523,4629.34251204972,4663.10971589855,4682.00121622691,4678.99998701137,4678.23383633888,4657.13483464915,4622.15073061434,4585.89327045324,4556.04630182771,4528.4425331584,4510.85244058172,4496.81719281528,4468.96106278275,4413.03270079349,4367.93758464806,4290.93401458035,4196.7286318611,4124.39283472125,4108.28965498558,4052.90922190818,4078.14598391114,4149.65024994653,4212.26804883632,4241.78797414202,4335.29204082085,4358.19178471095,4351.3518014236,4368.10587432868,4427.87519303228,4462.42103512085,4532.85341970039,4610.89295471652,4655.06830204921,4647.53383036954,4628.19544840658,4555.64038768705,4437.32165649659,4298.4410359694,4159.66922188687,4034.53209971242,3933.92705746987,3854.09531519391,3781.8888689077,3706.74737302195,3624.28061064548,3543.02155338816,3463.41521179647,3391.72631421324,3332.68029306888,3291.92791743549,3249.0676569409,3210.23739395873,3180.41019469034,3160.22783303448
T2053:1977-12-31 12-00-00:6594.7,6873.3,7000.8,7177.4,7247.9,7288.3,7495.1,8178.8,8967.9,8074.9,8433.7,8709.7,8591.4,9066.2,9205.3,9286,9436.3,9543.5,9801.6,9921.8,10000
T9189:1970-12-31 12-00-00:2184,2277,2519,2864,2778,3195,3674,3541,3613,3349,3504,4330,4619,4512,4763,4904,5220,4930,4968,6073,6015,6135,5713,4722,5208,5359,5211,6067,4935,4355,4514,4479,3505,3912,3287,3296,4479,4349,3005,2260
T18712:1976-12-31 12-00-00:1462.5,1534.2,1583.4,1659,1727.5,1756.8,1801.5,1858.9,1900,2003.2,2009.2,2096.7,1672.3,1794.5,1909.4,2008.4,2095.4,1837.5,1634.1,1664.2,1360.8,1247.8,746.1,693.5,3854.2,3663.3,3908.1,3323.4,4702.8,6967.4,7551.8,10260.5,10983.4,9392.6
T21950:1963-12-31 12-00-00:380,440,470,540,620,720,900,1040,1180,1200,1500,1680,1760,2040,2410,2450,2850,3180,3580,4090,4440,5310,5690,6270,7530,8030,9090,9620,11160,11040,10980,11400,11310,12120,12430
T2914:1980-12-31 12-00-00:437.51,496.045,548.324,601.519,628.861,668.334,712.359,770.606,826.198,883.874,951.657,1031.772,1123.85,1220.256,1308.82,1452.914,1547.17,1566.081,1614.474,1763.627,1866.081,2029.902,2091.572,2199.693,2335.836,2515.049,2585.429,2746.67,2908.398,3173.112,3319.708,3629.463,3780.995,3912.413
T22291:1960-12-31 12-00-00:5003.72,5113.8,5428.71,5368.85,5520.49,5790.3,5984.05,6204.34,6315.37,6828.16,6786.36,7016.78,7338.85,6872.22,6963.7,7140.44,7584.66,7745.23,7829.75,7064.2,6629.31,6460.16,6457.49,6348.48,6748.42,6410.87,6159.59,5943.15,6623.97,6975.99,6147.99,6527.12,6474.99,6604.24,6394.56,6769.59,7189.82,6709,5850.26,6263.91,6449.47,6078.52,6539.18,6600.99,6303.42,6313.36,5844.85,6285.41,6652.4,6344.37,6225.45,6177.12,5555.48,6605.92,6837.86
T14302:1960-12-31 12-00-00:2878.03,2839.81,3013.3,2809.26,2921.22,2854.39,2871.03,3189.63,3367.18,3351.15,3471.24,3883.05,4570.4,3761.09,3596.87,3710.5,3850.42,4026.78,4036.61,4213.32,4106.31,4537.1,4898.46,5198.1,5330.95,4643.27,3345.24,3417.48,3599.42,5383.89,4753.65,4670.07,4267.99,2695.49,3916.09,4163.94,5129.48,5091.41,5295.51,4981.3,4642.17,5297.08,5265.18,5110.03,5611.7,5434.67,4768.67,4897.6,4823.67,5185.97,5057.31,5067.01,4687.57,5449.16,4995.01
T18367:1963-12-31 12-00-00:190,230,280,330,340,390,460,480,470,510,680,910,1710,2580,2850,3530,4300,4880,5830,6090,7180,7240,7230,7410,8290,9330,9840,10080,13150,11030,11500,15490,14470,13980,14010
T10541:1970-01-01 12-00-00:2045.2,2150,2170,2180,2190,2150,2200,2200,2200,2190,2164.6,2132.9,2121.6,2111,2082.5,2028,1970.8,1938.2,1923.2,1901.5,1901.3,1901.9,1888.4,1894.6,1884.3,1862.1,1828,1790.6,1893.3,1861.7,1836.8,1783.4,1769.6,1739.6,1746.5,1740.5,1707.6,1693.5,1666.9,1650.9,1804.9,1784.8,1763.9,1765.5,1750.3,1733.8
T20888:1995-12-31 12-00-00:1950,2340,2280,2300,2370,2350,2310,2250,2170,2130,2160,2230,2430,2620,2950,3280,3920,4640,5230,5820,6390
T10531:1960-01-01 12-00-00:4671.60375828137,4780.18781240598,4838.85034406397,4847.82823308928,4907.01593045731,4966.26114081879,5071.47171669634,5126.92400406327,5181.16954123499,5236.08664737955,5293.1971029788,5353.98846285519,5416.08552337014,5485.22426767094,5555.22053148256,5625.48435913607,5692.46541406162,5750.54854780521,5801.43200663659,5845.84770600422,5887.19717749363,5930.38734369459,5979.04546456865,6038.22338392083,6107.10060800408,6185.02971104677,6267.19167456378,6350.99753262307,6429.07683890482,6506.18566986129,6579.82492697554,6637.63849376093,6683.97240304603,6730.99143068431,6773.83692719716,6816.0964355558,6852.79182014363,6885.88266883857,6916.47149806999,6946.92706654944,6974.45118620174,7001.30274487255,7025.5421070504,7048.67245059446,7072.50166837931,7094.85886702999,7118.61871264809,7141.08904527334,7163.5438044625,7185.78295587437,7206.99558784212,7226.33672115004,7245.39695137583,7265.94388172022,7285.4373360028
T914:1990-01-01 12-00-00:1100,1900,2900,2400,1600,3600,4100,5100,2700,2500,2100,3100,3000,3700,2700,3400,3100,2500,2400,1900,1800,2400,2300,1800,2800,3000
T22209:1980-12-31 12-00-00:976.9,1117.04,1167.03,1297.68,1506.88,1530.55,1691.75,1904.99,1934.38,2099.6,2261.4,2145.24,2172.86,2403.53,2490.93,2521.7,2640.91,2912.18,2883.49,2509.85,3425.06,3516.05,3979.12,4139.09,4788.36,5717.88,6899.23,8497.45,9188.64,9047.73,9179.03,9879.93,10211.47
T11539:1987-01-01 12-00-00:1232.39,1221.51,1216.47,1210.45,1205.64,1196.58,1182.76,1169.53,1165.76,1165.35,1165.13,1163.06,1152.16,1135.66,1108.96,1078,1043.35,1017.09,1007.66,1003.16,1000.03,1010.57,1000,988.9,994.92,998.55,1005.56,1025.65
T9087:1975-12-31 12-00-00:899,1020,960,1067,1133,1393,1319,1741,1977,2078,2175,2327,1802,2296,2648,2947,2656,2490,2627,2544,2849,2346,2345,1973,2255,2519,2572,2592,2510,2462,2510,2460,2795,2587,2591
T22656:1987-12-31 12-00-00:1633,1150,800,860,1521,2053,2225,1922,1648,1462,1044,842,765,641,550,566,581,554,581,656,612,636,1160,1111,1118,1151,1017,686,496,472
T9468:1989-12-31 12-00-00:2227.14,1880.56,2028.93,2329.83,2834.42,3457.55,1702.79,1829.8,1791.49,1625.29,1579.07,1635.38,1623.54,1788.73,1992.42,2042.25,2069.85,1992.48,2143.41,2276.73,2269.85,2310.24,2576.35,3099,3220.03,3217.3,3168.5
T9968:1986-12-31 12-00-00:35.4,78.3,110.8,89.2,63.9,80,104.6,210.6,181.2,223.5,311.7,313,545.1,829.6,895.3,1378.4,1308.9,1779.1,1795.1,1993.6,1910.8,2487.9,2140.5,3056.2,2587.2,2327.1,2894.3,2515.9,2836,2296.5,2564.7
T21482:1972-12-31 12-00-00:6324.1,5834.7,6293.1,7408.6,6953.1,6817.3,6734.8,6024.8,7433.8,9501.8,10454.4,10661.6,11556,12612,13541,14334.977,15045.745,17170.834,19417.28,19796.562,19137.843,15535.413,11977.104,10825.296,9519.253,8129.992,6934.803,6164.594,6810.743,7303.806,7399.458,6331.842,5854.28,5740.69,6376.216,6860.904,8002.066,7129.271,6102.231,5589.093,5297.45,4846.707,4677.778
T20984:1984-12-31 12-00-00:1208.3,1361.6,1399.7,1167.2,1449,2255.3,2778.7,2963.8,2576.5,1920.3,1901.6,2274.9,2164,2728,3158.3,3305.5,3980,4099.8,3902,3790.2,4353,4866.4,5588.5,6507.9,7185.9,4028.7,3145.3,3058,3326.8,3387.8,3404.2,3054.7,3132.5
T15090:1970-12-31 12-00-00:2300,2400,2500,2800,3100,3000,3700,4100,4100,4000,3900,3700,3600,3800,4200,4300,4500,5300,5200,6000,6900,6700,6600,6700,7800,8300,9300,9900,7100,7000,7400,7500,7700,7800,8400,9300,9800,10000,9400,8500,9500,9900,10300,10000,10900,12500
T16676:1995-01-01 12-00-00:3960,4170,4260,4510,4890,5150,5300,5370,5510,5760,5980,6110,6180,6230,6280,6230,6190,6460,6990,7450,7760
T4815:1990-01-01 12-00-00:5280,5060,4920,4950,5260,5420,5450,5850,6590,7090,7370,7270,7260,7350,7440,7670,7930,7880,7540,7130,6900,7080,7350,7580,7690,7850
T20128:1980-12-31 12-00-00:2360.31,2453.62,2502.52,2561.97,2579.71,2515.41,2567.56,2536.02,2572.28,2613.22,2110.62,2129.58,2207.59,2220.5,2249.97,2195.68,2212.5,2240.46,2224.27,2172.04,2300.73,2638.49,2719.29,2740.57,2772.76,2801.65,2982.21,2991.77,3027.56,3096.19,3062.02,3051.77
T2039:1977-12-31 12-00-00:10025.4,10206.2,10023.4,10996.8,10493.9,10800.6,9917.5,10094.1,10580.6,9945.7,9199.2,9446.6,9318.1,9277,8961,9562.1,10155.3,10613.9,10206.5,10004.2,10000
T20379:1980-12-31 12-00-00:1405.2089915,1403.1955483,1388.8002218,1370.2670316,1356.7436687,1356.7278148,1360.3266465,1373.5646394,1414.1188742,1482.7661911,1561.1636466,1622.7876929,1682.6678121,1739.171054,1798.2426251,1862.6886628,1914.3417954,1960.0198059,2003.292359,2042.8582819,2091.19,2130.8158454,2180.6028224,2209.9733722,2250.3439678,2284.2771825,2319.5714924,2357.5965529,2402.5897357,2422.9548007
T16869:1990-12-31 12-00-00:7544.2686,7283.17528,7397.81633,7611.82327,7637.76812,7692.81047,7819.67889,8148.4636,9046.15164,9333.12645,9172.44204,10695.35333,11426.70262,10761.29384,10484.28617,10005.97413,9794.07338,10259.73973,10055.28402,11219.97372,10000,11501.2136,11194.15879,11895.87464,11568.99377,13045.05491
T2087:1963-12-31 12-00-00:435,449,468,484,484,542,535,574,622,713,713,988,1054,1194,1564,1725,2073,5451,11358,8488,6583,6368,5299,3128,3030,2973,3397,3592,3788,3755,3806,3845,3652,4035,4743
T18490:1963-12-31 12-00-00:990,1020,1030,1090,1150,1250,1480,1590,1900,2260,2670,2980,3300,3910,4000,4940,5780,6850,7220,7940,8430,9540,10430,11140,11380,12510,12880,14090,14810,15420,17050,19520,21840,23510,25170
T4057:1986-01-01 12-00-00:4607.951092,4404.385504,4963.250328,4690.135008,4220.371686,4516.63174,4933.711005,6210.285592,6260.225074,6242.159993,5988.383578,6200.608148,6836.388064,6501.175342,5802.166008,6498.817688,6664.024963,6382.676255,6404.30941,5839.733159,5673.255088,6002.861835,6005.286212,6179.258084,5857.93384
T16118:1985-01-01 12-00-00:1555.7164525918,1981.25807973715,3293.20622660295,5452.62736253499,7943.73248391859,9994.23165265551,11516.8992589059,10728.1782803286,10762.7090464568,11481.5270806478,14829.6846202018,5877.66415709537,5361.887559387,4582.54579951686,3459.45113541398,3678.9635725807,3386.04787690629,2569.87857214555,2395.28013022409,2763.00087415534,3775.69659453211,4758.90959937529,6080.5851120431,5943.52456420916,4401.55173478839,4030.05229494053,5151.00655387375,5632.2499451852,5345.49503370424
T13164:1966-03-31 12-00-00:2037.269,2044.079,2057.877,2079.708,2134.606,2140.886,2156.128,2184.118,2203.287,2232.015,2247.812,2267.547,2286.157,2296.954,2304.314,2329.778,2349.386,2375.194,2400.746,2431.453,2457.094,2497.764,2536.901,2561.069,2611.37,2658.53,2687.27,2735.964,2812.783,2847.755,2876.168,2945.597,3034.156,3137.299,3173.032,3267.897,3371.718,3436.912,3466.206,3517.106,3725.854,3767.298,3822.787,3878.926,3962.821,4019.518,4059.484,4076.133,4139.401,4161.077,4192.884,4226.63,4284.062,4307.268,4343.783,4416.094,4501.284,4549.76,4603.761,4651.78,4722.491,4795.128,4851.322,4897.806,4986.213,5061.361,5140.912,5183.834,5241.66,5272.704,5337.39,5393.225,5535.23,5568.707,5627.412,5674.512,5741.308,5777.692,5831.152,5875.931,5961.464,5992.899,6052.128,6068.124,6072.181,6111.573,6217.971,6179.346,6232.595,6266.309,6386.606,6347.177,6419.016,6438.883,6552.872,6503.704,6583.331,6635.817,6745.704,6699.477,6805.144,6845.051,6978.424,6943.977,7085.983,7148.051,7284.682,7251.192,7406.944,7460.294,7576.527,7555.573,7673.354,7704.904,7823.028,7776.267,7874.254,7901.776,7990.896,7916.562,7985.44,8009.615,8112.91,8055.449,8098.297,8122.189,8135.767,8162.425,8192.937,8224.758,8235.369,8254.602,8265.514,8283.803,8288.393,8310.625,8352.782,8409.225,8450.786,8484.203,8554.406,8626.294,8682.457,8714.75,8743.674,8828.48,8871.725,8879.588,8903.176,8943.893,8984.331,8989.947,9032.912,9091.039,9144.113,9190.166,9262.34,9271.608,9271.608,9268.519,9290.145,9367.383,9361.204,9395.188,9426.083,9518.768,9512.589,9562.022,9577.469,9685.602,9716.497,9778.287,9790.645,9870.972,9870.972,9911.136,9917.315,10010,10006.91,10065.61,10096.67,10256.67,10273.33,10313.33,10310,10456.67,10460,10570,10563.33,10676.67,10663.33,10760,10756.67,10896.67,10880,10973.33,10953.33,11083.33,11086.67,11166.67,11153.33,11233.33,11220,11316.67
T16963:1995-12-31 12-00-00:7283.37975,7444.7789,7558.57227,7658.52379,7835.4893,8007.10948,8240.4457,8507.71487,8722.06678,8911.79866,9137.70369,9334.38321,9495.99334,9739.8878,9936.46642,10000,10083.93928,10165.83173,10296.5529,10378.85131,10467.49772,10599.72717
T10539:1990-01-01 12-00-00:1080,1040,1050,1040,1120,1150,1160,1220,1280,1270,1320,1390,1400,1440,1470,1510,1540,1580,1580,1540,1580,1630,1660,1680,1700,1730
T15760:1959-01-01 12-00-00:373.28896484,368.14821777,365.96855469,365.38605957,364.121875,363.32678223,368.71542969,373.59169922,376.76540527,380.63383789,388.10373535,396.07724609,443.96782227,467.91704102,498.90625,536.08300781,565.51103516,592.85141602,618.53330078,646.65068359,729.91865234,799.15366211,887.63222656,962.21601563,1020.7316406,1073.274707,1163.709668,1248.0388672,1334.45,1416.8060547,1512.0774414,1588.5206055,1682.6287109,1765.4017578,1839.3435547,1946.0667969,2032.8875,2130.7117188,2250.8867188,2365.5792969,2462.7996094,2564.8333984,2658.4257813,2753.4583984,2877.7814453,3023.8347656,3206.2474609,3388.8382813,3595.7570313,3820.0804688,4093.7410156,4459.7738281,4912.1363281,5495.4,6138.6886719,6753.9546875
T5905:1969-01-01 12-00-00:261.75,307.22,353.73,404.9,490.5,398.42,419.27,515.4,577.51,597.78,731.74,682.99,814.84,794.85,795.99,876.96,939.04,822.73,964.47,1035.95,1046.26,1092.27,1131.88,1269.63,1240.11,1371.96,1340.57,1506.11,1537.39,1480.21,1516.78,1512.49,1977.19,1657.58,1818.39,1984.19,2077.43,1929.15,2047,2000.69,1911.37,2015.8,2187.59,2152.16,2322.48,2143.78
T7341:1969-01-01 12-00-00:209.2,237,267.8,280.9,323.4,369.5,386.8,421.7,464.5,523.8,587.5,645.7,719,738.5,772,855.3,937.3,1011.8,1044.7,1089.9,1150.2,1211.7,1198.3,1296.4,1342.1,1405.5,1469,1540,1603.5,1669.6,1768.4,1913.8,2025.6,2120.2,2142.1,2207.6,2253.7,2358.4,2415.7,2578.9,2611.1,2718.3,2834.8,2870.4,2923.6,2994.4
T18790:1970-12-31 12-00-00:841.8,863.8,960.5,1102.8,1211.1,1354.7,1486.1,1671.3,1803.4,2096.5,2174.8,2447.4,2722.3,3014,3539.1,3764.8,3964.3,4325.6,4837,5263.1,5528.7,5689.6,6021.7,6054.6,6464,6682.4,7174,7722.6,7624.9,8118.7,9067.3,9352.1,9479.8,10029.5,10749.3,11183.1,10555.8,11219,11229.1,8940.6
T2636:1970-12-31 12-00-00:3230,3200,3190,3150,3150,3230,3150,3080,3000,3000,3000,3000,3000,3000,3000,2000,2000,2000,2000,2000,3120,4160,4160,5200,6240,6240,7280,8320,9360,9360,9360,9190,9130,9250,9500,9790,10030,10220
T6864:1969-01-01 12-00-00:236.3,256.9,282.2,311.3,366.6,390.6,408.4,473.7,502.8,584.8,617.1,694.4,751.4,762.9,802.8,984.6,1023.1,1119.8,1256.5,1363.9,1366.1,1444.5,1493.7,1617.6,1729.3,1741.5,1737.7,1813.8,1862.1,1940.3,2001.9,2084.8,2245.2,2268,2394.7,2469.8,2570.9,2646.4,2745,2873.2,2898.4,3020.9,3071.6,3178.9,3165.7,3268.1
T10270:1972-12-31 12-00-00:206.9,248.9,257.5,330.6,350.2,391.4,418.4,462.9,481.1,496.3,525.4,527.7,565,593,670,722.327,804.186,854.957,844.292,887.728,1022.211,1138.336,1241.147,1418.803,1822.447,1865.955,2093.128,1959.515,2066.156,2415.71,2363.801,2245.758,2209.614,2134.284,2059.736,2448.503,2422.136,3537.738,3683.568,3450.228,3334.315,2435.802,2502.226
T9227:1959-12-31 12-00-00:813.133101,830.961927,851.83722,898.10582,961.187757,1009.177216,1038.16426,1090.921045,1145.027761,1206.060478,1279.297306,1329.226531,1378.47471,1442.626863,1532.956743,1606.959748,1618.951032,1706.094587,1739.976653,1766.111815,1798.826373,1859.08075,1962.739684,2010.23052,2035.070477,2052.510133,2161.453259,2208.153594,2281.907287,2390.230174,2489.912283,2516.667683,2576.490326,2626.340501,2689.586619,2813.549253,2906.171585,2991.728058,3138.031452,3309.229529,3446.022594,3559.301311,3669.284249,3826.308045,4023.13658,4204.513871,4337.062557,4544.216244,4759.208047,4773.820144,4882.471392,5068.439667,5198.695901,5278.445237,5419.579973,5561.797088,5721.946401
T9121:1970-12-31 12-00-00:1937.767,1975.79,2019.262,2084.726,2117.088,2100.039,2174.636,2240.569,2278.4,2316.4,2346.3,2366,2406.7,2423.9,2411.7,2385,2404.2,2450.8,2493.9,2542,2569.492,2568.207,2543.877,2507.073,2513.386,2553.305,2588.171,2620.678,2675.587,2742.691,2810.014,2899.14,2960.404,3021.091,3049.527,3039.856,3008.9,3037.505,3053.126
T7473:1969-01-01 12-00-00:1131.83,1202.87,1259.98,1383.57,1604.86,1702.2,1885.53,2092.14,2371.46,2625.09,2910.97,3267.03,3453.65,3655.09,3774.26,4171.55,4399.06,4694.55,4989.32,5004.64,5493.53,5603.1,5675.07,6148.33,6415.85,6972.19,7042.96,7537.36,7983.92,8535.91,8829.58,9380.94,9773.47,10131.69,10718.01,11484.61,12095.85,12780.1,13555,14225.34,13887.92,13986.52,14903.34,15802.43,15795.55,16031.26
T4969:1990-01-01 12-00-00:1110,1070,1110,1170,1240,1320,1370,1390,1470,1550,1590,1650,1680,1710,1660,1660,1720,1710,1670,1570,1590,1620,1580,1590,1620,1680
T10606:1990-01-01 12-00-00:1160,1280,1370,1450,1480,1550,1630,1720,1820,1830,1940,1970,2030,2010,2060,2150,2180,2220,2280,2300,2330,2460,2490,2540
T17358:1989-06-30 12-00-00:1510,1560,1620,1700,2010,2280,3080,3020,3640,3360,4110,5180,5990,6140,7000,9110,8400,9560,9430,9480,6740,6270,6250,6940,7290,7560,9440,10580
T18463:1963-12-31 12-00-00:723,794,872,1009,1099,1235,1347,1498,1546,1872,2072,2256,2640,2816,3525,3935,4849,5443,6416,6296,6013,7124,8033,7480,7679,9086,9734,10199,10714,11220,11476,11173,11767,12686,13419
T15858:1989-01-01 12-00-00:1300.6,902.6,1807.4,466.7,1780.2,2005.9,2075.4,3067.4,1798.9,1207.8,3834.9,2628.7,3199.9,3226.7,7349,5727.9,8234.2,14011.5,7627.5,2448.3,18304.1,12409.8,7178.2,5545.1,8159.4
T1026:1990-01-01 12-00-00:2730,2600,3090,4330,3620,4050,3910,4180,4330,4920,3810,3640,4250,4980,5140,5460,4730,2680,1940,1730,1910,1780,1570,1720,1950,1990
T13269:1970-12-31 12-00-00:2685.9256462,2690.8791305,2688.1068192,2759.1534438,2850.3951354,3170.0495444,3575.1183308,3763.1338947,3604.6413277,3663.201322,3946.8324685,4201.7351136,4138.340084,4069.0553876,3879.2926527,4104.8356378,4261.9567489,4485.1933728,4616.7784729,4860.4189772,4881.5840779,4493.8043513,4164.127921,4016.9859138,4139.79892,3984.5698913,4127.1730759,4357.0180034,4501.577263,4705.4182893,4964.8,5327.8768398,5542.0777866,5743.1369824,6086.7410089,6400.6082269,6685.3141875,6946.3266264,7141.8221613
T20692:1993-12-31 12-00-00:7247.54,7238.7,6678.84,6577.47,6916.4,7520.27,6412.08,6413.62,7241.28,6712.05,6610.4,6834.64,6893.56,7186.25,6822.99,7090.76,7245.8,7341.24,7234.57,7470.13,7083.41,7752.14,8402.32,8512.42
T15922:1985-01-01 12-00-00:654.9077,651.8247,693.5059,656.3072,688.3192,743.4386,771.9534,760.9305,770.4145,751.5472,762.6918,817.094,902.0621,1015.316,1108.104,1122.416,1136.685,1189.421,1251.624,1231.586,1170.681,1119.842,1070.267,1056.951,1194.166,1389.867,1287.895,1311.405,1367.86,1433.854
T19404:1980-12-31 12-00-00:538.923,603.5439,656.7815,710.743,741.9875,792.5776,839.4542,876.1301,978.287,1033.0392,1100.8158,1206.6465,1292.15,1367.2617,1427.7573,1464.0173,1514.271,1555.3157,1618.6918,1665.2339,1728.9315,1803.615,1878.13,1947.8766,2038.578,2139.5782,2268.7761,2382.2408,2606.6277,2766.0574,2879.2979,3082.6492,3197.6921,3375.7717
T10630:1990-01-01 12-00-00:1380,1416,1467,1517,1563,1623,1665,1687,1746,1789,1818,1836,1904,1960,1999,2022,2054,2100,2149,2198,2256,2309,2350,2378,2418,2485
T9230:1995-12-31 12-00-00:7002,7220,7373,7465,7786,8073,8286,8454,8416,8430,8535,8748,9103,9515,9489,9306,9718,9877,9968,9993,9928,9841
T13171:1995-12-31 12-00-00:8556.716,8638.03,8762.82,8791.29,8694.606,8782.8,9040.429,9076.292,9118.011,9188.273,9301.769,9438.982,9628.909,10002.56,9866.124,9999.167,10363.33,10647.5,10816.67,10870.83,10825.83,10852.5
T5833:1969-01-01 12-00-00:446.1,474.4,506.6,551.1,599.5,658.9,711.7,781.9,854,948.9,1047,1144,1258.6,1350,1433.2,1587.5,1678.7,1751.8,1843.1,1940.3,2053.8,2195.2,2256.7,2348.6,2400.5,2513.7,2638.5,2776.7,2845.2,3029.1,3094.9,3323.7,3453.7,3540.7,3622.7,3847.5,3911.1,4116.5,4284.9,4414.6,4147.4,4237.5,4420.6,4525.4,4529.6,4701.9
T20447:1985-12-31 12-00-00:1454.67,1406.28,1701.75,1519.35,1463.45,1563.64,1666.02,1975.83,1848.59,2009.4,2011.7,2111.28,2024.29,2203.8,2250.55,2142,1974,2051,1899,1879,1808,1951,2007,1921,1717
T5457:1969-01-01 12-00-00:133.4,159,171,202.4,226.3,302.5,365.3,348.2,405.4,462.7,514.6,538.5,615.8,671.8,670.3,719.7,720.4,709.4,737.2,762.8,825.2,899.6,1003.5,1086.7,1108.9,1178.8,1246.7,1312.5,1396.9,1493.6,1560,1638.8,1815.9,1785.4,1762.7,1706.6,1810.3,1913.4,1974.6,2182.4,2175.3,2173.5,2278.6,2334.5,2352,2479.1
T7205:1969-01-01 12-00-00:1005.3,1101.7,1235.3,1400.6,1557.9,1707.8,1775.3,2033.6,2277.6,2495,2671,2922.3,3278.9,3597.6,3995.6,4426.6,4865,4601.4,4873.9,5250.9,5559.1,5896.2,6260.8,6776.2,7496.6,7276.2,7671.6,8867.8,10205.7,10725,11942.2,13575.4,14995.5,13549.2,13300.4,15895,16193.1,14644.1,16143.5,16766.1,18621.8,18460.7,19445.5,19673.1,22898.6,23661.7
T19119:1991-12-31 12-00-00:2685.530536,3169.455297,3149.884086,3356.258768,3995.392627,3946.274505,3479.505793,3480.56788,3409.670785,3001.130919,2988.841263,3268.010497,3964.632666,4430.165205,4480.338755,4572.002647,5065.877402,5612.028594,5553.888837,5487.765979,5962.784005,5689.099836,6094.475259,6323.783505,5513.769853,5722.04535
T11524:1987-12-31 12-00-00:3879,3478,3170,3163,2890,2792,2640,2600,2580,2600,2430,2390,2150,2348,2690,2900,5029,4722.2,7405.9,8467.1,10067.1,8115.5,10507.3,11403.7,13907.9
T995:1990-01-01 12-00-00:3420,3980,3350,2780,1570,1920,1330,1150,1480,1940,2490,2190,2890,3870,4040,4080,2270,1590,810,570,290,800,1100,140,220,270
T3720:1980-12-31 12-00-00:7100,8500,8100,6300,7100,8000,7400,7100,8400,8800,9100,9500,8600,6800,6900,8200,8300,8200,7700,6300,6200,5300,4500,4900,4800,5000,4900,5700,7200,5600,7400,9100,10000,8700,7400
T12150:1995-12-31 12-00-00:6120,6100,6100,6000,6000,5800,5600,5500,5400,5400,5400,5300,5300,5400,5300,5200,5400,5500,5500,5500,5400,5300
T3177:1994-12-31 12-00-00:4728,4868,5136,5353,5642,5803,4707,4644,4630,5417,5121,4972,5064,5134,5265,5298,5326,5318,5481,5534,5488
T15724:1960-01-01 12-00-00:423.9435471,445.2064044,498.2114328,480.0353218,487.8919055,521.5044367,541.8346527,571.4082248,603.8438676,689.6918154,722.6456999,782.5872065,746.0828289,732.6325221,903.690477,1116.460579,1160.383359,1206.605066,1286.089962,1099.331633,1149.486289,1266.559775,1446.744342,1684.665597,1731.219632,2433.246624,2052.740305,2020.528397,2784.246568,2816.00958,2962.655622,3593.796583,3240.384966,3341.580545,3599.775068,3695.346014,3496.422206,3698.029442,3930.573672,4152.723373,4192.334143,4855.29831,5436.306998,6578.222222,9792.89003,12180.52994,13978.5966,14330.13239,15493.12715,15241.37016,18647.00673
T21795:1997-12-31 12-00-00:6401.5,6824.2,7019.4,6522.7,6767.3,7579.4,7856.8,8574.2,9075.2,9059.5,9768.9,10041.1,10000,10237.8,10442.9,10196.4,10583.2,10099.9,10299.4
T13879:1995-12-31 12-00-00:2043.4486729833,2030.2297896901,2061.1878098398,2035.6719663838,1948.9509175174,1955.9284824872,1896.1940326657,1871.1550705419,1793.6827506865,1789.4054912299,1764.0891218873,1700.25974382,1689.7973762826,1586.7057402156,1428.3931976097,1472.0978519848,1425.0509356856,1407.8535209318,1400.0748107602,1398.9979859294,1426.8797944217,1417.735298022
T21705:1995-12-31 12-00-00:206.3,240,263.3,268.8,317.1,363.2,409.8,543.4,580.9,738.5,904.7,1163.6,1285.3,1788.1,2003.4,2548.9,3645.7,5666.5,6290,5691.7,7764.7
T1691:1969-12-31 12-00-00:3317.6,3115.9,3437,3824.2,4242.6,3961.6,3319.9,3953.4,4517.5,5040.1,5216.7,4691.8,5104.8,4439,4853.2,6177.8,6173.8,6183.6,6359.3,6516.3,6780.2,6605.5,6169.9,6621.8,7151.3,7998.8,8257.3,8980.7,10004.6,10959.6,11880.9,12648.4,11881.3,11811,12292.6,13371.6,14230.2,14536.1,14078.7,12757.4,10000,11290.1,11875.8,13128.8,13931.7,14554.9,15276.1
T12442:1977-12-31 12-00-00:1748.9,2003.2,2183.7,2236.3,2173.9,1851.8,2070.4,2336,2463.4,2552,3478.2,4239.5,4161.1,5349.1,5286.6,4770.3,5407.5,6211.5,6486.7,7637.2,10000
T16231:1979-01-01 12-00-00:5015.655,5362.654,6114.002,7287.847,8624.483,8041.008,8091.62,7652.976,6357.393,5799.635,7016.019,7445.425,8276.667,8608.974,8909.349,8748.574,9398.144,10009.17,9829.552,10118.43,10981.96,9183.923,9229.102,9002.507,9370.712,9653.239,10412.37,10313.43,10784.57,11061.24,12044.51,12810.72,12922,12632.15,10356.67,9712.103
T21886:1977-12-31 12-00-00:2711.8,3154.7,3504.3,3746.2,4008.6,3565.7,3941.9,4256.5,4582.1,5420.9,5590.2,5529.4,6011.5,6324.1,6835.6,7373.8,8108.6,8521.5,9124.2,9698.3,10000
T21869:1977-12-31 12-00-00:10570.4,9658.8,9675.9,10895,10207.8,9612.8,9472.8,9942.6,10314.3,10177.9,10108.6,10833.4,10583.9,9255.6,9015.5,9504,9824.2,9947.5,9881.7,9971.4,10000
T9750:1995-12-31 12-00-00:1490,1620,1600,1740,1980,2140,2450,2750,3040,3180,3500,3740,3870,3980,3960,4100,4050,4240,4420,4650,4950
T4852:1969-01-01 12-00-00:183.025,212.974,239.168,267.219,298.809,339.514,370.816,407.169,445.946,487.952,526.755,585.641,663.93,710.77,795.767,854.436,927.49,1004.734,1076.622,1170.645,1298.348,1395.882,1434.291,1500.793,1577.132,1641.256,1762.793,1857.142,1921.785,2057.45,2129.65,2216.877,2276.062,2340.377,2447.019,2471.01,2573.211,2755.351,2889.127,3022.735,2983.529,3015.803,3225.438,3272.004,3336.282,3483.396
T4035:1976-01-01 12-00-00:146.43,163.385,207.992,237.271,292.294,380.801,486.123,621.434,638.909,659.695,742.536,790.81,866.539,953.334,962.121,958.514,934.225,948.862,1046.321,1145.983,1308.55,1523.978,1604.088,1772.853,2022.62,2168.955,2346.845,2223.758,2824.244,3302.781,4004.037,4747.993,4974.204,4529.03,4980.084,4868.723,4416.57,4352.549,4231.785,3977.292
T5191:1969-01-01 12-00-00:826.25,868.88,950.84,1042.84,1255.37,1297.28,1396.39,1586.49,1759.21,1924.47,2153.95,2294.43,2459.29,2557.96,2646.92,3067.91,3222.31,3540.53,3896.2,4168.39,4552.58,4702.36,4767.89,5274.06,5626.66,6023.37,6336.02,6714.67,7239.01,7604.95,7776.92,8280.41,8255.19,8219.39,8673.05,8854.06,9223.58,9821.07,10448.85,10745.88,10493.37,10568.11,11193.71,11850.35,12101.65,12392.04
T13111:1963-12-31 12-00-00:1564.8,1660.5,1728.9,1840,1938.4,2104.1,2262.7,2390.7,2705.8,2973.3,3193.7,3332.4,4207.7,4675.5,5188,5693.7,5840.2,6616.5,7826,9183.5,10263.5,11524.9,12289.8,12686.2,13727.5,14076.4,15109.2,15790.7,16748.6,17293.3,17752.5,18679.4,19518.1,19507.7,19358.3
T14233:1980-12-31 12-00-00:4094.968,4522.023,4832.676,4283.273,5315.718,5772.571,5174.034,5462.973,5121.475,5100.229,5437.14,5133.914,4124.816,3890.197,3806.912,4492.531,3883.173,3907.091,4122.338,4290.403,4808.882,4871.943,5051.691,5553.477,6192.727,6104.944,6146.913,6173.686,5964.443,4613.742,5124.335,5785.759
T10724:1995-12-31 12-00-00:1440.96262,1450.94799,1464.4077,1484.9288,1501.40888,1523.042,1531.2687,1550.4326,1567.1986,1584.1389,1599.0917,1615.194,1631.2017,1644.0651,1645.7165,1648.879,1650.8234,1663.4238,1662.49315,1664.64933,1668.87167,1675.4193
T12232:1989-06-30 12-00-00:5940,6600,6814,6712,6538,6256,5876,5746,6100,6668,7081,7566,8166,8483,8318,8364,8465,8337,8028,8122,8671,8907,9040,13476,14758,14743,15367,15654
T3130:1995-12-31 12-00-00:474.73464,572.13289,714.19624,838.33554,923.7078,1105.81338,1230.91324,1334.22382,1404.99832,1509.73152,1614.42667,1690.69505,1846.3124,1944.15764,1779.2874,1807.69119,1965.25185,2028.89667,2063.04795,2222.29037,2348.62342
T12799:1977-12-31 12-00-00:3376.1,3747.8,4350.8,5204.1,5390,5858.2,5538.8,6070.4,6197.8,6006.1,5862,6276.8,6929.4,6750.1,6199.7,6387.8,6914.7,7416.8,7963.5,8594.2,10000
T8438:1963-12-31 12-00-00:1620,1710,1820,1980,2150,2350,2560,2810,3010,3250,3510,3700,3940,4310,4620,5120,5620,6050,6390,6680,7360,8260,9110,10140,11320,12320,12830,12610,12020,12930,13190,13730,14190,14420,15520
T20191:1996-12-31 12-00-00:2391.97,2513.16,2698.77,2882.45,3046.62,3242.17,3432,3586.36,3679.55,3781.68,3946.5,4132.86,4299.33,4422.56,4446.73,4497.85,4505.7,4565.4,4651.21,4742.95,4798.81
T5447:1969-01-01 12-00-00:336.2,359.1,376.9,409.6,451.4,493.5,531,580.4,642.6,723,801.4,870.5,947.8,1003,1076.5,1180.3,1260,1321.9,1430,1550.6,1665.3,1780.9,1848.3,1971,2038.1,2154.8,2253.3,2445.6,2589.9,2729.4,2864.9,3110.8,3246.5,3285,3282.3,3419.3,3620.2,3977.7,4012.6,4045.6,3860.4,3906,4200.2,4319.8,4415.6,4613.7
T13706:1981-12-31 12-00-00:2380,2470,2490,2370,2420,2250,2230,2350,2420,2440,2490,2420,2080,1980,1940,1970,2070,1970,1940,1930,1890,1900,2320,2390,2470,2530,2210,2200,2370,2540,2590,2570
T7833:1990-06-30 12-00-00:2124,2257,2354,2420,2648,3035,3290,3484,3543,3874,4341,4828,5308,5332,5646,6401,7193,7722,8383,9265,10229,10751,11132,11411,12591,13108,13372
T19116:1975-12-31 12-00-00:1593.6439,1728.5812,1801.2397,1841.3749,1893.2739,1986,2152,2193,2264,2390,3058,3304,3310,3395,3584,3846,3476,3256,2961,2978,3482,3487,3534,3674,3933,3842,3790,3434,3313,3505,3847,4068,4329,4376,4154,4234,4211,4116,3731,4123,4098
T21533:1987-12-31 12-00-00:3761,3840,3850,3876,3837,3755,3603,3543,3452,3463,3324,3252,3725,3661,3594,3548,3490,3444,3497,3459,3504,3453,3403,3405,3338,3294,3240,3188
T1092:1960-12-31 12-00-00:1034.507374,1052.425946,1039.534691,1038.372599,1104.409851,1135.684849,1168.544522,1201.858166,1252.5233,1302.833041,1294.268053,1332.70856,1374.591927,1458.480087,1550.043465,1521.913151,1570.123029,1633.330554,1636.741155,1558.635047,1446.907052,1336.74188,1385.843042,1396.329098,1323.901193,1279.44548,1316.558418,1329.623002,1276.507714,1208.080415,1181.700983,1157.497269
T18364:1963-12-31 12-00-00:570,630,770,850,820,910,990,930,950,1370,1550,1600,1520,1870,2250,2750,2900,2810,2880,2610,3510,4140,4430,4280,4040,4550,4930,4570,4370,4980,4900,5980,6610,6980,7680
T14954:1989-12-31 12-00-00:2510,2360,2620,3250,4670,4150,4180,3950,4070,4550,4340,4630,5120,5520,4020,4920,4580,4640,6340,4350,4500,4560,5200,5750,6350,6790,7440
T4910:1969-01-01 12-00-00:326.7,337,367.2,402.1,413.6,434.5,451.6,517.2,568.8,618.7,688,749,817.3,847.8,898.7,986.1,1051.7,1102.6,1153.3,1245.6,1354.1,1450.3,1531.1,1588.3,1633.9,1738.6,1816.6,1889.6,1933.6,2120.8,2157.1,2294.7,2435.4,2428.5,2485,2701.1,2822.8,2853.6,2883.5,2799.1,2813.8,2824.3,2951.4,2994.1,3079,3212
T18329:1963-12-31 12-00-00:180,210,220,240,300,370,420,450,520,590,650,730,660,750,660,810,910,950,1050,1230,1270,1450,1330,1380,1810,1850,1880,2050,2340,2570,2510,2970,3000,3130,3320
T9713:1995-12-31 12-00-00:5830,5800,5770,5660,5730,5820,5830,5640,5220,4850,4780,4810,4710,4950,5420,5230,5290,5250,5210,5050,5080
T21583:1987-12-31 12-00-00:8600,8600,8500,8800,8800,8800,8800,8600,8500,8200,7800,6000,4100,4200,4100,4000,4000,3900,3800,3900,3600,3500,3100,3100,3000,3000,3000,3000
T5006:1969-01-01 12-00-00:872,946.8,1023.8,1139.5,1414.3,1575.3,1631.9,1818.1,1958.4,2185.9,2299.4,2885.8,4058.1,5258.6,5952.6,5381.6,5088.9,4794.4,4856.8,5321.1,6212.2,6420,6020.9,6252.6,6370.1,7452.8,8354.9,8359.7,9167.1,9511.2,8822.8,9443.9,10251.9,9130.7,9891.7,10357.7,11342.2,12225.4,13208.2,14058.3,14295.9,14632,15705.6,17268.2,17288.8,17867.6
T3501:1993-12-31 12-00-00:2270.5850177452,2347.0854072516,2452.2319861316,2484.0910853214,2710.3153098908,2811.0489398464,2815.7089340068,3024.3377511773,3069.946976664,2943.9439601338,2876.0886360444,2861.1653339411,2761.8486799582,2577.6319961391,2507.8146226762,2541.0019129371,2811.8838593111,2760.2433248438,2751.7460393981,2661.2721474981,2766.0339987746,2817.6425406334,2757.419238693,2630.3681053901
T20777:1980-12-31 12-00-00:2962.597,2988.973365,2962.596967,3056.496942,3099.754234,3087.093563,2938.330682,3098.699178,3342.417091,2733.649837,2823.329588,2910.899228,3082.87334,3119.800296,3211.59016,3141.95647,3135.626135,3171.498035,3249.572172,3249.572172,3403.610333,3663.154085,2979.477862,2899.293613,3007.964371,2764.246458,2808.558806,2843.375651,2990.028421,2969.982359,3292.829464,2784.29252,2974.202582,3244.296893,3232.691278
T5393:1969-01-01 12-00-00:340.3,334.3,387.2,415.1,504,529.6,527.8,549,607.8,680.7,756.5,808.4,986.8,1071.1,1105.8,1240.8,1317.5,1342.5,1314.7,1407.6,1533.5,1652.2,1865.8,1977.3,2035.9,2203.1,2211.1,2386.1,2440.6,2516.1,2596.1,2757.1,2919.1,2616.2,2653.2,2842,2811.6,2856.4,3018.3,3829.9,3793,3832.8,4088.5,4280.5,4350.1,4466.5
T18849:1975-12-31 12-00-00:1813,1848.3,1877.1,1902.8,1937.9,1973,2006,2040.1,2070.1,2098.9,2124.1,2156,2194.1,2223.8,2257.9,2564.8,2590.1,2619.2,2629.4,2648.6,2668.7,2680.2,2699.5,2744.8,2772.3,2783.6,2790.9,2810.4,2845.6,2883.5,2901.5,2924,2954.8,3004,3042.9
T10104:1999-12-31 12-00-00:1100,1080,1990,1490,1980,2150,1740,820,2430,740,940,1270,1120,920,640,510,910,1780,1720,1720,690,390,480,550,510,370,650
T14747:1984-12-31 12-00-00:4445,5946,6836,6111,6477,5541,6055,7386,4974,3883,3908,2957,5537,5361,6993,7182,7193,6841,7840,6480,5721,6697,5549,5647,4048,6235,6673,8700,6187,6849,7595,7993
T22646:1987-12-31 12-00-00:621,685,1024,1073,1123,1021,1242,1510,1748,1846,2044,2478,2800,3812,3252,3115,2758,2850,3165,4270,4458,3085,1863,3083,1472,1538,1576,1667,1813,2055
T3136:1995-12-31 12-00-00:1060,2910,1200,1750,1970,2140,3530,5570,6390,5560,3310,3650,4090,5040,4660,3330,3640,4030,3200,3910,4500
T8530:1963-12-31 12-00-00:471,487,502,510,570,601,670,743,854,947,1009,1059,1140,1236,1280,1307,1407,1478,1568,1715,2192,2259,2410,2536,2780,2895,3098,3167,3452,3513,3589,3985,4185,4043,4521
T9787:1995-12-31 12-00-00:4300,4700,4900,5300,5600,6300,7500,8200,9300,10400,11300,12000,11600,11900,11700,11100,10800,10100,10000,9800,10100
T14700:1960-12-31 12-00-00:599,583,631,631,663,953,990,1071,1176,1442,1469,1278,1369,2201,2108,2268,2520,2065,2217,2320,2066,1981,1807,1892,2017,1880,1838,2078,2004,2056,2115,1892,1929,1965,2053,2018,1959,2069,2166,2189,2156,1975,1952,1804,1828,1819,1772,1830,1699,1527,1697,1610,1481,1567,1635,1780
T12582:1977-12-31 12-00-00:2516.7,2837,3131.2,3365.2,3381.8,3426.9,3739.7,4339.4,4680.1,5288.3,5721.4,6457.7,6991.1,7416.9,6807.4,7016.6,7491.2,8341.9,8328.3,9031.6,10000
T7151:1990-01-01 12-00-00:4420,4350,4550,5060,5740,6450,7320,8130,8870,9630,10530,10560,9830,9460,9560,9950,10370,10980,11340,9910,9000,8950,9210,9900,10570,11070
T17060:1975-12-31 12-00-00:319.421,364.613,367.054,366.538,369.857,425.466,552.576,666.077,879.246,1094.938,1382.593,1395.814,1354.849,1419.958,1624.792,1583.291,1823.52,1905.426,2294.836,2423.266,2316.171,2406.528,2730.922,2952.071,3059.369,3658.491,3807.458
T19018:1990-12-31 12-00-00:2995.25805,2920.63458,2985.15618,3121.80295,3317.10572,3501.43765,3586.63452,3758.18218,4148.68388,4834.48986,5812.13841,6322.55038,6476.1163,6925.08267,7139.1326,7573.77128,7774.64743,8263.61594,8395.83457,8085.81795,8612,8798.74078,9140.8745,9327.61527,9432.52474,9965.43792,10543.35351
T22880:1998-12-31 12-00-00:1970,1790,2140,2930,3230,3490,3540,4360,4410,4550,5660,6090,5850,6020,5870,6430,7390,7990,8110
T9432:1970-12-31 12-00-00:1035,1035,989,1080,1219,1392,1543,1735,1902,2029,2242,2469,2581,2843,3095,3427,3720,4168,4446,4601,4531,4394,4361,4407,4769,5109,5338,5355,5645,5939,6102,5960,6047,5974,5933,6047,6438,6833,7428,7646
T6259:1969-01-01 12-00-00:1218.2495,1312.7016,1396.3536,1481.9401,1535.7276,1646.1153,1740.1416,1851.7733,2021.2562,2230.6943,2398.8894,2605.5407,2879.1628,3092.7325,3445.4182,3751.8404,4147.6856,4532.5824,5159.2754,6129.9191,6597.2091,7468.8513,6902.5586,7642.8925,7960.8674,8239.9796,9007.5338,9854.2413,10634.6292,11423.1228,12179.5131,13168.1985,13342.9969,12856.4185,12909.2396,14082.4526,15527.979,17793.5211,20352.4494,20147.8183,19019.2373,20637.4263,21967.617,22981.6494,23205.0337,24217.0432
T22694:1996-12-31 12-00-00:8530,8510,8520,8530,8550,8500,8460,8430,8410,8400,8380,8360,8340,8310,8300,8280,8260,8230,8200,8180,8170,8190,8190,8180,8130,8120,8090,8050,8040,8010,7990,7980,7970,7960,7960,7960,7940,7920,7880,7870,7840,7840,7860,7860,7870,7930,7970,7970,7960,7960,7960,7940,7960,7980,8010,8010,8040,8020,8040,8060,8080,8080,8070,8070,8070,8060,8050,8020,8000,8000,7990,7980,7970,7960,7950,7960,7960,7990,8000,8000,7990,8000,8010,8040,8050,8060,8080,8080,8100,8090,8060,8060,8050,8040,8050,8070,8050,8040,8060,8040,8060,8060,8070,8060,8100,8150,8180,8220,8260,8280,8280,8300,8300,8260,8300,8320,8330,8400,8470,8520,8560,8550,8570,8610,8590,8560,8580,8590,8610,8640,8670,8680,8660,8660,8700,8690,8720,8720,8760,8780,8820,8890,8940,9000,9100,9130,9250,9330,9410,9510,9650,9720,9790,9850,9910,9900,9880,9830,9840,9780,9750,9670,9660,9660,9700,9740,9760,9780,9780,9800,9890,9900,9950,9950,10020,10030,10060,10160,10200,10260,10380,10420,10520,10630,10680,10730,10780,10790,10810,10770,10740,10710,10710,10730,10770,10790,10770,10730,10650,10680,10710,10710,10720,10730,10780,10810,10860,10830,10770,10710,10720,10730,10720,10730,10710,10700,10690,10700,10710,10680,10660,10620,10580,10580,10570,10580,10570,10550,10480,10430,10410,10390,10410,10370,10370,10330,10330,10300,10250,10250,10280,10290,10290,10300,10290,10320,10420,10440,10460,10590,10610,10620,10660,10700,10740,10760,10780,10800,10810,10870,8460,8240,8020,7900,8000,8040,7990,8070,8090,8340,8600,8780,9550,9750,10000,10660,10730,10760,10620,10360,10410
T4636:1969-01-01 12-00-00:820.5,988.3,1113.3,1382.8,2049.9,1701.5,2261.6,2328.7,2116.9,1956.4,2040.8,2864.6,3400,2494.7,2167.8,2782.1,2869.6,3141.7,3362.7,3789.4,4228.5,4642.8,4430,4948.8,5094.6,5160.3,5695.7,6092,7355.6,7406.9,8142.9,8841.8,9637.3,8052.6,8208,8527,9525.3,9442.6,9694,10393.3,9845.4,10169,10715.5,11383.7,11748.4,12635.7
T2960:1993-12-31 12-00-00:195.14402,269.53833,304.53836,325.1726,331.41089,349.96844,356.73428,465.49229,466.07303,424.0169,458.62975,605.671,696.14251,1569.09563,1989.54769,2375.06703,2972.70576,3180.113,2611.5861,2914.80245,2975.31516,2560.63649,2451.26222
T3980:1948-01-01 12-00-00:2839,2783,2818,2980,3056,3103,3092,3164,3307,3318,3295,3351,3421,3419,3448,3480,3555,3648,3782,3849,3920,4041,4123,4154,4252,4492,4617,4521,4690,4832,5074,5345,5406,5534,5387,5389,5673,5780,5809,5964
T910:1990-01-01 12-00-00:5200,6300,8900,13200,9200,12000,11500,8100,7000,5700,6200,4600,9200,8200,11600,13400,8000,10000,3200,2600,3400,2100,2000,4800,1400,1200
T5562:1990-01-01 12-00-00:2750,2710,2600,2630,2670,2760,2760,2850,2930,2920,2870,2850,2740,2690,2640,2470,2300,2450,2430,2330,2240,2290,2260,2330,2360,2350
T9042:1976-12-31 12-00-00:1624.639,1824.545,1542.891,1939.121,2015.946,1942.789,2089.86,2446.546,2217.449,2266.407,2262.312,2350.465,2453.345,2603.161,2838.234,2907.462,2834.9,2713.258,2707.477,2845.495,2767.075,2617.256,2879.129,3063.643,3121.561,3218.798,3445.638,3259.355,3459.122,3501.837,3606.768,3829.71,3850.951,3910.362
T8923:1963-12-31 12-00-00:1400,1500,1600,1800,1900,2100,2100,2300,2400,2400,2700,2600,2900,3300,4100,4300,4500,4900,5000,5400,6000,7400,8400,10100,13000,15000,15200,16300,15300,14400,15300,15800,15900,16000,17000
T10878:1971-06-30 12-00-00:4379,4288,4318,4978,5387,5572,5538,5493,5568,5649,5872,6018,5932,6129,6227,6017,6229,6155,6388,6955,7011,7421,7583,7622,8080,8486,8471,9473,9749,9870,12600,12250,12606,12783,13043,13252,13781,13850,14370,14902
T7232:1990-01-01 12-00-00:831,889,904,958,1032,1098,1153,1197,1253,1293,1346,1348,1318,1326,1394,1467,1563,1653,1621,1516,1502,1557,1647,1744,1825,1948
T18306:1963-12-31 12-00-00:1894,2068,2361,2495,2409,2588,2848,2631,2667,3163,3745,4603,3985,4448,5040,5819,6380,5968,6784,4924,4603,5973,4856,5000,4919,6281,6758,6424,6098,5958,6634,7324,7670,6858,8218
T15853:1960-01-01 12-00-00:226,244,253,274,291,302,310,332,392,451,490,523,564,577,648,830,782,842,911,967,1116,1206,1286,1405,1486,1641,1923,2138,2374,2698,3336,3193,3416,3620,3599,3809,4744,5564,5766,5915,5668,5529,5341,5240,5310,5341,6047,6620,6880,6393,6381,7362,7179,7488
T8729:1963-12-31 12-00-00:730,760,820,910,950,1020,1090,1270,1420,1510,1580,1670,2010,1910,2160,2300,2680,2630,2780,2870,3340,4040,4030,4010,3870,4050,4320,4850,5370,5280,5540,6070,6020,6220,6190
T21238:1987-12-31 12-00-00:410.06,565.48,749.61,791.15,800.3,837.45,824.67,812.01,865.86,972.14,1036.49,1407.94,1644.05,1984.49,2309.52,2701.14,2598.09,2703.1,3346.39,3543.1,3093.88,4137.86,3606.76,3675.1,3715.81,5011.03,4895.14,4619.56,4463.77,4433.88
T15325:1980-01-01 12-00-00:4818.39900403047,4715.79196507084,3678.01473210329,4143.53391557115,6022.82659557675,4139.40208849895,2123.75911511076,2830.30154445695,3612.59413679346,2895.72213976678,2395.08242618522,2801.37875495154,3253.29734097341,3121.4231935857,4372.71258210295,5376.22340252173,4671.52344535409,4904.28208977148,6008.46866136644,3772.77019413323,2611.43564197642,2383.9802141048,3567.44184068645,4103.73245614035,4347.22587719298,3676.86895643173,4168.14177554767,7191.22396475353,8629.17543008995,6440.68398750587,8599.41607869063,10765.0220158543,9398.34219856061,7641.97021621753,7394.08361472492,5650.89919071579
T8420:1963-12-31 12-00-00:204,219,236,260,291,334,396,445,461,473,530,632,706,784,832,952,1124,1269,1407,1470,1758,1863,2173,2242,2365,2295,2373,2493,2905,3230,3601,3563,3707,4000,5542
T13612:1990-12-31 12-00-00:4876.05,4476.33,4203.22,3976.57,3688.3,3471.78,3220.28,2953.92,2749.66,2591.66,2412.15,2138.4,2012.53,1868.63,1740.22,1793.63,1719.91,1704.52,1651.37,1536.26,1641.53,1595.34,1549.06,1469.38,1420.7
T22030:1963-12-31 12-00-00:270,300,320,340,350,410,460,520,590,680,720,740,780,840,860,950,940,1070,1160,1240,1430,1610,1720,1810,2150,2380,2570,2880,3070,3190,3440,3620,3890,3880,4010
T19086:1989-12-31 12-00-00:3938.40988,4189.43216,4385.10179,4337.31666,4191.32847,4640.83066,4973.19375,5743.96323,5643.84212,5061.53825,5402.94848,5191.65211,4952.82378,5548.14085,7153.31647,8644.95561,9713.2944,10257.28346,12203.36005,13160.78271,13315.43363,17098.04871,20452.45242,21500.49476,21044.21034,20548.45347,17961.06596
T22598:1997-12-31 12-00-00:1784,1714,1794,2007,1973,1999,1976,2037,2119,2419,2456,2484,2728,2464,2366,2387,2352,2257,2199
T15988:1975-01-01 12-00-00:82.19343966,91.88106423,107.40480984,121.54941446,160.65310736,208.08210261,302.26734144,365.67418971,456.092019,539.7310844,574.7166117,528.8047893,459.2984882,658.1864968,538.3863714,685,810,911,980,743,1486,1395,1465,1389,1552,1758.68,1720.56,1741.84,1716.64,1626.68,1636.65,1599.64,1664.96,1662.72,1624.75,1702.6,2106.86,2433.96,1978.68
T2451:1970-12-31 12-00-00:381.0639453,407.7766305,423.3295739,456.4048269,467.0259387,507.5915161,499.528897,537.4854854,600.084399,645.4976474,696.1625389,731.9067131,798.0112588,883.9379911,1018.5789706,1156.1871601,1259.6571393,1407.2681918,1566.3504171,1632.2561289,1696.2193889,1853.7500625,2118.2075267,2413.419431,2729.4746056,3029.167768,3329.7824791,3637.1010078,3922.546299,4221.5347476,4577.4514346,4929.4840554,5377.1831463,5916.2661265,6512.9239238,7249.5379147,8169.2087885,9329.1922597,10226.7513483,11171.3028552,12358.7291187,13531.2276212,14579.5663581,15700.0550312,16838.4691121
T4496:1969-01-01 12-00-00:424.9,457.6,490.8,534.3,588.8,656.7,729.6,802.4,873,957.2,1061.5,1167.6,1265.8,1323.9,1443.4,1586.8,1703.6,1811.5,1910.8,2047.9,2175.3,2211.4,2310,2408.5,2471.9,2614,2778.7,2949.6,3145.9,3354.6,3577.1,3773,3885.3,3898.1,4086.2,4402.5,4557.3,4814.9,4939.7,4962.5,4683.2,4729.2,4937,5217.5,5283.2,5442.3
T19457:1985-12-31 12-00-00:1882.577,2099.364,2259.91,2406.651,2430.682,2572.309,3208.357,3675.166,3943.083,3951.775,3874.059,4180.322,3807.079,4230.329,4672.408,4723.78,4760.433,5029.289,5300.93,5153.356,6997.527,7105.602,7628.89,8368.898,9292.348,9718.584,9126.805,9111.29,9755.459
T3419:1970-12-31 12-00-00:1019.857,1045.393,1093.085,1142.925,1133.93,1107.841,1184.434,1210.157,1242.755,1297.981,1295.675,1277.17,1304.256,1325.954,1394.689,1463.848,1554.02,1575.055,1590.329,1598.005,1629.123,1641.949,1667.321,1690.247,1772.524,1831.508,1884.294,1940.556,1998.016,2074.459,2169.795,2219.467,2244.705,2253.626,2302.99,2425.742,2553.798,2639.403,2627.134,2442.335
T12888:1963-12-31 12-00-00:657.8,708.8,778.9,872.9,886.2,979.5,1068.5,1046.9,1056.9,1171.8,1362.4,1455.3,1398.4,1598.7,1838,2047.9,2239.7,2224.8,2400.1,2241.6,2324.4,2620.3,2756.1,2764.2,2762.5,2937,3012.2,3011.7,3004.9,3205.9,3333.4,3583.6,3606.4,3576.2,3606.1
T15910:1960-01-01 12-00-00:1349.695,1351.604,1373.143,1398.273,1425.197,1466.481,1518.535,1581.359,1645.977,1721.365,1746.495,1834.448,1927.785,2103.691,2365.755,2590.125,2740.902,3001.171,3254.26,3571.968,3972.243,4453.717,4864.743,5084.332,5275.768,5506.618,5737.468,5973.949,6210.43,6531.367,6857.936,7116.938,7268.961,7392.832,7409.724,7538.638,7701.775,7761.877,7839.153,8045.22,8302.805,8362.908,8680.595,8860.905,9049.799,9238.695,9393.246,9616.486,9728.105,9856.898,10088.72,10320.55,10406.41,10535.2,10689.75
T7101:1969-01-01 12-00-00:2365,2322,2540.4,1966,3157.2,2142.3,6942.6,3266.1,3758.5,2795.7,4702.5,3960,5276.2,5396.6,7562.4,7118.1,7425.2,7577.9,7859.4,8345.9,7912.4,9471.5,9821.8,9294.5,10539,9317.3,8588.4,8733.9,9734.4,11146.5,11611.6,12017.8,11238.4,10540,10178.1,10459.8,11838.3,9911.4,11423,11403.1,10358.9,13279.1,18457.2,17761.8,15916.2,20061.2
T6374:1969-01-01 12-00-00:228.8,238.3,230.7,296.3,403.5,458,398.1,499.9,508.9,615.8,647.2,613.2,694.9,735.9,754.2,905.4,910.2,987.3,1049.1,1106.1,1199.7,1272.6,1349.7,1390.3,1447.6,1604.5,1695.5,1817,1889.5,1984.5,2004.9,2126.8,2347.9,2265.1,2447,2749.1,3034.8,3134.3,3199.9,3297.6,3400.6,3337.7,3403.7,3676.4,3485.9,3574.2
T10559:1900-01-01 12-00-00:1850,1870,1880,1900,1920,1940,1960,1970,1990,2010,2030,2070,2090,2130,2160,2170,2190,2220,2200,2210,2190,2160,2140,2150,2190,2220,2250,2290,2330,2360,2390,2420,2450,2480,2500,2520,2530,2540,2570,2630,2690,2750,2790,2820,2850,2860,2990,3050,3120,3160,3210,3310,3410,3510,3680,3890,4080,4260,4330,4410,4490,4610,4690,4830,4970,5070,5160,5250,5340,5400,5481.04,5647.08,5729.13,5777.59,5814.18,5865.89,5901.66,5918.29,5947.76,5949.84,5949.19,5959.75,5991.48,6054.58,6115.65,6182.8,6275.59,6369.47,6476.22,6582.73,6690.63,6804.95,6901.58,6994.75,7084.16,7182.65,7270.9,7350.24,7440.66,7535.38,7863.73,7956.99,8061.69,8180.03,8308.03,8451.5,8592.68,8717.49,8838.74,8917.3,8998.16,9079.24,9169.93,9253.95,9349.48,9440.76,9520.65
T15643:1950-01-01 12-00-00:4347.285763,4690.98022,5904.45476,6634.277083,5631.475286,5677.874502,6185.629931,6332.691288,6247.385265,5858.906802,5614.299045,5849.259117,5829.606798,5705.65116,5790.267713,5972.804057,6295.897863,5931.69476,5512.683167,5523.270529,4989.155994,4746.022121,4785.31264,5346.522387,5922.466358,5720.715709,5646.891995,5575.624604,5736.762487,5646.67687,5839.405239,5606.223879,5352.759349,5348.093365,5058.417202,4428.265941,4559.702064,4675.491859,4773.527877,4762.740033,4882.767281,4986.717863,5075.428429,5183.871618,5364.738149,5626.003728,5728.07681,4807.689793,3944.976974,4237.181471,3958.847593,3554.26573,3648.686025,3732.124376,3891.236239,3945.666379,4265.221034,4651.645222,4938.559672,4815.983303,5343.275993
T394:1951-01-01 12-00-00:272.69536133,266.415625,253.86281738,276.19931641,297.17827148,305.46831055,308.60786133,327.95153809,330.55517578,340.74108887,363.53972168,357.94064941,373.40039063,387.69719238,414.19667969,414.77265625,448.83911133,461.67172852,485.91669922,522.48393555,550.53286133,584.75107422,615.80556641,659.06835938,707.01108398,747.86806641,834.65791016,925.53916016,1004.1142578,1107.794043,1213.1169922,1215.5262695,1197.1678711,1232.602832,1266.1581055,1253.9560547,1319.7335938,1407.6375977,1454.7291016,1621.953418,1676.6923828,1720.4974609,1811.7304688,1914.1195313,1997.0275391,2017.6269531,2068.0345703,2150.2574219,2038.8839844,1971.321875,2076.1603516,2705.1015625,2850.7212891,3005.0652344,3152.4125,3342.5417969,3444.3695313,3626.9976563,3836.2554688,4250.3347656,4642.6472656,4834.9875,5093.6679688,5381.309375
T1379:1990-06-30 12-00-00:5410,5350,5210,5030,4860,4690,4530,4400,4290,4120,3960,3790,3630,3460,3320,3240,3190,3150,3100,3050,3000,2940,2910,2880,2860,2830,2780
T4340:1969-01-01 12-00-00:568.92,633.91,702.3,765.72,936.71,967.05,1071.16,1199.04,1227.14,1464.73,1648.67,1572.52,1916,1899.36,2001.65,2307.09,2362.23,2477.05,2579.75,2819.38,3203.91,3317.09,3521.73,3824.36,4047.5,4243.9,4476.52,4613.05,4723.2,5076.82,5313.6,5277.24,5883.16,5918.13,6099.74,6297.22,6697.27,6873.26,7228.18,7505.87,7704.57,7847.16,7886.47,8013.26,8224.41,8473.48
T4897:1969-01-01 12-00-00:366.85,380.67,426.26,498.96,544.9,619.04,689.78,776.4,850.7,969.03,1111.78,1279.05,1498.42,1631.46,1808.7,2033.61,2223.77,2422.38,2656.36,2915.27,3174.65,3342.26,3449.77,3698.83,3879.82,4116.84,4310.55,4563.65,4789.71,5004.83,5393.94,5662.12,5837.59,5927.97,6187.51,6585.78,6817.5,7510.6,8178.14,8223.41,8322.35,8441.31,8842.3,8979.61,9171.67,9477.46
T475:1955-01-01 12-00-00:10403.3333333333,10793.3333333333,10518.3333333333,10587.5,10450.8333333333,11161.6666666667,11170,10830,10481.6666666667,10507.5,10545,10184.1666666667,9155.83333333333,9435,9955,10442.8333333333,10005.4166666667,9570.41666666667,9521.83333333333,8924.5,7978,8042.41666666667,7911.25,7721.58333333333,7711.58333333333,7627.41666666667,7256.25,6892.41666666667,6598.75,6533.91666666667,6591.83333333333,6634.83333333333,6482.5,6441.5,6550.41666666667,6660.41666666667,7674.6775,7053.265,6186.76833333333,5861.72916666667,5736.97,5402.83916666667,5236.13666666667,5366.94083333333,5269.75333333333,5260.04333333333,5176.2125,4916.88833333333,7786.79,7768.405,7653.71833333333,6765.99166666667,6901.98166666667,7044.91583333333
T838:1970-01-01 12-00-00:2893.1,2970,3010,3030,3070,3100,3150,3170,3200,3090,3090.5,3180.3,3347.9,3459.2,3347.5,3266.4,3196.6,3143.8,3089.7,3010.6,2942.1,2907.2,2968.5,2975.7,2995.4,3032.7,3040.4,3050,3048.3,3025.7,3008.9,2986.9,2984,2995.3,2994.4,2973.3,2967.8,2853.5,2935.2,3036.6,2967.4,2960.4,2966.7,2948.7,2937.2,2934.3
T5591:1990-01-01 12-00-00:2060,1940,1960,2040,2200,2320,2430,2510,2570,2590,2580,2600,2670,2760,2840,2880,2940,3020,3190,3070,3040,3060,3130,3180,3260,3290
T18542:1963-12-31 12-00-00:303,299,331,346,355,416,441,461,501,556,617,718,788,963,1058,1209,1354,1408,1348,1325,1383,1575,1580,1729,1805,1772,1751,1753,1769,2006,2213,2518,2679,3046,3228
T13055:1963-12-31 12-00-00:2795,2817,2950,3010,3047,3221,3296,3432,3526,3737,3943,3940,4038,4227,4285,4397,4447,4583,4931,5027,7477,7052,6937,7200,7486,7598,7666,8039,9268,9927,10002,10427,10469,10287,10316
T16004:1994-01-01 12-00-00:2301.725,3622.561,4119.45,4420.864,4893.897,5428.822,5676.39,5872.11,6190.411,6618.471,7112.387,7554.84,8218.009,9119.91,9625.86,9539.86,10612.14,10828.75,10680.03,10933.38,11146.76
T3509:1992-12-31 12-00-00:10843.644,10005.638,9267.822,9118.894,8892.51,8391.174,7552.855,6893.022,6330.666,6525.262,6667.566,6844.231,7038.671,7279.019,7665.818,7981.586,8501.191,8537.177,8933.025,9500.636,9877.461,10279.238,10695.339
T16529:1990-01-01 12-00-00:3610,3320,3210,3230,3350,3470,3480,3590,3600,3570,3550,3570,3600,3540,3540,3530,3530,3590,3590,3540,3600,3580,3670,3750,3820,3900
T22544:2000-12-31 12-00-00:987,988,984,988,996,999,1001,1006,1012,1011,1011,1016,1024,1024,1032,1048,1048,1052,1057,1064,1062,1060,1063,1065,1074,1080,1086,1095,1094,1103,1101,1098,1099,1103,1103,1097,1114,1114,1119,1131,1132,1135,1138,1145,1143,1142,1144,1147,1153,1151,1156,1172,1175,1180,1181,1189,1188,1191,1188,1199,1203,1205,1215,1227,1228,1233,1238,1243,1245,1243,1240,1245,1255,1258,1263,1270,1273,1282,1282,1284,1287,1292,1291,1299,1299,1307,1314,1324,1333,1337,1338,1346,1345,1342,1354,1355,1355,1360,1371,1387,1381,1384,1389,1398,1394,1394,1398,1399,1398,1405,1404,1417,1416,1417,1413,1412,1415,1413,1409,1411,1421,1420,1428,1431,1432,1435,1441,1445,1448,1443,1443,1445,1457,1454,1456,1466,1470,1468,1466,1467,1472,1472,1472,1474,1471,1478,1482,1489,1491,1495,1492,1499,1495,1491,1492,1493,1489,1485,1489,1507,1506,1506,1507,1505,1504,1505,1498,1508,1507,1510,1502,1511,1515,1516,1516,1521,1531,1534,1525,1536,1541,1541,1548,1559,1561,1565,1564,1563,1562,1560,1560,1568,1575,1577,1581,1599,1591,1600,1596,1599,1603,1600,1604,1604,1604,1604,1610,1626,1632,1632,1631,1000,1050,1094,1134,1177,1230,1278,1333,1384,1411,1436,1466,1489,1501,1519,1558,1594
T12976:1963-12-31 12-00-00:1421,1653,1969,2119,2023,1784,1617,1500,1516,2148,2223,3780,2265,2526,2756,4190,4383,3635,4590,1547,879,3428,1648,3167,2285,3160,5511,3564,2525,2734,2696,3809,5830,5435,6360
T19238:1970-12-31 12-00-00:1625.168377,1714.328808,1783.02913,1850.383394,1904.918041,2015.294936,2132.132917,2189.898107,2256.137064,2356.219807,2441.559992,2544.450231,2600.138644,2672.107969,2727.963036,2797.586371,2860.915275,2962.010768,3028.224085,3081.310116,3204.173317,3333.023279,3446.771733,3521.638291,3578.339453,3579.006073,3683.691059,3790.51692,3832.347327,3912.675042,3933.737671,3957.133471,3969.555679,4016.013968,4079.791558,4182.169013,4235.716549,4397.859054,4523.747685,4595.499076,4714.26,4786.883125,4888.901631,4942.846575,5037.134852,5133.692201
T8944:1963-12-31 12-00-00:210,227,244,269,292,324,356,385,428,485,556,614,632,725,814,950,1054,1129,1203,1250,1355,1501,1589,1671,1732,1822,1893,2004,2102,2273,2416,2616,2803,2975,3184
T8810:1963-12-31 12-00-00:341,372,404,435,455,506,535,586,642,685,728,735,809,916,1099,1178,1255,1437,1547,1709,1811,2058,2333,2681,3214,3555,3785,3941,3959,3791,4043,4242,4376,4607,5232
T19461:1980-12-31 12-00-00:1140.589,1179.791,1148.425,1153.746,1168.08,1233.104,1226.779,1231.153,1212.859,1211.42,2983.94,2977.556,2956.268,3117.666,3384.751,1911.202,2115.288,2146.991,7938.356,8218.349,8702.182,9361.188,8322.796,9317.226,9612.235,9848.644,10958.645,10720.934,11198.322,10809.482,10617.325,10271.907,10299.496,10078.859
T8178:1963-12-31 12-00-00:2400,2500,2900,2700,3000,2900,3300,4100,3900,4400,5200,4700,4800,5400,5000,5100,5200,5200,5700,5300,5600,5300,5700,5700,6200,6600,6300,6600,6300,6400,6600,7400,7800,8300,8700
T14529:1970-12-31 12-00-00:135,158,173,205,386,422,686,773,723,786,1264,1033,885,1147,1308,1486,1105,1053,919,1247,1632,1206,934,1141,1037,1270,1704,1440,1237,1678,2809,3060,2309,2774,3491,5308,5234,5436,6583,4146,5202,6539,7578,7398,7466,4360
T16759:1960-12-31 12-00-00:195.493,231.319,259.935,283.227,324.693,340.589,366.915,374.288,411.459,485.783,572.022,629.903,695.717,816.994,889.462,844.132,933.795,1056.798,1166.222,1370.345,1613.459,1599.022,1538.638,1559.567,1544.461,1655.712,1844.534,2078.58,2573.232,3048.148,3459.885,3536.938
T10043:1987-12-31 12-00-00:453.32,547.06,706.83,801.75,855.32,881.25,931.5,921.55,1121.92,1133.31,1262.19,1512.83,1835.7,2306.3,2496.18,1970.29,2094,2210.93,2838.12,3811.91,4458.37,4997.44,5059.75,5476.97,5827.32,7337.99,7558.15,8487.95,8128.37,10120.95
T3483:1995-12-31 12-00-00:1592.9608347195,1593.8724287077,1636.476684855,1689.7351699433,1645.066454841,1658.8555583955,1677.306725661,1668.5656117645,1615.9349271327,1616.9809615314,1626.9403270183,1612.0607845418,1586.9607470562,1613.2105313699,1494.6771756489,1525.208093103,1575.5461533186,1613.7935483871,1676.5429703456,1675.582889435,1656.7572639033
T13067:1977-12-31 12-00-00:7878.1,8162.4,8850.7,9126.2,9612.4,9115.1,9023.7,8732,8845.2,8859.4,8701.8,8589.5,8949.3,8984,8997.7,9191.8,9390.1,9368.2,9689.3,9753.8,10000
T949:1990-01-01 12-00-00:1180,1100,1270,1300,1360,1630,1840,1810,2170,2660,2460,2780,3460,4510,4050,4890,3170,2790,1500,640,750,580,760,890,570,3170
T20011:1988-12-31 12-00-00:778.3452233,813.837024,867.8997638,905.2481761,938.504349,952.8298222,994.9126394,892.6340725,948.5054182,1030.8406166,1070.0292121,1127.2364591,1220.5357876,1222.3948475,1237.0356221,1242.7380364,1332.4221204,1380.8144118,1476.431388,1521.5469608,1537.3340599,1410.1653522,1515.7185439,1587.4883018,1620.5744031,1612.4834311,1668.9301432,1655.0934329
T12356:1966-06-30 12-00-00:520.06,663.32,754.79,741.75,836.61,1029.03,1118.95,1116.64,1380.06,1322.81,1432.89,1526.56,1718.35,1879.832,2188.996,2179.789,2025.894,2224.382,2126.08,2402.102,2539.805,2648.121,2735.755,2741.187,2855.061,2837.005,2935.072,3041.278,3295.247,3304.954,3363.8,3409.078,3642.337,3749.795,3939.918,3988.686,4155.556,4191.81,4237.42,4376.409,4378.645,4539.102,4580.636,4748.095,4656.766,5498.909,5513.393,5632.584,5798.809,5906.227,6232.765
T7247:1969-01-01 12-00-00:176.463,190.268,203.199,226.208,248.116,271.466,296.286,325.437,352.326,403.184,456.992,512.851,564.712,604.774,643.958,711.603,768.592,828.716,887.469,961.258,1022.368,1069.917,1093.456,1167.968,1203.006,1264.085,1334.859,1395.369,1456.324,1526.465,1593.622,1697.174,1792.667,1820.22,1892.739,2039.894,2100.472,2202.697,2338.009,2418.46,2392.906,2423.781,2562.441,2629.392,2685.595,2747.484
T15020:1996-12-31 12-00-00:8360,8730,8160,8180,8180,8250,8330,8350,8550,8870,9020,9060,9070,9140,10000,10160,10360,10680,11090,11440,11630
T15517:1953-01-01 12-00-00:5498.629976,5546.231742,5440.059472,5595.142333,5671.849643,5622.022319,5782.657245,6341.732134,6008.526653,5837.695329,5511.27976,5921.889599,6067.898819,6448.487207,6477.24727,7062.268611,7449.669633,6558.835952,6923.27005,6813.101516,6648.868755,7397.253458,7328.562746,6040.66112,5828.939498,7521.209444,8846.40459,9343.751021,9404.401736,7877.228539,7826.260927,10189.73479,11439.40382,9389.882208,9194.384112,8992.000822,9463.917114,9846.809217,10055.17854,11982.14349,10491.08632,11210.10316,10249.45171,9067.538828,8320.65544,8241.716758,8271.422272,8770.55766,8318.80929,7978.877092,8610.707561,8768.427945,8660.305441,9724.749345,10409.326,10962.51519,8486.61524,7371.673147
T4903:1969-01-01 12-00-00:184.29,196.34,240.67,282.51,370.41,413.85,394.85,452.94,505.68,639.88,756.09,883.47,1078.46,1158.1,1279.52,1508.56,1594.19,1703,1816.91,1983.68,2117.76,2280.85,2582.22,2837.34,3161.47,3681.99,4095.45,4485.28,4785.95,5117.61,5436.28,5863.43,6230.5,6764.73,7203.73,7594.03,8432.98,8933.63,9454.03,9935.73,9943.79,10154,10726.96,11347.78,11570.74,11908.43
T18483:1963-12-31 12-00-00:960,910,820,790,830,1010,1060,1030,1090,1280,1550,2050,3220,4120,4210,4660,5210,5600,6810,7260,7350,8240,9130,9000,9920,9970,10960,12640,15520,14860,15890,15740,13360,19790,20980
T1800:1963-12-31 12-00-00:120,130,150,190,210,250,300,350,460,560,640,610,750,900,930,1180,1510,1810,1360,1590,2390,2860,3190,3210,3430,3960,4140,4590,5850,6160,6050,7400,6810,3480,6930
T20618:1994-12-31 12-00-00:1670,1820,1810,1680,1750,1710,1610,1560,1630,1560,1560,1320,1320,1310,1360,1440,1380,1330,1610,1820,2170,2300
T19276:1982-12-31 12-00-00:2867.322,3095.505,3372.701,3599.279,3631.482,3723.783,3974.325,4280.832,4486.486,4694.444,4887.15,5086.926,5471.893,5966.299,6241.904,6554.026,6785.003,7014.602,7547.478,7883.536,8130.01,8283.459,8557.553,8860.311,9198.09,9503.652,10068.97,9656.203,10000,10627.03,10879.39,10918.19
T20737:1993-12-31 12-00-00:7110,8100,9360,7850,7890,5040,4650,730,3180,4030,3670,3650,2770,2270,4120,2770,1050,2410,2330,760,890,1980,2440,2640
T20449:1978-12-31 12-00-00:568.0096494,664.0657177,727.893112,751.5110737,876.9354705,937.1826839,931.2554032,1062.6556036,1207.9371318,1434.8433956,1732.2149794,2145.0879659,2558.0267773,2830.3056459,2785.7818522,2700.1120754,2787.2749676,3094.4554728,3136.0041297,3270.0178946,3601.6066614,4108.2650823,4758.4,5497,6245.2,7026.5,8048,9380.8,10582.3,11204,11351.1,10552.2
T16408:1990-01-01 12-00-00:793.2,807.6,805.2,812.4,818.2,837.3,859.1,894.7,931.6,971.1,1009,1030.1,1048.5,1063.7,1078.8,1098.7,1118,1133.9,1136.7,1092,1091,1100.4,1129.4,1157.4,1180.7,1211.2
T19999:1960-12-31 12-00-00:478.050056,538.279555,535.78741,598.668073,643.106311,707.451359,765.523297,809.534584,860.098473,952.497962,1038.326245,1123.364087,1224.051855,1310.125201,1238.46029,1304.382176,1385.403397,1439.649943,1533.980686,1585.236073,1589.990988,1592.985278,1540.999638,1521.949161,1526.508755,1539.274041,1550.058386,1564.805897,1646.6501,1694.800016,1730.022451,1803.287807,1831.24251,1807.137514,1864.393658,1905.955231,1941.216631,2019.666118,2084.684463,2104.016854,2202.278407,2295.277258,2367.887264,2482.528643,2581.919097,2610.229424,2701.947226,2749.494705,2705.774372,2585.267348,2410.224052,2129.533912,2017.135903,1971.317519,1977.350106,1992.222673
T19601:1980-12-31 12-00-00:442,519,605.6,627.3,665.5,682.8,733.4,808.5,882.2,922.4,1082.9,1175.1,1266.4,1373.2,1482.85,1510.18,1640.66,1767.83,1620.5838,1759.5532,1821.0528,1890.1514,1941.2504,1990.4536,1997.3943,2094.5216,2243.5788,2154.7401,2213.7437,2249.0825,2238.7989,2567.3028,2606.9644,2578.8259
T11822:1990-01-01 12-00-00:708,747,719,720,729,749,801,866,910,992,1151,1127,966,884,900,969,1038,1105,1164,1104,1111,1218,1359,1436,1556,1702
T5388:1969-01-01 12-00-00:270.57,327.72,331.11,357.74,447.22,574.97,518.63,539.81,566.07,636.26,763.15,759.67,803.08,864.47,917.75,1023.51,1039.72,1081.42,1035.26,1097.22,1062.98,1163.77,1153.4,1136.91,1361.34,1394.43,1398.42,1544.78,1496.92,1700.06,1860.46,1755.5,1642.43,1468.79,1611.8,1485.14,1757.65,1693.8,2071.33,2052.27,2191.61,2306.23,2759.37,2580.85,2526.78,2272.83
T10484:1960-01-01 12-00-00:1279,1253,1234,1224,1220,1222,1230,1240,1255,1273,1294,1315,1341,1373,1411,1448,1475,1480,1449,1380,1291,1200,1118,1053,1009,978,951,931,919,918,932,963,1013,1090,1323,1296,1203,1217,1214,1152,1092,1023,941,860,777,702,631,568,515,473,438,400,371,347,327,311
T21837:1977-12-31 12-00-00:3796.1,4151.2,4399.2,4587,4739.3,4633.1,4702.6,4856.9,5014.7,5137.9,5431.6,5702.9,6066.5,6743.8,7201.3,7548.5,7805.1,8227.9,8461,9051.2,10000
T8258:1963-12-31 12-00-00:393,421,451,485,536,582,620,686,731,787,867,957,1078,1185,1329,1522,1695,1901,2064,2257,2420,2634,2885,3107,3407,3595,3864,4237,4656,4941,5325,5676,6024,6173,6631
T13039:1977-12-31 12-00-00:4083.92,4236.36,3715.53,4170.19,4187.44,4082.38,3972.46,4027.4,3950.38,3292,3983.91,3539.52,3122.19,3031.02,3150.27,2953.71,2879.56,2024.19,1973.93,971.2,1000
T15166:1998-12-31 12-00-00:1003,1007,999,994,989,987.031,994.435,997.869,995.4469389,991.7130782,993.9445831,995.6796004,994,1005.0940699,1003.0211505,1000.9975879,1001.9870259,1001.8944755,1057,1057,1049,1020,1011,1005.47,1004.918,1007.804,1007.3606198,1006.806309,1024.9340098,1087.0750029,1005,1009.7161414,1014.4287816,1010.0389446,1017.7877926,1058.865908
T12496:1977-12-31 12-00-00:8914.6,9280.8,7591.6,8675.4,8513.6,8243.5,7707.1,8450.7,9161.8,9021.6,9675.3,10174.7,9607.9,9521.3,8914.8,8190.8,8420.2,9018.5,9562.6,9653.7,10000
T2118:1977-12-31 12-00-00:6349,6859.8,7028.9,6745.7,6600.3,6566.4,7414.5,7752.3,7227.9,7388,7336,7963.3,8185.7,8276,8671.3,8769.2,9876.6,9819.8,9444.7,9946.9,10000
T279:1990-01-01 12-00-00:1549.37447,1382.063517,1298.572441,1375.928979,1458.362996,1548.170808,1599.785985,1679.125279,1742.02532,1842.70422,1918.933005,1968.54709,2043.387049,2110.394625,2205.895595,2290.874196,2432.805161,2620.533427,2714.052186,2454.469525,2490.286703
T6692:1969-01-01 12-00-00:1333.947,1412.004,1484.092,1622.799,1789.162,1985.786,2196.093,2432.172,2700.388,3018.498,3420.498,3833.461,4220.917,4417.605,4524.588,4779.816,4937.614,5097.813,5308.018,5725.215,6094.586,6459.515,6961.659,7297.346,7561.75,7866.543,8142.987,8514.814,8931.513,9234.689,9527.599,10163.67,10569.144,10677.038,10948.836,11654.592,12193.503,12986.7,13556.296,14216.385,13855.862,14197.951,15088.271,15774.735,15516.911,15962.702
T15321:1980-01-01 12-00-00:1415.08798599243,1015.93798955282,1019.35470581055,912.354710896811,1133.39634577433,822.396392822266,972.846374511719,1674.65459187826,1672.12501525879,1673.37500254313,1602.80832926432,1796.27502441406,1966.9083404541,3889.79999542237,3163.21640014648,2576.82132720947,2521.45888010661,2377.42388407389,1628.60005696615,1870.25362940241,1900.62797600219,1598.75952635167,1624.03451278299,1871.51810831201,1972.5556808025,2031.202751215,2394.29147073,2679.80655347833,2922.96982010167,2872.027932755,2781.71986774227,3905.12200167366,3605.10302521708,3054.34182482576,2820.41175768197,2460.14214363611
T11916:1990-01-01 12-00-00:1430,1450,1540,1600,1730,2000,2360,2760,3110,3500,4280,4120,3220,2950,2880,2970,3130,3380,3700,3650,3660,3950,4310,4680,4990,5290
T5338:1969-01-01 12-00-00:341.2,475.5,547.7,579.2,672.8,729,673.5,716.2,699.6,638.5,942.7,1051.3,1234.9,1341.5,1491.4,1595.5,1567.4,1536.2,1558.5,1656.6,1836.2,2123.8,1950,1938.8,2431.6,2108.2,2047.1,2013.6,2187.6,2464.4,2610,2426,2713.1,2606.6,2852.2,2583.5,2981.9,3034.1,3290.4,3627.1,3412.7,3935,4594.5,4546.1,4966.7,5077.4
T6097:1969-01-01 12-00-00:312.1,354.2,402.3,397.3,465.9,430.2,512.8,566.1,659.9,752.9,750,938.5,1167.6,1094.4,1046,1103.9,1051.7,1027,1100.7,1244.9,1228.7,1330.2,1304.9,1217.9,1433.5,1234.8,1488.6,1547.8,1657.3,1708.1,1724.8,1642.5,1997.7,1735.6,2216.6,2204.9,2260.3,1987.8,2366.4,2529.9,2233.9,2479,3570.5,3094.3,3448.5,3080.7
T17253:1965-06-30 12-00-00:6060,5840,5930,5910,6370,6410,6430,6550,6610,6900,6940,7000,7250,7240,7470,7450,7370,7530,7210,7500,7810,7760,7660,7900,8050,8060,8100,8110,8280,8440,8540,8760,8940,9190,9480,9480,9520,9770,9860,10030,9980,10000,9940
T19114:1975-12-31 12-00-00:566.6516,653.6972,721.9183,765.1402,956.8907,1147.6756,1149.1197,1177.9422,1113.34,1157.4882,1493.6523,2031.3569,2701.2734,3068.932,3448.6548,4979.2605,4085.8726,3821.4055,3351.5884,3739.1933,4942.6717,4407.3126,3853.9212,3983.056,3830.0613,3492.7189,3633.0771,3356.0721,3785.4071,4371.9307,4808.9837,5344.0996,6650.3567,6809.9783,6338.8791,5607.6131,6345.9605,5955.3361,5751.7721,6938.8175,5712.803
T19786:1985-12-31 12-00-00:469.389,564.309,624.149,465.674,522.401,615.78,721.89,615.715,694.247,773.732,813.378,908.709,1005.288,1057.968,1308.858,1282.318,1428.391,1407.538,1589.308,1587.862,1670.494,1965.855,1922.83,1956.084,2351.438,2407.978,2207.803,2211.013,2310.553
T10357:1985-12-31 12-00-00:209.589,302.05,336.208,379.454,396.977,443.641,484.576,480.334,572.767,638.274,656.508,725.955,866.179,991.013,1215.614,1420.551,1488.867,1730.8,2006.658,2236.934,2236.364,3281.739,3976.673,4760.13,5148.333,5739.564,6500.297,6752.462,6880.844
T8394:1963-12-31 12-00-00:731,816,882,932,986,1075,1190,1283,1422,1579,1701,1834,2015,2208,2609,3104,3289,3734,4121,4663,4899,5226,5566,6147,6209,7480,8309,9163,10575,11542,11485,11468,12005,12367,12806
T2020:1977-12-31 12-00-00:7220.1,7665.4,7810.6,7820.2,7823.6,7792.3,8170.8,8742.5,8978.1,8927.1,9539.5,9210.1,9003.6,8765.8,8967.6,9193.4,9214.9,9332.3,9748.6,9945.1,10000
T17290:1990-06-30 12-00-00:1944,1905,2105,2406,2762,2998,3096,3653,4679,5037,6465,7123,7442,7503,8930,9038,11249,13310,13232,12871,13844,14286,14556,16392,17728,20716,21223
T20671:1960-12-31 12-00-00:490,458,429,403,370,340,330,306,296,275,253,232,228,211,226,267,316,373,425,523,452,394,444,413,503,549,617,612,675,1572,1462,1526,1609,1662,1592,1607,1669,1596,1394,1466,1568,1654,1694,1763,1724,2966,2752,2923,3084,3690,3643,3507,3071,3760,4381
T21341:1991-12-31 12-00-00:3550.137244425,3781.648114363,4114.021047624,4155.324704847,4085.646371047,4423.570177069,4438.250211665,4696.218389879,4625.253436661,4820.802433869,5114.00150092,5192.676216993,5128.37102895,5265.604586832,5260.653674714,5309.601186802,6217.756120706,6412.903729011,5869.294045039,6001.285389967,6407.453717845,6218.763004989,6388.496085727,6457.5535647848,6665.7585269723
T10160:1987-12-31 12-00-00:14063,13879,15404,8152,5599,5529,5480,5613,5921,6566,7149,7715,7588,7656,6995,6274,5911,5717,5425,5523,6577,7940,6339,7253,8821,10231,11294,11506,11930,12276
T5086:1969-01-01 12-00-00:669.609,717.455,760.347,835.34,941.834,1069.451,1163.841,1247.614,1364.324,1466.732,1620.996,1791.491,1993.618,2068.014,2076.668,2249.828,2337.143,2332.017,2439.492,2506.648,2694.441,2818.173,2870.086,3059.246,3076.255,3183.041,3357.197,3554.199,3751.113,3908.401,3882.263,4066.756,4078.635,4150.89,4304.49,4492.085,4576.658,4853.177,5109.683,5430.683,5275.35,5322.8,5581.272,5709.669,5718.952,5823.296
T17936:1963-12-31 12-00-00:710,750,790,880,990,1130,1320,1300,1460,1650,1890,2120,2460,2870,3100,3830,4380,5040,5440,5960,6570,7410,8150,8700,9000,9530,10160,11560,12380,12500,13680,14950,16290,17400,19040
T4787:1990-01-01 12-00-00:3508,3475,3529,3669,3875,4082,4203,4385,4570,4732,4930,4924,4874,4889,5026,5266,5481,5548,5420,5073,5029,5097,5199,5341,5503,5726
T4116:1960-01-01 12-00-00:149.19788818,148.83538818,148.38154297,147.72972412,149.11320801,151.20372314,156.35396729,161.58017578,165.57512207,171.63265381,169.64178467,175.29229736,186.02486572,197.45300293,209.78227539,224.13615723,233.57268066,252.10202637,275.73164063,296.91896973,311.86696777,314.68444824,322.18164063,320.86818848,327.72587891,340.86296387,378.85568848,414.18364258,452.8387207,496.3527832,550.72680664,603.73134766,659.43481445,760.90439453,863.84160156,1005.7661133,1186.2546875,1256.4178711,1313.2208984,1372.3798828,1432.546875,1505.571875,1572.697168,1655.8267578,1778.2638672,1936.8740234,2239.921875,2565.3773438,2917.6671875,3355.0410156,3960.6007813,4918.4015625,4990.8363281,5222.3214844,5576.3140625
T4398:1969-01-01 12-00-00:730.26,866.7,923.07,1115.91,1374.11,1421.31,1571.62,1673.46,1883.94,2153.72,2475.4,2768.31,3338.3,3340.39,3420.54,3673.78,3879.73,4089.79,4339.89,4794.46,5136.31,5524.97,5857.88,6315.08,6827.52,7414.03,7586.01,8323.62,8790.83,9405.17,9771.25,10170.15,10505.4,10871.06,11445.5,12106.77,12961.29,14246.9,15249.66,16303.93,16255.06,16382.28,17104.63,17321.81,17771.24,18306.63
T9814:1995-12-31 12-00-00:1910,1930,2010,1960,1720,1440,1320,1280,1260,1260,1380,1310,1180,1100,950,900,1340,1350,1480,1430,1310
T7289:1969-01-01 12-00-00:164.47,175.9,209.32,255.75,312.72,363.12,425.69,491.16,545.56,648.76,729.61,871.38,967.72,1042.05,1118.92,1241.75,1335.47,1457.44,1589.09,1701.88,1856.76,1950.81,2016.88,2165.93,2315.57,2496.3,2640.83,2764.23,3091.63,3285.16,3525.51,3811.06,4196.5,4402.99,4861.91,5320.78,5995.53,6397.4,7135.38,7578.59,7496.08,7665.92,8226.67,8724.02,9490.57,9973.24
T21776:1984-01-01 12-00-00:7010,6990,6920,6890,6770,6710,6720,6540,6370,6270,6330,6730,6820,6810,6800,7010,7070,7100,6940,6870,7000,6850,6830,6600,6660,6570,6710,6830,6620,6800,6450,6180
T11328:1960-12-31 12-00-00:1460,1470,1480,1490,1510,1520,1530,1540,1490,1570,1560,1600,1620,1630,1650,1660,1680,1680,1690,1700,1700,1710,1720,1720,1730,1740,1750,1760,1770,1790,1800,1810,1810,1820,1820,1820,1830,1830,1830,1830,1840,1840,1840,1840,1840,1840,1850,1850,1850,1850,1850,1850,1860,1860,1860,1860
T22546:1990-12-31 12-00-00:1860,2020,2140,2460,2470,2490,2580,2580,2730,2640,2400,2510,2470,2460,2320,2430,2340,2040,1990,2330,2290,2570,2670,2920,3000
T9687:1995-12-31 12-00-00:1800,1800,1800,1800,1800,2000,2600,2500,2300,2500,2800,3100,3300,3800,4000,4100,4500,4500,5000,5100,5100
T5369:1969-01-01 12-00-00:319.6,342.7,360.9,390.6,449.2,505.5,567.5,616.6,669.1,742.1,817.2,903,1009.6,1021.8,1023.8,1126.5,1187.9,1245.1,1271.1,1300.9,1433.2,1501.8,1539.5,1649,1696.6,1786.4,1810.8,1880.8,1963.3,1997.5,2011.4,2162.5,2252.9,2260.9,2356.3,2487,2572.6,2769.5,2996.5,3050,3029.1,3153.3,3435,3589.8,3580.8,3724.4
T8697:1963-12-31 12-00-00:417.9,445.2,472.3,512.9,544.9,591.3,652.2,728.1,806,889.2,1024.3,1010.3,1138.2,1301,1364,1597.1,1672.1,1744.6,2017.7,2082.7,2364.6,2783.4,3091.7,3395,3607.5,4078.3,4507.4,4602.6,4822.9,5166.9,5432.4,5896.7,6422.9,6836.4,7653.5
T5210:1984-01-01 12-00-00:2040.8,2107.6,2432.2,2745.5,2674.1,2675.2,2739.2,2988.5,3024.7,2730.4,3011.6,3074.8,3196.6,3186,3343.3,3867,4122.2,4116.9,3907,4504.4,4345.1,4499.3,4847.7,5078.3,5559,5314.1,5692.8,5525.1,6524.6,6005.7,6827.7,7007.1
T14887:1963-12-31 12-00-00:1113.55,1185.91,1202.72,1220.89,1252.62,1292.31,1293.59,1330.24,1368.97,1457.94,1518.6,1481.14,1474.06,1495.14,1485,1565.6,1638.74,1610.8,1600.09,1615.47,1686.63,1715.61,1799.14,1904.19,2000.2,2127.27,2195.55,2208.76,2198.79,2246.92,2334.86,2443.36,2508.75,2653.13,2777.62,2910.02,3091.7,3287.63,3472.23,3678.81,3884.85,4037.51,4180.7,4339.28,4484.83,4530.12,4440.65,4472.77,4413.86,4496.73,4617.92,4708.89,4891.42,5066.51
T6836:1969-01-01 12-00-00:200.6,214.45,229.04,298.24,425.47,404.24,488.09,319.45,414.18,506.36,509.81,451.82,667.32,621.09,639.46,750.02,771.53,803.77,922.2,1038.65,994.97,1133.73,1226.87,1231.29,1156.95,1523.76,1367.18,1637.2,1584.01,1661.29,1645.2,1749.99,1728.23,1682.83,1839.34,1979.39,2012.01,2058.97,2463.12,2513.62,2387.51,2537.11,3252.95,3031.8,3214.23,2829.8
T14432:1980-12-31 12-00-00:179.36,242.66286,263.76398,263.76398,337.61789,327.06733,327.06733,400.92124,432.57292,6003.26807,7712.45863,8303.28993,9200.08745,9295.04248,9727.6154,9759.26708,10044.13217,9980.82881,9875.32322,10170.73888,10265.69391,10434.50285,12344.15403,11384.05316,9189.53689,9295.04248,9200.08745,9210.63801,8756.96397,8609.25614,9295.04248,9484.95254,9906.9749,10054.68273,10582.21068
T19368:1980-12-31 12-00-00:513.11185,967.19344,1326.23302,1478.67273,1615.9827,1774.41637,1898.23845,1989.78508,2070.92846,2164.52206,2286.59444,2417.67841,2632.77159,2854.33364,3076.44364,3321.70553,3545.04128,3831.21985,3973.14205,4126.90886,4317.43202,4607.62748,4989.8885,5415.04103,5676.33178,5977.60302,6327.66541,6684.20779
T13122:1969-12-31 12-00-00:3815.7,3866.9,3923.3,4616.1,6050.9,5398.2,5517.5,5667.5,5689.3,7282.7,8745,8412.2,8366.9,8617.7,8164.6,8499.3,7960.9,8078.1,8822.7,8970.2,9448.5,10190.5,9780.5,9403.3,9651.2,8909.5,8892.4,8960.7,9503.2,8459.5,8090,8538,9103.2,8128.6,9267.2,10412.5,10456.7,10328.9,11312.3,11137,10000,11305.8,12938.1,13477.3,14047.3,15426.2,13628.2
T20560:1985-12-31 12-00-00:2027.75,2309.24,2580.03,2827.22,2862.22,3577.7,4635.18,5237.88,5607.08,5822.5,5626.2174,5983.4069,6218.5069,6517.6188,6635.9923,7041.5148,7546.7492,8067.6588,8374.883,8629.9334,8899.1732,9005.2254,9516.853,9971.4404,10487.9688,10768.7908,11311.0552,11780.024,12040.2233,12313.3312
T20716:1960-12-31 12-00-00:8690,8090,7990,6860,5040,4660,5000,4310,3920,2820,3090,3450,4630,3030,3640,6300,4440,2910,1380,1230,1750,2680,4850,5920,5320,4080,4200,4170,4920,4090,4410,3550,3370,2780,3030,2490,3140,3520,3300,3020,2450,2230,2910,3110,3860,2360,520,1580,3410,3220,3390,3020,1970,1330,1390,620
T10453:1960-01-01 12-00-00:6950,6500,6120,5760,5440,5170,4920,4710,4510,4310,4110,3920,3730,3540,3360,3180,3000,2830,2670,2520,2380,2260,2160,2080,2010,1950,1880,1810,1730,1670,1600,1540,1490,1450,1410,1400,1390,1400,1420,1450,1480,1510,1530,1530,1530,1510,1490,1450,1420,1390,1360,1330,1300,1270,1230,1200
T14280:1960-12-31 12-00-00:2486.3,2839,2409.1,2780.9,3141.6,2782.4,2721.4,3225.6,3550.1,3547.8,3277.1,3245.6,3697.3,3761.4,3318.4,3116.3,3151.5,3225.8,3111.4,2997.8,2805.7,2552.9,2242.9,2372,2601.2,2703.9,3070.9,3258.6,3373.3,3536.8,3404,3031.2,3456.5,3246.1,3688.4,3948.9,4562.7,4163.3,4730,5906.1,4917.5,3709,4235.8,3646,4078.2,3971.6,4653.8,4886.1,4490.1,4373.7,4175.7,4533.2,4510.7,4277,4048.2
T2561:1976-12-31 12-00-00:1087.087,1082.244,1111.506,1152.692,1280.895,1339.472,1374.662,1406.412,1420.796,1397.916,1452.597,1462.342,1437.085,1488.442,1543.751,1561.498,1580.858,1478.514,1413.96,1337.321,1408.971,1339.946,1255.289,1307.409,1337.519,1195.64,1175.163,1051.362,1047.544,1023.628,1040.287,1037.216,1012.165,892.122
T4093:1970-01-01 12-00-00:359.72662354,406.71322632,449.49465942,487.92333984,531.07476807,569.83856201,588.98217773,621.55969238,660.62078857,708.98657227,735.0637207,762.71307373,767.83337402,751.55194092,745.97509766,734.42590332,741.94610596,775.49401855,830.47412109,890.715271,918.08074951,963.97900391,1021.1448975,1106.6813965,1147.4545898,1205.4317627,1238.4935303,1293.2884521,1355.5692139,1461.5020752,1662.9249268,1835.7895508,1988.5195313,2131.4487305,2318.3781738,2597.2602539,2919.6027832,3217.9604492,3610.9362793,3909.9748535,4220.2563477,4689.3637695,4752.2182617,4928.1171875,5175.4360352
T15049:1992-12-31 12-00-00:5500,5500,5300,4700,5000,5200,5900,6000,6500,6800,6800,6600,6600,7000,7000,6200,6100,6400,6900,7100,6700,7400,7300,6800,6100
T14239:1960-12-31 12-00-00:2896.31,3017.03,2999.75,2903.84,2924.85,3246.76,3385.65,3375.15,4133.58,4272.27,4290.97,4692.08,4838.83,5371.31,6207.95,7427.03,8421.03,8230.86,8327.32,9339.99,8762.4,9744.93,8651.52,8839.36,9488.16,9462.68,9495.39,9234.08,9881.24,9645.17,9705.35,9997.69,9638.33,9162.68,9956.32,9892.05,9935.08,10381.62,10567.57,10488.85,9721.98,9650.29,9720.58,9679.16,10667.47,11450.85,12047.15,12195.8,12173.84,10810.04,11481.54,11041.65,10087.36,11049.32,11618.04
T15999:1990-01-01 12-00-00:7212.65483709909,7325.15141049724,7393.15680790444,7526.50796994593,7665.18038102959,7986.77460919456,7978.8606318357,8147.83203714196,8401.40137345765,8480.98305447159,8619.25877195757,8906.51785163717,8992.93489796537,9012.14748220688,9066.91611456295,9150.60730547855,9234.15182153748,9489.42900881382,9781.40779640477,9965.04535846398,10000,10258.4023761138,10561.3908961638,10820.7935802178,10941.4887911616
T2702:1970-12-31 12-00-00:2050,2140,2340,2620,3420,3090,3420,3420,3450,3750,3910,4000,4130,4080,4350,4800,5340,5530,5740,6030,6790,7420,7890,7770,7690,7840,8120,8180,8100,8350,8570,8840,8830,8780,8790,8670,8670,8590,8430,8080
T8560:1977-12-31 12-00-00:5303.6,4885.2,5863.8,6176,6960.6,7391.6,7340.6,8406,7882.7,8248.1,8576.5,8665.3,7239.8,7628.9,6961.9,7443.5,7341.7,8441.5,8137.3,8934.5,10000
T14217:1960-12-31 12-00-00:1107.4,1133.9,1372.8,1001.7,992.4,1304.6,1722.2,1565.5,1712.8,1767.4,1577.8,1175.8,1345.5,1415.6,1154,1233.7,1369.4,1147.9,1302.2,1046.7,925.4,1043.1,948.7,874.9,1034.2,1766.1,1729.9,1760.8,1668,1614.5,1373.8,1613.7,1389.4,1334.3,1411,1581.9,1415,1196,820.8,937.1,957.2,703.6,655.2,1411.8,1476.1,1712.1,1529.6,946.9,297.3,1485.3,1484.6,1331.9,1074.7,1311.6,1289.6
T7486:1969-01-01 12-00-00:317.1,354.8,391,417.7,460.1,500.9,539.6,595.7,645.8,720,789.3,881.1,965.8,1012.5,1091.8,1187.8,1250.8,1327.9,1379.7,1458.5,1580.2,1667.7,1750.4,1874,1950.9,2059,2121.2,2238.8,2344.1,2501.1,2532.3,2749.6,2842.9,3032.2,3120.6,3277.5,3342.1,3539.2,3627.6,3780.8,3794.7,3841.5,3992.9,4273.9,4334.3,4506.1
T4442:1969-01-01 12-00-00:377.38,406.09,485.19,554.66,639.8,693.5,790.54,882.09,962.77,1071.22,1187.43,1351,1499.34,1599,1677.85,1856.09,1962.68,2097.53,2127.26,2293.8,2514.02,2614.5,2735.58,2976.36,3180.67,3335.53,3476.63,3775.84,3889.87,3978.47,4051.58,4196.76,4456.71,4514.91,4836.02,5073.07,5217.68,5358.42,6018.49,6216.48,5894.58,6024.04,6295.93,6681.23,6912.08,7493.47
T11152:1991-12-31 12-00-00:3347,3451,3575,3681,3736,3886,4037,4144,4181,4278,4359,4444,4603,4699,4850,4957,5066,5258,5431,5646.3289,5814.6056,6021.6048,6242.6015,6401.1455
T17305:1989-06-30 12-00-00:1030,1640,1740,1820,2760,2500,2740,3380,4790,5110,6560,6490,7070,5270,6250,6340,7300,6780,8710,8480,8590,9120,10360,10030,11750,12460,13520,13910
T16545:1990-01-01 12-00-00:6830,7020,7220,7380,7550,7720,7930,8250,8520,8650,8840,8950,8970,9090,9330,9580,9830,10110,10360,10380,10490,10750,11150,11440,11770,11960
T9024:1992-12-31 12-00-00:6740.6,6708.29,6681.38,7229.73,7521.84,7950.04,8347.17,8653.54,9472.74,9903.5,9988.67,10942.34,11566.77,12760.97,13248.01,13853.99,15379.2,2720.46,2400,2473.52,2826.8,3055.37,3190.99
T7365:1990-01-01 12-00-00:1100,1110,1140,1200,1300,1400,1460,1500,1540,1560,1600,1590,1640,1610,1650,1700,1760,1870,1870,1640,1590,1640,1710,1820,1900,2000
T10148:1987-12-31 12-00-00:2330,2210,1930,1920,3200,1620,2760,4260,4790,4480,4210,4240,3420,3380,3380,3750,4530,5700,5770,4530,4220,5100,6100,6560,6500,15950,24360,39970,31000,25170
T14174:1960-12-31 12-00-00:817.8,982.4,1005,1349.7,1465.6,1042.9,1094.7,1035.6,1759.4,1744.2,1859.4,1842.7,2613.4,3288.4,2956,2770.4,2937.6,3506.3,3791.8,3952,3774.5,3867.3,3382.5,3659.3,3820.9,4441.2,4494.6,4296.7,4523.3,4363.6,4623,4208.8,4842.2,6575.6,6183,6441.6,7343.9,7513.2,8033.1,8721.2,8422.3,9336.8,8866.3,10050.9,11015.9,11901.3,12594.5,12321.5,10793.6,10630.4,10766.7,11065.2,10598.3,10651.6,10642.9,10955.7
T19632:1985-12-31 12-00-00:2063.01,2040.16,2054.96,2178.73,2124.14,2553.23,2608.33,3597.72,4706.84,4911.6,5029.05,4911.9,4761.16,5312.04,5096.41,5060.25,5209.77,5335.65,5707.53,6044.39,6396.97,6718.54,7603.14,10511.2,9487.22,9578,10663.76,7816.2,7280.32,7763.7
T15186:1978-12-31 12-00-00:227.5,286.88,236.3,300.575,242.955,354.105,294.12,361.4,333.67834,426.3836,434.4394,449.892,431.9,454.0445,655.5836,906.9557,1112.9017,1400.8,1704.7,1721.9,1948.1,2080.2,2043.1,2001.4986,1924.1,2110.1776,2367.5473,2401.1081,2605.929804,2785.9935,2984.660915,3168.078798,3326.328959,3598.4832415,3849.0692163,3968.2618348,4092.3175149465,4261.3391633
T13259:1970-12-31 12-00-00:1655.94,1665.88,1694.5,1799.5,1841.3,1833.8,1844.46,1890.56,1970.77,2014.95,2015.41,2050.52,1930.89,1889.7,1920.91,1939.62,2000.22,2030.86,2163.14,2203.89,2169.07,2052,2020.4,2046.54,2019.96,2049.87,2095.93,2172.11,2150.65,2217.78,2327.91,2286.36,2356.86,2506.78,2542.47,2644.56,2564.34,2470.25,2429.39
T18979:1987-12-31 12-00-00:3350,3560,3690,3800,3920,4090,4160,4370,4590,4900,5200,5960,6170,6380,6700,6650,6870,6820,7070,7160,7260,7740,7710
T7306:1969-01-01 12-00-00:574.14,624.8,652.65,707.63,812.9,907.32,995.76,1142,1359.42,1561.66,1753.42,1946.79,2123.13,2188.55,2357.64,2626.91,2836.26,3024.93,3215.24,3446.46,3706.61,3718.92,3820.06,4075.85,4269.96,4553.78,4754.72,4857.63,5102.46,5292.42,5492.33,5778.04,5874.08,6001.92,6326.09,6660.64,7107.2,7594.4,8120.56,8500.93,8401.46,8526.05,8924.12,9318.4,9321.84,9678.84
T21380:1987-12-31 12-00-00:1323.572,816.391,609.443,557.144,722.632,722.694,925.163,669.553,978.061,774.02,833.232,2577.323,3091.021,1696.962,1413.8,1196.134,1075.125,1590.731,1623.885,2113.144,1966.295,4370.002,3998.645,3295.491,15250.092,43537.482,52991.835,51551.517
T3802:1948-12-31 12-00-00:297.1,302,311.6,309.6,309.8,323.3,337.5,515.1,509,513.5,522,539.1,553.3,559.3,566.3,592.8,606.8,612.2,621,633.9,650.3,653.1,671.2,689.1,730.7,769.3,759.3,757.9,762.3,759.7,800.1,836.3,836.1,839.6,852.1,889.3,910.8,956.2,1010,1059.6,1136.7,1177.2,1187.7,1177.6,1184.8,1219.8,1257.9,1281.5,1326.3,1391.3,1440.6,1503.1,1568.9,1619.2,1672,1726.2,1775.7,1813.9,1830.4,1867.6,1840,1768.4,1764.5,1741.8,1759.8,1776,1800.6,1831.7,1866.1
T16230:1964-01-01 12-00-00:1349.557,1711.543,2937.62,3731.251,3222.85,3139.625,3817.147,4432.541,3921.517,3914.455,5646.979,6342.024,4988.052,5664.455,7041.106,6161.696,6056.887,7578.121,8403.983,8234.911,8125.214,8780.715,8404.752,7447.118,7502.686,8149.353,7721.797,6040.326,5539.787,6359.007,6694.814,6339.753,6162.775,6380.5,7380.901,7946.34,7875.416,7668.384,7306.034,7106.312,7182.083,7512.859
T13475:1980-12-31 12-00-00:295.8564481276,380.127783857,443.4062676167,557.9077548462,682.0672910052,761.5607038857,963.6427838171,1207.8090250182,1549.1644656801,1689.428445202,2049.4581543546,2323.0747974817,2664.5142659488,3090.1818353083,4016.0791,5026.754,5457.072,5832.7035,6144.1302,6930.0115,8319.5068,8261.5924,9082.641,9757.3862,11485.3443,11843.4809,12580.6006,13768.1801,14752.3334,16058.4612
T12082:1970-01-01 12-00-00:1020.2,1050,1040,1060,1060,1090,1130,1140,1170,1180,1189.6,1254.7,1279.1,1269.1,1228.7,1216.6,1191.2,1137.6,1108.8,1083.8,1048.7,1058.2,1070.8,1077,1095,1122.8,1133.4,1125.5,1152,1148,1140.4,1122.5,1117.9,1109.9,1125.6,1121.5,1124.3,1137.4,1144.8,1157.2,1167.2,1174.5,1178.5,1200.2,1191.9,1202.2
T17582:1990-06-30 12-00-00:587,589,594,608,625,633,648,676,720,745,755,776,866,902,956,997,1045,1060,1100,1188,1328,1446,1560,1602,1687,1799,1825
T19069:1995-12-31 12-00-00:3003.59669,2911.99191,2578.45074,2641.19549,2664.20981,2396.534,2469.86604,2731.91421,3372.7819,3833.78965,3952.39516,4182.32245,4825.7857,5470.10156,5297.12464,5161.54699,5537.31968,5291.06239,5512.11497,5532.08168,4653.08967,4665.96913
T18:1989-01-01 12-00-00:2153.9,2206.7,2230.4,2301.6,2347.8,2419,2510.4,2596.9,2728.8,2885.5,3001.5,3131.5,3132.4,3142.1,3179.6,3285.5,3364.1,3453.8,3171.3,3517.3,3410.3,3471,3528.1,3651,3713.7
T14984:1963-12-31 12-00-00:71,73,79,80,84,91,93,100,112,139,167,196,232,269,316,381,462,515,528,570,657,702,757,859,967,1171,1249,1289,1338,1378,1324,1419,1510,1595,1744,1888,2014,2053,2504,2930,3419,3607,3458,3611,3487,3275,3555,5505,5767,5824,7087,6692,6908,6922
T22947:1998-12-31 12-00-00:2210,2170,2170,2250,2020,2100,2330,2050,1750,1800,1860,1940,1790,1920,1710,1720,1970,1800,2170
T4981:1969-01-01 12-00-00:111.917,121.243,134.832,143.778,160.941,219.322,211.674,227.717,249.885,275.384,314.123,390.948,401.135,433.159,488.344,505.79,545.959,592.369,633.047,753.405,877.961,957.874,1042.232,1129.298,1182.363,1207.517,1260.168,1255.669,1278.069,1298.729,1347.171,1441.43,1483.646,1564.588,1638.599,1799.177,1932.649,2085.448,2254.806,2369.046,2314.033,2369.005,2475.088,2600.635,2670.325,2830.508
T9010:1980-12-31 12-00-00:3770,3769,3797,3686,3723,3795,3403,3288,3405,3791,3884,3896,3910,3926,3934,2470,2593,2290,3798.75,3696.2548828125,3283.5607910156,4035.3190917969,3885.7749023438,3422.3283691406,3480.658203125,3135.0056152344,1637.7694091797,1949.0379638672,1831.4807128906,1819.9711914063,1880
T22358:1970-12-31 12-00-00:5022.1004,5105.1786,5335.4399,5538.1481,5346.8567,5159.2897,5436.2915,5540.0128,5658.3804,5710.6234,5434.7149,5327.2408,5042.2857,4974.5932,5251.5448,5237.7857,5250.5512,5404.0951,5651.3503,5792.3281,5730.5549,5735.2212,5850.2427,5947.401,6070.9438,6205.8044,6396.9896,6442.2691,6411.9406,6522.2786,6672.0142,6471.7329,6584.1946,6609.4805,6759.7338,6724.8752,6667.7283,6738.3277,6555.704,6191.718,6407.506,6366.2037,6205.3711,6423.4065,6542.5139
T2238:1963-12-31 12-00-00:580,610,650,640,800,860,1010,1120,1290,1450,1500,1570,1600,1670,1620,1740,1790,1850,2140,2190,2660,2590,2740,2780,2810,3030,3140,2940,3080,2880,2970,3240,3250,3310,3960
T7102:1969-01-01 12-00-00:331.7,359.2,385.3,420.7,471.5,522.6,568,638.2,714.3,803.9,892.8,990.5,1124.6,1233.8,1301.5,1392.2,1429.9,1452.8,1457.7,1523.8,1627,1712.2,1756.9,1850.4,1912,1978.1,2081.7,2181.2,2306.5,2457.8,2531.9,2737,2772.8,2787.8,2896.6,3000.5,3210.2,3347.8,3427.8,3912.9,3531.4,3707.4,3961.8,4113.3,4163.7,4324.9
T14749:1984-12-31 12-00-00:7276.7,7326.7,9899.4,7768.7,7517.4,9537.4,10295.1,6253.7,5555.7,6383.2,5934.6,10103.4,10223.9,8912.9,11088.1,10529.5,11691.2,14275.5,11858.6,8005.9,6989.3,7028,7747,6867.2,4855.7,6932.9,6235.8,6372.5,7947,7775,8532.9,7551.1
T15066:1996-12-31 12-00-00:5400,5560,5620,5700,5740,5820,5950,6170,6330,6510,6750,6990,7490,8020,8470,9100,9560,9840,10020,10000,9840
T512:1960-01-01 12-00-00:749.3278,764.329,779.9396,796.1458,812.9268,830.2736,848.2373,866.8529,886.0823,905.8691,926.2078,946.8836,967.9753,990.1052,1014.1147,1040.5,1069.3688,1100.1909,1132.0103,1163.5174,1193.6379,1222.8508,1251.1864,1276.6859,1296.8335,1310.2982,1315.5271,1314.2516,1312.4285,1318.1941,1337.1971,1371.9853,1420.3987,1477.5877,1536.3065,1591.3101,1641.0777,1687.2896,1731.7376,1777.4066,1826.4536,1879.2357,1934.8715,1992.8496,2052.3159,2112.6676,2173.786,2235.9637,2299.4867,2364.7815,2432.1457,2501.6921,2573.2928,2646.718,2721.6276,2797.7863
T8264:1977-12-31 12-00-00:1733.1,1778.5,2001,2510.7,5647.4,5666.8,3304.5,3788,4571.5,3704.2,3916.1,4154.7,4808.9,4764.6,4343.6,4075.2,4997.7,5862.2,5764,6317.6,10000
T22633:1987-12-31 12-00-00:6270,7440,9080,9920,10440,10870,11200,11680,13510,6830,6340,6910,5730,4290,7660,6390,8590,8510,13630,9430,7150,9720,9750,4300,2970,2190,2800,3310,1530,1580
T18546:1963-12-31 12-00-00:409,435,464,491,521,565,611,653,734,830,939,975,1129,1660,1701,1932,2212,2553,2744,2909,3147,3247,3406,3577,3678,3991,4118,4256,4454,4837,4981,5232,5540,5753,6062
T3345:1980-12-31 12-00-00:7590,7620,7050,6850,7830,7230,5790,5330,5380,5000,6100,5310,5120,6370,8260,7890,5530,5490,5300,5030,5080,5040,5690,5330,5350,6490,6310,6210,5230,4390,4880,5270,5290,5790,5210
T6851:1969-01-01 12-00-00:187.586,208.228,232.157,253.819,277.61,310.857,359.249,401.139,447.581,502.793,555.045,603.671,666.463,716.313,757.984,830.549,866.547,896.095,949.226,1048.646,1131.27,1178.732,1248.748,1333.02,1396.292,1445.581,1527.602,1566.353,1633.106,1730.444,1764.92,1843.753,1920.56,2010.045,2097.563,2124.894,2191.891,2333.496,2438.1,2646.169,2608.163,2705.602,2873.17,2957.104,2947.835,3048.403
T5607:1969-01-01 12-00-00:330.1992,378.0559,421.6138,458.6161,501.6033,543.2168,589.8509,645.3584,699.244,772.7027,848.3037,945.2689,1067.0542,1179.8761,1277.8606,1447.6035,1596.1469,1747.635,1917.0683,2136.0298,2349.257,2476.1328,2574.0246,2733.3626,2864.5665,3003.4913,3149.4243,3300.8759,3434.7886,3793.2715,4062.186,4523.4313,4679.718,4810.0455,4993.1184,5344.396,5715.0599,6156.1114,6358.2051,6650.5528,6497.2507,6744.2851,7116.2392,7439.283,7288.6902,7572.0017
T16544:1990-01-01 12-00-00:2280,2440,2590,2590,2680,2670,2790,2800,2860,2880,3080,3070,3250,3420,3600,3660,3790,3840,3820,3640,3650,3710,3900,4040,4130,4330
T12666:1977-12-31 12-00-00:3801,3602.4,3735.3,3364.4,4093.8,4074.6,4860.8,5987.9,8046.9,9384.1,11175.6,9717.1,10404.5,8236.8,10076.1,10152.4,9619.3,7045.4,9584.2,9773.4,10000
T3964:1948-01-01 12-00-00:890,870,860,950,1080,1140,1160,1250,1440,1600,1600,1670,1830,1860,1880,1920,2020,2180,2440,2850,3160,3370,3350,3240,3280,3480,3490,3460,3510,3650,3850,4180,4300,4310,4210,4290,4610,4900,5270,5720
T2922:1980-12-31 12-00-00:821.33,1045.95,1390.34,1566.25,1657.68,1892.93,1897.22,1925.81,1999.13,2189.34,1569.86,1447.98,1336,1330.96,1264.67,1218.4,1262.35,1338.68,1405.31,1502.76,1633.72,1880.4,2025.45,2094.38,2251.15,2285.71,2423.72,2518.25,2753.26,2846.09,2736.28,2572.22,2513.03
T15144:1994-12-31 12-00-00:6930.2,6382.2,4162.4,3714.6,3345.7,3833.8,3817.5,4504.9,4906,5216.1,5409,5205.9,5750.5,4424.7,3156.3,3613.3,4193.2,4510.8,4810.9,4862.4,5008.7813,4202.8331
T18584:1969-12-31 12-00-00:342,272,375,480,535,397,543,700,866,1029,1014,723,894,856,1157,1495,1575,1085,1232,1433,1102,1027,1322,1371,1456,1928,2262,2511,2809,1987,2235,1314,1802,3147,3786,4132,4848,4471,2646,1673,5529,8119,7339,6912,6358,6487,5629
T22288:1970-12-31 12-00-00:1119.723,1176.797,1254.125,1382.099,1313.372,1311.681,1406.589,1518.01,1569.723,1648.698,1687.946,1661.612,1563.795,1601.533,1652.354,1728.031,1779.641,1849.972,1959.083,2049.629,2056.594,1998.156,2060.051,2084.988,2188.997,2276.546,2303.635,2303.775,2356.426,2397.142,2505.041,2497.256,2546.802,2566.361,2705.593,2784.5,2833.83,2794.657,2678.795,2558.317,2712.964,2649.984,2597.212,2630.652,2661.807
T3408:1990-12-31 12-00-00:1861.6449,1731.1529,1741.0068,1760.5538,1800.4445,1876.1018,1944.0244,1979.4467,1952.0387,1889.2799,1912.6229,2001.072,2015.9896,1987.8247,2019.8446,2052.2738,2069.4972,2083.1837,2152.3548,1959.5367,1961.8765,1962.6464,1903.5421,1831.3782,1658.2312
T6089:1969-01-01 12-00-00:1920.5,1923.5,2095.5,2399.5,3040.4,2577.3,3150.2,2988.5,2886.4,3863.1,3873.6,3428.1,4890.9,5875.9,5341.5,5533.6,6269.1,6647.6,6437.5,7234.3,7231.7,7897.9,7744,8593.3,7937.1,8617.5,8089.4,9787.1,8982.8,9384.3,9913.1,10201.9,11424.3,12094.7,14769.4,15100.1,13502.7,13591.6,14426.5,15858.9,16465.6,16841.7,18311.4,18422.7,21376.2,20776.5
T18636:1975-12-31 12-00-00:3800,5050,1526.5029907227,6590.0001525879,5520.0000762939,6059.9998474121,8469.9996948242,5979.7588348389,10000,8390.0001525879,5540.0001525879,7700,5665.9000396729,6014.6060943604,5129.3998718262,4984.3490600586,5758.8001251221,3829.6001434326,3600,3900,5200,3400,3600,4600,2600,2500,4100,4700,5500,2000
T18677:1996-12-31 12-00-00:7176.572,7311.736,7473.718,7635.7,7850.246,8196.739,8500.322,8774.941,8994.851,9186.87,9466.853,9696.417,9952.8,9863.763,10000,10356.15,10643.64,10689.77,10673.68,10727.31,10795.97
T15822:1960-01-01 12-00-00:655.43515625,645.28164063,640.3390625,641.68959961,664.4315918,697.54057617,719.61015625,730.66367188,737.59575195,754.1777832,775.43681641,810.24750977,851.38613281,891.22177734,935.29296875,1001.9012695,1056.209375,1164.0670898,1316.5967773,1475.5640625,1565.1345703,1605.6198242,1626.6583984,1625.4321289,1614.6390625,1614.4729492,1624.3216797,1634.5836914,1644.4412109,1691.9867188,1741.2181641,1738.7730469,1728.1054688,1688.8482422,1672.6742188,1674.2460938,1680.2171875,1681.1636719,1706.4751953,1709.5205078,1731.5320313,1754.6160156,1782.4113281,1815.1169922,1846.3509766,1883.6521484,1930.0478516,1963.81875,2010.1037109,2080.6369141,2165.6421875,2259.1951172,2424.7423828,2588.4662109,2764.3789063
T13151:1995-12-31 12-00-00:386,422,448,501,683,743,751,724,822,1143,1071,1296,1339,1433,1528,1673,1868,1964,2138,2181,2155
T8283:1963-12-31 12-00-00:1970,2080,2230,2390,2550,2850,3040,3260,3600,3730,4110,4440,5320,5250,5730,6090,6270,6120,6710,6960,8380,10010,10300,10320,10370,12450,13740,13760,15080,15560,16990,19760,18390,18860,19480
T10548:1990-01-01 12-00-00:6000,5980,5930,6060,6180,6350,6540,6720,6840,6930,7280,7670,7870,8200,8060,7860,8010,8210,8500,8630,8840,9050,9420,9660
T4440:1969-01-01 12-00-00:363.21,421.24,427.99,490.87,653.21,813.22,799.14,822.14,892.13,1198.11,1239.22,1236.12,1446.87,1482.44,1492.63,1673.02,1768.32,1691.38,1765.27,1978.37,2026.3,1987.97,2157.52,2338.96,2500.56,2520.56,2732.66,2872.1,2995.83,3125.22,3128.58,3322.19,3435.99,3431.96,3845.06,3878.07,3734.7,3853.72,4037.92,4364.89,4401.32,4369.23,4389.25,4730.78,4964.82,5015.52
T7358:1969-01-01 12-00-00:569.68,652.12,733.08,833.62,883.48,1017.49,1156.46,1215.31,1408.72,1592.84,1722.62,1805.81,2048.76,2266.11,2405.56,2712.94,2823.56,2884.15,3053.33,3425.3,3455.18,3664.09,3841.89,4054.38,4226.79,4340.16,4376.98,4497.03,4580.76,4806.18,4985.65,5370.59,5828.17,6129.26,6113.59,6409.93,6962.14,7631.79,8048.87,8776.99,8972.57,9585.04,10312.36,10705.04,10754.84,11083.19
T9632:1995-12-31 12-00-00:565,617,811,819,852,982,1032,1100,1199,1380,1474,1557,1629,1794,1832,2129,2570,2895,2854,2617,2496
T19560:1980-12-31 12-00-00:125.412,164.734,187.023,236.458,307.112,375.293,465.157,539.569,628.292,757.754,957.765,1265.452,1533.135,1852.626,2176.214,2446.038,2879.259,3082.39,3242.445,3485.299,3845.05,4129.733,4319.353,5165.87,5335.29,5735.18,6235.06,6530.59,7097.8,7577.92,7840.31,8168.89,8722.04,8175.68,8327.22,8942.67117
T13820:1992-12-31 12-00-00:6949.8438324949,6781.2529937355,7234.7762831254,7438.1999398103,7506.4722629443,7522.49535919,7813.6977170472,7808.6985502416,8359.4400933178,8595.2341276454,8764.3726045659,8907.6820529912,9297.6170638227,9665.0558240293,10264.122646226,11138.143642726,11425.595734044,9294.2842859523,10000,10106.648891851,9871.6880519913,9719.2134644226,10134.977503749
T17731:1969-12-31 12-00-00:201,218,255,297,383,492,511,554,627,745,954,1252,1732,1873,1751,2036,2003,1867,1763,1955,2286,2227,1928,1294,990,967,1264,1316,1397,1462,1420,1731,1610,1080,824,775,1239,1943,2394,1657,1107,718,546,423,342,306,315
T18439:1963-12-31 12-00-00:1104,1110,1158,1239,1209,1346,1426,1410,1522,1532,1535,1614,1737,2220,2518,2696,3047,3220,3828,4002,4164,4487,4767,4656,4925,4836,5119,5621,5888,6070,6086,6833,6027,6381,6459
T5918:1969-01-01 12-00-00:215.01,231.66,263.77,294.89,341.11,380.52,394.28,464.03,501.73,557.92,645.81,670.67,744.58,792.84,811.22,910.03,943.94,973.17,1026.06,1073.35,1128.89,1170.84,1216.92,1330.44,1394.44,1527.51,1541.59,1667.86,1745.39,1794.79,1847.68,1934.85,2001.67,1779.77,1833.43,2126,2299.27,2358.39,2521.91,2733.33,2749.86,2813.57,2878.88,2930.31,3083.87,2989.96
T8457:1963-12-31 12-00-00:520,470,580,720,760,700,880,840,1030,1030,1090,1000,1300,1210,1140,1320,1370,1490,1640,1550,1670,1650,1710,1620,1830,2040,2090,2290,2390,2860,2400,2530,2630,2640,2770
T18653:1981-12-31 12-00-00:3800,3890,4110,4000,3830,3570,3410,3340,2940,2870,2920,2950,2800,2690,2750,2610,2580,2400,2150,2090,2070,2050,2120,2340,2410,2480,2480,2480,2660,2670,2570,2610
T1550:1990-06-30 12-00-00:425.9,517,611.7,676.3,726.5,829.8,866.4,948.3,1048.9,1148.6,1382.1,1502.1,1544.6,1794.9,1869.8,2265.3,2609.6,2873.7,3392.9,3628.9,3425.9,3725.8,4772.3,4722.9,4360.3,3981.5,3937.9
T16604:1990-01-01 12-00-00:3460,3320,3300,3350,3470,3540,3560,3720,3870,3960,4270,4390,4530,4590,4760,4910,5060,5170,5310,5110,5140,5080,5030,4960,4880,4970
T16823:1995-12-31 12-00-00:2652.5,2515.9,2444.5,2670.7,2859.6,2447,2329,2768.3,2804.4,2359.4,1771.8,1518.8,2016.9,5327.7,6841,7377,5959.5,6821.4,6926,7099.2,8171.9
T13566:1970-12-31 12-00-00:1464.105982,1458.714728,1664.63048,1715.588952,1799.06408,1574.113375,1551.032185,1178.514572,1556.226021,1993.002908,1550.527767,1690.019799,1725.065427,1944.901459,2243.000085,2124.900006,1971.686855,1865.184418,2476.697121,2072.890672,1844.014934,1990.803506,2017.610757,1733.215185,1910.144137,1821.673674,1870.597596,2249.675757,2519.722926,2985.31953,2852.349031,2900.647732,2392.203821,2184.6508,2253.652111,1586.199419,1735.03342,2013.219398
T17020:1995-12-31 12-00-00:7352.799,7449.869,7608.071,7886.219,8167.94,8443.837,8574.157,8604.496,8722.655,8885.627,9049.33,9328.778,9587.935,9622.83,9247.046,9381.481,9450.557,9240.562,9155.53,9225.768,9343.497,9532.877
T12350:1973-06-30 12-00-00:2348,2298,2247,2835,2848,2938,2267,1786,1819,1981,2159,1536,1471,1432,1727,1819,1611,1917,1913,1983,1894,1870,2079,1842,2026,2170,2111,2179,1844,1600,1928,2047,2041,1973,2175,2122,2065,1875,1908,1833,2026,2252,2354,2288
T3679:1970-12-31 12-00-00:244,282,290,350,503,692,816,997,1110,1490,2592,2443,2231,2204,2485,2453,2158,2462,2038,2636,3435,2910,2790,2591,2657,2562,3265,3252,2697,3691,6950,6165,5318,6492,9361,13666,15349,16385,23169,9024,12345,17094,16492,16550,14784,8391
T8853:1977-12-31 12-00-00:906.71,1127.32,1053.28,1166.11,1215.84,1403.79,1232.01,1361.72,1240.8,1016.48,783.95,1088.75,1078.89,1053.37,1101.34,1134.91,877.49,907.7,970.25,934.82,1000
T5380:1969-01-01 12-00-00:456.6,437.2,468.6,498.7,510.1,555.8,598.1,622.4,692.2,743.5,810.9,906,995.5,1065.1,1095.5,1174.4,1284.9,1346.9,1384.1,1428.3,1514.1,1496.6,1579.6,1725.8,1722.6,1801.6,1806.2,1863.2,1944.8,2045.9,2161,2297,2426,2519.6,2658.8,2700.5,2786.5,2923.8,3154.9,3333,3380,3578.3,3671.6,3582.7,3515.8,3607
T10387:1949-12-31 12-00-00:1011.0411352041,1294.3592796547,1257.482299292,1283.4127687874,1198.2032218092,1319.9484831139,1289.9484195212,1292.2183057675,1011.5959707248,1258.2790206095,1142.7002951991,598.05233422539,873.97066177696,845.27634714428,975.43511031931,970.89022089022,1044.7033324302,1207.5009128371,1132.990010869,1101.6087331227,1055.8660827475,1257.0943771576,1248.0689577969,1113.7380191693,1209.9960265653,1271.4012041598,1209.3054223927,1017.5514861707,1172.5640113798,1344.3556292889,1360.562090243,1539.2036709799,1547.6257887073,1620.8475885664,1794.9884897316,1988.6294807555,2008.1034756404,1807.7668845539,2041.9471013853,1912.5125982665,1820.1959630702,2190.6910746228,2188.6801777819,2000.4906078833,2491.8902763804,2564.3448896893,2686.6784795506,2804.0482347572,2592.4238963663,2942.7781298897,2961.0934351717,2973.2526001442,2888.1750245427,3011.3490224769,2653.8245530771,3022.441256766,3076.0957152433,3254.2210447602,3302.4042404676,3364.7677172831,3360.641571436,3455.451949978,3502.473642933,3598.4642800401,3663.326269004,3579.9759822147,3561.6792735225
T7798:1990-06-30 12-00-00:970,1042,1054,1080,1111,1208,1199,1222,1243,1238,1326,1329,1351,1361,1412,1647,1891,2009,2157,2210,2147,2112,2171,2152,2232,2328,2357
T11279:1970-12-31 12-00-00:2168.019,2196.2032,2221.8463,2249.1777,2280.7969,2314.3275,2344.9808,2372.5843,2396.3203,2420.1544,2451.5667,2481.9915,2511.6942,2536.6451,2560.7053,2584.2116,2610.0278,2644.6601,2679.1747,2727.6781,2769.1138,2803.742,2837.1264,2868.4764,2900.0663,2930.2311,2961.0218,2990.5948,3015.5173,3040.1286,3068.573,3102.0596,3135.8418,3164.163,3193.8004,3224.2364,3257.0505,3288.7928,3324.5773,3362.8571,3400.5274,3434.278,3475.1476,3515.5499,3554.3658,3585.1774
T4547:1969-01-01 12-00-00:392.2,429.1,454.4,499.5,548.9,602.3,671.9,738.5,791.1,860.1,935.4,1026,1137.3,1181.9,1258.2,1366.1,1456.6,1541,1606.9,1674.8,1746.8,1788.5,1776.8,1808.4,1827.6,1852.2,1892.7,1956.7,2039,2165.1,2229.4,2330.6,2430.3,2487.6,2599.1,2755.3,2879.2,3022.1,3083.3,3103.4,2976.7,2984.4,3130.5,3181.7,3236,3372.2,3551.4
T21049:1967-12-31 12-00-00:1600,1600,1700,1800,1800,2000,2300,2700,3400,3600,4400,4800,5300,6000,6300,7000,8000,8700,9700,10100,10600,10600,10600,11400,11900,10600,10000,10000,9200,9300,10200,10700,10400,9900,10600,10300,9200,8600,9200,9000,8700,9000,9300,9800,8500,8700,8800,8700,8600,8500
T22787:1998-12-31 12-00-00:3200,2900,2700,2500,2300,3100,3100,3800,4100,3900,3400,3000,3800,5800,6700,6400,7100,5300,2900
T21745:1995-12-31 12-00-00:262,183,257,441,643,624,578,796,1084,985,1142,1501,2716,4290,5710,9837,11711,15462,18231,16740,19853
T15543:1951-01-01 12-00-00:3962.061421,3903.041111,3482.554062,3693.408663,3509.916604,3836.06337,4489.167319,4446.861018,4098.153102,4572.160841,4990.995688,3609.298148,3272.189816,3518.684499,4082.209201,4022.62574,3787.976645,3936.255166,4408.637767,4321.06321,4292.487153,4227.273602,4263.760911,4741.333883,4278.268343,4256.144474,5213.389978,5418.359212,6353.358015,5695.8068,4932.587078,5177.887808,4231.884062,4920.784565,4300.532697,5836.037785,6229.952488,7058.681572,6299.981762,8937.007821,9814.535738,9810.133281,12659.2833,15154.46509,16335.56777,14806.91971,13398.52737,13067.61897,9498.787729,10227.21534,9211.03827,9449.394165,9306.630554,9592.241526,10194.40766,11389.39409,11822.83328,12821.01145,11367.11421,10644.45293
T10382:1994-12-31 12-00-00:1164,1099,1050,1023,1005,996,989,988,984,989.302,989.307,992.889,998.3888,1001.6527454,1006.6127,1008.0104,1003.5898,1013.2833457,1021.9971511,1015,1008,1006.0956
T17763:1963-12-31 12-00-00:1210,1260,1310,1360,1420,1550,1560,1720,1810,1770,2040,2290,2610,2790,3500,3790,4570,5200,6310,6910,7740,8510,9350,9590,10700,11550,12310,13840,14600,16190,16650,17080,18920,19280,21110
T22784:1998-12-31 12-00-00:523.6,565.1,655.2,829.8,919.3,1097.3,1147.4,1144.3,1306.2,1379.5,1651.4,1934.1,2125.9,2082.4,2077,1919.9,2013.6,2349.9,2397.8
T11537:1987-01-01 12-00-00:965.09,956.55,936.01,946.17,947.84,945.33,967.52,958.35,961.64,1004.52,985.27,1011.16,1022.89,1023.17,990.5,1003.17,1015.82,1014.43,1033.95,1071.11,1074.86,1047.42,1000,1036.5,1060.93,1080.66,1090.63,1114.68
T19024:1971-12-31 12-00-00:791,945,1064,895,1130,1451,1490,1860,2336,2544,2942,3271,3823,4454,4238,4249,4233,4725,5363,5416,5691,6683,7234,6962,6811,7010,7576,7660,8161,9859,11022,11077,10722,10879,11248,11573
T8126:1963-12-31 12-00-00:228,250,262,295,312,338,378,413,439,495,583,677,728,835,944,1060,1196,1297,1364,1424,1481,1653,1790,1882,1984,2151,2346,2470,2520,2703,2845,3069,3314,3456,3667
T1757:1977-12-31 12-00-00:1862.5,1991.1,2246,2193.6,2451.9,2338.5,2622,3067.1,3405.1,3435.2,4000.5,4655.7,4912.3,4871.3,5271.3,6132.1,6080.1,7453.2,8807.1,9390.7,10000
T424:1950-01-01 12-00-00:340.21584473,378.50712891,396.10849609,406.32675781,431.86245117,472.78950195,520.50390625,568.40776367,626.59985352,678.57817383,748.26191406,863.42871094,837.46015625,919.97851563,993.57734375,959.02783203,1019.6602539,1075.8485352,1151.2591797,1226.4036133,1241.5901367,1194.9888672,1395.3248047,1428.71875,1575.2427734,1580.5228516,1710.975,1787.0384766,1951.7400391,2086.7853516,2290.3716797,2366.6492188,2370.6189453,2085.5480469,1926.0765625,1906.9189453,1667.9326172,1483.7195313,1376.7503906,1281.6397461,1341.6037109,1217.3213867,1338.4717773,1177.2729492,1168.312207,1163.5438477,1122.7089844,1154.9179688,1176.4783203,1414.9746094,1778.9859375,1639.1841797,1733.9248047,2242.2712891,2493.4787109,3028.0511719,3515.8082031,3867.5441406,4555.3164063,3159.5785156,3421.5367188,3970.3496094,4050.4179688,4118.2730469,4196.7992188
T16916:1985-12-31 12-00-00:4589.64,4751.54,4815.48,4950.46,5054.42,5269.78,5794.98,6041.14,6178.6,7165.74,7417.31,7783.32,7698.08,7470.6,8271.18,8732.57,8341.76,8478.46,8678.06,8995.09,9543.83,10529.86,10812.19,10699.94,10394.63,11200.22,11608.11,11532.53,11864.01,12092.89,12517.62
T8999:1969-12-31 12-00-00:289,341,375,414,397,407,474,422,450,516,589,666,786,960,1137,1259,1387,1624,1807,1983,2308,2525,2580,2815,2764,2856,3013,3133,3328,3309,3447,3463,3565,3461,3278,3750,3850,4010,4305,4359,4452,4221,4060,4189,4305,4375,4855
T14534:1960-12-31 12-00-00:2043,2483,2637,2051,2055,3538,4236,4951,4325,4408,4014,4374,4786,4815,4125,3557,5403,4995,4255,3715,3993,2891,2367,3012,3543,4079,4441,4093,3893,4413,4833,3973,3253,4094,3863,4990,5484,4873,5246,6224,6475,7900,6556,6525,6167,6846,5896,5737,4716,4787,5015,4743,5276,5265,5462,5005
T20559:1985-12-31 12-00-00:760.1365,780.94,854.00029,862.6567,899.66889,902.09493,943.00373,1004.66275,986.52396,1047.03759,1089.32062,1129.8027,1159.41305,1233.99946,1281.85185,1322.71354,1387.32191,1439.05792,1471.91583,1521.0873,1616.12572,1621.31049,1661.99363,1736.54196,1792.93644,1825.82345,1892.02418,1973.37109,2119.69045,2242.55981
T12591:1977-12-31 12-00-00:4852.8,5145.6,5352.9,5315,5174,4899.8,4954.3,5260.3,5388.4,5494.5,5678.2,6034.9,6206.7,6464.6,6573,6827.1,7228.6,7664.6,8162.3,9315.1,10000
T13307:1970-12-31 12-00-00:1677.11,1724.29,1735.62,1733.63,1750.77,1712.36,1731.16,1763.31,1826.46,1906.97,1984.8,1948.54,2001.74,2009.29,2066.66,2143.6,2265.36,2337.52,2343.71,2464.31,2458.24,2513.77,2484.08,2483.56,2526.8,2571.32,2753.79,2932.68,3135.99,3465.85,3833.79,4123.53,4224.64,4141.3,4245.7,4439.12,4774.28,5042.31,5253.74
T6402:1990-01-01 12-00-00:2970,2850,2900,3000,3140,3160,3200,3320,3300,3330,3370,3340,3260,3230,3240,3270,3360,3480,3470,3380,3260,3290,3350,3310,3280,3310
T7043:1969-01-01 12-00-00:208.9,252.2,272.4,233.2,295.7,298.8,321.1,339.3,319.1,370.6,398.7,403.5,559.6,575.4,568.4,673,708.5,765.9,852.8,834.2,959.3,963.7,958.7,1063.8,1032.6,1053.9,1078.2,1061.5,1227.8,1321,1391.3,1490.4,1716.1,1473.4,1579.7,1555.4,1691,1890.5,1873.7,2141.3,2104.5,2324.9,2930.3,3639.7,4096.5,4559.1
T6819:1969-01-01 12-00-00:308.4,371.7,386.1,458.2,673.9,608.6,646.6,535.6,633.2,768.2,873.3,805.4,892.6,1015.9,1079.4,1309.4,1250.9,1391.4,1402.4,1369.2,1482.6,1813.3,1749.1,1755,2155.2,1943.1,1841.4,2389.5,2134.2,2619.1,2950.3,3052,3267.9,2620.9,3259.8,3895.1,3873.1,2545.8,3992.6,4965.8,4249.7,3835.7,5400.1,5172.6,5939.5,5802.7
T10757:1971-06-30 12-00-00:1983,1908,1971,1866,1847,2051,2121,2253,2135,2086,2135,2098,1988,2065,1955,2100,2051,1945,1927,2003,1916,2052,2109,2181,2181,2290,2301,2352,2405,2588,2678,2820,3415,3257,3226,3330,3334,3364,3511,3543
T5009:1969-01-01 12-00-00:301.32,342.82,375.67,466.93,619.82,779.29,715.08,721.01,717.02,808.29,909.2,1099.65,1219.19,1238.93,1411.49,1522.46,1607.66,1687.71,1846.2,1887.26,2148.74,2365.37,2348.16,2636.12,2928.53,2973.47,3253.68,3624.92,3634.31,4124.3,4283.52,4289.64,4615.58,4519.27,4593.62,5162.38,5341.02,5550.34,6243.22,6446.71,5891.3,6631.69,7188.63,7455.62,7751.21,8487.87
T1577:1990-06-30 12-00-00:797.1,797.9,831.2,879.2,897.6,935.1,994.6,1043.7,1057.1,1089,1143.1,1176.3,1300.2,1377.4,1535.3,1604.6,1717.4,1899.8,2011,2044.1,2170.7,2257,2270.1,2289.9,2351.8,2409.5,2450
T2934:1995-12-31 12-00-00:3222.5914,4166.8689,5184.6406,5238.6357,5083.9145,4270.2483,4228.7832,4957.8159,5635.1001,6577.5102,8118.8875,9435.6571,11100.7913,12093.887,10001.0784,10000,11710.6275,14188.0448,16869.1311,17716.4335,17679.4306,18642.4116
T1344:1990-06-30 12-00-00:2710,2890,3030,3110,3160,3220,3270,3370,3540,3900,4410,4760,4960,5170,5470,5810,6160,6510,6920,7250,7420,7560,7680,7770,7880,8090,8250
T8854:1977-12-31 12-00-00:11987,12132.6,10598.8,9343.6,8491.8,7985.7,7720.1,8560.6,8224.6,8366.8,8081.6,8337.8,8609.5,8702.3,8155.3,8913.5,9342.2,9643.1,10123.4,10071.3,10000
T1830:1963-12-31 12-00-00:1540,1640,1710,1820,1940,2080,2160,2230,2330,2430,2580,2820,2960,3280,3540,3870,4090,4370,4780,4930,4900,4770,4640,4800,4800,4840,4900,5080,5290,5480,5480,5820,5950,6030,6280
T1879:1963-12-31 12-00-00:494,506,532,562,573,612,648,703,790,863,932,992,1101,1225,1367,1509,1636,1801,2007,2149,2286,2472,2517,2535,2637,2853,2862,2924,3117,3450,3823,3957,4000,4017,3944
T2370:1977-12-31 12-00-00:1421.516,1948.625,1734.898,1442.439,1595.717,2064.284,2372.286,2544.229,1677.624,1314.703,2247.562,2050.269,2299.602,2406.23,2554.31,2322.262,3085.622,3367.232,3882.288,4006.888,4126.144,3589.466,4425.561,4367.004,5080.185,4420.453,4126.74,4138.785,4183.085,6433.588,8290.477,7750.278,8155.115
T4374:1969-01-01 12-00-00:281.3,308.2,337.6,365.5,396.2,438.8,472.7,538.9,583.6,660.7,721.2,792.9,873.2,913.9,957.4,1039.9,1102.7,1168.6,1236.9,1352,1447.2,1573.7,1619.7,1713.6,1758.3,1850.9,1943,2003.5,2055.1,2088,2128.5,2199.1,2279.4,2300.5,2395.2,2545.1,2683.2,2817,2968.3,3023.7,3012,3138.1,3237.8,3277.5,3310.7,3456.9,3542.7
T22567:1986-12-31 12-00-00:540,610,990,1680,1430,1460,2100,2670,2020,1310,1330,1930,2520,2520,2270,1620,1170,1290,1780,2420,2590,2690,2520,1120,2120,2370,1610,1410,1100,1450,2620
T3766:1995-12-31 12-00-00:2960,3030,3370,3220,3190,3260,3270,3320,3510,3850,4240,4290,4460,4910,5100,5230,5460,5570,5570,5660,5890
T15689:1970-01-01 12-00-00:2185.225004,2424.238609,2977.788366,4406.580872,4541.508061,6052.919793,4643.063518,4717.295912,7164.861699,4196.047193,4286.425817,4165.047002,4172.327985,4193.057503,4056.763371,4145.742875,4018.286795,3884.398934,3831.471021,3821.262728,3706.245453,3846.116082,3996.331298,3842.416862,3943.771259,3934.953711,3927.307702,4010.383734,4109.834057,4114.010262,4014.592118,3888.772187,3896.51414,4013.256213,3960.611521,3971.985815,4299.790748,4152.615933,4069.850828,3671.652688,3704.317791
T18032:1963-12-31 12-00-00:240,220,250,230,260,320,330,360,400,370,330,410,600,660,970,850,850,960,1130,1400,1320,1510,1370,1250,1570,1660,1620,1760,2140,1750,1970,2200,2560,3180,3450
T3042:1995-12-31 12-00-00:1544,1539,1745,3941,3846,4608,7213,14032.79,17147,10421,10264,30743,26441,7424,7412,2140,400,1270,5335,1886,5469
T19716:1990-12-31 12-00-00:1496.247562,1830.06503,2118.950285,2002.166932,2342.518656,2554.171612,2877.94198,3300.788896,3233.215586,3178.859658,3737.679109,4210.133005,4873.638743,5464.711768,6868.28689,7346.315222,8211.053118,8485.503501,8895.681507,8960.586487,8307.609145,8952.822433,9808.223982,10006.291845,10300.505842
T5569:1969-01-01 12-00-00:259.6,312.2,325,337.4,425.4,528.7,450.3,532.9,588.1,603.2,676.3,748.9,880.9,888.9,946.3,1043.9,1091.1,1140.3,1255.8,1313.6,1435.9,1480.5,1496.6,1551.5,1569.8,1624.5,1682.4,1765.4,1818.3,1962.2,2044.1,2174.9,2352.2,2478.2,2582.7,2665.9,2814.7,2915.7,3033.6,3194.9,3292.6,3314.2,3405.1,3492,3495.4,3581.4
T11872:1984-01-01 12-00-00:996,1003,883,908,951,1017,1114,1199,1257,1300,1317,1338,1414,1419,1388,1288,1517,1601,1387,1660,1866,2203,2535,2645.78,3109.52,2408.37,2877.44,3403.71,3600.67,3551.42,3460.12,2472.6,2129.86
T15507:1960-01-01 12-00-00:6355.154906,5727.710899,6242.925244,7450.275052,7246.432939,8476.859617,7718.677771,7879.661545,8333.573952,8567.428594,8360.572999,8631.613073,8734.770308,8548.711693,8469.803667,7918.508127,7733.102813,8259.323526,7907.661966,8085.315769,8011.144185,8125.187684,8001.124966,8682.258413,8302.113886,8312.47937,8865.755025,8268.459641,10373.64053,11483.11918,12683.92227,11593.93714,10554.87558,10983.04659,11472.77969,11196.53359,11842.62562,11456.21452,11280.80148,11678.46866,11979.75233,11664.12805,11027.04406,11666.0651,11227.75603,11551.41953,11649.06849,10940.72649,12616.76655,10745.38629,11431.6036
T7705:1960-06-30 12-00-00:1110,1300,1470,1640,1830,2010,2190,2370,2530,2700,2890,3100,3300,3500,3720,3920,4100,4240,4370,4490,4610,4730,4830,4940,5040,5150,5240,5340,5450,5590,5730,5870,6040,6230,6410,6560,6660,6750,6880,7080,7330,7550,7760,8010,8290,8550,8790,8990,9170,9330,9480,9630,9780,9910,10090,10330,10600
T13193:1976-12-31 12-00-00:3253.7,3294.7,3324.4,3182.2,3125.1,3110.9,3028.3,2986,3025.6,3055,3067.4,2953.8,2887.1,3013.9,3041.5,3054.7,3008.9,2956.9,2918.4,2920.8,3004.4,3340.5,3580.1,3794.9,3873.8,3956.5,3892.1,3900.8,4019.4,4516,4440,4412.5,4462.4,4089.3
T1735:1977-12-31 12-00-00:1694.09,2191.05,2494.15,2595.9,3252.74,3047.65,1828.09,1886.53,1829.11,1167.54,957.11,854.98,777.58,801.72,483.18,424.24,459.2,694.49,857.78,898.36,1000
T14582:1960-12-31 12-00-00:4600,4900,5200,5400,5200,5400,5700,6100,6400,6800,7000,7000,6900,7200,8500,9100,9500,9700,10100,10400,10800,12000,12400,10600,9500,11300,11600,12300,11800,11900,12700,11300,10000,1800,1800,1800,1800,1800,1800,1800,1900,3900,33700,55100,7700,2300,2000,2100,2100,2000,2000,2100,2200,2300,2000,38100
T16088:1990-01-01 12-00-00:2032.99293006949,2028.42051640637,2212.53668705087,2141.54521621157,2542.53611562955,3241.04890901312,3512.67872134316,3852.51921105757,4168.62279347994,4428.79215477971,4857.17361350299,5032.72751289304,5094.12648939767,5163.90640020986,6103.15734217471,6769.28731505378,7305.53571442072,8797.98523126897,8366.73648830985,6276.46199219771,6205.73501619608,6719.795830839,6360.48907306534,6600.85919241058
T11465:1992-12-31 12-00-00:5087,5102,5098,5088,5103,5102,5085,5080,5065,5085,5107,5100,5134,5133,5146,5166,5206,5220,5238,5233,5247,5221,5245,5264,5281,5281,5290,5313,5314,5315,5293,5281,5279,5300,5302,5331,5350,5387,5403,5440,5448,5477,5513,5564,5578,5581,5617,5595,5613,5612,5646,5658,5656,5673,5671,5703,5711,5750,5738,5756,5754,5766,5753,5749,5775,5782,5779,5758,5759,5768,5782,5796,5814,5831,5825,5842,5841,5887,5925,5924,5953,5916,5928,5931,5929,5923,5925,5918,5920,5918,5915,5961,5964,6005,6022,6026,6043,6059,6081,6121,6151,6130,6141,6143,6179,6160,6151,6117,6134,6148,6131,6089,6102,6116,6139,6147,6155,6154,6146,6177,6177,6226,6222,6247,6244,6281,6268,6246,6235,6260,6289,6309,6310,6319,6298,6308,6286,6311,6329,6353,6388,6411,6424,6406,6389,6377,6368,6378,6389,6354,6329,6327,6332,6312,6319,6331,6375,6393,6398,6362,6345,6331,6305,6280,6300,6331,6369,6352,6347,6379,6379,6408,6394,6440,6421,6431,6424,6394,6387,6382,6384,6375,6355,6347,6354,6355,6385,6417,6438,6457,6459,6473,6441,6465,6463,6473,6469,6469,6516,6499,6514,6549,6540,6474,6455,6490,6500,6521,6568,6627,6611,6606,6612,6583,6598,6635,6683,6704,6771,6814,6812,6795,6771,6761,6732,6720,6728,6743,6731,6720,6660,6615,6583,6622,6659,6698,6689,6712,6728,6724,6733,6775,6808,6817,6801,6805,6802,6779,6772,6748,6779,6789,6768,6784,6773,6773,6796,6826,6778,6754,6752,6821,6794,6800,6797,6790,6819,6841,6824,6810,6832,6857,6847,6886,6927,6913,6860,6859,6898,6899,6962,6957,6949,6943,7010,6972,6983,7020,6991,7004,7019,7081,7027,7013,7015,7016,7001,6940,6955,6933,274,298,324,316,302,317,326,334,334,347,351,370,366,413,384,418,436,486,507,549,529,542,536,532,540
T8593:1963-12-31 12-00-00:211,224,228,242,250,268,297,317,346,392,455,429,533,872,727,828,924,1043,1149,1251,1338,1350,1391,1416,1466,1488,1484,1563,1593,1858,1948,2057,2196,2302,2489
T3410:1980-12-31 12-00-00:745.332776,725.731556,710.143902,653.790224,625.533418,634.875123,796.372226,976.705529,1168.836528,1138.247231,1318.377313,1450.966053,1510.247481,1321.726792,1439.090472,1598.092074,1652.775343,1843.555045,1968.952541,2075.11657,2051.969634,1980.522706,2155.275345,2463.669797,2909.224065,2955.481683,3160.095924,3612.509713,3287.134082,2615.811825,2978.432506,3336.218175,3376.0843,3488.443837,3858.228884,3704.662362,3424.928388
T3353:1960-12-31 12-00-00:5980,5880,6730,4660,4530,6940,5110,5720,6230,7930,7160,8510,6900,6710,6740,7060,7610,7290,6250,6230,7850,6210,5470,6990,5990,7810,6590,6450,6970,7090,7510,6880,7220,8560,7180,7370,8220,7780,7950,8090,8290,7400,7430,7030,5680,4700,4040,4220,3730,4140,3710,3770,3740,3480,3360
T7512:1990-01-01 12-00-00:7160,7400,7670,7950,8290,8730,9050,9260,9540,9980,10170,10120,10140,10330,10640,10800,10900,10940,10940,10810,10940,11060,11140,11220,11340,11550
T2975:1995-12-31 12-00-00:4858.1,1416.7,1263.4,1849.2,1142.4,713.8,2151,2195.9,2320.9,705.2,327.9,287.8,337.2,531.8,436.5,487.8,186,305.9,279.3,121,430.7
T20713:1960-12-31 12-00-00:290,270,260,240,230,220,210,210,200,210,200,190,200,200,210,240,270,300,370,430,600,470,700,490,640,700,790,710,780,1830,1320,1370,1450,2570,2460,2480,2580,2380,2080,2190,2340,1640,1680,1750,1710,950,880,930,980,1830,1810,1740,1530,1770,1770
T4352:1969-01-01 12-00-00:562.116,620.775,704.085,813.967,911.115,1023.232,1105.844,1218.523,1338.935,1510.061,1650.27,1833.129,2039.484,2170.094,2379.76,2607.581,2812.041,3002.198,3212.086,3445.1,3757.094,3932.376,4106.829,4425.362,4603.297,4873.302,5125.932,5304.127,5541.307,5861.011,6085.451,6417.606,6642.067,6988.187,7249.969,7695.835,7969.942,8449.423,8543.856,8712.855,8465.524,8644.953,9026.444,9004.625,8964.138,9275.448
T2195:1977-12-31 12-00-00:8585.6,9274.4,9616.4,9680.3,9216.8,8648.4,9331,9728.1,9548.9,9145.5,9458.9,9773.2,9938.3,10870.7,10512.4,10479.3,10600.8,11294.2,9875.8,9286.2,10000
T20130:1980-12-31 12-00-00:635.48,677.61,686.14,717.58,747.07,733.3,776.77,759.54,797.06,824.98,754.83,739.66,753.85,748.02,777.55,793.72,829.47,850.15,1327.23,1375.31,1386.25,1442.25,1504.39,1558.01,1603.61,1669.43,1768.97,1871.1,2039.32,2072.84,2123.54,2176.71
T1856:1963-12-31 12-00-00:870,920,970,1080,1120,1220,1320,1360,1370,1510,1680,1790,1760,2100,2300,2560,2650,2740,2680,2660,2860,3140,3270,3440,3650,3980,4210,4610,4840,5180,5620,5890,5880,5980,6150
T20860:1995-12-31 12-00-00:5040,5050,5460,5710,5990,6330,6780,7070,7480,8010,8870,9550,10210,10980,11660,12010,12490,12960,13480,14060,14870
T20033:1970-12-31 12-00-00:273.7981458,298.8379066,334.5917708,377.8349241,432.4236405,468.2263463,502.5286675,541.5178745,581.0609767,625.362794,687.511621,742.1628516,793.1696862,833.1529029,875.0669095,927.2682549,974.7099847,1052.6562164,1140.6145699,1243.809397,1335.9837706,1413.4660118,1454.2433771,1476.1651894,1520.6243392,1613.6630438,1673.8741806,1770.7189117,1885.6492429,1980.1071922,2144.4520132,2276.7446407,2409.716675,2484.6943292,2599.5939748,2729.5896068,3032.1277206,3178.9888595,3254.4467985,3182.5681893,3154.5494791,3151.5546794,3176.5675737,3245.1355651,3356.8517055,3470.1459428
T6505:1969-01-01 12-00-00:346.6,366.3,393.4,426.3,502.9,535,546.5,596.7,664.2,718.9,807.9,844.7,855.6,903.3,935.5,1082.4,1154,1196.4,1257,1359.5,1435.5,1526.1,1567.3,1715.8,1756.6,1860.8,1940.3,2066,2261.3,2348.8,2269,2423.3,2599.5,2613.8,2713.3,2983,3024.8,3062.7,3085.3,3093.6,3059,3147.5,3387.5,3463.5,3664.2,3652.7
T10740:1971-06-30 12-00-00:1395.2,1518.1,1502.5,1566.4,1597.2,1524.8,1539.3,1542.7,1441.9,1437.7,1616.4,1803.7,1820.3,1813.4,1878.1,1841.6,1986.2,1945.4,1960.9,1938.7,1929.7,1919.8,1816.4,1796.9,1841.4,1793.5,1884.7,1949.8,1988.1,2066.2,2101.1,2161,2257.1,2217.4,2406,2506.4,2666.1,3096.9,2962.5,2896.3
T243:1970-01-01 12-00-00:6098.519337,6075.157547,6104.175563,5331.872833,3863.843068,4003.521596,4012.324163,4073.214368,3622.262515,3982.370475,3828.121374,3757.221816,3493.592606,2982.87574,3041.096101,3103.277871,3157.792616,3433.577939,3718.023174,3939.602043,4029.81391,3731.566622,3813.198499,3718.081917,3720.693862,3717.847719,3684.340376,3855.356152,3920.233942,3963.200405,4029.725262,4118.543303,4123.7789,4054.08695,4003.121387,3879.93858,3844.005127,3921.692682,3958.196567,3963.306881,3981.173547
T2917:1980-12-31 12-00-00:451.58,453.55,461.68,452.07,455.34,479.96,593.98,620.11,640.47,818.77,790.23,745.1,759.68,864.04,1262.07,1438.04,1673.3,1894.08,2097.39,2225.05,2220.88,2342.67,2393.9,2226.93,2210.96,2431.18,2465.15,2518.9,2614.84,2667.46,2705.3,2797.33,2606.77,3324.39
T9430:1971-12-31 12-00-00:560,680,880,1260,1720,2080,2360,2610,2890,3370,3900,4330,4750,5520,6820,7740,8020,8330,9280,9540,10120,10130,10090,10390,10720,11080,11330,11620,12010,12580,12950,12850,13220,13990,14780,16120
T18950:1980-12-31 12-00-00:584.656996806,610.515421733,683.843648796,779.123107671,905.052603406,1050.988270033,1186.451369787,1309.592436735,1425.187569958,1657.008927424,1659.1190688,1810.157427295,1883.73114519,2026.805854525,2168.254721725,2319.773215287,2434.922193306,2570.103717491,2482.639655259,2812.11170337,3000.629,3295.273827358,3736.21230513,3723.807366131,3537.193182992,3559.723703018,3779.327261159,3986.932236556,4574.684656804,4451.6680987
T15295:1945-01-01 12-00-00:169.885,175.932,177.7,172.76,171.48,173.77,178.83,174.13,172.17,176.41,179.24,180.95,187.62,203.35,187.37,180.44,181.62,181.63,180.18,181.19,182.23,182.13,183.44,184.99,185.78,200.87,218.24,236.93,298.66,315.28,324.13,357.61,410.81,477.49,563.79,621.72,659.62,721.08,841.93,926.39,1123.71,1166.58,1156.04,1267.48,1293.27,1342.17,1385.55,1508.98,1575.4,1734.48,1912.66,2139.89,2470.5,2939.04,3520.62,4285.58,4364.91,4536.64,5044.22,5981.19,6982.75,7932.3,8750.31,8775.78,8876.88,8878.96,9185.05,9878.39,10113.2,10963.3,11661.03
T5138:1969-01-01 12-00-00:745.24,742.01,807.29,868.47,1032.56,1077.56,1246.71,1383.62,1520.21,1707.65,1908.11,2092.03,2226.9,2339.72,2426.98,2700.62,2843.88,2970.84,3061.52,3151.34,3498.3,3579.62,3715.86,4136.52,4394.87,4549.51,4780.94,4893.86,5111.27,5522.04,5890.43,6307.33,6237.68,6456.05,6896.71,7365.58,7369.24,7757.14,7860.51,7978.39,7889.98,8157.01,8524.06,8685.27,9005.81,9118.36
T4666:1969-01-01 12-00-00:320.1,348.4,377.4,414.1,459.4,513.8,556.8,607.7,656.5,731.6,805.3,881,979.6,1005.9,1013,1088.8,1146.5,1193,1209.4,1284,1384.7,1456.6,1520.8,1609.7,1676.2,1772.3,1905.6,1964.4,2071.1,2162.4,2253.3,2379.1,2502.3,2541.4,2580.6,2628.9,2655.6,2722,2866.5,2860.5,2900.4,2972.5,3131.5,3197,3203.1,3366.6
T2660:1980-12-31 12-00-00:288.190131,262.568043,262.175322,208.06701,346.305189,432.169732,530.169071,637.680704,633.701965,708.790994,1036.519339,1082.124498,965.72634,903.770131,941.528481,1474.700318,1221.699392,1747.107102,1836.780077,1605.159589,2100.708709,2091.314603,2045.430897,1913.430812,1734.136761,1592.459133,1629.586501,2126.871296
T22038:1977-12-31 12-00-00:5309.5,5646,7650.7,5988.8,9667,6056.7,3787.2,3367.7,6590.6,7346.3,7704.3,7868.2,7889.3,7781.7,9343.5,9090.3,9081.5,9090,8481.2,9094.7,10000
T22564:1990-12-31 12-00-00:3620,3610,3510,3550,3720,3850,4010,4210,4930,4650,4970,5390,5860,6510,7710,8460,9070,9230,9050,8690,9720,9150,9490,10000,10530,11250
T1332:1990-06-30 12-00-00:2100,2700,2900,3200,3600,3900,4200,4500,5000,5500,5700,6200,6600,7000,7500,8600,10100,11500,12200,14100,14800,14900,15500,16100,16600,17000,17600
T17513:1990-06-30 12-00-00:495,523,551,583,618,647,677,710,747,791,834,883,943,1008,1077,1146,1208,1266,1328,1398,1496,1605,1694,1764,1816,1849,1875
T19707:1995-12-31 12-00-00:910.35,919.3,944.27,998.84,1000.27,1286.34,1370.32,1323.68,1398.21,1375.4,740.52,1360.97,1445.2,1402.07,1398.28,1332.78,1347.68,1448.02,1568.72,2291.47,2376.27
T1422:1990-06-30 12-00-00:1863.8,1867,1941.8,2020.7,2061.1,2159.7,2294.4,2397.3,2436.1,2514.7,2627.6,2719.6,2985.3,3155.8,3484.6,3608.1,3831.2,4201.9,4406.5,4403,4619.4,4766,4767.7,4786.3,4892.9,4986.4,5056.2
T14439:1980-12-31 12-00-00:1241.6,1341,1199,1229.4,1226.9,1196.8,1291.9,1299.1,1266.2,1233.4,1281.9,1352.3,1387.7,1344.7,1378.5,1369,1396.7,1551.2,1437.2,1442.7,1475,1494.5,1534.1,1446.3,1397,1471.3,1394.8,1861.6,2278,2212.9,2317.8,2312.2,2598.5,2866.8,2983.8
T8781:1963-12-31 12-00-00:510,540,600,650,680,750,820,900,980,1080,1270,1430,2040,2330,2560,2900,3320,3540,3850,3850,3980,4180,4160,4210,4460,4760,5260,5830,6280,6830,7220,8050,8540,9240,9800
T3543:1970-12-31 12-00-00:183.971,177.701,185.567,191.891,197.692,360.488,443.928,478.886,618.799,904.551,1034.463,1270.448,1370.331,1697.193,1663.115,1727.633,2054.112,2503.191,2782.985,3790.554,4709.989,6494.063,8537.642,8120.641,7594.172,6952.891,6617.951,6876.079,4454.373,5465.099,6777.646,7167.225,8646.16,9664.071,10528.943,10013.547,10307.291,7528.358,6317.368,9843.973,16948.036,17820.377,18169.024,19777.247,20214.508
T14474:1984-12-31 12-00-00:7905.32,12442.84,7401.49,5806.66,7046.17,6446.7,6346.09,6174.5,8282.36,9496.45,7921.58,7768.06,7719.36,7071.53,5914.59,5951.23,5848.92,4766.99,3876.34,5611.27,7257.88,7079.21,4794.81,4500.73,3718.63,2596.59,2134.97,1617.23,1070.82,596.63,471.48,326.84
T5618:1990-01-01 12-00-00:1960,1710,1600,1600,1650,1700,1810,1990,2140,2310,2540,2630,2610,2700,2860,2910,2970,3130,3000,2590,2420,2380,2370,2360,2350,2360
T19259:1994-12-31 12-00-00:1317.932607,1482.166955,1244.173319,1099.611964,1001.685946,1113.506783,1135.808788,978.219613,943.590949,954.236991,1040.625996,1028.713842,953.040894,934.103638,1056.845344,1186.757447,1292.574181,1393.423789,1415.33219,1145.235372,992.894591
T4218:1960-01-01 12-00-00:48.37345,55.50212,62.37865,68.34779,76.27643,94.90727,99.78394,114.2343,124.6065,157.7264,183.6609,224.4937,283.8203,319.0943,394.1969,385.2082,551.3846,478.5033,458.9712,578.1261,648.4881,622.5363,556.5943,436.823,416.5457,537.1814,673.1696,824.9905,817.6566,860.2541,993.1948,1185.228,1238.796,1107.882,1308.325,1471.041,1436.949,1287.616,1432.019,1497.273,1409.22,1365.058,1597.611,1948.23,2135.552,1992.057,2353.212,2731.161,2969.204,3173.531,3187.063,3133.913,2876.997,3003.462
T19350:1980-12-31 12-00-00:1700,1700,1700,1700,1700,1700,1800,2000,1900,2100,3811.58,3945.66,4676.24,4989.19,4952.59,5005.64,4869.76,5178.82,5692.17,5654.68,6093.44,6264.44,6284.99,6412.23,6843.41,6991.36,7323.57,6069.49,6520.16,6457.92,6607.79,7154.83,7352.49,7991.82
T14785:1980-12-31 12-00-00:132.937,145.597714,241.607801,245.828025,274.314534,283.810037,307.021267,346.058335,365.049341,944.275031,1122.579478,1191.158111,1289.27831,1316.709763,1397.949068,1445.426583,1509.784993,1570.978235,1615.290583,1661.713043,1716.575949,1814.696148,2066.854508,2060.524173,1942.357912,2080.57,2180.801,2301.077,2335.893763,2390.756669,2772.686905,2883.467775,3065.992445,3202.094657,3382.509215
T10857:1971-06-30 12-00-00:1355,1427,1500,1481,1465,1459,1402,1571,1600,1634,1663,1926,1951,2001,2059,2175,2257,2466,2617,2734,2774,3030,3072,3231,3515,3674,3837,3827,4063,4184,4222,4969,5405,5550,5622,5859,6247,6519,6540,6685
T109:1960-01-01 12-00-00:2542.700386,2595.459486,2527.75325,2558.638091,2445.683238,2740.973647,3145.014342,3339.739701,3531.021196,3561.467095,3932.689483,3935.804302,3938.825262,3923.442851,3945.157438,3947.882325,3877.364719,4010.623551,3956.013424,3666.669432,4420.300239,3797.929973,2798.835893,2528.0208,2214.381815,1807.032429,1143.251611,1782.800078,2193.098425,2140.425209,3931.778058,2114.560997,2735.98858,1710.567784,3151.018442,2629.522342,2784.31519,2271.943676,2725.735436,2566.728695,2325.656115,2965.180269,2711.590795,2603.676692,2524.977336,2675.113162,2967.97814,3420.707102,3611.647303,3713.924128,3596.41535
T4814:1990-01-01 12-00-00:2048,1994,1985,1992,2070,2124,2147,2229,2313,2327,2413,2326,2284,2220,2270,2343,2366,2351,2273,2106,2094,2134,2190,2229,2320,2394
T9966:1984-12-31 12-00-00:472,504,1086,1456,2431,1755,2243,2622,2592,1879,1408,1226,1970,1795,1863,4428,6728,4833,6054,4689,2298,2109,9736,2753,1459,3117,2865,1293,2640,1126,2530,2288,1105
T1183:1979-12-31 12-00-00:1264.643,1608.629,2305.719,2683.845,2967.95,3218.143,2833.959,2187.934,2055.361,2287.674,2694.798,2435.771,2347.525,2106.831,2146.911,2264.393,2137.214,2448.862,2634.811,2295.413,2528.995,2644.834,2600.636,2724.525,2791.141,2906.355,3159.267,3300.511,3700.411,3527.111,3642.829,4829.454,5723.462,6637.182,5995.802
T2775:1960-12-31 12-00-00:251.38689,276.27773,263.66951,304.60791,285.09965,331.16772,434.22604,447.32848,439.01972,481.30331,551.3459,652.89042,805.50624,1042.33554,1043.53655,1151.22972,1316.07562,1399.17178,1567.76184,1862.57897,2068.78907,2242.7104,1873.46814,1763.93741,1956.99376,1992.82876,2328.59956,2466.85389,2414.48628,2461.39861,2376.01833,2473.98851,2721.91102,2651.227,2846.99449,2932.37676,3052.14896,3757.28353,3926.90204,4886.82819,5970.8807,5978.05712,5540.18815,5499.5137,6519.70723,6737.43126,7088.63618,7841.33259,8113.64661,6611.05316,6932.42919,6934.31277,7015.67404,7121.68045,7673.71373,7931.49268
T19102:1993-12-31 12-00-00:4507.88997,4338.071,4555.1,4652.9,4674.1,4541.4,4571.9,4527.1,5031.6,5500.3,5737,5493.6,5678.1,5992.2,5761,5706.6,5486.4,5708.7,5494.4,4960.2,4617.3,4684.4,4758.9,5063.7
T8092:1977-12-31 12-00-00:967.34,1034.78,1077.46,1072.07,1049.78,1011.66,1133.92,1110.16,1105.16,1005.51,1030.92,947.63,996.41,989.75,1219.12,1149.62,1196.88,1137.73,1199.26,1091.21,1000
T14543:1970-12-31 12-00-00:336,345,429,613,906,944,1122,1461,1690,2355,3074,5998,3487,2660,2537,2829,2614,3061,2918,3040,3539,3447,3793,3417,2957,1883,4809,5017,4588,4964,6901,6800,6410,7872,10225,14388,17689,18980,22113,12756,16912,22971,23877,24116,25175,16969
T655:1990-01-01 12-00-00:3650,3660,3620,3470,3470,3530,3570,3500,3540,3590,3640,3740,3810,3790,3700,3700,3720,3720,3770,3870,3710,3440,3390,3460,3510,3600
T4586:1990-01-01 12-00-00:1850,1930,1940,1970,2010,2030,2070,2110,2130,2130,2210,2230,2210,2220,2250,2320,2420,2500,2530,2360,2360,2420,2550,2670,2710,2800
T18808:1970-12-31 12-00-00:5275,4743,4343,3963,3591.3,3291.5,3350.1,3158.5,3126.8,2949.6,2928.5,2781.6,2589.1,2583.3,2594.1,2637.6,2617.5,2585.5,3555.9,3227.8,3008.1,3356,3232.1,3085.1,2872.3,2881.7,2989.8,3082.9,3193.9,3382.8,3497.1,3521.1,3482.4,3464.1,3493.6,3550.3,3427.2,3508.9,3643.2
T17998:1963-12-31 12-00-00:350,500,690,960,1090,1130,1260,1380,1980,1770,2100,2400,2290,2960,3360,3690,3610,4070,3780,3630,3480,3620,3540,4740,5620,6860,7470,7240,7960,9400,7450,8930,9260,9580,11460
T15667:1970-01-01 12-00-00:5403.07615,5704.054754,6190.140312,7383.228794,7146.49814,7024.952655,6114.223499,6806.487935,7667.349652,7450.704142,7486.201252,6647.99017,6281.794312,5568.907997,5525.092464,5405.616354,5406.004437,5683.274104,5790.411743,6169.138124,6263.336645,6599.451785,7099.403749,7508.112816,8011.63158,8229.344588,7993.888725,8055.00867,7962.158036,7511.74779,7397.397884,7156.18797,6892.15891,6594.662665,6501.951059,6568.692927,6758.047136,7059.7753,7562.142481,7480.293675,7787.166142
T15455:1950-01-01 12-00-00:4426.587953,4848.372167,4992.734393,4910.079254,4718.686392,5090.089504,5271.172098,5359.777141,5160.223135,4960.849921,5321.189464,5641.860759,5507.048689,5231.867056,4809.532844,4493.903577,4517.630745,4640.684735,4710.948519,4352.932076,4076.413997,3569.95239,3484.128779,3582.078766,4580.72638,4118.251335,4014.651267,4733.28143,4964.793884,5670.014563,5503.970678,4858.073523,4637.621309,4565.54029,4073.273016,4275.363627,3254.243215,2618.518385,2933.55206,2985.968531,2912.791115,2668.798452,2798.92332,2877.624094,2892.334925,3068.674775,3117.02457,3268.60838,3192.770472,3196.96388,3400.722969,3328.839591,3340.421274,3528.86945,3927.0388,4425.618478,4838.52419,5138.014233,5339.703843,4327.79285,4734.84678
T6789:1990-01-01 12-00-00:4070,4040,4150,4270,4390,4530,4680,4900,4910,5010,5030,4980,4970,5000,5030,5040,5220,5330,5410,5270,5240,5270,5480,5550,5590,5740
T1886:1963-12-31 12-00-00:393,432,460,508,556,591,638,691,768,843,902,967,1126,1296,1474,1745,1905,2118,2327,2563,2914,3391,3889,4309,4806,5500,5925,6184,6475,6661,7194,7734,8621,9332,10310
T14330:1960-12-31 12-00-00:1018.5,951.9,894,864.2,817,760.7,772.9,703.2,753.7,723.9,697.9,683.3,1170.4,1168.3,1134.2,1199.7,1331.7,1448.9,1914.9,2275.7,1120,1179.6,1431.2,1293.9,1528.7,1542,1435.4,1528,1600.5,2530.6,2142,2106.6,1967.7,2294.6,2409.5,2453.7,2927.7,2526.8,2473.2,2277.2,2409.7,2410.4,2064.2,2315,2647.2,2652.1,2712.3,2568.9,1279.2,1834.2,2676.8,2681.3,2848.8,3023.7,2855.4
T5087:1969-01-01 12-00-00:672.038,748.971,838.556,909.199,1003.188,1120.749,1261.065,1347.995,1445.586,1594.985,1705.843,1843.229,2044.789,2211.52,2304.278,2510.849,2645.226,2843.613,3034.15,3209.96,3501.502,3703.962,3814.498,4094.864,4227.752,4464.412,4661.43,4927.21,5067.314,5307.769,5459.754,5809.32,6087.943,6295.87,6292.702,6395.254,6494.475,6710.332,7006.95,7326.017,7465.235,7613.272,8009.055,8109.178,8239.633,8422.768
T167:1960-01-01 12-00-00:2846.41152,2935.776535,2868.537505,2921.570195,2983.683248,2912.914973,2979.816027,2979.51027,2979.621408,2743.772249,3157.913177,3231.34513,3374.322143,3281.132998,3761.842387,4318.62191,4766.644301,5058.733017,5091.967768,5797.489695,5945.988326,6271.592262,7190.288931,7355.242377,7404.840173,7738.571344,8241.239462,8594.621613,9035.916047,8986.18127,9432.594945,9433.998503,9665.85202,9311.621525,9200.051729,9433.288926,9882.498418,10282.05182,10668.23052,11399.30068,11699.3802,12225.66808,11993.42454,12810.57061,13236.35816,14155.00169,14428.02406,15239.19891,15280.99574,16042.44378,16577.29016
T22271:1960-12-31 12-00-00:1588.4,1571.3,1558,1340.3,1279.8,1516,1499.4,1424.3,1624.4,1525,1608,1612.2,1723.5,1669.1,1697.6,1702.9,1518.7,1708.8,1928.7,1894.7,5855.6,6417.6,6690.7,7208.9,7555.7,7592.5,9997.6,10765.7,11150,7765.1,7402.5,7613.1,8020.5,8090.3,8541.5,8438.8,8872.8,8005.9,7901.3,8439.9,8072.9,7667.6,8516.5,9361.2,11119.6,12465,14221.3,17601.1,21237.9,28862.3,33919.9,34586.4,35876.6,38460.3,40624.1
T13804:1978-12-31 12-00-00:428.6943672,538.8457787,647.6788611,608.0357759,710.1890437,732.6945777,853.78948,898.4836275,840.6805933,833.1061458,1072.1928121,1333.3643169,1247.5211431,1126.8979693,1044.2859434,904.8043184,1080.9916184,1304.4777255,1169.4867257,1301.1800902,1383.6610791,1313.3522719,1713.4579529,1654.0393088,1485.9459629,1436.304105,1800.9121463,1942.4278472,2524.4379966,2826.9580179,2716.6236632
T9020:1992-12-31 12-00-00:3935.5,4197.4,4563,4778.6,4837.9,4802.6,4939.6,4979.1,5080.6,5129.2,5250.1,5280.5,5341,5469.4,5616.4,5684,5869.5,6711.8,7013.6,7235.2,7430,7702.5,8027.9
T9330:1972-12-31 12-00-00:10000,10000,7733.22,7777.06,7684.54,7543.98,7414.95,7508.77,7598.41,7439.27,7479.4,7479.69,7349.18,7460.5,7667.49,7414.84,7305.02,7106.57,7189.5,7012,6994.38,7114.65,7098.75,7238.63,6969.82,7000,7581.11,9862.78,9902.4,9897.41,9737.23,9744.76,9724.94,9738.56,9725.12
T13024:1977-12-31 12-00-00:5136.9,5871.8,5766.9,4565.3,3706.9,3594,4361.2,5698.4,5624.6,5665,6647.7,6195.6,6055,6211.5,6044.6,6984,7300,8112.4,7693.2,8786.8,10000
T6319:1990-01-01 12-00-00:6080,5690,5450,5570,5690,5790,5700,5730,5790,5970,6110,6070,5600,5360,5260,5320,5380,5460,5400,4950,4670,4640,4610,4570,4590,4540
T7868:1990-06-30 12-00-00:2288,2034,1646,1392,1385,1805,2079,2158,2079,2351,2909,3373,3040,3527,4201,5015,6418,8394,10298,9448,9413,11118,11354,10179,9433,9252,9358
T1342:1990-06-30 12-00-00:1912.86,1954.57,1992.95,2037.39,2082.71,2149.44,2215.99,2294.6,2366.82,2445.23,2525.5,2583.22,2635.55,2695.55,2765.08,2858.19,2989.65,3174.64,3395.69,3663.42,3891.15,4155.83,4561.81,4979.37,5395.61,5628.58,5754.22
T3002:1980-12-31 12-00-00:2599.3465606,2766.6655572,2771.0631511,2894.705716,3269.4452799,3491.4055637,3674.9782243,3916.3334802,4380.9379129,4834.4465414,5131.9963214,5227.2764785,5268.5908001,5222.3454904,5523.3228592,5793.1111948,6056.6462276,6420.7762443,6599.54363,6875.4277963,7362.4290908,7284.9711395,7242.3204543,7529.6079235,8076.0510342,8614.7364233,9263.832781,9696.9324289,9600.0716716,8133.3324702,8800.9253407,9327.9955909,9495.6602939,9755.2087822,10245.030404
T12140:1995-12-31 12-00-00:6550,6500,6500,6500,6500,6200,6000,6000,5900,5800,5700,5800,5800,5900,5800,5800,5900,5900,5800,5700,5500,5500
T15426:1990-01-01 12-00-00:10948.13068,13628.9497,9975.050174,9194.438162,8071.563748,7588.706105,7773.889225,8418.638513,7711.406158,7932.208967,8665.304198,9078.210402,9023.013003,9301.199977,9225.226026,9100.213012,9243.963112,9190.249695,9160.007536,7478.832901,7715.527419
T18494:1963-12-31 12-00-00:709,751,799,872,980,1077,1114,1205,1401,1505,1536,1782,1973,2232,2424,2635,2904,3189,3602,3803,4105,4313,4549,4775,5006,5300,5761,6103,6666,7067,7502,7638,7620,7499,7890
T16636:1990-01-01 12-00-00:6920,7010,7130,7290,7660,7960,8040,8160,8390,8530,8680,8620,8710,8860,9020,9070,9270,9320,9420,9320,9230,9450,9490,9540,9670,9850
T9836:1995-12-31 12-00-00:3976,4012,4094,4127,4172,4156,4224,4206,4270,4401,4538,4716,4875,4995,5410,6028,6358,6437,6576,6618,6731
T3724:1980-12-31 12-00-00:6550,6520,5410,4950,4940,5350,6130,6060,6310,6290,6680,6550,6580,6750,6540,6690,7060,7690,8130,7670,8050,8130,8460,8530,9250,9570,10000,9930,9810,8760,8520,8920,8050,7670,7390
T12997:1963-12-31 12-00-00:380,420,480,490,540,610,630,640,700,750,830,840,810,870,850,840,860,900,930,960,1060,1140,1240,1350,1490,1620,1810,2020,2190,2440,2470,2460,2840,2850,2860
T19017:1980-12-31 12-00-00:7408.5598,7780.2615,7753.7331,7768.3947,8112.6191,8479.6529,8101.9113,7997.1912,8271.6736,8997.5993,9071.1331,9562.6308,9508.9927,9447.2964,9169.98,8787.839,9034.7545,9269.2376,9500.8559,9429.9182,9553.0825,9466.8753,9227.5064,9446.9773,9846.5221,9859.452,10104.9148,10602.5142,10642.5551,10468.3506,10000,9396.2024,9415.6466,9701.1525,9697.1307,8830.9581
T2489:1960-12-31 12-00-00:6880,6600,7180,7450,7130,7300,7410,7450,5400,5920,7330,7810,8170,8950,9560,9680,9290,9610,9600,9260,9370,9560,9760,9950,10120,9950,10080,10240,10110,10340,10770,10730,10960,10790,11170,11560,11550,11790,11880,11430,11110,10960,11060,10360,10310,9680,9500,8970,8860,8790,8640,8660,8450,8360
T13084:1977-12-31 12-00-00:1956.4,1897.8,2685.2,2806.2,4879.9,5494.9,9796.2,15840.3,18710.5,13933.3,14860.2,10342.1,11221.8,10074.4,9131.3,11185.4,11443.9,9759.4,9910.2,10856.4,10000
T22969:1998-12-31 12-00-00:3890,3820,3920,3670,3640,3500,3390,2840,3990,2770,3140,2610,2950,3370,3820,3620,3680,3310,3180
T4006:1948-01-01 12-00-00:813,745.4,792.4,865.8,868,869.3,906.5,912.7,929.9,954.3,946.8,1016.4,947,942.9,977.6,952.4,1058.2,1110.4,1154.1,1208.4,1264.7,1287.6,1311,1405.5,1482.2,1732.4,1834.8,1909.4,2122.9,2183.1,2425.2,2529.4,2184.7,2155.1,2170.7,2501.3,2614.3,2672.8,2934.7,2885.9
T22856:1987-12-31 12-00-00:271.1,316.3,378.8,411.9,345.4,317.2,317,419.5,394.2,329.1,335.7,393.9,370.9,424.6,429.1,370.8,214.5,296.7,293.5,290.1,199.6,358.4,495.7,435.4,665.7,673.5,740.6,837.8,1262.4,1643.3,1316.5,1493.7,1876.7,2233.3,1937.7,2333.3,2802.6,3779.3,1992.6,1448.7,1682,1445.7,3250.2,1835,3021.7
T4262:1960-01-01 12-00-00:136.42990149694,142.614443638183,152.958575337593,164.165870105636,180.021996634367,196.771463229494,212.847494673181,227.221226890868,247.910607580185,269.038496202207,300.21161515311,334.318535753749,382.27426648397,462.841963599084,539.64989304384,595.879966481573,647.613336787457,731.832112484544,868.524642902308,992.838926414906,1126.38470601461,1144.7513813917,1138.20407478047,1154.7777399628,1202.10108863712,1264.11750164092,1503.54888475711,1699.22934033309,1911.22157398488,1986.62809066941,2237.93143266776,2375.17311378232,2510.98551962168,2554.91785087143,2745.49147259458,3050.50438752056,3121.24800144183,3104.56640275294,3106.10647314527,3217.71964842613,3278.01587619011,3331.64930161639,3421.58017722691,3909.29215991762,4311.21775544448,4695.91260700816,5127.54762454888,5778.06576046584,6316.14158914408,5933.88711332401,6549.50653614491,7295.50923302373,7471.12724598391,7625.43693868353,7826.50393370504
T19581:1990-12-31 12-00-00:263.501,325.927,370.158,595.893,701.759,816.495,916.494,985.84,1079.612,1169.93,1221.701,1351.19,1496.057,1646.538,1736.129,1809.174,1878.556,1956.534,2101.227,2386.862,2287.675,2360.726,2389.596,2416.353
T10144:1987-12-31 12-00-00:1100,1030,870,2120,4210,4500,4540,4750,5110,4750,3950,4290,5120,4950,3850,5990,5640,5250,5430,5410,5110,6780,7640,6030,5350,5460,5490,6040,6500,4970
T22782:1998-12-31 12-00-00:5049,5664,7879,8000,7736,4441,4896,5268,6045,2798,2893,2663,3008,2700,2285,1777,2029,2066,2270
T2273:1963-12-31 12-00-00:990,1040,1140,1270,1390,1570,1630,1700,1810,1940,2210,2380,2310,2830,2960,3190,3420,3740,3970,3830,4120,4540,4340,4570,4590,4810,5010,5100,5420,5660,5680,5490,5170,4510,4390
T2151:1963-12-31 12-00-00:360,380,420,470,500,550,620,680,750,780,1000,1050,1330,1450,1450,1800,2130,2340,2550,2740,2970,3180,3610,4240,4620,5600,6120,5970,5460,5870,6280,5470,6010,6500,7050
T11301:1986-12-31 12-00-00:1543,1662,1321,1350,1412,1429,1338,1082,963,1514,1477,1409,1302,1251,1328,1304,1124,1349,1090,1290,1186,1214,1198,1347,1438,926,863,1158,744
T2243:1963-12-31 12-00-00:1800,1900,1800,1800,1700,1800,2000,2200,2600,3100,3700,4200,4200,5000,5900,6800,8400,8500,8600,8300,9000,11600,12000,12100,10200,9600,10300,10800,10600,11300,13200,14700,16900,19100,19500
T8849:1963-12-31 12-00-00:680,610,630,690,720,760,860,1070,1200,1400,1470,1470,1380,1460,1280,1270,1320,1360,1540,1200,1340,1280,1410,1440,1380,1490,1490,1580,1600,1860,1550,1620,1670,1630,1700
T16373:1990-01-01 12-00-00:2700,2760,2830,2910,3070,3170,3250,3370,3410,3470,3610,3740,3860,3930,4090,4240,4370,4520,4510,4420,4510,4630,4770,4970,5140,5260
T5677:1969-01-01 12-00-00:354.7,356.3,389.8,417.2,465.9,512.7,546.4,622.4,705.8,773.6,852.8,939.7,1009.2,1056.3,1122.1,1211.1,1294.4,1360.9,1416.2,1514.3,1597.9,1702.3,1757.1,1860.8,1933,2046.7,2126.6,2219.8,2329.9,2395.6,2500.3,2634.3,2651.2,2665,2734.6,2782.3,2836.4,2938.2,3055.8,3229.2,3178,3296.9,3424.7,3475.9,3491.4,3641.9
T8279:1977-12-31 12-00-00:3537.2,3861.4,4248.3,4023.3,4207.6,4290.4,4326.8,4810.4,4882.2,5300.9,5154.2,5554.1,5909.5,5786.1,6174.9,6732,7036.3,7679,7819,9024.8,10000
T16835:1960-12-31 12-00-00:653.061518,642.113456,693.25352,653.394121,626.53904,671.501887,679.143533,692.886041,715.392989,733.834899,779.827599,850.761336,893.690524,1003.011861,1276.630832,1442.027577,1467.784191,1557.94085,1601.286959,1581.09971,1655.742671,1720.475952,1744.245929,1795.66477,1816.553185,1715.404208,1778.453529,1758.10373,1719.520907,1730.496945,1722.384944,1738.978437,1783.005324,1795.153127,1795.262997,1733.233122,1669.188047,1657.819943,1678.396798,1623.461664,1511.897044,1524.977664,1489.052705,1385.543903,1291.410948,1221.044254,1174.873327,1105.19191,1097.480777,1174.998613,1000,1040.081906,1012.183172,991.788336,1002.381886
T14312:1960-12-31 12-00-00:1927.28,2107.35,2138.41,2229,2429.98,2446.41,2756.93,3362.89,3479.73,3711.01,3904.6,4173.01,4088.23,4347.76,4189.87,3614.49,3828.43,3801.94,3733.22,3687.31,3448.14,3428.01,2931.32,2868.36,3107.71,2901.86,2666.74,2647.09,2713.09,2822.6,2793.52,3064.11,3033.69,3085.69,3091.7,3254.99,3270.66,3231.38,3088.54,3074.76,3039.07,2792.68,2909.09,2711.25,2641.85,2613,2460.03,2555.95,2647.28,2351.38,2845.7,2832.2,2766.16,2957.66,2984.38,2712.55
T22405:1960-12-31 12-00-00:2466.85,2392.11,2377.49,2389.34,2386.38,2436.36,2465.24,2439.43,2503.93,2573.69,2679.36,2842.27,2965.36,2992.46,2676.06,2600.85,2936.08,2867.55,2901.93,2723.28,2731.55,2895.11,2818.55,2794.22,3039.63,2760.43,2873.5,2955.02,3105.41,3314.34,3140.97,3178.38,3361.14,3318.09,3516.64,3547.97,3647.22,3502.84,3319.71,3392.72,3653.31,3533.81,3615.3,3736.14,3692.6,3746.53,3539.51,3739.67,3665.37,3526.83,3517.25,3357.25,3123.93,3399.18,3537.16
T5901:1969-01-01 12-00-00:159.68,169.9,186.96,218.54,258.44,288.14,322.75,372.83,440.66,491.69,565.5,620.39,726.8,739,896.08,909.61,857.86,874.67,898.04,927.4,984.51,1049.18,1064.32,1159.61,1233.03,1330.41,1422.62,1501.71,1598.98,1711.63,1773.11,1822.62,2063.19,2150.74,2252.32,2490.45,2623.12,2738.1,2873.6,2941.61,2995.37,2994.38,2975.63,3078.17,3166.18,3259.15
T15159:1994-12-31 12-00-00:643.8,752.1,586.4,495.1,416.9,3758.5,469.8,511.7,712.35,891.96,1164.5,1390.7,1550.71,1903.48,2191.68,1668.2,1678.29,1696.51,1428.69,1360.03,1268.88152,1417.70917
T15665:1950-01-01 12-00-00:10815.20342,10909.33478,11023.27538,11101.93191,10443.33437,10398.12903,10030.74469,10080.7552,9627.532924,9547.222328,9410.796679,9461.545377,9086.605896,9487.504046,9675.56737,9595.624477,9365.628182,9378.255456,7851.475927,7765.082913,7713.64028,7609.667579,7804.15767,7984.9832,8396.915988,8072.972485,6265.479367,6282.093323,3369.509294,4279.941161,4552.638333,3842.073809,3816.185482,3845.486522,4014.515114,3805.172345,3777.112423,3694.422218,3749.337031,3457.543097,3708.764477,4040.571481,3910.391006,3795.372232,3984.013802,4144.478093,4157.441738,4145.81687,3888.886792,3832.186879,3783.948313,3490.499185,3421.076245,3379.818667,3479.424121,3795.771957,4005.571618,4191.040008,4899.820218,4542.232295,5076.636205
T14410:1960-12-31 12-00-00:1709.06,1585.23,1805.2,1806.7,1834.2,1896.2,1906.61,1889.91,2122.61,2445.1,2792.45,2941.43,3343.55,3834.51,3820.05,4302.26,4683.24,5039.09,4856.55,5125.05,5314.38,5360.42,5238.17,5643.6,5932.95,5296.84,5123.38,5280.4,5472.81,5504.07,5395.72,5338.87,5223.31,4677.52,5399.58,5937.28,6310.84,6705.89,6956.87,6871.7,6889.05,7163.78,7256.79,7956.34,8074.66,8356.63,8290.54,8028.79,7929.18,7656.17,8016.25,8256.5,7682.97,8065.49,7807.07,6964.01
T378:1960-01-01 12-00-00:650.89311523,707.38295898,717.46010742,787.77050781,796.89770508,826.22324219,862.93623047,866.58359375,945.00205078,978.72128906,1279.7701172,1391.3520508,1640.0001953,1652.0572266,1862.2267578,1950.3804688,2031.2601563,2133.5318359,2276.7302734,2476.8966797,2728.2642578,2907.9996094,2973.5761719,3173.8085938,3330.2757813,3568.1695313,3517.4671875,3763.9816406,3937.3878906,4080.2925781,4380.0003906,4694.5621094,5174.2285156,5523.8347656,6088.1097656,6597.2375,7632.3898438,7631.440625,7688.1515625,7879.1601563,7895.0554688,8052.853125,7986.2460938,8216.2632813,8465.79375,8602.83125,9161.2882813,9744.425,10311.753125,10684,11176.621094,10939.878125,11235.861719,11282.667969,11536.8
T299:1970-01-01 12-00-00:7330.649912,7472.141257,7967.401453,7937.347439,7330.036913,8784.817322,10007.16653,10640.31093,11141.00883,10605.53282,9904.429181,10884.9655,10550.10041,9839.913853,9708.322134,11150.46728,10925.94858,10046.3563,10901.78133,10729.43405,8130.339592,8854.793649,8590.781526,6572.627193,6722.877569,6736.696376,7794.543689,8854.586804,9337.239744,6957.730903,6629.447338,6688.652346,7361.88453,7998.531878,8361.117168,9658.513353,9861.76413,10631.82444,10923.00027,10692.32535,10644.82946
T2382:1981-12-31 12-00-00:953.2,1034.6,1083.1,1103.9,1159.3,1211,1263.5,1393.4,1451.1,1557,1612.7,1842.1,1956.6,2143.7,2338.4,2428.3,2529.6,2495.4,2447,2473.1,2588.8,2792.7,2960.9,3190.8,3281.8,3390.2,3520.2,3611.3,3895.2,4205,4596.5,4680.1
T15956:1991-01-01 12-00-00:1438.074,1374.339,1771.016,1519.332,1303.214,1020.06,1160.438,1802.848,2124.556,1885.179,2044.896,2135.181,2389.614,1694.407,1240.538,1442.425,1595.498,2316.872,3706.522,2653.239,1950.425,2060.904,1660.988,1471.806
T18334:1963-12-31 12-00-00:700,770,840,920,1010,1150,1260,1360,1540,1770,2120,2430,2850,3280,3670,4280,4560,5280,6250,6990,7760,7820,8110,8540,8470,9100,9760,10140,10160,10620,11640,12370,13940,15120,14480
T18882:1970-12-31 12-00-00:279.0505,313.997,340.9594,397.744,460.7815,511.1789,588.9634,667.2099,750.808,841.4565,946.8442,1047.5143,1164.6221,1295.7519,1396.5741,1497.4632,1570.8703,1604.3677,1700.3028,1798.0939,1891.1698,1949.0258,1967.7206,1914.6936,1928.2829,2021.7249,2019.3673,2078.4878,2174.6852,2195.13,2290.35,2308.18,2305.21,2285.73,2299.38,2326.05,2330.9414,2391.0249,2412.424
T14826:1980-12-31 12-00-00:550,530,430,380,410,410,490,480,610,510,450,470,450,500,470,1320,1380,1410,1450,1520,1480,1480,1530,2070,2190,2300,2300,2580,2440,2440,2490,2540,2560,2470,2470
T7069:1969-01-01 12-00-00:579.55,630.26,660.26,770.51,843.02,826.59,955.1,1091.68,1172.27,1327.22,1466.43,1594.14,1830.85,1928.65,1990.44,2057.85,2110.34,2129.78,2250.3,2146.12,2188.37,2283.15,2254.39,2394.41,2439.03,2596.36,2746.31,2764.99,3005.03,3045.6,3086.98,3144.19,3330.3,3311.13,3446.3,3603.12,3835.58,3838.62,4202.84,4474,4461.54,4658.08,5064.04,5167.15,5280.29,5509.1
T18587:1969-12-31 12-00-00:154,167,188,217,253,290,326,375,445,533,649,777,907,1045,1151,1298,1454,1605,1716,1838,1999,2144,2201,2222,2194,2236,2439,2529,2687,2809,2996,3302,3512,3548,3487,3533,4029,4635,5109,5138,4678,4250,3896,3627,3338,3267,3258
T1885:1963-12-31 12-00-00:352,382,427,470,498,533,553,559,640,739,806,890,1051,1228,1390,1525,1513,1659,1980,2219,2771,3257,3573,3818,4238,4724,4816,5386,5843,6262,6942,6951,7386,8009,8305
T5836:1969-01-01 12-00-00:424.58,447.23,479.32,564.56,764.27,685.33,795.72,640.39,835.87,889.65,959.16,1034.33,1078.93,1094.63,1031.4,1295.56,1322.65,1423.98,1681.61,1581.22,1729.1,1727.86,1627.8,1707.12,1648.46,1961.5,1877.16,2226.14,2185.74,2225.75,2288.14,2451.44,2540.37,2515.37,2593.95,2792.85,3093.24,3033.65,3223.36,3618.81,3342.52,3692.81,4289,4448.28,4630.15,4510.71
T16882:1990-12-31 12-00-00:1170.262929,686.611568,805.581739,738.059077,725.115769,889.083611,1015.548357,1064.949755,1133.392363,1065.958679,1128.880427,1203.684941,1078.505523,1011.397922,968.972142,897.986093,990.950657,1379.310976,1306.35547,897.227321,1000,1411.588346,1492.895149,1580.134426,1584.134901,1446.99305
T20754:1980-12-31 12-00-00:1129,1151.6,1182.8,1242.5,1237.3,1227.5,1220.1,1206.1,1217.9,1196.4,1239.3,1256.5,1240,1309.4,1262.6,1353.8,1393.7,1402.1,1362.7,1381.1,1383.3,1303,1299.7,1266.7,1285.5,1286,1297.1,1257.1,1303.3,1282.7,1307.3,1336.2,1309.6,1335.5,1320.6
T22942:1998-12-31 12-00-00:3300,3100,2800,2700,2400,3200,3100,3800,4100,3900,3400,3000,3800,5800,6700,6400,7100,5300,2900
T4064:1970-01-01 12-00-00:7433.642399,7258.436151,6992.019778,7911.321925,6627.362807,6278.295142,7028.827342,6595.862425,6940.261796,7561.246717,7855.917969,8192.275212,8187.115529,9322.091058,8425.024888,7707.292587,7573.464569,7299.47597,5812.547129,5868.108555,6344.959274,6689.50387,5791.952989,5639.273709,6028.377342,6431.047907,6941.46476,6344.103555,6260.571099,7121.921305,6774.155271,5919.353645,6905.584872,5961.698635,4893.826132,5050.727888,5807.116573,5857.650475,6065.890669,7105.014013,6644.121921
T13589:1980-12-31 12-00-00:10693,7480.8,4654.7,4742.5,4830.3,4918.1,5006,5093.8,5329.4,5142.1,5851.5,5532.9,5716.4,6023.7,5660.9,5342.2,6100.8,5286.6,5636.1,5659.8,5793.8,5837.5,7534.2,8077.1,7791.8,8007.7,4997.8
T22887:1998-12-31 12-00-00:180,230,290,340,410,500,790,840,1320,1650,1700,1490,1730,1590,1530,1610,1670,1740,1800
T14206:1960-12-31 12-00-00:4248,4134,4595,4593,4824,4011,4167,3023,3320,3206,3266,3163,3387,3161,3027,3196,3550,4368,4691,4909,4371,4192,3823,4002,4268,3978,3889,4397,4240,4349,4476,4004,4082,4157,4345,4270,4144,4378,4583,4631,4561,4179,4130,3818,3868,3848,3749,3871,3594,3231,3590,3406,3134,3316,3459,3767
T21893:1977-12-31 12-00-00:5691.4,5968.5,6127.7,6181.7,6189.8,6053.1,6234.1,6560.1,6858.3,7109.9,7423.6,7715.2,7958.9,8154.4,8110.5,8360.5,8515.6,8861.6,9214.4,9606.8,10000
T22106:1963-12-31 12-00-00:960,1060,1070,1160,1370,1590,1780,1980,2090,2180,2570,2620,3400,4910,4900,4980,5770,6380,7270,7990,8390,8970,9530,9830,10310,11240,11010,11140,11620,12040,12590,12870,13870,13610,13080
T20089:1995-12-31 12-00-00:2020,1670,2970,2870,2930,3300,3040,3120,3340,3860,4030,3960,3660,4760,5910,6940,6980,7710,7920,7510,6900
T14196:1970-12-31 12-00-00:938,1000,1053,1163,1510,1684,1779,1852,1899,2511,3335,3855,3485,3560,3500,3726,2827,3153,3468,3805,4318,3894,3924,3923,4143,4476,4647,4664,4214,4733,5771,5546,5609,6395,7804,9845,11677,12457,14122,10156,12158,14804,15352,14967,14425,11430
T11154:1970-12-31 12-00-00:2562.735,2616.03,2773.896,2942.881,3018.189,3381.927,3646.835,3757.532,3946.514,4336.936,4389.853,2962.313,3044.282,2981.695,3066.42,3123.794,3243.391,3446.864,3615.069,4127.362,4958.597,5123.189,5184.391,5470.819,5699.055,6022.032,6207.408,6353.265,6714.034,6995.458,7169.335,7453.502,7687.551,7936.646,8155.756,8047.764,8034.412,8322.716,8352.207,8354.448,8642.302,8740.154,8856.413,8901.008
T13219:1976-12-31 12-00-00:1467.101,1362.77,1464.447,1736.654,2501.583,3133.332,2641.985,2632.935,3089.005,3301.042,1791.834,1764.607,1482.263,1732.031,2043.374,1904.136,1724.126,1696.733,1664.334,1559.489,1683.054,1799.807,1604.76,1854.257,2436.766,2381.548,2312.857,2297.814,2663.351,3602.699,4299.232,4501.711,6112.644,3703.254
T20605:1960-12-31 12-00-00:649.8,676.7,774.6,859.1,920.2,1004.9,1083.2,1144.2,1258.9,1393.5,1506.4,1617.7,1825.6,1919,1980.9,2323.6,2430.1,2649.9,2789,2843.9,3072.5,3625,3880.2,4015.2,3830.9,3993.9,3974.9,3955.8,4139.5,4055.3,4661.9,4321.2,4235.8,4412.1,4536,4558.1,4718.2,4870.8,5190,5174.1,5455.5,5634.8,5684.6,5786.2,5807.4,5963.3,6208.7,6358.1,6490.4,6370.3,6484.6,6691.9,6810.7,6770.5,6977.1,7059.8
T20755:1980-12-31 12-00-00:3746,3668,3553,3605,3714,3741,3730,3888,3997,4313,4351,4391,4451,4484,4690,4767,4917,5061,5254,5324,5576,5610,5772,5918,6020,6159,6169,6474,6333,5949,6266,6275,6300,6165,6022
T14921:1986-12-31 12-00-00:4300,4720,4750,5110,5450,5530,5620,5870,6090,6220,6610,7010,7190,7380,7600,8080,8520,8660,9100,9010,9150,9440,9500,9320,9570,9690,9870,10000,10580,10830,11080
T14493:1969-12-31 12-00-00:258.1,5278,4783.9,7302.8,12192.8,4279.1,3467.1,3150,2437.9,3694.9,3646.7,6581.4,6325.9,4403.3,7521.7,6847.8,4389.7,7305.7,6986.5,5788.7,3833.3,3686.9,4521,4350.4,6616.2,5195.6,5344.4,3870.6,5018,4506,4709.6,3220.5,3999.9,2844.5,4196.1,6461.5,5849.8
T20376:1990-12-31 12-00-00:1056.06881,1034.2195,1339.05874,1584.33277,1827.41534,2599.90078,2892.23581,2756.73075,2824.51997,2811.41188,3084.75866,3395.25924,3800.81953,4792.8498,6735.99938,8154.1179,9708.13175,12103.72694,14393.58586,11300.40917,13058.14931,15381.45806,14799.91317,14890.02627,15831.86318,14224.65369,14078.28041
T2734:1986-12-31 12-00-00:3450,3170,2870,3630,3400,3260,2820,2950,4580,4240,4030,3670,3550,3630,4240,5730,5820,5650,5120,4350,4480,4200,4020,3580,3660
T16904:1995-12-31 12-00-00:4581.454,4689.166,4817.258,4972.224,5118.581,5311.132,5457.742,5532.794,5569.341,5682.72,5791.978,5966.985,6161.722,6253.638,6112.121,6186.366,6287.056,6273.333,6284.945,6350.451,6444.822
T5642:1969-01-01 12-00-00:431.5,474.7,500.8,530.8,576.8,622.3,664.1,706.2,768.5,867.1,952.9,1040.3,1129.6,1232.6,1325.1,1484,1593.4,1697.7,1871.9,2102.4,2291.6,2455,2514.2,2619.3,2674.5,2788.1,2878.9,3056.8,3218,3412.2,3606.5,3954.8,4154.2,4030.2,4138.9,4497.2,4803.6,5250.2,5597.4,5686.5,5424.7,5614.8,5954.2,6161.2,6040.7,6273.7
T953:1970-01-01 12-00-00:728.59,776,810,831,773,830,885,915,938,968,992.58,1050.77,1111.06,1154.19,1165.66,1181.64,1220.11,1245.28,1265.75,1299.43,1344.3,1400.82,1470.26,1545.36,1611.07,1674.66,1715.83,1771.4,1829.94,1890.14,1945.38,1998.8,2050.64,2103.06,2157.37,2209.13,2258.39,2306.18,2357.33,2407.54,2513.37,2556.39,2600.15,2638.61,2670.18,2697.21
T10585:1970-01-01 12-00-00:1588.2,1570,1550,1600,1630,1660,1680,1740,1740,1800,1782.1,1767.8,1783.8,1804.1,1794.9,1785.6,1783.2,1746.4,1686.9,1663,1652.6,1626.7,1616.3,1609.7,1610.2,1604.5,1601.3,1598.6,1589.3,1575.5,1539,1530.7,1534.2,1529.9,1531.7,1517.4,1505.5,1486.8,1484.9,1476.3,1528.7,1527.3,1510.8,1510.3,1515.4,1505
T14918:1986-12-31 12-00-00:3140,3520,4200,4550,4810,5170,5420,5690,5940,5950,6370,6770,7230,7780,8230,9060,9600,9960,10550,10270,9890,10600,10740,10450,10100,10030,9530,10000,10510,10660,10880
T11568:1987-01-01 12-00-00:1634.3,1711.1,1782.9,1750.8,1776.5,1885.5,1927.1,2008.3,1969.8,1930.9,2055.8,2097.5,2066.5,2042.8,1823.5,1751.6,1622.8,1643.9,1542.7,1467.6,1422.4,1327.4,1062.5,1082.4,1090.2,1103.7,1092.5,1202.1
T301:1950-01-01 12-00-00:2191.251614,2649.770888,2796.875282,3074.33741,2692.209687,2880.444268,2832.163938,3358.06329,3505.787194,3325.161404,3183.764393,3223.720422,3315.718188,3566.872457,3564.745949,3579.649227,3882.814509,3934.222911,4127.62244,4231.406765,4328.131201,4521.42498,4742.509646,4761.684797,4692.848374,4938.045031,5337.81381,5661.516085,5577.196384,5405.391574,5290.537487,5224.25336,5302.930857,5480.362757,5713.717179,5719.238878,5958.301981,6181.155339,6160.306492,6080.703707,6648.075043,6643.58389,6859.887288,7357.375677,6779.647064,7090.683509,7546.916079,8054.204148,8120.893505,7795.142374,8158.761488,7594.344803,7925.020163,8267.655552,8918.39071,9531.947552,10030.23211,10370.37604,10288.95934,9738.532074,10439.90933
T8618:1977-12-31 12-00-00:3490.4,3775.9,3740,3521.7,3661.1,3758.4,3999.9,4362.1,4628.2,5280,4530.3,5041.3,5214.8,5394.2,5558.6,6097.1,6570.9,7484.2,8293.8,9018.9,10000
T18960:1985-12-31 12-00-00:1547.65365,1651.28925,1834.22478,1983.53945,2241.54707,2201.38704,2358.11685,2517.99448,2674.72183,2711.21705,3710,3879,3909,3490,4065,4979,4943,5499,5850,6207,7018,6724,7268,8339,8608
T5941:1969-01-01 12-00-00:150.37,170.092,185.472,200.17,225.182,252.311,289.422,322.591,355.984,408.189,456.643,495.114,563.276,587.241,624.604,698.983,741.333,792.175,852.313,892.803,960.467,993.615,1045.888,1132.476,1195.214,1266.939,1352.659,1410.412,1484.302,1578.646,1674.601,1786.409,1841.396,1952.316,2029.922,2114.627,2161.035,2310.327,2489.102,2588.999,2606.48,2640.701,2776.259,2976.683,2992.037,3086.338
T6412:1990-01-01 12-00-00:2820,2810,2870,2900,2940,3080,3170,3250,3390,3380,3500,3510,3470,3410,3450,3460,3590,3750,3710,3540,3490,3480,3400,3370,3370,3350
T15719:1970-01-01 12-00-00:247.2040102,266.2958552,280.553638,395.7457497,494.6420831,536.6626955,576.2567484,633.9946283,730.7571475,817.5462498,885.4420776,1056.909605,1187.307315,1400.911051,1457.038286,1438.873096,1846.277111,2112.312359,2307.9884,2344.23535,2583.642491,2607.364865,2806.726671,3050.455027,3278.81598,3615.231318,3295.39197,3160.504534,3045.007102,3007.759198,3231.141256,3417.828748,3627.474582,3815.800383,4193.51573,4450.110225,4660.084592,4891.584676,5137.264464,5102.075468,5178.14167
T8970:1977-12-31 12-00-00:7360.9,7461.4,7506.5,8267.8,8405.3,8100.9,7496,7831.1,8169.7,9214.3,11175,11499,11134.3,11065.1,10378.1,9450.6,9619.9,9714.1,9615.7,9448.6,10000
T10936:1899-12-31 12-00-00:5349.6,2818.7,2750.1,2777.3,2997.8,3013.2,3086.8,3030.3,3102.4,3265.1,3285.7,3315.9,3660.3,3733.3,3958.9,4622.6,4412.3,4278.4,4393.8,4485.2,4356.5,4413.6,4504,4545.3,4658.4,4729.8,4846.4,4906.2,5030.2,5188.7,5208.4,5263,5143.9,4906.1,4809,4723.8,4704.4,4851.7,4978.1,5316.7,5349.6
T89:1869-01-01 12-00-00:222,201,208,349,274,294,277,276,277,315,326,367,432,477,455,543,538,632,568,461,515,671,644,758,521,552,585,426,320,310,360,300,420,510,640,660,840,960,970,890,1080,1090,1010,1100,1100,1020,1044,1176,1006,764,1652,1722,1811,2979,3991,4608,4952,4965,4579,4231,3086,1606,1344,510,317,417,749,1255,1533,1676,2343,2627,3108,1476,723,591,749,3393,5532,7612,7419
T21441:1977-12-31 12-00-00:2084.5,2044.2,1761.1,1952.2,2085.2,2337,2917.6,3124,3784,4169,4256.417,3920.673,3443.389,3361.449,3452.325,3600.423,7552.899,5489.945,5909.702,5065.423,5832.521,3936.941,9608.171,2658.434,2452.296,1717.376,1484.644,1975.868,2034.278,695.973,1001.183,924.395,605.662,1544.067,1701.279,2262.719,1646.019,489.864
T20628:1980-12-31 12-00-00:2310,7330,5560,6470,6530,4450,3950,6260,6900,5790,4660,4710,5390,5000,3680,5080,5040,5420,4550,11780,14010,13460,7680,10190,8250,7500,7240,5410,4840,5130,4470,3830,3310,3470,3900,3340
T576:1976-01-01 12-00-00:217.906323858693,255.817640494202,290.88551952043,295.407589951074,282.768241698497,299.553328521121,298.696661424258,325.845153220692,353.372542580922,394.909180364317,425.232901247923,441.568719080522,455.635209389396,519.54952844743,559.380504041496,862.442499634213,876.562184396799,1152.24114468281,1539.49012985821,1935.42106035448,2755.52435705127,3944.61535529275,5510.50957947951,6619.5667186936,9049.54077224881,9692.96285038446,9705.00380352747,10690.1178147709,12027.6453229141,13069.8299045045,15985.5809060228,17314.7269101791,18408.9100302325,15516.0760588349,18158.9715136427,20409.7300449584,21221.1317060127,22148.3965760355,24128.3694411963
T4920:1969-01-01 12-00-00:284.3,298.8,322.3,352,391.2,442.9,451.8,448.7,438.6,541.8,543.6,607.3,710,758.2,842.6,922.4,937,992.4,1076.1,1134.4,1219.4,1290.9,1355.1,1471.2,1512.3,1602.7,1670.5,1752.3,1822.8,1912.9,1989.4,2080.9,2185.4,2233.8,2375.1,2378.7,2456.1,2508.3,2631.4,2754,2790.9,2844.2,2945.8,2975,3025.6,3077.1
T13821:1973-03-31 12-00-00:8088.5248702206,7563.5531023687,7621.8805559023,7036.3020305545,6532.420610903,6682.5547218384,6665.6178526061,6042.7707924366,6351.8587500468,6476.5020307848,6988.2982412304,7241.8703191533,7495.6354089067,7557.2868395243,7374.2109096063,8131.6998032908,8131.422166426,7958.4928876012,8098.1228927369,8386.2070990465,7951.2994355818,8278.3517517953,8565.0494208624,8556.3485720981,8482.8536131,9277.4411583489,8275.207425711,8255.6956879151,8470.4703753937,7833.2362161067,8058.1610076306,7920.8698832927,7995.9397039878,8110.3372619207,7951.1640845956,8132.984306537,8296.0499865976,8124.9372648443,8168.5967122274,8620.0175184495,8419.0890766457,8601.9580610261,8245.7614282247,8420.7329418779,8430.9971134267,8274.5110662687,8161.9956060219,8121.05775985,8361.4271232978,8584.0915438562,8747.1890192302,8663.3026510157,8619.4016637742,9413.8715895343,9648.1831927509,9990.3476709276,9371.2084264085,10093.746895292,10242.191472643,10633.100603475,9823.6156552201,10205.813837154,10832.241462781,10947.299654288,10409.711393548,10544.494662281,10588.203398543,10848.837782228,11152.38924672,10603.284542487,10692.736444458,10244.979019511,11257.185293784,11191.168043138,10778.573896031,10262.689353737,11046.872007112,11084.721571396,10469.379099172,11133.279699101,9188.5554556187,9096.4189358808,9306.6051542132,9206.6865165588,9641.8690903913,9656.3372343823,9560.836431432,9834.1242984733,9615.1918045552,10035.741771917,9615.3796676015,9815.8685815838,10385.70387813,10677.161635806,10721.52439758,10201.804531054,10327.826265538,10862.546446929,11173.502855591,11319.003122787,11474.7173928,11293.159313236,11803.901362352,12011.445277806,12229.847943952,12305.534206183,12494.504028557,11969.258607567,12572.534307838,12230.659281866,12162.575813632,11806.422362214,12034.175361669,12228.534596303,12034.626499038,11863.866539762,11775.015798686,11581.269622101,11804.917844679,11928.71162059,11582.915681229,11434.856069902,11980.256239609,11977.344374311,12007.24394428,12110.451529735,11867.501708862,12343.082760072,11774.248178724,12160.800765061,12292.665049571,12128.394331055,12177.620782018,12139.677257987,11980.128834896,12256.604864276,11956.373592824,11923.556939616,12218.058568067,12220.018496879,11749.737218484,11466.253127299,10666.698376961,9463.1680702631,9558.9130493023,10724.648168463,10902.921861774,10928.214722673,10288.401719112,9775.4802293756,9606.9277865372,10117.466875129,10440.603881573,9802.0985086869,9863.9841357991,9877.8522293302,9514.3365663702,9329.3930074608,9061.6779563605,8910.3614574122,8803.4773642893,9126.9996718454,9189.5287703845,9446.0529287506,9306.9208336078,9381.4357362449,9553.5920969254,9877.0673243928,10207.951385385,10240.558210512,10617.43137021
T22099:1977-12-31 12-00-00:6131.5,6705.3,7581.2,8375.8,8441.4,7883,7991.7,8157.8,8242.7,8121,8653.8,6276,6703.1,6710.6,7258.8,7002,7463,7772.3,8725.8,9021,10000
T20339:1996-12-31 12-00-00:7653.383,7768.488,7837.984,7927.028,8139.863,8337.496,8466.718,8595.939,8755.565,8977.087,9186.665,9352.807,9773.048,9771.962,10000,10335.54,10607.02,10739.49,10791.62,10858.94,11051.15
T12482:1963-12-31 12-00-00:701,1218,1406,1669,1232,1097,1094,1260,1248,1551,1771,1512,1300,2128,2154,2509,2177,2089,2402,1912,1968,1530,1353,333,1272,3462,3207,3452,2137,1620,1627,1438,2381,1704,3645
T8862:1963-12-31 12-00-00:1390,1510,1600,1730,1790,1980,2140,2290,2490,2730,3050,3270,3730,3870,4340,4580,4530,4760,5750,5690,6900,7910,8460,8470,8580,9460,9900,10270,12120,12310,13590,16090,16490,16670,16690
T11373:1961-12-31 12-00-00:1650,1890,2360,2690,1980,1740,2650,1910,2830,2210,1530,1990,1870,1940,1680,1640,2360,2150,1630,2360,2060,2100,1730,2550,2460,3120,2580,3470,2700,2760,2730,2600,3200,3720,2720,1980,2150,2220,1990,1510,1790,1930,1700,1430,1650,1670,1790,1670,1520,1410,1190,1410
T2374:1981-12-31 12-00-00:1710,1920,2080,2370,2470,2670,2950,3030,3360,3580,3740,3970,4060,4410,4740,4850,5010,5220,5280,5800,6460,7490,8410,9120,10000,11430,12120,12370,12860,13310,13730,14130
T17845:1963-12-31 12-00-00:960,1000,1040,1130,1120,1210,1270,1340,1460,1600,1790,1990,2090,2440,2650,2900,3170,3320,3580,3590,3960,4420,4630,4660,5040,5560,5700,5640,5670,5870,6100,6630,6860,7170,7730
T17293:1990-06-30 12-00-00:6125.9,6207,6250.4,6326.3,6431.9,6565.9,6694.9,6844.6,6988.6,7159.4,7357.9,7464.8,7688.8,7868.7,8068.9,8248.4,8455.6,8618.8,8863.8,9091.5,9295.1,9542,9774.5,10078.8,10331.1,10587.5,10674.2
T2123:1963-12-31 12-00-00:1400,1500,1600,1700,1800,1800,2000,2000,2100,2100,2200,2300,2500,2700,3000,3400,3800,4000,4300,4700,5200,5900,6400,6600,6600,6800,7100,7400,7900,8400,9100,9800,10800,11200,12000
T6723:1969-01-01 12-00-00:341.2,362.6,377.7,416.2,461.2,504,545.2,596.6,656.6,730,790.6,866.6,957.4,1009.5,1045.7,1133.8,1203.5,1283.2,1366.4,1464.5,1572.8,1614.5,1665.6,1739,1793,1821.3,1902.5,1996.9,2089.4,2178.3,2227.5,2355.5,2489.6,2565.7,2663.7,2772.4,2830.3,2925.7,3081.5,3233.6,3258.4,3409.1,3705,3816.9,3853.5,3994.4,4117.1
T9576:1983-12-31 12-00-00:2148.3,2120.4,1867.3,1868.6,2127.5,2429.1,2452.4,1822.7,1447.1,1460.8,1387.4,1457.8,1081.2,1098.4,882.3,746.8,725.6,684.7,752.7,654.2,659.1,572.1,529.8,479.2,480.7,417.8,486.6,477.2,412.7,304.1,345.6,213
T12240:1960-06-30 12-00-00:192,202,207,219,242,252,266,293,313,334,360,385,406,445,531,662,769,871,976,1087,1232,1482,1672,1801,2044,2347,2604,2940,3256,3606,4019,4103,4565,4692,4864,5218,5494,5395,5616,5840,6030,6104,6396,6575,7131,7881,7962,8006,8738,8795,8787,9510,9408,8880,8521,8489,8391
T3425:1975-12-31 12-00-00:836,921,935,972,1162,1340,1468,1486,1480,1583,1669,1717,1691,1612,1562,1413,1117,1017,1024,1143,1182,1215,1283,1287,1259,1221,1221,1231,1135,1105,1079,1121,1110,1065,898
T16265:1980-01-01 12-00-00:9976.366,9909.363,9473.167,9110.226,9144.139,8756.088,8785.464,8622.479,8108.376,7992.048,7781.997,7251.967,7406.168,8045.061,8083.45,7893.467,7893.107,7976.741,8071.178,8501.555,8884.871,7535.29,6336.398,6601.767,6796.14,7110.305,7851.828,8571.997,8941.008,9099.155,9132.816,9187.091,9317.423,9448.556,9547.502
T19527:1980-12-31 12-00-00:1983.3425,2480.4458,3269.2487,3386.855,3532.9151,3760.3274,3925.6092,3924.3682,3970.6439,4045.5932,4109.7727,4277.8081,4830.6244,4942.7953,4623.5033,4864.1837,5311.2298,5662.2845,5621.9768,5634.0672,5523.0768,5785.4088,5668.0844,6381.9662,5528,5297.1983,5438.9118,5384.2677
T18230:1963-12-31 12-00-00:835.5,877.4,951.8,1037.8,1104.1,1221.2,1320.6,1394.3,1556.8,1691.5,1890.3,2117.3,2281,2604,2917.6,3268.3,3583.8,3701.7,4106.8,4218.4,4409.2,4934.4,5189.3,5319.9,5628.2,6185.1,6552.5,6841.2,7167.9,7753.1,8161.8,8764.6,9191.5,9661.7,10362.1
T7954:1969-12-31 12-00-00:3861.2,3531.7,2763,2484.8,2588.4,2780.9,2887.5,3068.2,3140.7,3173.7,3473.8,3726.6,4124.8,4652.3,5391.8,6098.3,7200.1,7978.5,8665.6,8121.2,7917.3,7907.9,7281.2,6887.2,6172.6,5776.4,5543,5495.2,5108.3
T16870:1960-12-31 12-00-00:1782.1287,1948.78683,2070.90445,2228.93307,2406.02672,2582.82192,2758.30054,2853.30249,3024.89248,3181.34743,3583.19951,3822.65453,4087.52343,4627.27072,5662.87322,6180.38399,6739.22341,7198.92003,7568.36329,7779.97689,7934.07246,8234.37785,8516.41717,8646.49759,8817.99914,9068.82344,9236.55835,9365.22481,9483.4068,9723.47818,9992.78621,10283.68057,10511.10809,10617.76432,10677.53165,10680.38032,10678.78544,10779.82101,10775.51132,10704.45517,10664.35263,10600.75209,10511.79623,10397.13532,10339.34423,10291.26882,10232.9986,10188.98963,10178.32834,10092.49766,10000,9925.96191,9839.38088,9765.50612,9892.71196
T794:1992-01-01 12-00-00:6100.46,6200.12,6882.84,6339.69,7355.82,6807.85,6809.98,7165.8,6590.46,6106.25,5854.44,6242.21,8330.73,9874.38,10108.96,11722.98,11370.58,11118.52,14301.25,12820.8,13390.33,14351.66,13453.94,14313.61
T14697:1960-12-31 12-00-00:1012.7,1064.2,1039.9,1112.3,1320.7,1300.2,1426.4,1388,1081.7,859.5,851,1005.3,1195.8,1420.1,1068.4,1051.9,1113.6,1335.6,1519.7,2085.4,1557.6,1773.5,2069.5,1710.1,2004.8,1777.9,1523.5,1549.1,1594.5,1645.9,1707.6,1426.2,1266,1302.2,1396.9,1166.4,1186.5,1403.5,1284.9,1476.6,1868.6,2170,1464.4,1074.9,1421.8,1323,1386.1,1146.1,1271.8,1031.2,1220.3,1337.7,1297.6,1291.9,1389.5,1397.8
T18877:1978-12-31 12-00-00:3447.38558058,3542.29834579,3630.10693031,3712.84742595,3798.65700353,3870.27815765,3934.84582843,4009.52417258,4097.28866335,4196.11275017,4329.22172911,4474.44708594,4635.81323494,4803.30700391,4955.68809218,5098.97201432,5236.18113047,5352.17032866,5450.02460336,5510.52210384,5584.10930626,5672.68716123,5814,5933.08970325,6028.9521189,6135.64198153,6240.64787787,6361.81918345,6463.82315079,6582.0519239,6670.95046778
T18981:1970-12-31 12-00-00:696,783,835,919,1125,1218,1501,1572,1692,1882,2031,2227,2439,2295,2623,2711,2707,2702,2850,3116,3348,3714,3848,4108,4322,4469,4879,5240,5536,5876,6502,6740,6848,6988,7512,8083,8764,9212,9986,8926
T5581:1969-01-01 12-00-00:812.2,828.76,912.44,1012.16,1109.48,1257.89,1409.02,1554.84,1784,2033.39,2173.86,2533.99,2830.58,3227.07,3474.47,3709.16,3932.1,4342.99,4777.8,5410.81,6018.69,6411.44,6441.8,6673.29,6824.42,7122.58,7453.51,7932.57,8288.08,8778.67,9110.67,9669.66,10181.12,10330.69,11065.34,11796.99,11608.01,12185.21,13021.78,13629.82,13449.98,13609.03,14055.85,14509,14562.21,15035.18
T13506:1987-12-31 12-00-00:1069.7868798,1108.9468024,1168.0383938,1218.8444838,1260.6971197,1316.4258476,1351.1703329,1397.6037736,1444.3915689,1494.0994841,1587.5929793,1689.8132442,1745.6955729,1824.7,1837.4,1801.8417497,1793.5650947,1868.9029629,1942.8257638,2009.8182902,2126.6727222,2151.7431331,2003.0880565
T13351:1975-12-31 12-00-00:2823.411421,2807.7042,2829.737217,2937.098679,3265.41391,3420.54819,3504.761853,3474.723312,3526.417526,3608.51252,3713.700598,3856.432866,4241.828986,4609.355591,5074.381404,5478.069887,5190.790313,5012.852124,5179.946216,5622.910674,6023.358676,6338.198271,6934.134376,7450.285211,7712.270968,7980,8183,8547.403127,9126.48254,9433.653224,9842.846612,10797.00291,11477.500698,11607.358695,10715.48247
T1429:1990-06-30 12-00-00:1155,1106,1072,1205,1256,1391,1418,1371,1373,1447,1423,1438,1345,1297,1113,1088,1070,1251,1232,1208,1221,1512,1303,1399,1657,1638,1638
T21486:1972-12-31 12-00-00:6687.23942708,6640.48132157,6680.85340913,6608.81177794,6602.60762905,6662.24146812,6678.19122844,6554.20293771,6486.80330447,6462.77883058,6743.22808326,6802.75735907,6835.92863744,6608.96152605,6429.86136586,6449.51731165,6493.04028772,6459.73846706,6493.15234083,6602.77571738,6633.11099907,6446.76076772,6538.71642412,6101.09716409,5945.33538094,5487.91546107,5185.54060015,5188.78333694,5034.51492465,5185.58427911,5126.70454914,5216.37703679,5041.85173475,5189.06524494,5288.76636889,5481.18871868,5685.96742346,6676.66249678,6577.1797951,6638.7207133,6950.27110254,7088.64394631,7111.38738048
T15598:1950-01-01 12-00-00:10983.52046,10370.81115,9849.507592,9399.490412,9530.943459,9292.455921,9127.068675,8758.635229,8039.253501,8301.969475,7918.639841,7809.057729,7786.994985,7615.439558,7628.872677,7746.966259,7481.218778,7756.398221,7662.004511,7626.939303,7515.908493,7242.847205,7240.807604,7736.810223,7768.380328,7081.728388,7163.008248,7521.324966,7610.420172,7260.386827,6620.073314,6168.294178,5963.185443,5968.830189,7165.974792,8688.631919,8292.396888,7887.615911,7261.56074,7091.570943,7453.972934,8536.514267,7239.250758,4494.598365,4587.601711,4046.408611,4121.161492,3679.530595,3345.077588,2932.904052,3231.993774,2916.489571,2863.432008,3176.03967,3176.236819,3182.314349,3400.778898,3588.692661,4325.198095,4168.113847,3483.788493
T25:1989-01-01 12-00-00:1350.81,1430.16,1546.42,1553.72,1599.83,1591.57,1646.8,1670.09,1632.55,1566.34,1573.45,1574.14,1641.11,1737.59,1834.56,1854.92,1891.84,1917.31,2395.63,2238.35,2473.02,2449.83,2508.1,2405.14,2344.65
T7394:1969-01-01 12-00-00:161.176,166.983,187.848,194.249,223.17,257.339,292.789,318.264,353.663,392.433,431.289,478.807,516.236,553.421,599.348,649.933,676.16,717.912,775.497,780.928,862.57,920.146,1031.115,1125.736,1195.692,1260.648,1320.854,1428.511,1497.519,1600.983,1627.281,1729.395,1802.056,1819.517,1941.45,2045.001,2103.372,2235.961,2397.957,2641.425,2599.973,2639.553,2788.634,2976.993,3010.532,3188.915
T16403:1990-01-01 12-00-00:556,571,590,597,630,663,706,778,915,989,1001,1128,1228,1364,1487,1646,1733,1810,1931,2082,1999,1954,2172,2529
T6725:1990-01-01 12-00-00:814,816,840,856,870,892,900,918,938,970,999,998,995,1009,1042,1076,1101,1122,1122,1083,1094,1129,1149,1159,1175,1189
T17709:1969-12-31 12-00-00:7517.4,6524,6707.1,6936.5,7292.1,7237.8,6194.1,7684,8175.6,9603.5,9560.7,8871.7,8542,7854.2,7452.9,8648.1,9861.3,7509.8,6605.4,6389.4,6541.2,6356,5796.9,6635.3,6737.4,7023.7,7175.2,8502.4,9342.6,10753,9444.2,9686.6,9560,9002.8,8502.7,8574.8,8696.9,10227.2,10373.7,11078.4,10000,10842.9,10247.1,11536.4,11433.2,12332.7,13450.4
T22896:1991-12-31 12-00-00:1003,1330,1461,1689,1843,2243,2491,2987,2676,2441,3239,3049,3475,3501,3291,3643,3596,4343,4021,4150,5409,5628,7068,7031,6720
T18594:1980-12-31 12-00-00:1323.1,1434.3,1465.3,1519.9,1566.8,1668.6,1691,1768.4,1833.8,1869.1,4371.2,5691.8,6021.2,6328.3,6640.8,10719.9,12887.6,12542.8,12820.8,13106.3,13229.4,13003.2,13094.7,13067.4,13095.9,13559,13903.7,14348.2,15266.8,16063.8,17151.5,17392
T1062:1990-01-01 12-00-00:810,1000,1440,1570,1920,1570,2000,1780,1830,2040,1910,1960,2150,2740,2470,2560,1830,1190,620,450,520,170,300,400,350,660
T15576:1970-01-01 12-00-00:7177.46065,7009.294224,7114.543636,7986.34613,8665.569036,7722.797289,7146.634158,6772.146169,6936.708685,6942.006124,7393.812106,7139.674002,6905.735642,5419.592114,6935.375487,6018.16586,5317.238327,5051.23068,5644.420134,4877.587975,3010.147026,3619.585531,3962.180729,3397.80944,3303.818995,3818.164161,4995.663817,4922.668145,4938.913209,5584.857762,5586.593101,5776.124399,5331.772089,5776.108195,5901.741819,5886.717781,6009.66521,6005.202708,6308.653827,6418.042977,6285.71134
T9842:1995-12-31 12-00-00:3732.7,3861,4011.6,3927.8,4430.9,4615.9,5103.4,5680.6,6376.1,6885.3,6962.9,7601.6,8102.2,6487.3,5935.7,6101.6,6132,6309.3,6613.1,7042.5,7106.7
T18538:1963-12-31 12-00-00:150,180,200,230,270,320,310,330,330,390,410,430,470,520,630,680,830,1020,1180,1280,1430,1640,1970,2340,3250,3920,4310,4100,3780,3960,4030,4680,5330,5500,6210
T9480:1960-12-31 12-00-00:552.6,616,688.2,781.4,904,1006.3,1196.1,1273.1,1390.7,1550.7,1707.5,1827.5,2012.9,2165.7,2257.8,2354.1,2081,2053.1,2405.2,1778,1454.9,1626.3,1537.7,1567.8,2476.9,2663,2643.9,2822.2,3045.7,3383.5,3668.5,3757.2,3873.7,4009.1,4527.2,4496.3,4988.3,5033.2,4936.3,5321,5232.2,5440.8,5551.3,5732.5,5641.6,5662.1,6020.9,5920.1,5684.7,5097.5,5234,5311.2,5216,5278.9,5390.1
T18460:1963-12-31 12-00-00:2870,2720,3550,3340,3370,3030,3700,4510,4450,5600,10080,7940,7880,7420,6230,6930,13380,10010,11640,13050,8190,10560,10530,11280,11040,13340,14250,14190,12130,14410,14100,15140,10040,11030,14390
T13189:1999-09-30 12-00-00:5460.641,5664.936,5847.317,6064.985,6216.164,6279.681,6461.69,6648.899,6685.301,6667.471,6712.417,6828.308,6983.202,7168.553,7401.822,7505.084,7563.03,7620.604,7767.697,7961.221,8008.766,8091.228,8169.974,8253.921,8251.692,8267.664,8341.582,8630.939,8761.317,8783.604,8849.722,8756.117,8738.288,8809.605,9043.617,9207.425,9407.264,9738.594,9824.399,9869.344,9812.512,9730.051,9936.575,10036.49,9951.062,10075.87,10412.77,10638.61,10669.07,10840.31,10799.45,10753.39,10650.13,10663.13,10606.67,10634.52,10656.44,10618.92,10760.07,10850.33,10876.71,11039.4,11270.44,11339.53,11675.69,11854.36,12152.26,12157.08,12251.8,12316.81
T11645:1929-01-01 12-00-00:5741.1,5485.6,5069.2,4393.2,4136.8,4174.7,4108.5,4169.6,4319.7,4336,4280.1,4126.7,4337,4993.5,5541.9,5907.9,6241.1,6228.1,6849.8,7235.5,7024.8,6937.2,7433.5,7428,7376.8,7261.1,7024.4,6700.9,6608.5,6447.3,6431.2,6343.5,6214,6070.6,5955.6,5889,5750.8,5654.5,5659.1,5778.5,5905.4,6051.2,6175.6,6207.8,6214,6532,7254.5,7657.2,7935.5,8340.8,8795.2,9233.9,9769.2,10368.6,10670.5,10691.2,10455.8,10404.6,10483.1,10506.3,10502.3,10436.2,10325.8,10258.3,10285.5,10414.3,10333.6,10316.9,10267.7,10137.4,9912.5,9812.3,9743.7,9640.6,9343.7,9019.4,9273.3,9505,9818.5,9923,10000,9563.8,9436.1,9860.8,9624.9,9079.5,8629.2
T22115:1977-12-31 12-00-00:7246.9,7562.8,8139.9,8300.5,8036.1,7806.7,7835.3,7491.1,7434.8,7319.5,7358.5,7736,7628.6,7640,7777.1,8453.9,8697.1,8955.6,9484.3,9653.3,10000
T6719:1990-01-01 12-00-00:3730,3710,3800,3840,3870,4000,4150,4180,4230,4230,4300,4370,4390,4260,4290,4380,4460,4470,4480,4330,4370,4470,4460,4500,4550,4600
T22337:1960-12-31 12-00-00:619.22,679.28,708.42,712.61,801.17,808.44,810.58,890.7,974.53,934.89,963.45,977.28,1032.54,1051.84,1064.77,1050.97,1004.16,966.59,1056.02,1036.38,932.41,944.39,848.22,845.13,797.14,806.82,789.1,835.61,871.97,1029.39,1052.75,1105.34,1090.64,1102.47,1138.81,1221.55,1321.1,1291.87,1339.09,1357.98,1380.02,1247.11,1170.07,1067.24,1219.41,1235.51,1190.92,1184.12,1190.34,1068.65,1150.96,1136.8,1132.39,1126.36,1131.97
T19227:1995-12-31 12-00-00:1528.3614,1890.2214,2261.674,2539.1198,2768.9638,2812.1926,3104.3748,2825.4671,2877.2909,3279.7089,4014.547,4657.8352,5663.7584,7419.7621,5835.953,6243.4915,6668.5842,6548.3578,6859.1045,7043.8125,5737.1004
T11702:1955-01-01 12-00-00:542.264725843197,568.818694083755,539.990763347386,536.082082301954,595.2431239035,628.680932789272,620.210246489086,696.370389769844,774.760846730704,865.109671169535,994.50588132591,982.848831478963,952.990225481334,1041.1016961085,1074.40855854714,900.845378998443,1092.54675351373,1203.1950933099,1370.21799063381,1327.44778334418,1407.52787188087,1321.69036374952,1399.76119873728,1390.33727862306,1411.92936213592,1318.17733809809,1275.15650212471,1010.65735116458,1184.38949387086,1366.50220919329,1598.34218981884,1551.14092372158,1494.41999172081,1487.19963278674,1386.37650060404,1245.64990270538,1229.4646402352,1123.63879056172,1040.59903071469,1054.13861174238,943.645154840654,930.380138944036,1039.89783361071,1043.07715702591,1135.50563632933,1195.65511240274,1223.05671248384,1316.08782704931,1218.61157341308,1154.72660353077,1190.09481649193,1215.35480855066,1209.49882711408,1259.48657728516,1052.74044161337,1000,976.597194648374,1075.2683380933,1071.18643192898,1067.45798800289
T9569:1983-12-31 12-00-00:699.3,835.4,837.7,1015.2,1701.9,1890.7,1817.6,2155.9,2194.1,1817,1502.9,1666.1,1385,1746.7,1661.1,2090.9,1656.2,1918.5,1538.9,1573.3,1395.1,1661.4,2639.2,2511.9,2200.9,3129.8,2926.3,4431.6,5275.7,4616.5,3978.1,3853.6,4826.8
T8339:1963-12-31 12-00-00:250,260,280,310,330,370,390,440,480,520,600,630,720,760,960,1000,980,1000,1020,1150,1380,1570,1630,1770,1950,2260,2310,2370,2910,2820,3020,3330,3320,3520,3690
T7378:1969-01-01 12-00-00:223.4,260.4,281.3,313.5,339,364.2,394.1,424.6,471.3,532.8,608.4,659.2,710.4,758.8,786.8,835.6,872.5,898.5,936.5,960.4,1017.9,1071.2,1134.7,1218.4,1268.5,1331.1,1361.9,1422,1512.2,1563.6,1612.1,1711.3,1838,1852.2,1984.1,2104.1,2234.9,2367.4,2500.1,2675.7,2763.4,2839.2,3041.6,3152.7,3337.3,3437.5
T20747:1980-12-31 12-00-00:990.901435,1283.597903,1348.228804,1051.19151,922.512284,1116.667818,762.063742,1200.060188,1034.798372,1213.682702,1089.609428,544.157163,737.922659,651.165622,652.934639,769.023386,696.900702,754.643922,687.280386,749.367964,754.514853,827.203799,923.301494,953.549223,1057.675854,1250.42442,1813.012626,1864.320565,1974.504779,1332.175363,1497.413325,1518.321475
T4068:1950-01-01 12-00-00:9662.311712,9103.854692,9529.02624,9283.793983,9211.336894,9098.907029,8728.678267,8537.346424,8291.034818,8170.527276,7983.680411,7258.351017,7614.64131,7388.812835,7164.775628,7527.071058,7216.389809,7076.433403,7037.571575,6978.915063,7365.414266,7396.228636,7443.726944,7661.487279,7974.023335,8320.195704,8338.326471,8063.535189,7706.877504,7464.868666,7449.829685,7495.879735,7685.171434,7374.167818,7450.763958,7196.491063,7032.85735,6799.26692,6604.27321,6450.512165,6339.442967,6229.941149,6264.078148,6229.59638,6198.543091,6340.204587,6376.937032,6104.400415,6050.880127,5963.640584,5484.207914,5561.886966,5590.78747,5604.946402,5761.21457,5833.907665,5722.078705,5931.268396,5884.621477,5981.541322,5927.380741
T9772:1995-12-31 12-00-00:2258,2348,2428,2535,2645,2795,3000,3193,3352,3558,3886,4298,4594,4939,5293,5593,5911,6211,6577,6896,7218
T8757:1963-12-31 12-00-00:560,610,660,740,820,930,1190,1340,1400,1540,1790,2200,2490,2760,3070,3290,3760,4230,4670,5070,5380,5770,5940,6840,7060,6300,8080,8220,10010,11380,11520,11740,12100,13130,12990
T18781:1970-12-31 12-00-00:358,396,437,485,680,813,870,995,1180,1206,1436,1609,2178,1970,1952,2013,2229,2254,2072,2303,2482,2557,2513,2339,2397,2612,2716,2587,2495,2617,2978,2948,2848,2934,3002,3214,3415,3293
T2611:1970-12-31 12-00-00:676.7304,974.72625,1370.30078,834.3105,1564.61471,1520,770,680,990,1120,1810,2660,2560,2550,2810,2820,3310,5140,4280,5280,4500,3560,3650,3750,3440,5400,3660,6040,5620,5790,4360,5250,5780,5140,5010,5770,6490,13310,6140,7900
T6087:1969-01-01 12-00-00:356.43,355.88,372.34,413.67,504.81,516.56,694.87,676.52,639.52,812.28,811.93,792.18,997.31,1178.66,1154.22,1216.29,1269.25,1311.52,1327.91,1421.28,1456.78,1497.35,1430.45,1578.97,1471.27,1625.44,1520.34,1819.69,1777.99,1895.68,1956.29,2018.11,2148.15,2038.04,2229.75,2355.41,2304.88,2235.99,2598,2787.78,2687.29,2719.52,3235.83,3143.13,3594.67,3540.04
T6198:1990-01-01 12-00-00:6082,5799,5731,5792,5905,5980,6095,6244,6481,6584,6730,6779,6627,6682,6681,6725,6740,6806,6751,6541,6574,6648,6735,6797,6856,6987
T19742:1980-12-31 12-00-00:512.5497,511.1581,524.9236,523.7542,533.7601,538.3414,533.4246,521.2784,514.5629,511.8203,521.0455,596.8453,504.9562,916.5551,880.3172,875.8806,850.2031,854.7131,910.5085,935.1266,1032.0386,1200.4541,1271.7772,1297.2634,1352.765,1370.5764,1589.0292,1682.9907,1679.1554,1777.1258,1752.6843,1732.307,1762.0329,1759.4415,1752.1318
T18610:1995-12-31 12-00-00:1505.3247,1589.8033,1711.1225,1818.0824,2110.1262,2441.4687,2687.2437,2823.4721,2789.3168,2922.1413,3172.8312,3514.273,3955.2183,4157.597,4143.6457,4317.6466,4392.4924,4577.663,4809.1231,4956.992,4981.3349
T22269:1960-12-31 12-00-00:393.4,409.8,440.3,477.3,507.1,544.6,715.4,750,815.2,876.7,960.6,1019.6,1141.1,1247.4,1291,1266.7,1354.7,1439.9,1683.8,1785.8,1766.4,1900.9,2041.4,1958.2,2300.6,2397.2,2336.8,2250.9,2424.8,2409.5,2393.1,2475.5,2432.2,2535.8,2620.7,2689.6,2836.8,2826,2804.8,3109.1,3211.9,3347.1,3486.8,3569.3,3588.2,3698.6,3836.9,4062.2,4236.4,4315.7,4420.7,4687.1,5021.4,5470.4,6223.4,6185.6
T22940:1998-12-31 12-00-00:1500,1600,1500,1300,1400,1900,2100,2700,2200,2400,2200,2200,2100,1800,1700,2000,2400,3000,1800
T12469:1977-12-31 12-00-00:2370.2,2537.5,2723.7,2762.3,2859.9,2724,2839.8,3272.7,3548,3853.7,4047.4,4587.1,5320.8,6047.2,6023.2,6233.4,6829.9,7680.1,9197.3,9812.2,10000
T7610:1960-06-30 12-00-00:395.3,447.3,510.7,614.3,717.6,869.6,1144.7,1424,1784,2241.1,2783.2,3505.7,4154,4390.4,4608.2,4799.1,4880.2,4899.4,5043.7,5286.5,5531.9,6049.6,6862.3,7656.1,8026.9,8277.8,8600.1,8875,9253.2,9570.2,9858,10138,10327.7,10694.1,11042.8,11414.5,11954.9,12652.7,13625,14422.1,14639.5,14649.1,14861.6,15389,15984.1,16653,18293.3,20296.8
T18318:1963-12-31 12-00-00:552,616,685,749,769,815,961,1106,1265,1379,1608,1741,1621,1770,1891,2224,2422,2634,2680,2608,3026,3766,4527,5446,6524,7316,7571,7480,6455,5984,6086,6726,7029,7509,8163
T22992:1992-12-31 12-00-00:2662,2665,2654,2660,2656,2653,2654,2649,2654,2659,2662,2659,2649,2644,2643,2631,2636,2643,2636,2636,2648,2650,2653,2645,2645,2637,2644,2646,2656,2650,2661,2652,2647,2654,2661,2666,2664,2662,2655,2662,2664,2657,2660,2650,2655,2648,2650,2646,2650,2664,2674,2663,2660,2665,2663,2665,2654,2655,2653,2659,2646,2669,2676,2689,2690,2686,2692,2693,2696,2697,2697,2699,2706,2700,2708,2693,2703,2701,2695,2694,2700,2698,2702,2703,2710,2715,2717,2717,2715,2708,2716,2717,2717,2713,2719,2725,2728,2734,2739,2753,2757,2770,2770,2780,2788,2788,2797,2800,2792,2778,2770,2777,2783,2795,2792,2797,2790,2797,2793,2798,2783,2788,2788,2792,2798,2791,2794,2792,2795,2792,2793,2799,2807,2810,2816,2813,2816,2822,2833,2848,2859,2842,2852,2852,2855,2854,2860,2861,2849,2842,2860,2854,2861,2871,2867,2860,2872,2882,2880,2875,2882,2891,2882,2881,2878,2885,2884,2890,2890,2887,2900,2904,2901,2893,2887,2891,2883,2889,2906,2908,2908,2902,2894,2905,2922,2934,2939,2939,2951,2945,2941,2965,2961,2950,2952,2949,2952,2956,2982,2988,3001,2991,2996,2973,2980,2985,2988,2993,2981,2971,2942,2954,2953,2956,2947,2939,2957,2966,3007,2995,3000,3005,2998,2998,3010,3019,3026,3048,3070,3044,3030,3029,3034,3042,3057,3054,3062,3046,3072,3072,3070,3069,3069,3070,3074,3070,3067,3079,3071,3085,3064,3068,3069,3085,3081,3073,3082,3092,3091,3095,3088,3104,3115,3104,3114,3099,3091,3113,3114,3128,3122,3105,3117,3123,3129,3131,3131,3138,3155,3151,3156,3156,3155,3164,3162,3156,3139,3148,3158,3168,3165,3170,3167,3150,3150,3155,3151,3158,3151,3164,2569,2568,2574,2560,2560,2565,2580,2584,2557,2572,2610,2602,2626,2647,2690,2696,2699,2731,2728,2717,2782,2797,2778,2776,2843
T3426:1980-12-31 12-00-00:5658.83436,6758.00521,6520.81056,6029.45156,6604.20047,6949.49145,7113.70104,6468.84755,5577.00151,5143.0966,4781.96635,3846.01424,4019.89705,4323.80115,4885.02462,4798.97524,5304.23186,5904.86342,5976.45425,5641.28397,5932.98879,6149.92112,6250.86912,5756.43861,5643.51012,5483.52954,5721.62875,6199.89716,6012.51465,4821.16764
T8867:1963-12-31 12-00-00:668,718,782,830,908,1042,1163,1285,1458,1647,1881,2022,2125,2408,2560,2759,2992,3101,3569,3637,4034,4647,5079,5548,5947,6443,6833,7249,7651,8627,9374,10310,10221,10789,11653
T15766:1950-01-01 12-00-00:746.98056641,795.40639648,858.46835938,928.65371094,986.39023438,1042.3311523,1092.6167969,1131.3795898,1145.8067383,1142.6885742,1113.00625,1078.571582,1033.8072266,1051.3285156,1077.4197266,1104.5679688,1123.8302734,1133.2102539,1147.7129883,1195.4911133,1246.9660156,1339.5912109,1453.872168,1548.8819336,1689.5708984,1784.3839844,1834.5591797,2009.6027344,2039.2771484,2116.8460938,2315.3492188,3571.7964844,3854.0894531,4173.9304688,4480.4175781,4770.5851563,5045.5382813,5309.3484375,5604.2488281,5860.3820313,5984.9679688,6023.7125,5990.609375,5916.2949219,5856.7914063,5805.7703125,5753.3144531,5697.3605469,5645.7371094,5605.121875,5561.1804688,5529.6550781,5550.8078125,5579.8125,5600.5257813,5646.5222656,5740.4734375,5837.828125,5942.1195313,6193.7332031,6501.059375,6888.2523438,7061.45625,7268.8460938,7468.440625
T8916:1963-12-31 12-00-00:669,741,807,871,907,1011,1057,1160,1287,1390,1475,1471,1625,1866,2259,2441,2571,2924,3158,3437,3647,4261,4799,5563,6868,7587,7822,8283,8196,7968,8594,9040,9326,9674,10669
T20416:1995-12-31 12-00-00:1962.439,2169.8607,2117.0348,2066.6039,2075.1099,1263.7156,1315.1785,1685.0359,2025.9243,2188.4707,2463.4868,2694.8086,3245.3595,3333.0652,2591.1252,2771.4585,2348.3299,1973.6111,1875.1236,2013.7585,1622.7556
T1828:1963-12-31 12-00-00:87,96.3,106.7,122.6,144.4,173.2,212.9,261,313.2,372.6,445.8,537.8,647.1,757.1,876.4,1033.6,1207.3,1440.5,1722.2,2008.5,2245.4,2462.2,2662.3,2912.9,3407.8,3815.4,4258,4874,5404.7,6063.9,6427.6,6836.9,7392.8,7783.2,8204.2
T7891:1963-12-31 12-00-00:1730,1880,2140,2220,2160,2530,2810,2770,2940,3220,3610,3830,4600,5240,5340,6150,6990,6850,7450,8010,8760,10400,11230,12130,13960,14740,16500,17160,17940,18860,18880,20190,20510,21890,22340
T22808:1998-12-31 12-00-00:5560,5120,4820,4240,3590,2880,2420,2120,2450,2140,1890,1640,1870,1830,1530,1420,1600,1630,1320
T4470:1990-01-01 12-00-00:3120,3060,3140,3240,3450,3650,3670,3730,3820,3920,3970,3890,3870,3910,3980,4000,4060,4030,4080,3990,4020,4150,4210,4300,4390,4540
T12438:1977-12-31 12-00-00:6952.9,8387.4,7441.7,4238,5710.6,4748.5,6655.3,9749.1,9369.1,6706.7,7775.5,8822.1,7323.7,6525.1,5308.4,8198.6,8906.9,10557.1,10304.2,9827.6,10000
T16729:1960-12-31 12-00-00:305.563,330.865,360.21,394.351,437.342,477.244,515.691,549.15,602.408,677.725,765.608,847.958,942.941,1104.272,1320.527,1456.656,1709.656,1927.939,2143.656,2473.846,2833.728,3148.558,3488.901,3817.036,4206.465,4555.516,4779.159,5091.466,5559.914,6130.209,6625.71,7053.6
T674:1992-01-01 12-00-00:6776.8,5312.7,6842.9,4729.6,6554.7,6757,6175.5,5241.4,7527.1,6049.9,5264,3060.3,5811.9,12412.5,14808.4,10084.7,10529.4,7859.7,7985.3,6785.9,8025.6,12366.1,12604.5,7224.9
T18003:1963-12-31 12-00-00:550,580,610,700,790,870,1010,1140,1320,1520,1680,1900,2220,2620,3160,3600,3950,4390,4980,5720,6330,7060,7670,8300,9590,11020,12280,14210,16040,17390,18490,19520,19970,20240,20680
T14237:1987-12-31 12-00-00:4771.0444,4847.4449,4930.9593,5018.7178,5159.3206,5233.1397,5253.5411,5339.2557,5432.2179,5526.3673,5618.6958,5732.1746,5822.3229,5925.2728,6028.6364,6110.7254,6187.145,6249.6134,6361.6827,6416.628,6496.4769,6507.3996,6532.9582,6554.2345,6594.0522,6637.5134,6681.2393,6719.6751,6787.3861
T18791:1970-12-31 12-00-00:452,522,676,777,1054,1202,1342,1584,1725,2242,2749,3140,3700,3676,4206,4569,4277,4282,4139,5382,6405,6969,6327,7148,7985,8122,9008,10228,10943,12146,13467,13579,13233,11262,10772,14514,14204,15346
T9294:1980-12-31 12-00-00:355.31,508.37,798.83,712.35,792.75,803.5,809.24,839.07,866.41,869.35,910.92,1105.05,1408.61,1461.3,1588.88,1705.33,1940.75,2159.39,2263.18,2336.5,2707.87,2935.52,3719.01,4365.5,4354.02,4412.63,4387.48,4672.34,5655.2,7125.91,4159.08,3705.84,3667.03,2805.87
T15961:1985-01-01 12-00-00:5509.717,5917.891,6425.314,6615.345,6503.5,6062.395,5872.435,5367.3,4957.555,4701.896,5109.35,5240.213,4836.412,5146.035,4880.717,4731.594,4460.313,4847.025,5465.659,5988.542,6353.305,6513.134,6448.131,6711.381,7173.132,7850.477,7417.609,7083.718,7340.143,7151.804
T22607:1977-12-31 12-00-00:332.26,376.67,435.36,546.29,619.42,676.67,733.97,773.88,812.39,865.77,860.26,928.68,1010.62,1100.85,1194.21,1287.93,1307.05,1343.88,1399.99,1462.69,1492.58,1549.59,1654.49,1771.94,1920.6,2089.17,2286.83,2511.89,2704.39,2901.16,3032.35,3222.2,3384.23,3447.16,3428.42,3474.07,3522.94,3614.63,3676.89,3755.77
T20429:1970-12-31 12-00-00:775.3639,1024.1811,1199.4172,1433.4586,1636.4941,1952.2022,2162.283,2408.9045,2687.4788,2872.166,3132.3234,3444.4788,3710.1289,3880.3453,4117.9734,4449.0488,5152.6992,5645.2673,6098.8955,6020.6775,6150.9293,6616.8471,7187.2963,6756.8525,7357.834,7776.8494,8521.4181,9259.192,10142.6939,11050.6968,12204.9685,13441.6982,13705.1422,14250.9796,15105.2051,16545.1698,18620.701,20728.3273,23010.1917,23018.9126,23107.7059,24895.4139,27468.4171,28302.5219,29106.1136
T3646:1960-12-31 12-00-00:3815.84,3750.05,3913.81,3981.46,4017.36,4244.37,4506.91,4330.85,4717.56,4988.04,5125.4,5279.1,5831.37,6026.95,5757,5569.7,5993.52,5849.83,6013.79,5683.55,4987.81,4504.67,4677.53,4612.65,4892.4,4819.91,4945.37,4874.83,5017.24,5039.61,5031.76,5097.6,5390.01,5595.73,5791.14,6009.18,6329.26,6314.34,6318.58,6610.46,6780.58,6731.01,6735.26,6954.09,7111.79,7192.89,6979.17,7006.61,6668.45,6174.1,6218.14,6133.45,6186.19,6121.14,6109.63
T1220:1960-12-31 12-00-00:2615.79457,2661.27317,2673.50868,2714.55055,2827.21463,2841.61991,2848.13253,2924.91708,3037.74428,2991.71365,2853.49664,2953.95556,3213.70416,3652.34261,3823.1341,4621.41795,4998.92359,5148.5848,5568.04168,6005.70337,6721.10337,7320.77289,7677.49657,7983.81777,8458.87687,9089.50824,9498.57302,9443.46141,9511.15414,9692.82069,10065.33902,10161.45401,10472.72156,10823.46284,10681.95836,10792.6506,10742.8902,10568.44638,10492.48851,10359.88303,10425.16545,10360.75499,10378.46986,10105.04491,10056.4181,10015.27071,9915.01744,9911.79834,10082.1469,10099.89254,10000,10144.25918,10262.28753,10370.07478,10425.05001,10563.70972
T861:1970-01-01 12-00-00:857.06,873,906,937,863,838,862,883,911,928,933.17,944.82,954.66,953.77,976.75,995.64,1022.39,1048.76,1076.56,1084.7,1103.89,1114.14,1124.51,1133.56,1145.97,1161.47,1173.49,1187.13,1202.06,1224.45,1239.8,1250.63,1265.71,1273.88,1280.74,1275.22,1268.83,1270.85,1270.68,1279.54,1270.85,1264.86,1261.86,1264.07,1264.3,1265.17
T10188:1988-12-31 12-00-00:913,1022,1098,1196,1328,1458,1464,1513,1533,1600,1662,1732,1540,1382,1229,1287,1232,1158,1022,1038,1225,1044,976,1017,963,1000,1041,952,1015
T20478:1970-12-31 12-00-00:213.160765,234.983878,245.375255,288.369438,401.462092,440.571459,557.42302,670.494606,869.686664,1109.198184,1121.468734,1234.258544,1287.520242,1348.945205,1433.637166,1457.950181,1580.744924,1890.255587,2442.702836,3115.460017,3533.275042,4073.966699,4390.459811,4805.334045,5673.891502,6878.65104,7511.180622,6961.354785,4449.712795,5937.712785,7020.828904,6807.200356,7827.516873,8469.843124,9152.1195,10928.288317,12462.962419,13665.515793,12197.704959,10848.643543,12714.431436,14091.535222,14399.189045,15224.012565,16291.409617
T22142:1977-12-31 12-00-00:4814,5446.7,5785.2,6362.6,6540.9,6503.7,6561,6624.2,7021.7,6846.2,6607.9,6978.9,6670.3,6824.1,6855.3,7069.4,7908.9,8706.2,8928.9,9737.9,10000
T472:1960-01-01 12-00-00:2624.3,2708.1,2824.6,2897.1,3087.4,3234.4,3334.9,3436.6,3620.9,3831.4,3974.1,4080,4232.1,4381.5,4462.7,4537.9,4782.4,4931.3,5030,5139.5,5125.9,5146.9,5166.5,5295.9,5398.8,5448,5467.7,5468,5591.1,5702,5818.3,6355.7,6567,6585.3,6753.1,6841.8,6901.4,7031.7,7081.5,7107.3,7201.7,7291.7,7334.8,7370.9,7434.3,7496.3,7730.8,7850.4,7839.4,7434.4,7672.4,7797.8
T21393:1987-12-31 12-00-00:2041.5,2318,2683.5,2940.3,3199.9,2971.7,2470.2,1999.6,2113,2032.1,2004.3,2018,1617.9,1739.8,1655.2,1719.5,1436.1,1305.9,3108.2,3078.2,3157.6,3182.4,3123.1,3003.3,3221.9,3108.1,2529.6,2505.5
T10817:1971-06-30 12-00-00:2160,2201,2306,2329,2422,2747,2651,3112,3152,3225,3230,3283,3570,3652,3700,3863,3783,4701,4780,4637,4769,5016,5302,5510,5764,6035,6166,6895,7150,7652,7889,8402,8710,8621,8639,8429,8971,10911,11508,12047
T12235:1986-06-30 12-00-00:9880,9230,8780,8410,8120,7680,7920,7360,7160,6920,6440,5500,5490,5810,5670,5680,5950,6280,6440,6760,7340,7500,8100,9190,9440,10540,10790,10050,10670,10000,10280
T22692:1996-12-31 12-00-00:9720,9110,8940,8910,7700,7590,7500,7890,8300,8340,8480,8960,9280,9940,10000,10530,10670,12730,12580,12290,12400
T13968:1960-12-31 12-00-00:3531.3,3462.5,3735.5,3644.9,3745.7,4456.6,4931,4634.7,4904,4779.8,4534,4868.4,5169.1,5196,4706.4,4654.8,5505,5268.4,5369.9,4534,3325.1,3011.9,3086.9,2016.7,2477.1,2903.9,3472.7,3043.5,3242.7,3147,3193.7,3260.9,3579.1,3369.7,3399.2,3510.2,3788.9,3727.1,3664.7,3079.1,2826.4,2999.1,2915.2,3268.1,3405.8,3340.4,3073.2,2978.9,3477.7,3131.6,3883.3,3912.4,3932.3,4084.4,4161.7,3541.8
T10787:1899-12-31 12-00-00:2209.2,719.1,727.4,740.1,736.5,890,869.9,835.4,829.1,878.2,932.3,978.6,1002.9,1055.9,1084.6,1185.9,1233.9,1259.1,1326.4,1415.6,1430.5,1419.8,1452.9,1463.9,1455,1656.9,1805.4,1837.1,1838.8,1849.8,1936.8,2020.2,2001,2074.1,2094.5,2122.3,2171.5,2098.5,2107.8,2116.6,2209.2
T2108:1963-12-31 12-00-00:1420,1550,1700,1960,2090,2130,2250,2540,2690,2930,3140,3440,3610,3720,5020,5030,5470,5420,5290,5660,6170,7610,8260,9550,9640,11590,11840,12390,12990,14200,13660,14010,14060,15630,14820
T895:1970-01-01 12-00-00:494.79,572,655,755,776,848,900,1005,1109,1222,1272.22,1365,1500.25,1609.75,1651.47,1685.85,1698.98,1695.34,1707.91,1755.84,1840.66,1927.32,2023.74,2118.78,2214.28,2318.16,2432.21,2555.57,2690.43,2842.71,2973.05,3115.48,3267.12,3418.22,3580.06,3730.07,3929.81,4119.61,4303.85,4464,4593.36,4717.37,4850.04,4995.74,5190.54,5375.59
T3225:1992-12-31 12-00-00:1076.78326,1060.34102,1101.27248,1150.76062,1224.18672,1161.05194,1193.88613,1274.85029,1329.19678,1343.95868,1354.96879,1453.51245,1242.33115,1288.33154,1377.42602,1397.1721,1419.30015,1479.61052,1539.59617,1637.65452,1692.27793,1763.1957,1833.83912
T1536:1990-06-30 12-00-00:7800,7720,7970,7980,7820,7790,7850,7880,7650,7570,7510,7370,7670,7720,8010,7840,7790,7970,7860,7510,7780,7490,7200,7180,7170,7280,7310
T811:1970-01-01 12-00-00:2443.9,2320,2320,2340,2280,2310,2300,2310,2320,2340,2336.8,2330,2327,2342.2,2332.9,2337.5,2338.6,2304.6,2280.2,2258.1,2235.5,2239.3,2245.7,2269,2263.7,2269.3,2265.1,2267.3,2257.8,2257.9,2257.4,2263.3,2314.5,2288.2,2284.5,2278.2,2271.1,2276.5,2283.5,2285.1,2459.9,2449.3,2439.5,2438.9,2438,2418.4
T21913:1977-12-31 12-00-00:5615.6,6318.6,6733.3,6221.5,6238.7,6562.6,7521.1,7451.9,7291.8,6612.1,7060.2,7573.3,7507.1,8699.1,8170.4,8562.1,8040.7,8647.3,9120.4,10061.3,10000
T14595:1960-12-31 12-00-00:6990,4600,7480,6730,5950,4780,5220,5390,4760,4300,4270,4190,4100,3590,4050,3580,3370,3750,3420,3690,2810,2250,1570,1560,1900,1840,2260,2070,1860,2100,1940,1880,1580,1280,1420,1390,1550,1510,1910,1570,2040,1910,1830,2330,1640,1880,1770,1450,1560,1270,1860,2050,1670,1390,2050,1930
T10632:1990-01-01 12-00-00:3350,3140,3040,3120,3190,3240,3220,3190,3250,3290,3380,3510,3630,3620,3690,3730,3680,3810,3900,3920,4090,4350,4500,4680,4840,4890
T1582:1990-06-30 12-00-00:970,1070,1290,1260,1350,1540,1530,2050,2020,2110,2200,2430,2660,2740,2820,3060,3490,3680,3730,3150,4050,3740,4590,4910,4550,4570,4620
T14805:1980-12-31 12-00-00:69.4276,72.6774,88.631,48.1562,211,316.5,422,316.5,316.5,65.2915,211,527.5,527.5,1371.6,1160.6,1371.6,738.5,1371.6,422,211,1477.1,1582.6,1582.6,1582.6,1688.1,2110.1,2110.1,2743.1,2848.7,3376.2,3587.2,3165.2,4009.2,3270.7,1899.1
T5804:1969-01-01 12-00-00:232.4,256.5,275.9,305,365.7,384.9,429.6,475.3,545.6,594,642,681.3,763.2,828,881,976.8,1018,1063.9,1103.8,1151.1,1243.2,1323.5,1359.5,1456.9,1515.2,1619.1,1719.2,1822.2,1921.2,2033.3,2090.3,2140.8,2208.3,2351.9,2467.7,2586.5,2586.4,2670.4,2691.9,2885.3,2912.9,3025.6,3161.8,3296.6,3487.2,3629.6
T22151:1977-12-31 12-00-00:1386.8,1737.4,2239.8,2569.5,7301.9,7077.4,7400.4,7041.2,7311.3,7464.2,9034.3,9604.6,10667.3,11586.6,11317.1,6015.9,6558.2,7837.2,8192.7,8934.4,10000
T760:1992-01-01 12-00-00:530.2,9273.1,4174,4013.7,1670.2,1800.1,1790,1896.7,2111.6,2233.5,3312.3,3518.5,3794.6,4186.6,4394.6,4768.5,5221.2,4839.5,15144.6,17364.3,19084.8,19469.6,20919.8,22263.7
T6167:1969-01-01 12-00-00:654.951,696.52,761.151,838.131,926.449,1030.881,1135.957,1251.298,1381.509,1554.297,1744.765,1973.381,2196.044,2385.511,2587.19,2849.891,3074.214,3285.983,3543.441,3911.695,4223.444,4445.305,4594.595,4871.336,5038.016,5267.71,5456.751,5712.217,6243.338,6501.723,6789.536,7284.416,7870.569,8258.641,8649.673,9351.996,9947.077,10649.349,11110.506,11816.446,11779.194,11980.424,12510.682,12859.216,13050.465,13559.325
T3634:1960-12-31 12-00-00:2040,2070,2110,2030,2060,2260,2260,2370,2450,2480,2570,2600,2680,2740,2560,2470,2610,2590,2570,2280,2170,2110,2140,2120,2210,2230,2340,2370,2390,2430,2340,2270,2380,2370,2360,2320,2350,2320,2270,2330,2390,2370,2390,2330,2340,2330,2220,2270,2220,2110,2160,2110,2050,2130,2120
T1495:1990-06-30 12-00-00:1070,1080,1040,1080,1010,1020,1070,1080,1160,1150,1240,1440,1670,1870,2550,2790,3140,3520,3790,4310,4000,4720,4850,4490,3790,4400,4450
T4465:1969-01-01 12-00-00:229.8,284,288.5,323.2,503.1,655.9,541,497.5,617.8,706.4,707.6,581,805.2,780.7,842.7,960.9,964,909.9,989.8,1137.6,1148.5,1177.3,1245.6,1407.4,1459.3,1431.9,1594.3,1766.2,1761.3,1770.3,1775.9,1869.9,1994.3,1906.9,2282.6,2217.7,2152.6,2245.1,2436.3,2844.2,2674.3,2771.4,3088.5,3432.9,3400.8,3408.2
T12885:1963-12-31 12-00-00:400,440,460,500,510,550,600,680,860,980,1060,1100,1350,1520,1820,1870,1840,1990,2180,2530,2840,3310,3450,3500,3890,4410,4810,4620,4490,4970,5160,5380,5940,5840,5900
T17790:1963-12-31 12-00-00:3010,3130,3290,3530,3880,4180,4270,4370,4540,4800,4500,4440,4580,4940,5480,5870,6400,7500,7490,7590,7730,8890,9120,10090,10170,11060,11700,12800,13950,14450,15280,16560,17000,18160,20550
T11489:1995-12-31 12-00-00:473.669,519.854,537.068,639.381,705.878,759.414,833.91,940.71,1079.23,1346.408,1542.72332,1933.31,2500.50111,3088.11712,3642.82313,4502.70095,5782.44288,6441.27879,7487.0674,8061.51401,8024.76946
T4455:1969-01-01 12-00-00:133.84,154.94,175.76,202.5,229.44,251.48,271.51,304.86,306.52,365.39,413.25,461.01,511.95,547.29,575.66,625.41,653.02,687.76,727.54,754.92,799.32,810.4,852.39,902.43,966.01,1009.16,1057.4,1104.54,1161.38,1232.88,1258.05,1311.48,1363.66,1390.03,1473.2,1563.41,1611.81,1738.16,1844.67,1935.47,1939.59,1926.37,2026.25,2084.73,2100.54,2202.31
T12202:1960-06-30 12-00-00:109,110,115,119,134,144,151,151,162,190,209,240,247,276,326,394,516,635,660,719,803,1246,1208,1148,1237,1607,1864,2080,2200,2400,2296,1870,1757,1487,1837,2158,2664,2130,2507,2459,2722,2908,3077,3299,3225,4019,4395,4378
T4388:1979-01-01 12-00-00:1245.8,1576.3,1644.2,1850.1,1740.8,1670.5,2014.1,2049,1979.5,2286.4,2711.4,2387.1,2441,2635,2611.8,2669.8,2652.9,2733.3,2851.6,2989.9,3025.3,3219.2,3270.6,3535.8,3539.7,3693.9,3885.9,4006.2,4458.9,4870.4,4647.5,4784.5,5102.9,5507.2,5255.9,5657.1
T10466:1968-01-01 12-00-00:1215,1224.08333333333,1230.25,1207.83333333333,1235.16666666667,1298.58333333333,1302.08333333333,1312.08333333333,1348.25,1401.66666666667,1444.33333333333,1472.33333333333,1489.5,1506.75,1533.25,1571.58333333333,1584.25,1595,1605.08333333333,1615.91666666667,1634.58333333333,1661.16666666667,1688.16666666667,1702.83333333333,1710.41666666667,1707.83333333333,1719.58333333333,1723.16666666667,1738.08333333333,1767,1772.33333333333,1770.25,1782.5,1816.66666666667,1802.83333333333,1789.25,1772.83333333333,1767.66666666667,1762.75,1758.25,1753.08333333333,1762.33333333333,1759.75,1756.16666666667,1774.5,1799,1807.16666666667
T15054:1987-12-31 12-00-00:1019,1070,1155,1264,1338,1391,1414,1448,1496,1534,1585,1638,1665,1714,1743,1772,1824,1879,1933,1995,2079,2160,2146,2245,2363,2439,2512,2573,2600,2648
T12803:1977-12-31 12-00-00:4917.8,5202.6,5515.9,5500.3,5981.8,6076.4,6754.7,6678.1,6223.1,6147,7249.3,7604.7,8228.6,8315.6,8316.4,8393.1,9182.5,9603.6,10393.6,9796.4,10000
T16481:1990-01-01 12-00-00:924.6,917,925.3,945,972.4,985.3,1006.9,1029.9,1048.4,1064.4,1079.9,1085.5,1088.5,1086.1,1088.5,1105.1,1120.1,1132.9,1139,1113,1113.8,1122.1,1126.8,1135.1,1147.9,1167.6
T15936:1993-01-01 12-00-00:2946.52,1405.28,4888.12,5219.89,5593.5,6193.57,4150.13,5455.98,5798.49,2185.08,1323.67,1656.44,3789.6,4902.68,5923.93,7386.69,7392.76,7530.8,5843.81,6226.65,5299.68
T12870:1963-12-31 12-00-00:2960,3780,4370,6300,5920,6350,7020,6450,5780,6750,4300,930,1630,1480,3270,4510,1870,1890,2560,3620,10210,11500,10740,14990,18880,13510,14330,11100,8600,10400,14380,8900,7220,8440,8630
T21291:1978-12-31 12-00-00:1720,1757,1740,1715,1706,1714,1757,1785,1836,1908,1980,2036,2058,2036,2008,1988,2016,2025,2043,2058,2037,2122,2227,2235,2291,2395,2485,2517,2590,2597,2606,2717,2768,2750,2770,2817,2887,2955,2996
T6761:1969-01-01 12-00-00:429.22,445.7,469.74,517.48,582.74,660.63,826.76,1078.76,1129.85,1212.8,1343.62,1454.13,1589.57,1659.86,1706.9,1891.2,2008.64,2056.3,2258.25,2591.47,2745.21,2897.75,2948.71,3111.1,3222.52,3475.64,3633.41,3761.49,4037.47,4282.13,4576.23,4840.6,5051.76,5134.4,4872.05,5139.46,5378.79,5768.38,5915.03,6436.5,6436.09,6615.57,6822.13,6935.29,7044.45,7225.61
T18749:1980-12-31 12-00-00:475.586971,493.290329,583.314915,617.517521,695.712955,675.655249,712.426953,782.216067,894.150223,1027.868057,976.928779,1071.771572,1150.035458,1208.60791,1283.459563,1637.764323,1726.559939,1795.401774,1744.099951,2320.52512,2531.679688,2916.016617,3171.09436,3219.602788,3227.408966,3481.460762,3644.00643,3918.56348
T6053:1969-01-01 12-00-00:372.9,428.9,425.5,513,657.2,664.7,719.1,708.7,567.9,720.7,658.7,795.8,1004,1002.4,1097.3,1129.9,1039.3,1203.5,1347.6,1203.7,1573,1664.1,1724.8,1571,1879.9,1688.8,1865.3,2037.6,1970.4,2042.7,2087.6,2100.6,2212.1,2414.2,2588.8,2970,3162.2,3209.4,3427.6,3739.1,3569,3647.5,4255.1,4386.3,4261.5,4504.6
T2895:1980-12-31 12-00-00:883.418,1307.505,1402.98,1514.851,1591.913,1697.111,1790.093,1888.565,1969.195,2014.25,2089.784,2202.618,2345.767,2444.477,2605.96,2751.36,2893.643,2962.229,3228.452,3347.63,3605.408,3828.972,3998.078,4138.617,4442.745,4742.178
T4342:1969-01-01 12-00-00:162.19,191.17,216.76,239.93,279.28,275.09,308.22,377.98,376.09,475.33,550.07,533.41,621.81,673.13,708.7,754.04,794.01,851.17,894.87,943.45,1018,1093.7,1159.73,1211.66,1274.76,1313.39,1406.26,1450.03,1568.94,1596.58,1699.48,1784.56,1872.67,1890.66,1995.36,2219.69,2293.23,2387.72,2432.18,2529.72,2620.15,2508.87,2603.18,2588.59,2841.34,2715.16
T18702:1995-03-31 12-00-00:4423.047,4393.958,4427.059,4555.452,4755.816,4767.853,4772.116,4975.238,4912.546,4813.493,4937.623,5005.581,4716.195,4768.104,4689.362,4563.226,4582.034,4842.582,5224.752,5472.762,5835.373,5965.772,6316.847,6682.968,5867.972,6043.51,6008.403,5674.881,5770.173,5965.772,6058.556,6113.725,6367.001,5885.526,6071.095,6038.494,6168.894,6519.969,6725.599,6775.753,6876.06,7355.027,7914.24,7949.347,8122.377,8385.683,8438.345,7939.317,7946.839,8583.791,8799.451,9448.94,9774.938,10898.38,11264.5,8907.281,7986.962,8360.606,8721.712,8982.512,9536.709,10173.66,9960.507,10349.2,11259.49,11700.84,11796.13,11984.2,13115.59,12873.33,13220,12710,12976.67,12500,12760,12533.33,12466.67,12900,12773.33,11600,10443.33,11006.67,9926.667,9246.667,8246.667,8933.334,8960,9566.666
T19080:1989-12-31 12-00-00:3631.94565,3788.89516,3885.66999,3988.59071,4163.7027,4413.48267,4671.7935,5218.5025,5372.79185,5651.65013,6051.22469,6387.04711,6630.31427,6907.61315,7233.71222,7824.72666,8186.2334,8855.49327,9770.13009,10087.42311,10368.48291,11095.80768,11830.3791,12157.12028,12345.80827,12513.76534,12934.16255
T11064:1971-06-30 12-00-00:1628,1801,2078,2267,2197,2430,2483,2343,2644,2545,2680,2735,2778,3051,3034,3250,3358,3376,3366,3218,3018,3119,3941,4097,4169,4375,4503,4554,4871,4910,5027,5157,5282,5525,5308,5293,5264,5596,5839,6120,6433,6716,6889,7080,7753,7642
T17699:1969-12-31 12-00-00:141,152,182,208,220,242,285,339,406,497,554,565,554,502,619,710,791,941,1013,1077,1066,1015,1008,1138,1298,1412,1463,1606,1713,1882,2032,2127,2258,2507,2830,3232,3656,3586,3247,2764,2501,2455,2542,2789,3080,3254,3570,3906
T15933:1993-01-01 12-00-00:2135.915,1871.012,1562.127,1171.674,1002.005,1060.789,1075.521,944.6364,775.1291,787.9836,871.5708,905.8553,951.4587,999.6557,1002.009,1024.141,1057.121,993.8007,956.4529,939.5804,993.9339,1087.786
T18600:1980-12-31 12-00-00:4768.268,4664.514,6281.432,6545.604,6845.899,7300.002,7769.58,7998.101,8876.668,9189.137,9800.575,10031.456,11206.135,10995.078,10272.181,10807.363,11176.974,12981.149,10597.453,11015,10970.747,11666.857,11147.602,12619.918,12904.737,13400.943
T19451:1990-12-31 12-00-00:405,458.8,506.4,525.8,501.2,508,538.6,523.6,981.771,1046.687,1150.565,1229.467,1348.182,1389.213,1407.267,1513.862,1576.654,1651.685,1678.215,1784.913,1793.3,1897.975,2001.084,2078.285
T14567:1960-12-31 12-00-00:61,62,116,92,97,143,139,270,502,743,857,804,787,860,865,913,901,987,1184,1128,1069,1026,868,917,2896,2761,3009,3102,1073,1282,1212,1157,1290,1300,3221,3760,3486,2175,3525,1963,2348,2343,2257,2569,2554,2466,2313,2321,2169,1744,2107,2355,2193,2332,2506,3146
T3430:1970-12-31 12-00-00:2868.04,2882.31,2901.02,2946.14,2995.09,2898.98,2854.2,2823.17,2779,2703,2684,2586,2500,2390,2272,2164,2094,2071,2083,2095,2074.99,2037.06,1983.33,1872.8,1808.73,1808.87,1775.73,1709.97,1682.76,1660.14,1665.7,1679.88,1629.32,1600.31,1575.28,1543.47,1492.42,1484.9
T7514:1990-01-01 12-00-00:3370,3220,3280,3420,3510,3560,3620,3770,3810,3920,3950,3990,3990,4000,4160,4240,4370,4450,4390,4190,4190,4140,4250,4350,4440,4570
T12555:1963-12-31 12-00-00:828,906,991,1110,1235,1297,1386,1451,1522,1696,1898,1802,1897,2031,2497,2765,3216,3834,4483,4924,5480,6278,7004,7628,8271,10216,11423,12081,11552,13105,13025,12917,12288,12976,14894
T12528:1963-12-31 12-00-00:3420,3520,3590,3420,3530,3960,4230,4600,4690,4810,4760,4920,4990,5360,5070,5050,5150,5180,5550,5640,5840,5990,6670,6190,6860,7480,8330,9120,10920,11160,10950,11600,11630,11720,11630
T5644:1990-01-01 12-00-00:1517.4,1463.4,1468.8,1512.1,1558.5,1608.2,1649.5,1698.3,1743.1,1781.3,1827.8,1833.6,1799.9,1770.5,1778.7,1799.7,1829.3,1866.6,1885.3,1838.7,1857.2,1889.5,1928.1,1965.1,2001.5,2042.8
T15170:1978-12-31 12-00-00:137.3,167.1,187.4,203.7,228.7,275,329.8,382.4,452.6,530,595.8,654.3,698.1,730.4,750.7,788.34,823.6687,864.6356,918.92,1048.4813,1122.0551,1200.2509,1264.3696,1305.084,1339.3884,1377.7056,1454.9279,1526.8916,1567.89945,1619.1147,1722.4101,1750.9031,1785.7921,1811.2663,1797.23,1752.28,1729.77,1703.04
T16923:1960-12-31 12-00-00:1621.52,1872.85,2091.76,2278.23,2594.43,3040.35,3526.8,3729.49,3988.94,4645.65,5156.43,5286.15,6177.99,7167.11,7848.15,7086.04,7418.45,7823.83,7977.87,7985.98,8010.3,7814.98,7757.34,7946.99,7966.84,8104.66,8297.42,8931.44,9347.6,9767.68,10033.73,10222.31,10193.56,9800.07,9964.35,10344.2,10636.8,11287.1,11929.2,12546,13128.8,13625.4,13761.7,14025,14141.2,14401.1,14857.1,15068.8,14753.1,13143.3,13143.6,12972,12297.1,12270.8,12656.4,13539.5
T13037:1977-12-31 12-00-00:2949.9,3389.7,3858.1,4216,4588,3751.8,3894.1,5021.5,4991.5,4755.9,4971.1,5351.2,6257.2,4425.9,4913.8,4805,5150.2,5752,6443.5,8209.7,10000
T3452:1995-12-31 12-00-00:1799.6406,1890.0257,1856.8966,1627.8859,1702.8142,1778.9424,1993.3157,1910.1689,1878.3827,1878.1111,2049.394,2207.8039,2182.8599,2133.4484,2206.6354,2316.449,2414.9027,2489.558,2434.5784,2439.4617,2575.1969
T10575:1970-01-01 12-00-00:3138.2,3140,3230,3300,3350,3350,3380,3410,3460,3540,3544.3,3521.1,3534.4,3538.3,3588.3,3659.3,3678.6,3729.1,3722,3767.4,3806.7,3857.4,3916.1,4017.9,4101.5,4208.1,4304.3,4381.4,4477.4,4573.3,4664.3,4717.8,4702,4711.2,4723.9,4758.6,4782.3,4786.5,4809.7,4819.7,4747.6,4746.6,4743.4,4750.1,4759.5,4773.3
T4870:1969-01-01 12-00-00:278,292.4,312.4,351.4,388.8,433.3,462.8,523.7,565.5,657.2,686.7,722.6,855,914.1,943.3,1013.7,1070.5,1151.7,1300.2,1350.3,1424.2,1475.2,1507.2,1652.1,1733.7,1815.1,1881.3,1979.9,2043.6,2162.3,2170.9,2294.3,2378.9,2476.4,2553.5,2686.6,2854.4,3005.1,3129.6,3269.6,3217.6,3237.3,3381.3,3483.1,3543,3610.8
T16959:1993-12-31 12-00-00:7891.42249,7848.44645,7887.1729,7809.77102,7573.20891,7519.86765,7495.38359,7346.6316,7377.22978,7357.96657,7443.83638,7388.14026,7329.34772,7290.31275,7258.26707,7387.97628,7559.67554,7437.24699,7415.06066,7311.02757,7321.13468,7229.22146,7159.44132,7142.80084
T1476:1990-06-30 12-00-00:550,579,562,604,659,677,690,687,777,859,915,1045,1192,1292,1465,1523,1532,1800,1943,1926,2032,2250,2371,2509,2617,2773,2873
T6166:1969-01-01 12-00-00:445.635,484.625,525.258,577.044,638.654,692.167,740.792,812.212,881.413,972.403,1050.513,1155.752,1280.72,1381.506,1477.498,1586.349,1689.442,1804.579,1925.124,2102.91,2307.18,2463.476,2541.997,2728.753,2798.349,2858.571,2943.195,3016.58,3172.211,3243.714,3327.173,3451.515,3681.553,3846.355,3996.485,4155.916,4327.356,4497.067,4678.598,4973.537,5077.647,5217.133,5399.858,5391.89,5388.153,5582.203
T19085:1989-12-31 12-00-00:1060.89161,1053.81755,927.82441,897.66202,878.98488,1024.30937,1064.83721,1171.56503,1161.66189,1065.44152,1190.23194,1040.04654,1030.85559,1162.25339,1571.03427,1966.60789,2233.417,2609.23893,3322.14154,3516.0847,3423.20879,4492.27848,5605.06061,6025.7753,5892.49474,5584.46457,4709.59797
T3436:1970-12-31 12-00-00:4654.791181,3801.536855,4679.924866,5044.612269,5681.995771,4752.290009,4853.326853,5452.985293,4612.407726,3899.839891,3492.904862,3477.602578,3071.682394,2985.785775,3448.582833,3867.707749,4216.49554,5097.097278,5329.827516,6543.265595,7142.541917,8262.064468,7047.201351,5866.60954,5017.052731,5859.925939,6224.776409,6987.954587,7941.665522,9272.471258,7933.226817,8486.953532,8030.604615,8007.627168,7550.260532,7508.985116,7846.771465,8690.016461,7879.234126,6374.906702
T4540:1990-01-01 12-00-00:1410,1530,1590,1630,1640,1740,1760,1780,1870,1990,2010,2090,2150,2340,2440,2440,2540,2540,2510,2390,2310,2320,2450,2560,2620,2650
T18734:1976-12-31 12-00-00:2556.318,2848.791,3066.571,3322.903,3624.628,3944.947,4132.577,4245.918,4444.156,4636.022,4970.173,5193.854,5508.867,5866.766,6127.822,6652.546,7216.588,7481.323,7689.948,7796.169,7973.518,8355.335,8633.765,8743.024,9363.701,9702.344,10321.776,10241.005,10626.936,9642.818,10042.992,10918.571,11029.213,10405.771
T14179:1970-12-31 12-00-00:2560,2810,2880,3040,3980,3900,4810,6060,5540,7720,8250,11860,9890,8030,9020,9410,6140,4510,5100,6440,6480,5800,4490,5920,5380,4790,5010,4640,3460,4290,5650,5350,4320,4930,5090,5610,6570,5860,8550,4880,5000,6200,5910,5630,4530,3190
T8888:1963-12-31 12-00-00:510,600,600,630,680,670,710,730,830,870,1110,1290,1560,1910,2310,3320,3620,2570,3580,2770,5240,6190,9090,9140,6600,5950,5550,5250,5370,6070,8990,10020,10120,11270,15140
T18241:1963-12-31 12-00-00:110,120,140,120,130,140,150,160,160,160,180,200,210,230,250,260,310,330,390,430,470,540,890,990,1240,1670,1820,2030,2350,2820,3000,3080,3480,3700,3840
T8303:1963-12-31 12-00-00:358.91,387.49,423.27,458.67,478.75,517.77,555.57,587.71,654.71,745.91,857.39,931.3,1032.41,1161.33,1271.68,1456.98,1594.37,1720.14,2000.54,2094.71,2313.62,2667.98,2850.27,2985.61,3249.05,3569.48,3762.47,3854.34,4020.08,4200.98,4526.66,4943.11,5371.9,5782,6180.99
T2545:1980-12-31 12-00-00:3026.75,3570,4056.5,4440.5,4707.917,4944.75,5094.083,5136.75,5226,5459.75,5653.75,5857.417,6046.583,6197.833,6185.583,6240.083,6324.667,6337.5,6402.666,6577.333,6818.333,7243.333,7565,7791.666,8043.333,8275,8707.5,9097.5,9571.667,9823.333,9999.167,10199.17,10528.33,10946.67,10810.83,10555.83,10375.83
T18818:1975-12-31 12-00-00:2783.9,2895.4,2956.1,2950.7,2965.7,3050.1,3152.2,3256.3,3328.5,3392.2,3469.5,3545.9,3680.3,3735.8,3900.3,4011.1,4000.3,3948.5,3854.2,3778.4,3819.6,3878.8,3938.9,4010.9,4026.7,4032.6,4113.2,4104.4,4097.3,4060.8,4029.8,4029,4107.9,4128.8,4109.3
T6189:1990-01-01 12-00-00:3770,3710,3810,3890,4070,4140,4130,4170,4190,4210,4200,4170,4100,3770,3800,3720,3870,3990,4040,3810,3780,3850,3910,3890
T19779:1980-12-31 12-00-00:2286.64,2232.298,2349.044,2458.883,2442.573,3169.69,2989.692,2535.894,2355.429,2388.304,2489.146,3625.535,3309.896,3241.876,3089.681,2826.042,1886.967,1433.521,1672.227,1376.357,1265.884,1418.633,1817.92,1686.129,1664.168,1646.727,1641.079,1631.628,1596.455,2132.135,2026.67,1631.271,1482.524,1518.054,1397.893
T8314:1963-12-31 12-00-00:454,502,534,573,621,691,747,808,919,1035,1146,1212,1309,1521,1709,1944,2101,2172,2348,2444,2664,3032,3203,3353,3394,3553,3693,3794,3975,4290,4741,5177,5422,5923,6165
T15847:1960-01-01 12-00-00:820.8092,1021.084,1265.244,1149.51,1006.838,985.8794,1019.076,884.2381,835.2473,873.3744,864.5143,1151.25,1071.429,923.0769,909.5238,988.0953,882.4561,846.7175,871.8733,935.9676,1018.138,1269.436,1744.438,1673.55,1381.797,1272.845,1122.613,1131.357,975.0514,2637.567,1956.498,1702.699,1534.539,1313.877,1210.538,1229.965,1154.651,1026.432,980.3349,941.6811,875.5609,846.3622,752.8037,553.9106,452.5945,470.8886,530.1239,593.2381,657.3539,670.6776,659.5193,728.1754,772.4468,775.6748,714.2885
T17733:1969-12-31 12-00-00:682,786,840,949,1214,1523,1565,1690,1881,2295,2945,3698,4914,5521,5473,6182,6758,7029,7644,8663,10240,10360,9812,8851,8649,9441,11104,11430,12481,13557,14427,16978,16104,13349,12399,14251,17998,22924,26333,22042,16313,15060,14894,14065,13214,13476,14060
T13406:1980-12-31 12-00-00:1348.99841,1621.468826,1809.407894,2086.598203,2180.679331,2352.568487,2430.98366,2457.537502,2546.877648,2787.323055,2894.561102,2994.176088,3092.121542,2980.230201,2951.146313,2961.825683,3010.122585,3198.092282,3207.003394,3123.52712,3146.812467,3095.212694,3089.272834,3304.04048,3283.990007,3395.677397,3587.88749,3861.26686
T12410:1977-12-31 12-00-00:5197.5,5817.7,6110.5,6288.9,6152.5,6474.5,7309.7,6669.3,7172.6,6937,7214.4,8316.2,7800.4,7152.6,7219.2,8366.6,9086.8,9831.7,11430.1,10473.8,10000
T384:1950-01-01 12-00-00:635.75027344,690.27367188,692.59460938,720.58875,767.57148438,823.36351563,881.59015625,914.60570313,884.11070313,950.2525,1027.9103906,1112.8714844,1166.8994531,1221.2374219,1291.8696094,1326.3829688,1359.4385938,1404.768125,1458.1539063,1541.684375,1636.2676563,1703.2157813,1759.3682813,1813.2014063,1840.3204688,1685.558125,1671.05,1707.909375,1732.9701563,1787.2639063,1866.9271875,1888.2585938,1861.1360938,1872.9728125,1934.6078125,1985.7546875,2098.7532813,2154.3967188,2199.0021875,2268.07,2386.7448438,2367.1615625,2379.8553125,2425.5454688,2499.6371875,2543.7614063,2580.5995313,2685.5921875,2759.504375,2809.03375,2867.2271875,2859.9975,2903.0978125,2920.260625,3029.103125,3232.7746875,3417.555,3787.478125,4145.9753125,4101.4084375,4214.630625,4651.4278125,4899.4278125,5036.363125,5143.3421875
T5670:1969-01-01 12-00-00:390.1,414,438,477.3,522.8,567.6,613.1,657.7,706.5,768.7,852.8,952.4,1053.5,1163.1,1242.9,1379.3,1473.8,1580.1,1668.3,1803.3,1928.8,1988.5,2018.7,2054.7,2148.4,2220,2314,2453.1,2578.5,2718.9,2845.5,3050.9,3157.9,3224.4,3235.8,3473,3600.9,3795.3,3938.3,4123.1,4065.9,4122.8,4360.9,4520.3,4567.2,4808.8,5071.2
T14178:1970-12-31 12-00-00:1202.038,1244.808,1354.33,1436.459,1305.9,1304.252,1491.055,1663.713,1697.973,1729.742,1305.089,1376.75,1301.085,1135.518,1194.556,1114.764,1150.126,1135.569,1125.153,1136.56,1148.171,1075.338,1103.964,1113.843,1106.646,1124.18,1181.593,1197.824,1205.785,1182.6,1194.896,1292.309,1198.19,1163.927,1208.214,1257.648,1255.565,1253.556,1345.373,1071.352,1150.592,1232.79,1267.709,1262.56,1363.067,1165.475
T2421:1979-12-31 12-00-00:5580,5560,5500,5370,5380,5230,5290,5360,4710,4520,4210,3970,3880,3740,3620,3240,3120,3020,2810,2890,2740,2660,2660,2570,2540,2250,2130,1910,1790,1680,1530,1410,1290,1230,1140
T19105:1995-12-31 12-00-00:13642.87,11758.03,8570.06,8552.28,7075.16,7810.49,7618.24,8119.06,8530.53,8919.31,9276.36,9246.16,8718.23,8712.87,8804.97,8322.72,7892.88,7634.16,7251.16,7034.98,7049.43,6973.56
T20307:1970-12-31 12-00-00:61.5874242,69.379502,75.7144476,89.959852,105.7594794,121.1246451,142.7714528,167.855991,197.0899825,227.2202705,238.0386297,273.2755103,310.9341728,360.0453333,405.1982646,442.8014874,497.6696527,573.8895689,661.1344549,731.4244779,826.3632276,932.7997643,1002.1723121,1084.9381739,1196.488549,1323.6160604,1436.7647817,1530.4144373,1440.7726756,1620.1793124,1795.3014525,1905.8161352,2070.1104965,2130.6630358,2292.0965352,2403.0536906,2576.659733,2778.7305283,2871.5842169,2832.5574884,3049.6092521,3151.1905972,3255.3629771,3298.5119191,3395.3450246,3472.9718987
T18775:1970-12-31 12-00-00:209.785,245.777111,284.2708785,348.506596,406.5718604,463.560723,537.002,610.207,706.911,812.024,905.242,1173,1253.2,1425.7,1600.1,1750.4,1991.1,2228,2405.1,2685.9,2642.6,2701.9,2838.2,3147.1,3358.3,3474.1,4118.7,4398.7,4682.4,5331.6,5692.3,5780.8,6069.4,6453.5,6806.4,7177.8,7702.9
T14204:1960-12-31 12-00-00:1700,1730,3100,3670,4260,4930,4550,3730,3910,3160,3260,2990,2620,2120,2360,1770,2310,2530,2110,2440,2210,2140,1900,1760,1540,1370,1620,1210,1480,1560,1360,1240,1420,1510,1420,1460,1770,2470,1990,2400,2150,1960,1270,1020,1150,2140,2180,1650,1840,1340,1750,1530,720,630,580,600
T12546:1963-12-31 12-00-00:660,690,730,770,820,890,980,1120,1310,1430,1540,1720,1950,2280,2570,2930,3330,3830,4550,5730,6420,7140,7790,8350,8960,9190,9650,9870,10440,10970,11900,12420,12100,11690,11730
T21018:1978-12-31 12-00-00:2510,2570,2600,2570,2480,2380,2310,2240,2180,2120,2120,2060,1970,1890,1680,1510,1400,1220,1060,1090,1060,1020,950,1020,1000,930,840,730,770,850,860,1090,1350,1210,1240,1220,1150,1330,1460,1500
T5067:1969-01-01 12-00-00:397.9,428.7,458.4,496.6,547.9,603.4,653.5,710.6,764.7,834.3,890.9,987.2,1110.8,1159.5,1169.8,1309.6,1384.3,1444.3,1532.8,1616.4,1767.5,1835.9,1858.1,1996.3,2036.6,2104.5,2174.7,2336.9,2406.9,2539.5,2688.4,2774.4,2874.9,2855.8,2959.7,3200.7,3319,3474.6,3708.4,3900.6,3898.2,3882.5,4111,4122.9,4233.5,4341.3
T9207:1986-12-31 12-00-00:2469,3004,2860,2989,3038,2948,2621,2708,3250,3323,3446,3623,3820,4112,4387,4930,5713,6029,6186,7033,7756
T1199:1995-12-31 12-00-00:7620.30706,7879.15159,8123.23753,8231.73506,8430.88002,8699.94069,8860.91424,9096.13651,9170.45648,9429.03828,9577.35707,9743.27402,9957.85983,9894.46312,9846.88247,10000,10068.72562,10284.40755,10318.95253,10530.04998,10857.05671
T7025:1969-01-01 12-00-00:277.7,290.6,313.8,331.4,385,465,469.8,539.8,571.6,677.2,735.4,826.4,917.1,1007,1078.7,1134.2,1187.6,1231.5,1247.4,1279.5,1445.3,1482.6,1477.5,1624.2,1755.6,1753.2,1778.4,1918.8,2027.6,2235.7,2251.8,2313.4,2371.9,2364.2,2381.2,2485.6,2588.4,2620.3,2836.5,3096.3,2949.3,3041.1,3178.5,3307.5,3426.1,3657.2
T10601:1970-01-01 12-00-00:4110.44,4117,4137,4180,4205,4212,4239,4277,4318,4382,4445.06,4469.3,4492.49,4517.34,4579.44,4650.07,4714.79,4793.65,4881.1,4956.48,5028.55,5116.04,5187.14,5256.28,5332.46,5409.82,5485.56,5553.83,5612.05,5687.31,5765.29,5821.98,5865.73,5900.02,5922.14,5953.39,5989,6028.37,6049.75,6081.25,6029.92,6081.11,6150.25,6232.21,6302.25,6363.69
T15954:1960-01-01 12-00-00:2992.383,2846.902,2852.235,3035.264,2955.795,2925.692,2940.87,2982.818,2938.616,2881.071,2900.726,2811.713,2743.339,2765.944,2812.564,2860.858,2908.258,2921.307,2854.869,2767.71,2838.831,2891.172,2884.883,3230.378,3731.639,4095.715,4480.984,5541.67,6313.627,6298.915,6080.209,5655.468,5209.107,4687.424,4155.411,4039.008,3820.93,3692.796,3818.269,3886.967,8951.379,14539.25,15169.79,15696.71,15929.36,16736.51,17846.31,19406.09,21149.25,22322.95,20520.53,20090.8,19685.85,19226.47,18878.79
T2085:1963-12-31 12-00-00:243.3,259.2,271.3,294.6,309.3,342.5,387.2,426.5,496.5,571.1,665.1,701.2,773.2,900.5,1075,1264.9,1490.5,1805.3,2089.4,2363.6,2593.9,2880.7,3127.7,3165.1,3113.4,3297.3,3400,3602.2,3812.9,4217.4,4507.4,4948.6,5473.8,5884.3,6427
T9683:1989-12-31 12-00-00:3282,2949,2402,1996,2053,1969,2042,2127,1984,2089,2203,2257,1602,1240,1450,1825,1547,1460,1323,1250,1368,1297,1340,1245,1258,1202,1153
T1190:1980-12-31 12-00-00:5018.33,8658.19,4967.78,4523.8,6020.2,5003.43,2923.68,2435.67,3196.6,3786.42,4004.23,5226.67,7345.94,9580.6,9264.55,5241.23,5686.21,7826.54,8373.48,10171.05,13983.86,16124.08,16201.14,12918.21,12024.07,13483.94,14502.48,14369.21,14380.81,13011.77,15573.58,16128.2,17797.34,18849.03,19226.03
T1420:1992-06-30 12-00-00:766.1,774.5,755,782.4,842.4,864.5,935.1,1069.9,1139.9,1196.6,1256.4,1317.9,1358.6,1433,1537.3,1628.2,1756.5,1915.7,1761.6,1876.4,1977,2202.6,2288.4,2303.2,2294
T11633:1948-01-01 12-00-00:2772,2842,3031,3273,3476,3612,3702,3890,4044,4144,4297,4478,4529,4616,4751,4918,5153,5233,5407,5594,5991,6338,6661,7010,7339,7759,8300,8990,9487,10146,10873,11827,13018,14056,15102,15575,16609,17535,18194,19021
T20515:1985-12-31 12-00-00:1899.689467,1743.259508,1672,1263,1356,1422,1597,1647,1623,1713,1944,1902,2032,2122,2154,2073,2135,1892,1508,1654,1546,1694,1455,1273,993
T13951:1977-12-31 12-00-00:1220,2900,5210,6960,1100,1780,1370,2990,2970,1340,2460,1630,1850,1360,1650,1380,710,760,800,1740,3180,4910,3980,6290,1250,1460,2630,3890,6850,1120,2960,2390,1800,4880,14440,3790,2230,5790,550
T896:1970-01-01 12-00-00:1438.9,1450,1490,1470,1450,1460,1440,1450,1440,1480,1465.3,1517.8,1545.2,1585,1607.5,1622.8,1604.4,1573.5,1551.1,1555.8,1551,1548.5,1542.7,1545.2,1561.3,1573.8,1568,1569.3,1589.6,1595.6,1604.1,1601.4,1584,1576.6,1584.7,1598.2,1595.2,1583.2,1572.8,1570.5,1657.1,1666.9,1645.5,1642.8,1644.8,1665.9
T2599:1980-12-31 12-00-00:2876.1,2319.5,2471.4,3094.2,3941.3,4286.6,5299.4,5541.1,5165.8,4864.9,4973.5,4572.8,4599.5,4511.6,5140.2,5688.9,5816.3,7118.2,7922,8790.3,9409.2,9410.9,9204.4,10048.1,10528.3,12670.6,14901.1,15849.4,14704.1,12084.8
T12614:1963-12-31 12-00-00:1710,1815,1948,2071,2427,2398,2903,3026,3235,3120,3621,5392,5892,6149,7587,8370,9244,15274,18055,18907,16634,18845,19091,14117,13242,12299,13661,15579,12492,6930,8703,11490,10994,15330,15237
T9672:1990-12-31 12-00-00:8326,8704,8729,8087,8271,8557,8705,8504,7914,7764,7276,7314,7298,7518,7273,7022,6994,6984,6905,6924,7357,7270,7085,7318,7690
T13372:1970-12-31 12-00-00:5054.494,5120.171,5186.104,5300.104,5364.995,5245.383,5236.636,5238.182,5187.5,5110.1,5052.7,4885.9,4811.2,4725.9,4580.4,4457.4,4372.3,4265.7,4205.8,4224.9,4236.024,4168.111,4034.638,3845.442,3742.79,3748.331,3714.667,3673.18,3665.26,3651.09,3688.375,3709.366,3630.861,3543.873,3420.541,3350.875,3284.064,3234.405
T6346:1969-01-01 12-00-00:658.35,721.73,763.2,868.72,999.51,1111.09,1209.04,1355.44,1401.59,1658.87,1734.44,1940.75,2192.04,2375.7,2620.92,3011.5,3356.2,3583.91,3852.62,4259.61,4720,5226.56,5506.87,6115.46,6615.13,7139.18,7773.43,8678.55,9676.89,10579.87,11104.99,11768.65,12653.91,12438.49,12670.82,13590.27,14544.75,15606.12,16871.56,17114.53,17442.92,17470.91,17889.89,19287.77,19062.29,20005.99
T1665:1969-12-31 12-00-00:2779,2484,2737,3277,3631,2980,2102,2590,3356,4048,4280,3439,3451,2586,3041,4290,4525,4397,4133,4201,4252,3754,2861,3253,3882,4579,4977,5788,6557,7606,8462,9024,7876,6532,6920,7888,8895,8703,7506,5237,1000,1278,2377,4122,4827,5667,6125
T3832:1987-12-31 12-00-00:1828.11,2227.89,2566.72,2934.09,3196.57,3382.05,3564.9,3750.56,3896.94,4083.09,4296.79,4559.02,4928.55,5350.65,5902.39,6693.91,7729.31,8758.21,9654.11,10772.18,11816.03,12256.49,12353.04,12382.56,12454.39,12684.96,12802.15,13012.24,13271.45,13664.27
T11670:1884-01-01 12-00-00:7390,7930,7210,6530,6850,6740,7390,7210,7050,5950,7230,6870,7080,6680,6810,6770,6230,6110,6650,5950,5720,5810,6060,6040,5470,6090,5650,5100,5120,5800,5680,4120,4660,4990,5410,4990,5850,4840,4640,4560,4780,4750,4230,3990,4570,4450,3510,3560,3460,2800,3330,3020,3050,2720,3700
T10013:1987-12-31 12-00-00:4128,4271,4724,4983.4,5844.1,6215,6596.6,6406,7319.7,8151,7844.5,7726.7,7558.4,8046.9,7549.7,7927.9,7854,8705.7,8503.7,8074.1,9092.5,7277,6191,7369.6,7593.4,5636.7,4422.3,5315.8,10090.3,6996.6
T1783:1969-12-31 12-00-00:290,292,312,316,344,403,445,449,443,515,578,653,664,650,657,725,811,890,955,990,1020,1126,1170,1197,1211,1247,1347,1444,1556,1602,1758,1897,2058,2219,2286,2357,2468,2685,2925,3103,3189,3132,3011,2824,2694,2750,2939,2959
T4365:1969-01-01 12-00-00:319.3,341.1,369.6,407.6,452.3,505.6,558.8,611.9,665.8,739.9,819.9,898.3,976.4,1037.7,1101.2,1203.2,1293.3,1360.7,1432.6,1549.8,1685.2,1798,1866.9,1978.1,2046.5,2159.1,2283,2383.1,2497.7,2643.5,2731.8,2897,2948.5,3005.3,3110.9,3367.8,3549.3,3744.3,3885.9,3955.5,3779.3,3895.2,4013.9,4181.8,4160.9,4330.1,4456.8
T15435:1970-01-01 12-00-00:899.3131126,905.2728324,871.320562,920.9681639,923.0247688,942.5700692,964.516207,987.1453272,1007.594923,1142.857145,1181.818233,1523.624684,1255.292255,1137.955311,1450.019884,1470.221687,1441.72596,1290.175266,1321.874599,1432.450511,1588.747579,933.7839177,862.9103105,754.6338014,861.2199581,835.2049037,842.8761675,821.0322402,761.6185367,648.8551303,536.9621062,569.8226056,586.7087109,840.532529,858.8804762,1920.495164,1810.856631,1754.654799,1759.333423,1764.552077,1833.571704
T18671:1991-12-31 12-00-00:2037.944888,2215.272078,2248.81975,2411.41934,2551.636157,2561.50312,2644.186938,2706.289201,2768.775547,2915.826394,2917.481925,2922.157143,2963.67785,2931.997617,2919.508294,3002.404021,3021.939282,3096.861973,3143.336028,3242.959235,3326.530418,3421.359209,3478.33595,3610.473778,3700.773037,3807.0581
T21622:1989-12-31 12-00-00:1276,972,1012,1124,1158,1107,1283,924,962,883,989,1103,956,965,1053,1201,1140,1308,1116,986,811,1221.6,1121,944.537,953.697,961.047
T21741:1995-12-31 12-00-00:351,354,432,549,745,1200,1329,1148,1993,3155,3248,3425,3724,3407,3608,4118,6210,8505,9697,11481,14214
T16193:1987-01-01 12-00-00:469,472,526,532,557,578,573,1032,852,1296,1029,1262,1151,1396,1404,1384,1465,1370,1776,2007,1942,2394,1918,1403,1317,1272,1253
T21258:1987-12-31 12-00-00:2388,2724,3077,3438,3875,3603,4232,4551,4936,5260,5409,5806,6211,6638,5063,8132,9097,9723,10675,11239,11729,12198,12852,14430,14483,14642,15310,15280,15599
T17021:1995-12-31 12-00-00:7274.105,7382.513,7550.968,7835.894,8116.896,8394.837,8535.395,8580.307,8708.193,8880.985,9051.257,9340.889,9606.42,9640.265,9252.679,9381.481,9437.637,9216.659,9125.555,9199.244,9320.278,9511.189
T17729:1984-12-31 12-00-00:1630,1680,1730,1750,1800,1880,1980,2080,2160,2250,2330,2460,2560,2660,2770,2950,3110,3240,3390,3560,3630,3710,3870,4070,4310,4410,4450,4670,4860,4950,5140,5440
T18957:1985-12-31 12-00-00:139.663611,159.63727,206.090345,245.88619,325.848786,353.043157,413.392323,498.593234,645.737442,734.067284,454.5,595.6,710,981.3,1641.8,2429,2508.5,2389.8,2824.3,3896.8,5911.3,8274.7,10420.8,9512,8192.3
T543:1987-01-01 12-00-00:936.458773500121,997.410933313535,1004.19061617176,997.487614193014,971.640668629839,842.824373037109,804.938107591491,748.247327901199,728.23518460811,726.584152399542,750.091377017855,769.854324665772,794.349388736296,813.203769489388,836.698654503859,859.582127695114,885.322126922402,942.554054569169,996.868052119251,1056.66681266117,1145.08380676931,1228.26456536303,1305.53821306914,1377.08214046938,1451.88350530969,1547.98156043502,1645.91072139771,1749.46739541116,1856.71850256197
T1513:1990-06-30 12-00-00:2254,2597,2757,2952,3032,3047,3057,3105,3360,3510,3916,3992,4539,4848,5404,5843,6303,6708,7405,7514,8493,8828,9195,9136,10297,11333,11898
T7878:1990-06-30 12-00-00:3577.71,3692.11,3701.83,3801.27,3968.82,4241.17,4544.33,4801.21,4979.58,5258.08,5612.9,5996.07,6403.77,6736.74,7296.14,7907.62,8411.46,9180.61,10149.35,10832.35,11179.26,12075.78,12829.42,13149.5,13722.25,14242.07,14727.28
T6649:1990-01-01 12-00-00:3010,3050,3150,3290,3350,3330,3560,3810,4030,4180,4180,4210,4270,4360,4300,4410,4500,4470,4320,4120,4010,3990,4040,4130,4100,4150
T3851:1997-12-31 12-00-00:2680,2730,2660,2560,2500,2520,2450,2260,2310,2320,2300,2610,2830,2920,3170,3580,3630,3660,3750,3750,3750
T15539:1950-01-01 12-00-00:3721.77191,3469.759422,3747.359032,2919.340573,2706.803701,2633.962532,2776.128586,2460.539719,2301.070972,3245.89345,3246.502388,3136.915084,3066.794936,3468.976914,3312.416138,3228.13256,3130.548492,3236.641919,3216.708664,2939.839491,3408.39,3525.120855,2874.43509,2938.081506,3056.841152,3112.153324,3230.030041,3076.367417,3218.128895,3788.143478,3801.144446,3456.921531,3165.078589,3420.918132,3375.602785,3330.686456,3388.496727,3355.651397,2977.711425,3135.603103,2940.003958,3030.830701,3488.854766,3749.338855,3409.500697,3267.194967,3393.379868,3183.358213,2915.241909,2674.472165,2692.835646,2820.877519,2895.550698,3311.412653,2908.272442,3386.534977,3650.39103,3431.896836,3333.211037,2896.817558,3051.809731
T22210:1994-12-31 12-00-00:2307,2154.4,2026.9,2177.1,2174.5,2069.4,1963.8,1820,1900.3,1902.7,1833.4,1700.8,1756,1721.6,1868.7,1919.5,1876.1,1871.1,1989.2,1795.7
T8716:1963-12-31 12-00-00:810,880,960,1070,1150,1280,1460,1450,1560,1890,2190,2650,2860,2870,3410,3840,4150,4260,4640,4860,4870,5380,5880,6080,6720,7470,7510,8180,8530,8850,9140,10080,10500,11170,11670
T16151:1977-01-01 12-00-00:2086.668,2011.984,1706.713,1757.548,1648.402,1340.181,1385.817,1074.495,1089.112,1207.909,1266.418,1340.624,1372.184,1337.756,1347.546,1317.34,1460.752,1705.07,1712.283,2252.579,2661.209,3023.203,3174.636,3116.862,2549.036,2572.494,2674.894,3310.63,3858.138,3347.279,3516.114,3700.585,4193.185,4484.179,4445.312,4508.011,4499.335,4813.708
T13891:1970-12-31 12-00-00:112,130,144,174,252,258,328,405,436,563,688,791,933,1083,1450,1761,1524,1834,2080,1802,2372,1597,1568,1731,2127,1774,2012,1930,1679,1806,2791,2550,2476,3590,3741,4804,5529,5901,7855,5461,6231,7884,8110,8445,8013,6143
T13695:1995-12-31 12-00-00:491.411,593.5999,775.7778,950.8095,847.6259,711.1308,751.475,853.7348,1037.5944,1195.556,1480.6112,2055.6062,2915.7737,3285.6184,1600.9907,1470.8354,1814.427,1786.0887,2079.83,2424.5352,2440.4349,2278.1422
T5133:1969-01-01 12-00-00:387.1,370.9,436.6,428.5,666,617.6,743.2,747.6,741.9,832,900.8,861.1,1051.8,1139.1,1017.5,1259.8,1324.7,1275.5,1360.5,1323.7,1649.8,1689.4,1484.9,1727.8,1840.8,2004.1,1871.4,2295.5,2391.5,2418,2476.8,2603.5,2685.6,2617.6,2672.5,2936.2,2843.9,2996,3302.9,3897.5,3514.6,3564.4,4073.3,3998.9,4437.6,4258.2
T12807:1963-12-31 12-00-00:237.1,259.8,289.7,329.5,353.7,403.6,445,470.8,504.8,573.9,647.4,696,675.7,792.6,893,1010,1133.8,1248.6,1385.2,1406,1572.3,1741.8,1819,1940.2,2089.3,2219.4,2328.5,2376.7,2439,2644.8,2765.6,2908.2,2993.6,3023.4,3117
T21750:1995-12-31 12-00-00:1350,1140,1320,1230,2000,2080,1240,1440,2540,2600,2550,2380,3050,4190,5080,7390,8810,9970,13340,9640,10850
T5495:1990-01-01 12-00-00:3900,4020,4230,4370,4670,4810,4930,5030,5090,5230,5280,5170,5140,5150,5310,5580,5660,5800,5730,5330,5360,5460,5630,5740,5860,5980
T19623:1980-12-31 12-00-00:2931.9819,2793.4604,2587.498,2663.7685,2695.6838,2736.1891,1534.9344,1562.4636,1697.3628,1723.7221,1914.2909,2757.7635,2760.4285,2901.3148,2890.1015,2955.0829,2701.8011,1319.8246,1555.2509,1607.206,1704.1779,1929.9351,1937.4734,2021.5654,1783.0798,1668.6036,1556.1746,1502.2103,1550.7723,1572.1156,1425.445,1424.7055,1350.3701,1432.608
T11437:1990-12-31 12-00-00:1035,1067,1064,1041,1016,990,971,987,994,1006,1019,1021,1051,1090,1099,1127,1125,1106,1124,1137,1121,1072,1058,1034,1018,1000,986
T959:1982-01-01 12-00-00:5700,5850,6210,6260,6180,6120,6070,6130,6350,6470,6580,6760,7040,7310,7480,7810,8070,8230,8500,8550,8630,8690,8900,9080,9280,9460,9620,9350,9370,9430,9500,9610,9860,10120
T4411:1990-01-01 12-00-00:667.7,665.5,675.8,711.9,761.9,817.1,886,943.8,993.9,1051.9,1095.3,1110.5,1119.1,1143.1,1189.5,1261.8,1334.8,1369.8,1351.8,1270.9,1260.7,1289,1321.5,1365.5,1402.9,1458.8
T11625:1948-01-01 12-00-00:765.8,748.5,861.9,1065.8,1158.9,1218.6,1244.4,1339.9,1490.9,1533.4,1514.7,1661.3,1723.8,1770.8,1896.2,2027.1,2210.7,2416,2667.3,2779.8,3106.3,3508.2
T3250:1992-12-31 12-00-00:3187.389,3060.809,3256.49,3505.647,3568.605,2307.192,2293.246,3819.254,3262.434,3276.599,3082.885,3315.691,3853.12,4147.36,4372.571,4923.096,5577.754,6025.792,6734.32,7408.851,7544.096,7713.531,8277.746
T6333:1969-01-01 12-00-00:356.6,377.9,402.3,444.7,490.5,514.6,540,599.9,662.4,730.5,791.5,856.9,954.4,1015.2,1113.1,1245.1,1324.4,1436.9,1547.4,1683.9,1812.9,1869.7,1903.2,2036.1,2133.5,2224.1,2338.6,2452.9,2572.5,2645.7,2706.2,2810,2799.6,2754.2,2779.5,2885.3,3041.4,3234.2,3339.5,3373.4,3250.9,3312.3,3443,3593,3528.9,3674.2
T22746:1996-12-31 12-00-00:5490,5610,5760,5890,5930,5980,6450,6670,6820,7050,7360,7650,7800,8120,8460,8870,9130,9450,9740,10000,10410
T22327:1960-12-31 12-00-00:2660.41,2601.54,2995.55,3086.7,3131.04,3083.64,3245.16,3377.65,3625.68,3972.73,4103.74,4251.73,4485.19,4507.19,4297.78,4276.19,4336.41,4869.04,5102.38,5322.66,4621.59,4484.36,4801.53,4643.11,5179.01,5181.1,4972.42,5286.67,5363.05,5669.12,5452.56,5560.18,5421.11,5656.7,5560.91,5580.3,6010.26,6110.14,6126.54,5955.63,6478.89,6690.59,6823.16,6734.15,6486.13,6723.2,6442.11,6761.63,6813.4,6747.82,7357.59,7346.52,6722.92,7267.1,7592.61
T1859:1963-12-31 12-00-00:280,290,320,360,380,410,470,530,560,620,730,840,870,980,1110,1260,1410,1480,1570,1640,1660,1790,1930,2060,2230,2370,2560,2700,2780,2840,2920,3060,3300,3390,3660
T9643:1985-12-31 12-00-00:3640,3770,3870,4150,4470,4880,5570,6390,6760,7000,7060,7240,4980,5100,5240,5380,5700,5710,5910,6220,6560,6950,7280,7530,7890,8380,8840,8900,9070,9460,10000,10280
T22898:1997-12-31 12-00-00:2043,2454,2493,2749,3094,3982,4422,4226,5314,6392,6912,7536,8566,8524,11361,12904,15180,10916,11541
T10699:1966-12-31 12-00-00:2621.288,2699.926,2772.516,2884.425,3023.555,3101.185,3218.135,3330.044,3419.772,3514.542,3638.549,3717.188,3798.851,3882.531,3986.374,4071.062,4087.193,4206.159,4400.739,4603.385,4775.545,4953.693,5154.814,5416.994,5454.082,5456.88,5433.787,5544.487,5792.63,6012.351,6073.955,6167.578,6315.068,6235.939,6630.664,6744.501,6976.084,7090.883,7261.902,7511.818,7723.218,7957.316,8101.606,8220.628,8448.285,8589.733,8755.927,8785.013
T12759:1963-12-31 12-00-00:240,251,261,283,302,336,373,411,448,497,554,640,695,798,892,977,1138,1277,1446,1542,1620,1840,1837,1824,1768,1729,1722,1853,1958,2046,2133,2159,2163,2243,2364
T17935:1963-12-31 12-00-00:970,1030,1090,1240,1360,1490,1500,1520,1520,1620,1720,1920,2100,2450,2640,2980,3260,3850,4300,4760,5130,5760,6050,6340,6660,7210,7600,8000,8570,9070,9860,10440,10520,10860,11780
T12287:1960-06-30 12-00-00:190,210,230,240,250,270,290,300,320,340,360,380,410,440,490,600,740,870,990,1160,1330,1520,1830,2100,2380,2590,3160,3960,4390,4650,4870,5090,5350,5760,6190,6340,6440,6170,6170,6160,6140,6040,5750,5780,5580,5480,5420,5580,5660,5760,5980,6230,6470,6710,6880,7060,7280
T17919:1963-12-31 12-00-00:371,397,438,513,587,646,746,767,785,840,938,1005,986,1119,1306,1600,1939,2379,2906,3438,3966,4923,5770,6734,6144,6981,6944,7244,7099,7978,8063,9207,10712,12724,14832
T5772:1990-01-01 12-00-00:914.6,904.1,926.5,955.9,1014.1,1052.5,1089,1113,1139.3,1149.1,1180.5,1137.2,1119.7,1111.7,1104.8,1110.5,1083.3,1067.1,1031.6,934.4,937.1,977.6,1015.2,1046
T18945:1980-12-31 12-00-00:844.419253669,999.256552443,1090.835372584,1246.079367377,1390.785433592,1468.090351019,1854.165692869,2127.567017862,2637.230309318,2706.409111592,3068.529377042,3919.236857134,4665.427078434,5231.378167399,6153.935,7451.708,7173.862,8291.925,10093.209,8939.834,9317.961,9601.24,10821.123,11534.644,13467.751,13389.416,12746.453,13907.272,14830.585,16221.384
T7281:1969-01-01 12-00-00:599.78,645.14,719.3,826.6,908.37,994.03,1189.88,1315.46,1461.43,1632.5,1817.99,2097.09,2397.36,2469.56,2702.49,3060.53,3294.6,3546.26,3691.51,4010.28,4333.89,4428.24,4705.12,5055.21,5259.6,5626.29,5934,6265.55,6692.46,7157.92,7599.52,8316.94,8839.54,9421.4,10755.71,11862.29,12876.22,13931.4,14486.01,15455.37,15555.44,15837.38,16487.81,17083.22,17283.32,17813.11
T21014:1987-12-31 12-00-00:1170,970,660,1310,2360,2970,2270,2150,2020,1650,1400,1290,1480,1530,1650,1480,1380,1360,1440,1410,1300,1540,1860,1520,1270,1500,1200,960,990,900
T9036:1980-12-31 12-00-00:2003.169962,2315.981933,2554.682154,2874.724931,3467.162264,3884.318229,4210.795377,4685.327963,4866.187933,4975.048123,4771.698514,4958.586869,5581.155002,5949.567954,6548.658627,6593.983293,6993.752633,7113.457921,7714.545531,8229.033442,8311.998646,8431.974555,9041.977408,9816.283535,9947.802736,10317.896812
T17023:1995-12-31 12-00-00:7145.73526,7354.63234,7603.62598,7735.83569,7846.12044,8070.13279,8253.93178,8437.67764,8618.95416,8821.43347,9037.81705,9265.78391,9505.00662,9802.14781,9837.3424,10000,10207.58767,10377.6915,10490.642,10561.4944,10625.22353,10774.87434
T18754:1970-12-31 12-00-00:6448.079141,6490.916815,6500.560899,6706.114447,6805.807358,6732.243186,6840.458775,7009.566659,7136.958275,7285.320165,7307.075423,7366.622033,7251.453732,6985.56859,6871.970257,6829.693286,6918.508567,7027.733421,7540.103397,8161.025383,8944.551104,9525.887491,9886.419221,10086.029323,10304.254749,10625.649441,10738.817835,10957.711559,11256.871954,11769.682096,12263.8,12721.886711,13060.79983,13453.421417,13771.527791,14245.515592,14896.445306,15681.94222,16473.528914,17113.124872
T8643:1963-12-31 12-00-00:1860,1884,1937,1965,2042,2191,2317,2515,2747,2952,3216,3254,3426,3644,3734,3996,4198,4344,4712,4993,6894,7279,7739,8245,8935,9507,9543,9823,11012,12320,12975,14242,14493,14525,15351
T14205:1960-12-31 12-00-00:1824.1,1885.37,1936.53,1984.02,2004.69,2072.53,2152.56,2210.69,2353.98,2430.6,2590.45,2659.48,2806.54,2907.16,2839.65,2859.72,2948.4,2980.07,3007.92,2901.38,2687.48,2720.94,2712.99,2748.61,2815.77,2851.95,2931.81,2999.88,3085.85,3027.14,2922.88,2835.25,2885.88,2921.38,2953.76,3044.03,3097.21,3153.63,3228.17,3288.02,3360.08,3355.82,3443.08,3430.39,3495.24,3486.88,3498.66,3596.94,3445.37,3350.36,3333.85,3290.1,3266.71,3255.34,3208.99,3250.67
T2795:1993-12-31 12-00-00:244.121775,301.956302,391.355083,438.55524,550.015394,1286.4585,939.493384,1318.412375,1577.250971,1497.486814,1451.160578,1969.518595,2585.272738,2664.705827,3124.66186,4431.59086,3709.22382,4489.30284,5453.759831,6285.401526,6887.612315,7533.731379,7023.513738
T3202:1960-12-31 12-00-00:4283,4341,4464,4336,4383,4387,4245,4309,4434,4125,4330,4640,4532,4614,4431,4419,4448,4258,4271,4300,4273,4122,3879,3713,3563,3602,3486,3116,3064,2728,2724,2638,2562,2566,2341,2358,2231,2103,2049,1983,1866,1825,1794,1726,1599,1550,1517,1427,1383,1289,1230,1158,1127,1047,987
T5830:1969-01-01 12-00-00:415.59,486.73,561.61,627.1,789.78,764.96,804.18,966.96,953.92,1153.82,1266.85,1279.37,1299.09,1392.8,1384.64,1616.25,1591.32,1663.04,1656.11,1747.59,1882.33,2101.51,2089.38,2274.59,2276.5,2459.79,2639.72,2845.63,2997.18,3250.95,3377.65,3609.51,3745.9,3847.28,4226.53,4159.28,4283.91,4347.12,4708.9,5252.78,5083.14,5461.33,5930.28,6600.21,6803.41,6877.64
T12151:1995-12-31 12-00-00:1460,1500,1500,1500,1400,1400,1500,1500,1400,1400,1500,1500,1500,1500,1400,1400,1500,1500,1600,1500,1400,1400
T18972:1987-12-31 12-00-00:3152.130219,3322.146298,3294.781125,3606.810096,3486.517593,3454.804053,3409.276142,3387.987387,3374.32872,3514.964657,3698.85474,3889.607383,4199.734555,4231,4134,4141.634118,4110.875156,4117.576718,4164.216986,4226.648092,4410.51909,4425.500835,4131.132816
T9912:1970-12-31 12-00-00:642.9,754.2,878.8,1000.1,1244.5,1717.4,1972.3,2142.6,2386.8,2731.1,3435.3,3898.7,4204.7,4544.4,4746.8,5007.5,5376.9,6086.8,6582.3,7044,7551.9,8134.4,8626.8,8718.8,8632.5,8920.9,9393.3,9637.4,9819.7,10286.2,10911.3,11782.3,12644.2,13876,15099.2,16237.9,17201.5,17757.8,18304.1,18909.5,19624.4,19650.6,19866.3,19613.6,20121.3,20389,20950.9
T9562:1983-12-31 12-00-00:984.96,1106.09,1158.94,1232.81,1225.67,1295.53,1375.59,1362.28,1434.7,1433.83,1427.15,1406.09,1409.48,1463.56,1416.83,1492.94,1507.74,1453.74,1513.03,1484.6,1459.84,1593.54,1752.51,1747.89,1766.57,1872.07,1707.4,1744.36,1939.65,1842.76,1900.55,1911.14,1975.03
T14951:1990-12-31 12-00-00:3520,3510,3460,3530,3710,3840,4000,4210,4890,5120,5400,5890,5770,6330,6520,7290,8020,9010,9190,8500,8570,8940,9290,10000,10680,11200
T15146:1994-12-31 12-00-00:1949.27,1798.95,1420.44,1532.32,1335.78,1739.87,2106.02,2461.21,3884.13,5040.6,4310.31,4695.32,5772.4,5837.76,5472.47,5375.27,5251.04,3929.09,4474.13,5232.86,4313.79364,3439.35478
T21279:1987-12-31 12-00-00:1167.2,1449,2255.3,2778.7,2963.8,2576.5,1920.3,1901.6,2274.9,2164,2728,3158.3,3305.5,3980,4099.8,3902,3790.2,4353,4866.4,5588.5,6507.9,7185.9,4028.7,3145.3,3058,3326.8,3387.8,3404.2,3054.7,3132.5
T11468:1992-12-31 12-00-00:1220,1310,1460,1360,1420,1530,1590,1490,1510,1420,1300,1440,1510,1710,1720,2190,2130,2600,2950,3420,3350,3300,3020,2280,2220
T5125:1990-01-01 12-00-00:2230.4,2203.2,2214.2,2267.5,2318.1,2369.4,2411.9,2461,2516.8,2557,2591.4,2594.6,2541.3,2530.3,2548.8,2583.2,2632.6,2669.1,2663.9,2549.6,2543.8,2596.1,2653,2712.4,2768.4,2823.6
T19993:1978-12-31 12-00-00:367.5333407,411.8919484,454.631008,499.3075236,539.6317635,564.1686913,593.6820461,626.5798676,659.3528599,694.269636,751.993421,815.6070245,868.8211686,897.8457082,936.3483094,951.8581324,994.3352122,1040.0392822,1079.7153939,1133.9398979,1199.5932978,1263.0203267,1357.1465816,1439.6354391,1484.5201809,1475.925602,1536.8177922,1622.5511185,1734.96611,1829.4287689,1883.6921784,1844.2325978,1930.6914456,2019.1325677,2006.5722095,2110.582709,2146.4018676,2223.3798891
T6024:1969-01-01 12-00-00:372.67,403.94,402.35,486.01,631.75,637.88,680.81,706.55,768.39,929.08,1008.28,1183.54,1454.24,1499.26,1411.32,1428.21,1354.31,1283.59,1297.47,1254.1,1320.54,1322.39,1421.02,1496.85,1528.13,1562.67,1590.4,1722.39,1713.52,1772.6,1862.89,1860.41,2015.68,1989.44,2152.59,2116.23,2289.73,2390.15,2652.4,2933.28,2811.76,2975.42,3287.09,3720.36,3652.51,3922.12
T12634:1963-12-31 12-00-00:1080,1120,1180,1370,1460,1540,1650,1930,1890,1760,2210,2310,2560,2920,3090,3200,3890,5010,5340,5380,5710,6990,7250,7820,7130,6240,5890,5820,6670,7350,7380,7180,6050,5530,5430
T1189:1991-12-31 12-00-00:939.605,977.468,1236.461,1417.693,1380.84,1702.319,1794.895,1697.308,1474.93,1636.138,1807.725,1883.621,1867.774,1822.359,1869.028,1837.189,1754.375,1857.457,2126.404,2197.765,2392.503,2768.624,2950.916,3048.04
T18138:1977-12-31 12-00-00:4454.8,4340.1,4136.5,3599.2,3775.6,3717.9,3337.2,3447.4,4111.9,4213.8,4800.8,5479.4,5755.7,6289.7,5998.9,6180.9,6211.8,6265.6,6897.7,8455.6,10000
T21386:1987-12-31 12-00-00:1779.95,1484.28,1440.09,1766.6,1996.08,2447.77,2847.49,4022.19,4012.97,2958.31,3925.96,10586.79,14904.82,9703.73,11762.55,8426.58,9802.13,13606.38,19793.48,15176.21,11444.05,14546.46,23934.89,18796.81,9778.87,6118.47,8972.76,16906.53
T12937:1977-12-31 12-00-00:5580.9,6211.9,5962.9,5198.2,4409.1,3754.8,3744.5,4824.1,4725.9,5095.7,5716.9,5761.1,6294.6,6529.2,6558.1,6536.1,7146.9,7898.4,7912.6,8925.8,10000
T16001:1960-01-01 12-00-00:1037.275,1062.32,1118.063,1173.292,1211.181,1244.062,1276.043,1312.006,1371.73,1454.574,1539.6,1622.701,1721.085,1848.111,2100.366,2345.813,2571.609,2815.772,3076.246,3403.766,3864.606,4379.887,4904.531,5368.477,5780.444,6117.507,6272.802,6479.108,6654.096,6886.877,7119.657,7348.692,7522.545,7680.97,7808.541,7947.386,8106.998,8204.308,8254.621,8298.65,8439.677,8577.266,8741.685,8926.053,9116.613,9274.84,9431.003,9571.343,9840.672,9849.341,10000,10211.75,10411.46,10501.37,10554.69
T13901:1960-12-31 12-00-00:7778,5907,7342,6629,7907,3988,3820,4682,4964,5785,6105,6927,7216,6970,5275,3786,4965,5239,3686,1685,1129,1195,1412,1886,2575,3468,7174,3197,3897,2851,3754,3678,3254,3985,3923,3135,4195,3822,2439,2335,2632,2697,2265,2345,2486,2744,1611,1473,1022,944,399,278,155,160,205,187
T16717:1970-12-31 12-00-00:1921.46909,2033.60509,2089.73239,2339.12531,2267.60604,2314.83607,2484.34914,2639.68761,2828.07757,3081.8346,3124.74194,3246.77614,3434.05624,3784.2324,3921.68657,3940.40404,4188.5531,4391.2042,4825.75019,5004.31029,5290.74175,5642.66262,5846.32671,6226.44765,6461.99226,6965.81668,7482.48542,7492.52399,7431.42198,7765.68165,7986.1637,8260.23251,8522.37746,8842.72793,8983.53448,9406.47243,9764.13882,9977.33659,10072.67906,9937.66025,10000,10211.69899,10430.20321,10573.14638,10721.68554
T4253:1980-01-01 12-00-00:2209.000015,2266.200066,2809.700012,3141.300011,3470.299911,3646.900177,4220.999908,4090.499878,4120.199966,4683.100128,4105.099869,4718.299866,5424.700165,6797.699738,5986.500168,7045.400238,7558.499908,8612.400055,9325,10472.29996,9947.799683,9361.000061,8546.199799,8434.500122,8620.800018,9377.400208,9820.300293,9872.699738,8652.600098,9493.499756,9202.100372,8928.399658,9423.000336
T6540:1990-01-01 12-00-00:6479,6388,6415,6498,6697,6871,7015,7198,7358,7489,7536,7504,7340,7342,7355,7391,7453,7455,7385,7086,7044,7130,7277,7379,7431,7501
T20997:1989-12-31 12-00-00:2500,4000,3700,4500,5300,5000,6100,6000,6100,6000,6200,6100,4500,3700,3800,4400,4300,4600,3900,4000,3600,3800,3500,3400,3700,4000,4000
T19511:1980-12-31 12-00-00:765.1787865,861.0069797,951.1567477,1029.5002308,1099.3615275,1198.470416,1326.4838255,1406.9799893,1475.8510654,1550.3045204,1624.4736412,1694.2502845,1803.3446238,1916.0952936,2058.5161183,2261.4592049,2371.6400262,2483.1856333,2589.3885737,2822.8499546,3060.4221021,3274.0536974,3461.5514468,3650.2030063,3839.8491308,4027.3328005,4136.0819659,4277.876466,4442.0209669,4799.9931936,4912.0120473,5020.0125837,5204.2327538,5301.91452
T11193:1960-12-31 12-00-00:4266,4260.1,4376.9,4484.5,4522.5,4531.8,4605.1,4623,4686.5,4662.7,4618.9,4708.7,4789.4,4806.2,4876.8,4905.8,4911,4882.1,4922.7,4964.5,4988.8,5078.3,5093,5163.6,5189.2,5169.7,5207.4,5292.5,5369.8,5423.5,5374.6,5427.5,5503.1,5586.4,5516.3,5620.8,5649.9,5596.3,5604.7,5694.6,5690.8,5744.2,5857.7,5901.4,5895,6010.5,6056.5,6056.3,6250,6313.9,6334.1,6368.9,6485.7,6425.5
T18482:1963-12-31 12-00-00:388,423,440,459,480,547,546,621,673,699,707,826,1103,1095,1052,1136,1187,1325,1503,1683,1902,2035,1990,2207,2343,2496,2768,2934,3166,3204,3413,3404,3853,3671,3924
T8559:1977-12-31 12-00-00:3363.1,3281,3837.9,4068.6,4431.6,5191.6,4200.5,4819.9,5976.4,6324.6,6849.8,7184.7,7061.5,8063.8,8273.1,9713.7,9534.7,9190.6,8145.3,8340.3,10000
T10877:1971-06-30 12-00-00:3655,3455,3794,3868,3802,4011,4171,4295,4573,4626,4602,4318,4165,4262,5039,5587,5636,5561,5691,5623,6081,6008,6073,5954,6135,6380,5995,6150,6215,6437,6851,6995,7284,7566,7736,7955,8457,8446,9296,9567
T11915:1990-01-01 12-00-00:4240,4180,4120,4110,4150,4130,4180,4170,4140,4210,4140,4260,4280,4200,4160,4200,4280,4350,4410,4450,4430,4350,4400,4440,4480,4610
T9707:1995-12-31 12-00-00:957,999,990,997,1072,1109,1144,1156,1090,1058,1042,1010,996,1062,1035,967,1014,987,993,994,1001
T22284:1960-12-31 12-00-00:2687.66,2783.26,2973.51,3150.67,3356.92,3560.44,3696.61,3757.44,4013.51,4221.45,4064.68,4136.72,4636.44,4738.8,4482.1,4146.6,4100.87,4289.08,4300.87,4127.03,4072.07,4428.18,3968.92,3767.44,4406.62,4081.06,4252.7,4536.74,4839.64,4605.05,4687.44,4413.23,4771.02,4482.41,4785.35,4690.04,4713.18,4720.23,5421.35,5527.3,4608.65,3527.02,3102.39,3115.34,3243.75,3516.49,3910.46,3565.65,3679.62,3539.87,3712.39,3708.93,3803.2,3712.81,3690.13
T18676:1996-12-31 12-00-00:7001.014,7177.956,7300.8,7410.12,7591.57,7863.181,8120.14,8351.178,8576.581,8795.222,9048.8,9303.505,9578.497,9820.805,10000,10308.8,10557.87,10855.4,11047,11270.15,11379.47
T16556:1990-01-01 12-00-00:5010,5110,5270,5420,5650,5820,6000,6190,6290,6420,6590,6670,6600,6710,6750,6790,6780,6930,6970,6890,6740,6690,6690,6690,6690,6680
T17371:1989-06-30 12-00-00:1586,1779,1859,1924,2007,2279,2552,2867,3162,3569,4014,4604,5051,5862,6724,7903,8951,10092,11394,12487,13223,14321,15323,16105,16594,17680,19023,20156
T18060:1963-12-31 12-00-00:1910,1970,2080,2210,2040,2150,2290,2330,2570,2730,2890,3310,3280,4050,4540,5280,6160,6980,7800,7060,8130,9270,9170,9960,9220,10240,8890,9190,10820,12000,12520,15620,16300,15690,15010
T7483:1989-01-01 12-00-00:923.7,960,1049.1,1194.6,1304.2,1362.6,1410,1435.7,1523.2,1557.7,1624,1618.4,1813.8,1821.1,1918.4,1942.3,1980.1,1979.6,2146.8,2202.9,2415.8,2452.4,2447.2,2534.8,2595.5,2591.9
T16547:1990-01-01 12-00-00:1153.9,1155.2,1182.3,1218.3,1259.9,1298.3,1329.2,1360.3,1396.6,1434.4,1474.5,1483.4,1469.8,1479.5,1493.4,1518.8,1545.6,1561.9,1566.5,1518.5,1518.6,1552.5,1578.1,1608.3,1632.4,1659.3
T18656:1992-12-31 12-00-00:1726,1878,1940,2011,2010,2071,1989,2058,2125,2131,2135,2236,2220,2158,2143,2082,2019,2010,1942,1912,1871,1826,1714
T11597:1987-01-01 12-00-00:1496.22,1515.61,1541.65,1513.24,1492.83,1498.45,1516.49,1529.9,1521.44,1487.33,1496.41,1486.19,1455.03,1406.46,1328.78,1266.87,1213.31,1182.44,1153.51,1152.23,1139.49,1098.68,1000,1008.12,1003.34,1012.27,1017.05
T1366:1990-06-30 12-00-00:480,550,590,640,670,680,700,700,750,830,890,950,990,1020,1060,1160,1310,1480,1580,1780,1850,1880,1960,2040,2120,2200,2290
T10580:1970-01-01 12-00-00:1145.28,1156,1148,1130,1112,1111,1114,1114,1111,1107,1123.85,1114.49,1113.09,1106.32,1099.46,1097.38,1086.16,1077.22,1071.43,1065.84,1061.22,1066.13,1074.86,1079.37,1075.89,1075.83,1078.85,1070.23,1065.31,1062.31,1057.9,1053.48,1049.37,1049.06,1040.46,1044.32,1055.04,1057.81,1057.68,1061.17,1078.96,1083.23,1085.94,1083.24,1082.01,1078.96
T15359:1960-01-01 12-00-00:139.7219744,161.4545076,134.9581339,110.606529,117.5583891,121.4214872,152.1113424,170.0451457,190.5750845,212.0477931,245.2628295,267.7056526,284.986929,304.6914435,343.5124357,311.7722216,333.3060986,333.7871957,389.5501306,431.9760197,506.6311067,566.9770123,628.5259812,684.5191344,728.9837403,770.1902307,874.806812,948.6752447,994.6121769,1081.580619,1096.27446,1132.734782,1207.166113,1263.371516,1424.117233,1431.6557,1647.459034,1595.757865,1767.460034,2042.611704,2075.561497,2194.323847,2314.381779,2580.414015,2790.896813,2869.519488,3165.413714,3628.086922,3982.830471,3782.34543,4260.531143
T7465:1969-01-01 12-00-00:406.68,449.49,496.16,529.77,600.18,639.57,715.89,774.02,879.33,972.85,1098.57,1224.57,1314.52,1393.68,1448.37,1587.72,1652.91,1761.28,1803.57,1799.34,2056.75,2166.03,2244.02,2407.76,2538.06,2675.43,2743.08,2925.47,3077.22,3274.46,3434.7,3639.45,3911.79,3956.12,4059.57,4338.99,4435.62,4568.58,4776.53,4951.76,4979.46,5148.19,5420.75,5555.13,5845.5,6072.73
T417:1970-01-01 12-00-00:2496.0319519,2698.2876587,2921.8841553,3120.4730225,3017.3269653,3119.1827393,3212.9135132,3205.7199097,3622.9656982,3039.5516968,3356.0733032,3861.4508057,4057.9135132,4182.7713013,4365.5706787,4178.5522461,4586.4001465,4870.9155273,5123.7945557,5115.6481934,5442.4822998,5028.6514282,5444.5977783,5520.4217529,5403.3795166,5728.9526367,5832.0556641,5299.095459,5495.904541,5743.3679199,6109.7198486,4721.5023804,4905.3662109,4610.7687378,4654.0969849,4907.3553467,5380.390625,5861.4630127,6583.2788086,6015.3771973,6774.4122314,6385.9490967,6611.229248,6494.8999023,6557.5476074
T14478:1993-12-31 12-00-00:88,241,29,288,258,219,1437,1200,2705,1369,519,797,836,1269,1438,1530,121,1331,1755,1534,875,1271,2128,2074
T5455:1969-01-01 12-00-00:117.12,131.85,157.2,177.38,215.26,234.07,242.93,263.35,298.69,335.28,389.91,435.83,486.68,513.7,516.06,582.7,591.6,613.71,629.76,684.84,748.42,775.55,852.89,942.16,981.56,1050.19,1131.49,1244.07,1331.43,1372.76,1382.8,1537.78,1688.41,1676.78,1628.26,1719.81,1845.96,1948.06,1998.73,2094.32,2085.16,2108.24,2223.2,2294.53,2318.92,2409.86
T9284:1990-03-31 12-00-00:661.1970637615,784.88626353203,811.09823058591,830.81000630022,806.65340509725,852.68019254034,850.31575551918,835.07915051099,806.81468575583,775.91985074836,767.36023034281,765.79291466432,742.05605525866,735.86105216927,721.34025180991,708.18936994819,708.77432810262,716.0549304934,724.80730302614,727.42349342216,731.19885713535,752.08301992348,753.99365942303,775.57250758633,775.61985737537,780.20801890848,784.48823110605,780.32370604957,795.81664831475,800.73168606484,839.23652986349,861.44124371678,917.13909998423,948.74516285833,960.60308663695,1005.7268768191,1008.9007466063,1060.1926471187,1032.2714174464,1045.9318369562,1039.5527063673,1041.2902589794,1023.4261010201,992.55610724842,974.97627693482,963.26547266565,960.73257420567,956.0103277327,946.30279237279,940.6241948995,970.27769225183,960.03544194306,984.0347725947,995.04324106933,1037.6157541326,1044.5129050584,1075.2437929022,1103.8778615283,1112.5245319571,1172.0649976695,1209.2896402538,1264.3373689149,1240.8883730163,1329.4261975881,1366.5652281155,1394.3558716839,1334.6467643145,1357.4674279535,1382.2521962333,1466.594400953,1511.4736667715,1505.3577788749,1553.1088118842,1382.0450686588,1276.9725903189,1159.101818241,1065.5877308154,1007.5146176551,1037.359030572,1012.3022919621,994.37339810556,992.48955689231,1002.2632135822,1008.1623633171,997.36910319638,1005.9005440997,1021.1859762803,1044.6252790707,1048.1525457948,1073.6410000262,1061.9247358443,1064.9481946321,1073.8851297451,1078.7871471008,1089.9709246665,1091.4303446811,1139.2059891439,1150.5974755145,1144.8961973361,1184.0559577588,1227.8533895526,1269.4678464173,1297.4170806305,1326.475130071,1397.9353179982,1472.1602685189,1442.1863948452
T7231:1990-01-01 12-00-00:1790,1830,1870,1910,2010,2140,2230,2360,2430,2470,2490,2540,2520,2500,2570,2530,2570,2710,2760,2620,2550,2580,2630,2650,2730,2820
T9372:1970-12-31 12-00-00:379.3,390.4,413.9,637.5,776.8,835.4,867.9,853.8,1017.6,1207.7,1294.4,1427.8,1385.3,1350.6,1482.6,1589.5,1691.9,1613.9,1703.3,1798.5,1807.4,1744.8,1772.3,1886.9,1962.6,2181.4,2329.5,2042.6,2180.9,2259.1,2276,2309.9,2329.4,2370.4,2603.7,2357,2212.9
T18574:1969-12-31 12-00-00:1884.8,1995.4,2080.2,2148.3,2283.6,2533.6,2765.3,2926.9,3115.9,3328.9,3640.8,4036.5,4411.8,4670,4862,5060.7,5231.6,5327.8,5504.6,5708.1,5951,6250.6,6479.7,6649.5,6821.7,6968.3,7138.4,7331.3,7487.5,7598.7,7767.2,8026.5,8252.2,8384.8,8577.3,8805.6,9101.1,9395.8,9664.6,10032.5,10000,10164.9,10486,10700.5,10853.2,11027.6,11040.6
T6504:1969-01-01 12-00-00:375,387.4,427,457.3,503.9,550.9,590.9,658.9,739.9,803,889.6,954.2,1046.5,1068,1141.8,1250.4,1339.2,1392.4,1458,1586.8,1658.4,1722.7,1745.1,1848.2,1919.7,2045.2,2139,2223.9,2334.1,2455.4,2565.3,2694.8,2750.9,2727.7,2828.2,2975.6,3086,3224.5,3335.7,3472,3408.5,3463.9,3670.5,3790.6,3855.7,3990.1
T18634:1950-12-31 12-00-00:3940.44,4600.34,5614.01,6291.8,6311.9,6332,6352.1,6372.2,6392.3,6412.37,6355.17,6240.77,6183.57,6126.39,6235.34,6344.29,6453.24,6562.19,6671.14,6679.06,6686.98,6694.9,6702.82,6710.73,6883.85,7056.97,7230.09,7403.21,7576.31,7557.55,7538.79,7520.03,7501.27,7482.49
T13421:1988-12-31 12-00-00:662.955932,798.172862,706.08303,751.266793,641.720169,662.646896,702.071705,897.457283,772.430528,796.480705,741.391287,735.044655,963.428176,1166.250268,1051.702904,965.06273,1477.400078,1785.427279,1824.562049,1915.654271,2952.014617,1857.3374
T18743:1976-12-31 12-00-00:1583.82,1836.06,1783.4,2035.78,2133.48,2366.84,2623.16,2879.73,2993.32,3130.52,3264.58,3405.2,3627.26,3756.36,3953.74,4133.7,4494.57,4839.65,5038.09,5177.02,5337.69,5449.29,5680.29,5950.47,6214.4,6536.91,6593.5,6961.15,7512.52,7900.71,7832.77,7961.51,8340.77,8333.12
T13911:1970-12-31 12-00-00:4126.5,4479.1,4802,5160.2,5357.4,5276.1,5839.4,6043.9,6563.1,6732.9,6821.5,6633.1,6559.5,6954.8,7085.2,7603.9,8042.1,8233.3,8654.9,8226.5,8112.5,7259.7,7401.8,7329,7408.9,7215.6,7403.2,7275.2,7266.2,7616.8,8030.5,8141.8,8405.3,8085,7839.7,7559.3,7747.6,7942.2,7482.7,7593.3,7858.7,7373.6,7648.4,8510.4,8185.8
T3949:1992-01-01 12-00-00:2590,2810,3170,3260,3440,3400,3710,3810,4120,4470,4430,4560,4850,5180,5330,5750,5040,5340,5000,5130,5370,5750
T18131:1963-12-31 12-00-00:1141,1246,1336,1485,1609,1784,1962,2096,2275,2537,2903,3205,3525,3905,4488,5081,5654,6260,6893,7440,8156,9139,10035,10987,12281,13647,14857,16201,17381,18891,20085,21423,22887,24466,26951
T8822:1977-12-31 12-00-00:6479.7,6864,7301.8,7498.5,7650.6,7468.2,7461,7426.6,7651.1,7630.8,7713.9,7766.6,7588.3,7573.4,7850.5,8425.2,8770.8,8905.6,9192,9513.6,10000
T16980:1993-12-31 12-00-00:5224.9,5409.4,5235.65,5492.22,5752.86,6047.74,6403.23,6880.24,7135.04,7321.96,7427.01,7723.77,8118.56,8589.95,9064.39,9178.46,8701.33,9018.88,9238.12,9312.62,9255.92,9462.55,9699.21,10029.37
T22483:1985-12-31 12-00-00:860,971.2,1007.6,1118.3,1207.8,1253.7,1213.7,1184.4,1229.8,1239.4,1264.1,1323.4,1387.8,1446.1,1461.6,1465.9,1534.2,1598.9,1691.6,1748.2,1781.6,1840.9,1893,1954.7,1980.8,1997.8,2022.2,1987.5,1901.3,1867.3,1886.1,1887.9
T9880:1995-12-31 12-00-00:4600,4400,4400,4300,4500,4300,4400,4600,4800,5000,5200,5400,5500,5200,4800,5000,4900,5200,5300,5300,5500
T9526:1984-12-31 12-00-00:4056.87,2191.56,3387.79,2728.7,3183.45,2757.69,2936.79,2990.9,3663.26,4185.87,4396.72,4320.62,4727.55,4798.2,6015.59,5048.07,5013.7,5074.8,4612.73,4990.15,4752.87,5532.93,4473.27,4803.32,4861.48,3607.95,3826.91,3709.41,4171.01,4348.19,4296.88,3987.77
T14038:1970-12-31 12-00-00:452,461.1,491.8,517.9,559.7,548,639.4,714,804.2,986.6,1231.5,1428.8,1509.6,1516.9,1607.9,1596.8,1352.5,1300.2,1378.1,2270.2,1996.9,2164.8,2194.3,2193,2520.7,2937.6,2668,2424.9,2476.8,2645.7,3173.9,3493.9,4005.3,3598.6,3692.2,5894,6096.3,6393.8,7038,5354.9,6484.9,7081,6947.4,7859.5,8844.9
T18331:1963-12-31 12-00-00:280,390,460,590,620,680,710,840,750,910,1040,1520,1090,1380,1630,1950,2260,2360,2630,2080,2130,2890,2650,2710,3500,3970,4730,4150,4790,5720,7900,7970,9200,10180,9920
T5120:1969-01-01 12-00-00:419.5,462,506.3,546.7,600.9,666.1,733.8,768.4,820.3,905.4,970.6,1041.3,1162.1,1259.3,1301.8,1421.1,1491.9,1605.8,1708.5,1794.3,1954.9,2057.5,2088.2,2211,2249.9,2351.3,2445.2,2585.5,2663.9,2796.9,2887.7,3076,3159.6,3213.9,3224.4,3273.3,3310.1,3405.7,3531.6,3686.3,3755.1,3873.1,4030.4,4043.9,4145.9,4255.2,4359
T21248:1991-12-31 12-00-00:301,296,352,517,502,757,776,937,1502,1290,1209,1473,2377,3650,2701,3381,3330,3379,3170,3225,4848,6269,5596,6512,7584,8305
T17221:1989-06-30 12-00-00:3937,5345,4906,4925,7573,6814,6815,4336,2715,2976,1660,3660,6328,6157,3054,2442,3578,7396,8496,3541,11482,10141,12574
T3341:1960-12-31 12-00-00:1900,1880,2260,2330,2250,2380,2370,2550,2250,2430,2420,2450,2280,2490,2250,2350,2290,2310,2300,2570,3020,3040,3330,3670,3460,3470,3360,3260,3570,3760,3980,4110,4110,3940,3950,4380,4490,3960,3800,3840,3740,3780,3760,4190,4050,4190,4250,4370,4350,4510,4640
T10963:1899-12-31 12-00-00:1434.2,723.2,741.5,804.8,784.5,851.9,857.9,893,953.9,999.8,1008.5,1082.3,1073.1,1027.5,1027.3,1020.1,1010.2,1138.7,1262.2,1253.2,1250.3,1274.8,1263.6,1313.5,1291.2,1267.5,1247.6,1240.1,1233.7,1149,1143.2,1165.8,1143.8,1207.7,1247.4,1249.1,1311.7,1311.4,1305.2,1395.6,1434.2
T6544:1990-01-01 12-00-00:2180,2200,2310,2450,2690,2900,3060,3050,3190,3350,3510,3570,3600,3750,3950,4190,4590,5030,4930,4470,4280,4440,4590,4650,4810,5200
T2353:1992-12-31 12-00-00:1664,1704,1662,1670,1660,1670,1647,1692,1778,1803,1807,1868,1880,1874,1899,1864,1917,1941,1927,2333,2368,2383,2393
T19334:1982-12-31 12-00-00:6207.835,6395.401,6615.181,6750.347,6622.653,6699.66,6886.166,7180.991,7405.103,7517.171,7583.523,7651.524,7739.404,7969.755,8047.44,8063.671,7984.575,8028.6,8282.683,8307.516,8254.414,8358.84,8609.478,8941.255,9241.621,9520.77,10133.68,9664.206,10000,10600.86,10753.62,10792.93
T4071:1986-01-01 12-00-00:6225.920377,6086.601253,5617.076584,6031.425318,6887.731804,6560.101569,6394.365596,4926.064265,4809.862691,5077.381503,5201.867809,5343.612082,4651.615444,4991.015624,6186.039229,5584.573053,5477.629328,5624.476665,5849.007089,6264.093332,6989.349264,7136.219919,7530.103436,6373.724382,6289.00513
T8148:1963-12-31 12-00-00:1200,1300,1500,1600,1600,1700,1900,2000,2300,2500,2700,2600,3100,3900,4700,4600,5200,6000,6200,6700,7100,8100,8700,10600,13600,15500,16000,18000,20000,18600,23400,27100,28900,31500,32700
T18717:1970-12-31 12-00-00:1139.0733701,1309.7096176,1497.157761,1661.5906887,1871.1550159,2083.5063419,2278.8659657,2468.7414951,2697.005685,2915.7401373,3138.1606201,3349.7927206,3567.7180441,3741.5908064,4024.4262304,4292.5175319,4546.8536458,4874.1911471,5457.3032132,6077.0058762,6279.2880453,6424.7514007,6499.4609485,6566.6186287,6627.4830858,6633.9561152,6712.4415968,6799.6476875,6921.5564081,7136.1553137,7336.1,7443.4444044,7566.7016728,7689.5993284,7819.5993358,7909.2328125,7979.447201
T13004:1977-12-31 12-00-00:7726.9,6741,7063.4,6273.5,7952.6,6574.6,6345.6,9012.6,11173.1,9566.3,7610.8,5583,5899.4,3645.2,3660.2,3753.2,3959.2,5313.5,5178,6906.9,10000
T13620:1969-12-31 12-00-00:254.6437,281.4483,313.1264,341.1494,388.6667,452.023,534.8736,567.7701,621.3793,660.3678,728.5977,772.4598,812.6667,858.9655,878.4598,897.954,935.7241,957.6552,1013.7011,1074.6207,1144.069,1240.3218,1362.1609,1501.0575,1609.4943,1743.5172,1802,1906,2003,2270,2491,2768,2843,3059,3325,3285,3338,3425,3631,3851,3861,3735,3751,3731,3685,3632,3655
T10141:1987-12-31 12-00-00:277.4,291.1,324.4,402.3,468.5,779.1,611.1,609.5,713.7,684.3,862.3,838.3,670.8,697.9,684.8,877.2,929,1014.9,1231.9,1691.6,1141.9,1741.6,1344.1,1530.4,1419.2,1638,1990.6,1862.4,1863.2,1948.8
T10002:1987-12-31 12-00-00:674,773,902,1020,1184,1330,1391,1568,1662,2051,2084,789,1651,1570,1358,1444,1697,1613,1922,1776,1352,1385,1158,806,553,489,473,473,448,456
T17292:1990-06-30 12-00-00:1750,1630,1710,1910,2520,2190,2760,3440,5180,5440,6010,8210,8210,9060,10330,8120,9870,9700,10670,12950,12970,15070,16480,16300,19620,21420,24360
T15062:1974-12-31 12-00-00:1300,1400,1400,1400,1500,1600,1600,1500,1600,1600,1600,1500,1500,2000,1800,1900,2000,2200,2100,2100,2300,2100,2000,2100,2400,2300,2300,2100,2100,2200,2000,1900,2000,2000,1900,2000,1900,2000,2000,1900,1700,1600,1600,1600
T8087:1977-12-31 12-00-00:5356.7,5700.6,5856.6,5783.4,6169.4,5986.4,5797.9,6321.5,6575.8,6423.3,6445.2,6882.6,7126.6,7447.6,7724.2,8183.8,8234,9019.8,9161.2,9767.8,10000
T375:1960-01-01 12-00-00:704.03979492,720.86875,716.16416016,731.21396484,757.9484375,752.14775391,778.49428711,775.56494141,746.02011719,664.52880859,739.98178711,738.06074219,765.80537109,721.94301758,799.03339844,833.79560547,886.38378906,898.39580078,879.22695313,940.40527344,890.80058594,907.59892578,1058.8477539,1130.4530273,1206.0585938,1337.9827148,1419.2192383,1449.9745117,1496.6325195,1481.33125,1514.0945313,1500.1438477,1522.4041016,1481.6822266,1508.8269531,1518.3106445,1609.3418945,1643.7253906,1724.4070313,1800.3345703,1840.6441406,1913.8474609,1903.9443359,2011.7470703,2072.6787109,2175.3785156,2241.4238281,2383.1568359,2407.80625,2630.3501953,2730.7822266,2785.9632813,2883.6753906,3091.1560547,3296.8257813
T6174:1969-01-01 12-00-00:389.6,418.5,446.1,493,546.5,605.6,654.9,710.1,774.5,857.7,962.5,1056.6,1173.4,1266.1,1363,1489.6,1595.3,1710.1,1830.4,1959.5,2089.5,2143.1,2184.5,2311.9,2368.5,2437.5,2538.8,2648.1,2811.4,2942.8,3102,3318.4,3355.4,3541.7,3649.8,3654.5,3837.7,4017.8,4192.2,4385.7,4269.3,4318.7,4491.7,4617.2,4649.5,4864.5
T16411:1990-01-01 12-00-00:2660,2750,2830,2920,3050,3210,3460,3600,3730,3910,4130,4270,4350,4460,4640,4800,5100,5310,5360,5020,5050,5270,5570,5750
T19362:1980-12-31 12-00-00:5410,7400,7600,7810,7980,7880,6330,7289.61,8422.09,8561.24,9413.13,124,2520,2680,2900,2870,3605,3655,3519,5008,4741,4648,4974,5070,5333,4181,5228,6260,7833,9320,9423,9329,9226,9485,9850
T21348:1970-12-31 12-00-00:1000,1107.898248736,1229.734170722,1452.292815308,1407.286442711,1313.514573232,1364.898203636,1568.891572207,1586.815515896,1641.723215075,1839.6771005,2030.596004493,2032.058032706,2096.262498975,2353.311717026,2348.567859916,2483.14723974,2577.15426088,2908.465207664,3312.351001928,3489.045100045,3551.248675998,3412.828205371,3149.250639294,3146.082020264,3018.345489491,2955.944332559,2749.776418508,2744.412046199,2724.370874028,2777.104650585,2880.012560964,3048.072475031,3152.432211449,3256.557788691,3286.974541212,3324.111645759,3442.224928009,3586.578503953,3657.846818174,3730.675988227,3815.899280369,4111.986961692,4409.619983463,4337.277096223,4542.551099603
T4079:1960-01-01 12-00-00:1515.48071,1629.804054,1701.270446,1726.224607,1830.745838,1963.01096,2029.745466,2086.674757,2142.814739,2255.750188,2402.117785,2262.857148,2352.804673,2845.248953,2761.014132,2434.516882,2350.794236,2365.964718,2329.776268,2490.624506,2252.04023,1950.472063,1827.0029,1887.421857,1861.290147,1853.538905,1838.630608,1885.460196,1909.207332,1741.022415,1626.579079,1697.368029,1751.398856,2045.538694,2020.617201,1939.123896,2211.473201,2183.743104,2297.966014,2361.679101,2216.763272,2012.265089,2035.415637,1996.983814,2029.397089,2234.376083,2369.683542,2669.94482,3117.617115,2714.018063,3220.528958
T19042:1970-12-31 12-00-00:518.7,560.5,597.3,636.9,723.4,832.1,991.3,1170.5,1291.7,1315.1,1488.5,1673,1803.9,1798.1,2009.6,2098.9,2277.8,2486.3,2494.7,2632,2803.1,2743.5,2591.5,2630,2480.2,2444.1,2485.8,2467.1,2430.8,2356.5,2310.8,2325.4,2360.6,2421.9,2479,2411.7,2509.6,2617.9
T17685:1969-12-31 12-00-00:1407,1495.5,1622.7,1755.5,1896.6,2106.9,2313.4,2395,2557.4,2800.3,3108.3,3461,3774.4,4012.9,4137.1,4297,4435.9,4590.1,4759.4,4935.1,5109.8,5271,5347.1,5379.2,5559.7,5770.9,6001.8,6136.9,6334.6,6570,6845.9,7149.1,7467.7,7605.6,7837.1,8314,8987.2,9757.7,10218.2,10433.6,10000,9543.7,9616.1,9749.7,10190.8,10807.8,11189.4
T11963:1990-01-01 12-00-00:4220,4280,4120,4050,4120,4050,4020,4020,4020,4030,4040,3910,4060,4050,4060,4120,4120,4250,4340,4380,4540,4650,4770,4900,4970,4990
T20055:1995-12-31 12-00-00:6300,8300,7100,7900,9600,9300,8900,11200,7700,7500,10200,10100,13000,11700,9500,9600,7300,5500,1700,1100,1200
T8142:1963-12-31 12-00-00:190,230,240,270,270,310,400,390,460,500,530,530,450,530,610,690,770,930,1000,1110,1370,1380,1450,2070,2060,2120,1950,1980,2090,2290,2530,2660,2700,2600,2800
T12930:1963-12-31 12-00-00:1390,1320,1480,1510,1560,1740,1610,1780,1810,1640,1880,1840,1870,2210,2100,2080,2110,2240,2370,2280,2230,2340,2290,2150,2350,2300,2870,3080,3100,2540,2350,3090,3040,3030,1810
T11021:1971-06-30 12-00-00:1605.8,1666.4,1744.2,1704.7,1729.6,1657,1618.2,1590.5,1830.3,2004.7,1953.6,1958.2,1970.4,1976.7,2096.1,1978.6,1970.7,1948.6,1925.1,1995.6,1817.3,1815.2,1868,1853.3,1929.3,1948.9,2033.6,2056.6,2098.9,2122.5,2216.6,2227.3,2452.8,2513.9,2638.8,3155.8,3054.2,2972.9,3073.4,3118.9,3119.7,3255.3,3294,3406.6,3505.9,3549.9
T3298:1960-12-31 12-00-00:8450,7230,7000,13430,15500,13900,14740,15720,14580,13070,14060,13310,12230,11850,10980,11220,10890,11120,10830,10600,10070,10160,10490,10230,9620,9460,8600,8720,9040,8530,9210,9410,8820,9110,8970,9340,8940,6000,5930,5650,5160,6250,5770,5560,5000,5220,5110,5170,4730,5380,5640,6120,5880
T6569:1969-01-01 12-00-00:197.92,211.67,228.74,258.59,329.21,317.01,340.96,395.06,368.66,407.63,557.68,528.07,643.19,685.11,714.95,760.91,852.57,934.21,873.56,960.21,937.24,1028.32,940.63,996.68,1033.72,1048.77,1067.14,1169.34,1229.79,1261.8,1316.53,1381.69,1408.18,1387.54,1494.66,1725.26,1880.91,1854.49,1972.88,2249.23,2095.41,2212.51,2325.73,2474.05,2436.58,2504.14
T20536:1970-12-31 12-00-00:5896.164,5926.025,6299.028,6606.336,6982.82,7182.039,7274.165,7235.453,7286.913,8511.657,7886.722,7507.718,7368.613,6533.381,6493.114,6505.618,6747.243,6923.936,7458.741,8090.421,8918.742,9300.829,9413.162,8522.2,8033.789,8143.922,8320.908,8140.052,8382.985,8452.357,8230.994,8368.568,8677.703,9200.347,9502.046,9646.577,9876.79,10221.47,10572.71,10471.17,10000,9774.514,9024.622,8977.682,8990.458,8667.237,8699.615
T4627:1969-01-01 12-00-00:314,404.9,393,428.8,729.3,529.6,428.6,521.3,615,498.7,554.6,703.7,847.6,938.9,1217.9,1329.9,1285.5,1373.9,1504.4,1600.8,1477.3,1849.9,1665,1714.1,2009.2,1786.9,1916.6,2000.5,2131.9,2476.2,2602.7,2479.6,2655.9,2154.9,2708.7,2672.7,2943.3,2547.7,3163.1,3319.3,3703.6,3848.7,4185.4,3697.7,4429.2,3940.5
T18480:1963-12-31 12-00-00:203.5,208.1,220.8,249.9,247,269,283,296.6,325.3,376.9,416.8,460.3,554.1,601.3,711.4,849.1,979.4,1020.1,1132.7,1159.6,1219.3,1357.9,1410.2,1423.4,1551.6,1713.9,1777.1,1818.2,1911.2,2077.9,2253.7,2479.4,2729.3,2922.1,3085.3
T1750:1977-12-31 12-00-00:6957.8,6652.7,6359.1,5300.6,4838.1,3801.9,4332.9,5341.8,5918.4,6030,5975.2,7084.1,7238.7,7003.3,5952.3,6679.1,6960.2,8077.1,8749.9,9354.7,10000
T17970:1963-12-31 12-00-00:1210,1410,1540,1950,1720,1850,1820,1670,1840,2630,3100,4190,3470,3900,4620,4930,5590,5660,6030,4650,4730,4910,4170,4150,4660,7210,7050,6490,5610,6090,5730,6920,7760,7850,7670
T17746:1984-12-31 12-00-00:369,466,590,672,685,788,849,902,929,973,1023,1100,1194,1291,1367,1448,1549,1565,1573,1552,1666,1844,2082,2326,2546,2373,2421,2462,2591,2770,2966,3150
T10105:1980-12-31 12-00-00:133,160,187,237,271,301,359,286,311,395,565,477,710,1128,952,990,1173,1952,1610,2914,4677,4465,4690,4275,4202,4501,6291,9006,7863,5625,5538,7029,7241,7631,7972,8135
T19778:1980-12-31 12-00-00:670.49,704.04,721.45,750.99,815.38,1052.49,1256.39,1366.81,1439.05,1533.76,1645.27,2062.83,2388.96,2535.78,2567.4,2457.25,2480.69,2360.57,2081.36,2142.08,2164.64,2287.13,2337.52,2582.37,2993.67,2995.32,3018.3,3019.66,2819.91,2949.83,3194.1,3042.45,2889.38,2720.81
T1643:1969-12-31 12-00-00:3286.6,3619.4,3810.6,3910.2,4347,5776,6639.7,8359,9692.5,8480.5,7824.8,9248.9,11866.7,9218.6,6667.3,7174.2,6735.5,4150.8,3016.4,3112.4,3440.9,3842.3,4357.5,4181.5,4310.2,5540.7,3840.3,4322.1,4009.4,2959.5,2589.9,3324.3,3031.3,5348.6,4741.6,7669.9,9869,14666.1,12863.2,11893,10000,12374,19998.5,19194.1,19298.3,16731.6,10097
T20337:1996-12-31 12-00-00:3416.256,3918.377,4049.066,4170.583,4423.937,4474.378,4474.378,4653.216,5135.848,5762.926,6490.886,7166.113,9124.155,9485.269,10000,11351.6,12340.94,12046.31,11803.28,11463.95,10667.2
T20275:1995-12-31 12-00-00:2672.050332,2861.860006,3055.734616,3363.137545,3606.459245,3815.756948,4211.906982,4496.998412,4461.776579,4684.711541,4773.597089,4980.842638,5241.6548,5361.067805,5270.459127,5261.452829,5384.858239,5416.168545,5424.465177,5500.363332,5672.779976
T10576:1970-01-01 12-00-00:871.14,899,908,941,959,989,1018,1066,1116,1161,1198.16,1203.91,1227.54,1231.5,1231.18,1223,1223.3,1236.51,1250.59,1272.56,1293.19,1318.75,1338.42,1354,1370.95,1394.29,1414.75,1432.34,1445.22,1458.15,1471.81,1483.77,1499.59,1516.4,1534.73,1557.36,1582.27,1605.1,1622.38,1632.85,1645.5,1655.1,1657.65,1665.78,1673.08,1676.88
T8551:1969-12-31 12-00-00:1339,1413,1450,1427,2822,4799,3271,3030,3945,4871,7482,8734,6863,4636,3526,3712,3216,3123,4349,5415,5428,6993,3928,3901,3440,4265,3790,3816,2024,2056,5465,6244,3144,6971,6701,11786,13856,10776,14071,5816,4374,8017,10796
T4776:1969-01-01 12-00-00:140.63,169.73,200.53,236.5,292.21,311.34,333.41,353.06,366.06,398.14,438.01,471.29,542.33,608.82,679.62,747.6,785.83,795.12,858.76,921.39,983.37,1034.19,1092.94,1180.46,1255.23,1334.45,1435.54,1497.26,1641.17,1718.27,1806.45,1892.23,1973.99,1974.87,2143.51,2290.89,2394.39,2479.98,2493.39,2490.87,2526.64,2628.25,2673.05,2628.53,2670.94,2705.55
T4227:1993-01-01 12-00-00:392.2193359,424.7592578,673.7320313,705.0146875,833.2325,325.7496094,380.3107031,557.1661719,698.5858594,865.4882031,1269.975938,1745.971406,2218.197344,3323.495938,4939.890938,4725.615,5087.375625,6197.205,6886.13625,8040.885,8502.52875
T11945:1990-01-01 12-00-00:4680,4050,4040,4890,5550,6390,7700,8330,8680,8810,8740,9010,9060,9730,11240,12690,13620,12990,11810,8580,6460,5760,5790,6210,6690,7280
T3768:1995-12-31 12-00-00:6860,7200,7570,7930,8280,8380,8640,8690,8710,8970,8820,8790,8870,9090,8840,8800,8540,8830,8740,8520,8550
T2855:1995-12-31 12-00-00:1324.3,1388.9,1497.8,1658.1,1642.5,1546,1498.8,1520.3,1742.3,1984.7,2318.8,3139.1,3996.7,4303.8,3004.4,3238.6,3820.3,4108.9,4137.2,3928.6,3963.3
T16603:1990-01-01 12-00-00:3120,3160,3180,3150,3100,3150,3180,3370,3400,3400,3460,3520,3610,3850,4080,4230,4350,4530,4660,4580,4600,4620,4600,4620,4670,4850
T9243:1966-12-31 12-00-00:692.15334,761.05344,767.88,851.98667,941.28,1025.76802,1191.08542,1610.16613,1802.50701,2181.2692,2452.69457,2756.0506,3296.90596,3824.66439,3845.00076,3360.40543,3209.65943,3180.42936,3108.33921,3291.79037,4657.8592,5648.49581,5866.08532,5679.07061,6876.3188,6950.39312,7644.29767,7130.18719,7954.67165,9352.56528,9413.0696,8666.79596,8874.65129,8675.14592,7725.94163,7697.30923,8384.39475,10304.0173,11997.03224,12638.97574,13410.15177,15168.44928,16746.2552,15573.73186,15330.91219,16482.52088,15716.92438,16386.98227,16614.08531,14207.4946,14566.08792
T8607:1963-12-31 12-00-00:71,77,89,85,93,99,120,122,179,231,215,261,311,319,457,659,594,777,976,1316,1144,1541,1115,735,53,698,1153,1546,2281,3214,2748,3261,3973,4430,4490
T17105:1999-10-31 12-00-00:2567,2461,2475,2433,2348,2330,2286,2252,2281,2270,2233,2206,2265,2246,2199,2186,2240,2221,2201,2182,2163,2144,2119,2118,2210,2171,2172,2159,2206,2209,2158,2108,2141,2116,2000,1997,2035,2031,1846,1800,1810,1788,1642,1621,1647,1574,1467,1446,1463,1460,1376
T21237:1995-12-31 12-00-00:223.2,215.8,222.7,316.4,842.5,524,384.4,549.6,678.4,990.8,1295.7,1459.7,2155.1,3684.8,1380.5,1739.6,1905.5,3237.4,1701.8,1865.6,2293.6,2277
T12854:1977-12-31 12-00-00:4066.1,4696.7,4995.6,4613.4,4391.7,4587.8,4859.9,6377.2,6666,7891.3,10850.9,11395.7,8554.2,7719,8167,11203.6,11452.9,12094.6,11038.5,11407.5,10000
T3088:1995-12-31 12-00-00:204,115,171,289,462,437,503,1096,1329,1426,1571,1428,2422,2715,2915,3129,3624,3548,3105,3362,2814
T8451:1977-12-31 12-00-00:5390.8,5623.4,5563.9,5127.1,5068,5105.6,5538.9,5803.1,6097.4,6455.7,6241.7,6787.3,7005.9,7144.1,7196.8,7421,7843.1,8346.9,8636.2,9261.8,10000
T17831:1963-12-31 12-00-00:91.6,101.5,109.4,123.1,142.5,163.4,191.6,214.1,237.6,274.7,302.2,347.3,411.2,479.9,557.3,629.9,723.6,852.9,1005.7,1181.5,1316.3,1444.4,1563,1680.8,1938.4,2134,2354.1,2688.7,3012.5,3266.3,3413.6,3642.4,3874.1,4154.1,4447.1
T16274:1990-01-01 12-00-00:910.845,2119.823,2298.344,2268.585,1842.644,4552.27,5059.286,5651.439,5760.938,6512.438,5185.14,5389.204,7662.313,8165.335,8427.894,8180.407,6194.386,4576.671,5474.535,4224.285,6288.926,5430.705,6593.844,7834.303
T22731:1952-12-31 12-00-00:7800,7800,7800,7800,7100,7100,7100,7100,7100,7100,6400,6300,6300,6500,6700,6700,6300,6400,6600,6500,6600,7300,7000,8200,8100,8300,8500,7700,8200,7900,7700,7800,7500,7500,8200,7600,7800,8300,7700,7700,8000,7800,7600,7700,7800,8000,7100,6900,6500,6800,6800,6800,6800,6700,6700,6600,5900,6300,6400,6000,5600,6100,5800,5600,5700,5700
T8493:1963-12-31 12-00-00:899,957,1020,1114,1196,1315,1413,1495,1628,1762,2015,2385,2768,2886,3120,3514,4116,4195,4576,4654,4841,5590,5811,5951,6087,6866,7288,7432,7911,8423,9034,10290,10833,12049,12893
T22988:1992-12-31 12-00-00:327,328,329,328,328,328,327,327,327,326,327,326,325,325,325,325,324,323,324,324,324,324,323,323,324,324,324,324,325,326,327,328,329,326,325,324,324,324,323,321,321,321,321,320,319,319,321,320,319,319,320,320,320,318,316,315,315,315,316,315,315,313,313,315,315,316,316,316,318,317,316,315,316,315,314,313,313,311,310,310,308,309,309,309,310,310,310,309,308,308,307,306,307,306,305,305,305,305,303,303,302,304,306,307,305,305,307,305,305,304,306,307,308,307,305,304,305,305,305,303,302,301,303,301,301,301,301,301,304,304,303,303,304,304,303,303,302,301,301,301,299,299,299,300,300,300,301,302,301,301,300,300,299,296,299,300,299,299,299,298,298,298,299,299,298,296,293,293,294,292,292,291,295,295,295,295,296,298,298,298,298,298,297,297,297,296,296,295,295,294,294,293,293,293,293,293,294,294,293,293,291,292,292,293,293,293,295,293,293,293,292,292,294,294,294,295,293,294,291,292,292,293,295,295,294,293,292,295,293,293,293,293,291,291,290,290,290,291,289,289,288,286,284,284,285,285,281,279,280,278,280,279,281,279,279,279,278,277,278,277,276,276,275,274,273,275,276,275,275,275,275,273,272,272,273,272,272,271,271,273,270,271,271,270,270,270,270,270,267,266,266,266,267,266,266,265,266,265,263,263,12950,12750,12950,12910,13030,13040,12940,13130,13140,13040,13290,13850,13940,13980,14230,14400,14530,14560,14700,14890,14930,15070,14750,14990,15110
T834:1990-01-01 12-00-00:5160,5090,5040,5090,5240,5330,5420,5540,5660,5690,5710,5690,5700,5610,5730,5830,5800,5800,5810,5710,5700,5670,5740,5850,5880,5810
T14121:1970-12-31 12-00-00:825,897,955,1010,1320,1402,1518,1596,1700,2230,2889,3245,3056,2912,2909,2910,2340,2600,2809,3043,3398,3373,3392,3388,3447,3680,3870,4098,3504,3974,5394,4827,4746,5521,6681,8044,9108,9842,11114,8008,9426,11685,11733,11661,11079,7789
T6244:1969-01-01 12-00-00:324.6,343.5,376.1,400.3,436.9,469.3,506.2,542.1,566,623.1,678.3,737.1,803.5,872.6,939.8,1044.3,1093.3,1179.3,1270.6,1372.8,1506.1,1527.1,1589.9,1688.1,1721.2,1763.1,1834.9,1894.7,1986.6,2034.1,2104.6,2267.3,2315.1,2306.5,2382.6,2498.8,2545.8,2635.1,2790.5,2973.7,3060.4,3185.8,3328.8,3489.8,3497.6,3595
T347:1960-01-01 12-00-00:4277.352216,4341.545134,4492.739877,4425.683703,4432.103219,4614.735738,4789.28499,5324.106897,5611.558035,6417.962612,7172.790781,6936.407824,6836.492874,6719.123507,6040.242419,6428.111818,5582.956877,5443.488299,5284.579244,5439.406181,5368.948813,5362.084619,4846.151753,4659.819102,4650.629949,4542.504326,4880.158925,5041.491581,4930.340862,5000.471629,4931.101783,4732.545309,4298.933195,4311.079509,4332.173685,4367.787149,4467.421144,4804.921715,4980.30197,5123.268628,5132.408975,4864.5356,4780.899629,4833.550639,5063.175703,5071.673241,5017.811666,5217.523951,5214.659721,4807.005073,4832.058648
T11979:1990-01-01 12-00-00:1890,1850,1830,1870,1980,2160,2110,2260,2390,2360,2450,2680,2550,2510,2460,2380,2420,2420,2200,1810,1920,2050,2060,2030,2140,2210
T4754:1969-01-01 12-00-00:321.569,364.746,410.372,470.508,567.243,654.866,721.308,807.41,929.004,1104.526,1298.004,1565.712,1836.814,2014.306,2294.429,2509.551,2738.533,2959.003,3201.351,3493.353,4043.23,4339.302,4448.252,4766.273,5033.109,5363.951,5922.901,6286.78,6674.807,7404.503,7846.033,8443.611,8946.413,9253.857,9534.478,10478.174,11687.879,12721.113,13111.914,12614.832,11797.583,12410.885,13286.841,13089.8,13635.029,14384.591
T6033:1969-01-01 12-00-00:264.4,295.5,358.3,436.5,512.7,531.7,485,532.8,545.9,675.2,751.3,805.3,892.3,949.7,990.8,1047.4,1028.2,1093.4,1088.8,1161.8,1309.7,1404.2,1551.2,1623.6,1684.2,1649.4,1612.5,1644.4,1792.2,1893,1945.1,1984,2033.1,2184.1,2313.9,2427.5,2550,2681.4,2928.8,3188.7,3138.9,3193.1,3467.1,3742.4,3724.5,3862.4
T7355:1969-01-01 12-00-00:216.17,229.98,252.92,281.68,325.9,369.98,413.43,473.06,551.04,647.44,726.52,798.87,882.22,920.65,993.67,1110.53,1199.74,1276.26,1351.16,1451.68,1544.83,1616.39,1764.18,1922.52,2050.25,2209.74,2396.92,2548.63,2832.92,3005.87,3197.28,3548.79,3815.23,4069.99,4177.17,4325.47,4392.91,4654.26,4980.79,4944.68,4885.82,4997.75,5270.31,5456.69,5439.02,5622.03
T1340:1990-06-30 12-00-00:2980,2810,2620,3190,3520,3770,4710,4770,5320,4760,4940,5480,6410,7170,8250,8220,9300,11930,11550,11720,25370,22880,18440,15690,16260,15680,15470
T6822:1969-01-01 12-00-00:701,751,784.8,892.3,1288.4,1046.3,1079.9,929.9,927.5,1274.7,1399.1,1366.7,1709.4,1674,1772.8,2265.6,2043.3,2345.3,1937.8,1980.1,2139.3,2238.6,2096.2,2048.2,2116.6,1967.5,1900.2,1865.2,1981.4,2191.8,2771.9,3158.6,3708.7,3627.1,4536.1,4224.6,4442.6,3548,3941.8,4223.5,3559.2,3896.2,5599.3,6818,5952.1,7228.5
T17354:1989-06-30 12-00-00:546,598.1,646.8,714.5,770.3,820.7,896.8,966,1107.7,1259.5,1363.1,1564.3,1730.9,1817.6,1935.3,2212.2,2471.7,2888.6,3470.8,3503.9,3548.1,3758.5,3925.6,4072.4,4469.3,4896,5398.4,5681.8
T8405:1963-12-31 12-00-00:310,342,372,399,429,466,522,580,648,726,865,994,1079,1203,1342,1553,1788,2067,2311,2506,2676,3024,3201,3550,3882,4286,4702,4797,4972,5147,5348,5765,6207,6569,6933
T19850:1990-12-31 12-00-00:1015.94,963.22,986.03,951.18,951.94,1049.45,1149.81,1243.42,1221.43,1252.12,1278.63,1419.94,1514.39,1580.1,1559.1,1615.55,1725.21,1857.65,1827.4,1939.93,1897.25,2031.9,2040.01,2117
T920:1990-01-01 12-00-00:2770,2720,2850,2410,2180,1740,1950,1950,1760,1950,2040,2480,2350,2480,2600,2650,1810,1750,1250,990,960,750,690,980,780,1100
T3805:1987-12-31 12-00-00:1044.4,1238.9,1512.2,1652.1,1738.3,1810.1,1865.7,1944.5,2250,2423.4,2677.6,2864.8,2930.2,3160.6,3223.1,3383,3546.4,3941.3,4070.4,4759.4,4495.1,4942.2,4215.4,3844.8,3674.7,3561.8,3652.9,4168.9,2844.2,2677
T9718:1995-12-31 12-00-00:7060,6850,6940,7310,7590,7830,8040,8280,8060,8260,8440,8770,8740,9310,10220,9890,10120,10340,10420,10480,10920
T21450:1977-12-31 12-00-00:301,412,430,571,1047,1114,1166,1190,1250,1530,1773.38,1869.52,2301.25,2500.54,3422.2,3547.88,3203.77,2089.12,1388.16,962.34,598.74,477.59,536.25,606.59,548.29,475.89,402.32,285.84,327.7,393.14,602.38,984.05,454.13,498.35,552.94,555.57,686.09,584.13
T18797:1970-12-31 12-00-00:345.8,353.4,360.8,367.6,379,383.4,387.1,396.6,412.4,438.9,464.8,483.2,481.8,492.7,523.8,566.7,617.2,680.1,748.3,784.3,829.3,864.4,870.6,876,940,1049,1181.3,1247.5,1357.4,1517.3,1588.5,1640.5,1865.7,1955.9,1979.4,2354.8,2776.5,3221.3,3494.9,3677.1
T8603:1963-12-31 12-00-00:453,499,527,572,604,660,692,673,718,857,1064,1341,1475,1547,1775,2032,2437,2523,2798,2729,2905,3513,4011,4124,3992,4676,4645,4355,4337,4549,4939,5546,5963,6773,7509
T856:1992-01-01 12-00-00:485.9,602.7,643.5,857.3,846.6,887.6,977.5,751.1,724.1,806.3,861.5,1088,1053.7,1124.2,947.5,2207.1,8772.1,8457.1,7574.5,9122,9413.2,8413.1,8540.1,8329.9
T13134:1975-12-31 12-00-00:1492.23932,1483.01643,1414.09399,1444.37998,1563.77907,1626.59446,1632.49114,1679.88712,1713.15331,1775.90292,1840.21014,1885.49222,2011.32521,2116.01915,2260.76603,2246.97002,2026.67884,1826.30287,1800.37972,1897.39684,2000.64443,2066.62052,2179.10253,2324.07193,2393.71954,2476.8294,2611.78556,2620.68621,2645.60804,2773.66619,2853.54956,2830.51912,3071.94935,3227.93331,2850.43433,2936.54816,3054.14804,3108.77581,2999.40902,2933.98922,2929.09386
T12846:1963-12-31 12-00-00:247,265,290,308,314,331,350,363,413,482,531,550,705,796,1013,1180,1177,1372,1654,1992,2219,2483,2555,2514,2706,2934,3165,3359,3605,3347,3399,3347,3762,3664,3573
T17661:1963-12-31 12-00-00:302,337,355,399,460,515,604,676,761,871,967,1105,1296,1481,1708,1929,2163,2491,2863,3177,3396,3610,3806,4130,4633,4937,5436,5931,6558,7118,7551,7943,8385,8955,9431
T4466:1969-01-01 12-00-00:271.87,323.75,309.52,336.58,529.84,678.02,596.93,536.56,671.18,784.21,794.4,650.93,894.87,853.33,907.12,1019.17,1021.98,942.87,1004.03,1122.35,1117.97,1116.06,1169.89,1299.07,1341.85,1331.78,1473.13,1631.24,1602.77,1588.35,1572.56,1624.23,1730.05,1610.56,1890.92,1796.75,1727.03,1768.47,1863.26,2121.22,1950.62,2007.35,2221.24,2427.38,2398.24,2355.04
T14468:1960-12-31 12-00-00:3670,3420,3210,2990,2750,2520,2360,2160,1990,1780,1570,1440,1350,1230,1370,1630,1820,2010,1790,1840,510,520,930,540,840,910,1030,1450,1600,3730,5220,5380,5570,8340,8070,8260,8370,5520,4990,5780,5910,5930,5720,5850,5420,9840,9050,9460,10050,13970,13900,13470,11930,13650,13450
T2328:1969-12-31 12-00-00:1661.5,1835.9,1976.6,2070.8,2211.5,2403.7,2696.2,2943.1,3000.2,3138.7,3374.9,3624.7,3949.7,4178.6,4182.2,4327.7,4517.1,4584.2,4555.6,4798.4,4970.2,5085.5,5331.8,5469.5,5771.3,6032.3,6264.1,6440.7,6606.2,6735.9,6980.9,7295.8,7477.4,7906.1,8313.4,8699.1,9053.7,9333.8,9648.1,9876.1,10000,10323.5,10611.6,10682.5,10874.6,11138.6,11303.9
T6104:1969-01-01 12-00-00:1363.5,1402.2,1460.5,1849,2398.4,1857.5,2571.1,2285.5,2262.2,3364.7,3121,2443.8,3438.6,4320.3,3846.9,3857.7,4447.4,4924.3,4898.2,5181,5468.7,5918.6,5656.9,6111.7,5792.1,6392.5,5502.8,7461.6,6605.5,7092.3,6850.5,7427.8,7776.2,6395.7,7928.8,8841.3,8407.6,7873.3,8677.6,10098.3,9419.1,9399.7,11938.8,10609.5,13865.7,13410
T16670:1990-01-01 12-00-00:2850,2850,2970,3000,3110,3370,3550,3710,3930,4250,4550,4040,4130,4260,4450,4480,4520,4630,4770,4590,4510,4540,4570,4640,4710,4800
T14752:1993-12-31 12-00-00:4780,5330,3730,4670,4970,3930,4470,2980,4060,4850,3450,3970,4350,3570,3530,3940,3040,4420,4240,3500,3620,4320,3620,3700
T16414:1990-01-01 12-00-00:5449,5489,5511,5622,5714,5912,6224,6587,6868,7076,7470,7316,6761,6589,6597,6693,6902,7080,7165,6827,6850,7026,7333,7676,8034,8378
T4115:1990-01-01 12-00-00:1210.3988281,1213.2636719,1201.3811523,1195.6345703,1195.2617188,1206.8863281,1214.7682617,1216.2756836,1217.2114258,1209.934375,1199.7961914,1196.2518555,1197.8879883,1245.2041992,1312.2361328,1399.6270508,2123.6392578,2233.2476563,2503.0740234,2354.8189453,2352.2833984,2584.834375,2675.0261719,2755.6029297,2788.6447266
T11795:1990-01-01 12-00-00:10060,9590,8640,7870,7680,7880,8200,8670,9240,9080,9040,8950,8480,7890,7820,7920,7850,7740,7820,7480,7340,7380,7470,7490,7650,7910
T1042:1990-01-01 12-00-00:2610,2760,2950,3120,3240,3360,3540,3770,3890,4030,4340,4060,4150,4260,4400,4440,4520,4730,4890,4960,5030,5090,5260,5420,5520,5640
T1292:1960-06-30 12-00-00:350,390,420,450,670,800,860,1010,1190,1270,1390,1340,1580,1730,1650,1800,1760,1830,2680,2840,4040,4870,5480,6330,9770,10520,13160,16230,25300,25920,27740
T21090:1995-12-31 12-00-00:1865.9,1913.9,1976.6,1933.1,2178.9,2466,2379.1,2167.4,2097.7,2177.7,2136.2,2214.5,2256.1,2630.9,2733.1,2922.8,2982.9,3188.7,3212.2,3621.7,3992.3
T15702:1950-01-01 12-00-00:8918.665856,8994.426548,9459.655405,10038.37108,9534.207997,7734.072999,8184.800904,9425.084362,8304.55599,6926.420203,8753.028069,9084.520275,8905.727465,8674.923486,8681.274551,8657.267573,8556.668403,8453.900302,8193.514742,7900.021106,8003.569232,7651.040658,7278.097519,7858.714297,8654.929321,8391.065854,8633.65174,9383.609466,9147.616229,9403.589778,9219.132839,8745.036532,8724.973786,9304.40472,8049.310007,8776.028077,7824.056152,7771.473946,6916.064126,7434.819451,5811.056726,6549.54892,6565.284284,6380.193679,6461.620588,6530.105039,6284.71552,6349.811137,6674.847893,6295.220005,6363.027313,6156.739304,5915.052085,6353.076438,5987.324719,6003.109784,5947.830573,5972.504148,6182.964397,6367.04545,6272.592988
T13192:1976-12-31 12-00-00:3522.5,3633.8,3805.1,3940.8,4283.7,4277.9,4130.1,3891.5,3764.7,3608.9,3462.7,3475.5,3501.6,3561.9,3601.5,3545.8,3447.6,3350.1,3212.7,3031.7,2974.7,2954.5,3026.5,3155.1,3252.9,3272.1,2902.4,2632,2471.1,2467.8,2471.9,1726.7,1736,1581.5
T22116:1977-12-31 12-00-00:5430.1,5725.3,5944.7,6160.4,6208.4,6134.4,6299.6,6646.7,6819.8,6969.6,7259.7,7491.4,7757.1,7875.1,7914.5,8187.9,8346.3,8691.2,9105.4,9528.8,10000
T15751:1950-01-01 12-00-00:693.29515625,856.76578125,928.40960938,1048.5378125,948.46328125,1045.2800781,1056.8667969,1286.9167969,1388.035625,1361.6864063,1344.3854688,1367.4910938,1450.5548438,1587.3059375,1653.02625,1696.2998438,1901.9348438,1977.2590625,2109.07625,2222.0625,2335.0485938,2465.0615625,2648.1171875,2734.4928125,2887.4659375,3094.5878125,3418.375625,3534.765,3587.945625,3565.539375,3478.33375,3647.2125,3777.15625,3964.8453125,4230.9571875,4410.416875,4719.8203125,5167.4609375,5277.029375,5290.30875,5779.943125,5833.495,6182.588125,6679.793125,6315.365625,6769.5175,7243.74375,7789.11125,8029.94,7759.704375,8285.3825,7813.324375,8294.925625,8731.675,9549.205,10351.493125,11065.0725,11581.65375,11657.9575,11095.36,12111.35625,13173.855,13454.12375,14018.18875,14426.69875
T22409:1960-12-31 12-00-00:3924.88,4072.85,4521.35,4739.49,4988.65,5359.62,5728.19,6000.78,6308.2,6803.66,7247.24,7428.32,7664.58,8096.69,7960.17,7844.06,8032.57,8265.16,8542.48,8543.25,8631.97,8603.92,8549.85,8786.43,8707.33,8805.1,8795.74,8984.35,9491.79,10098.46,10347.28,10105.96,10091.81,9883.05,9382.05,9430.8,9729.2,10081.02,10267.96,11066.85,10676.04,10568.71,10760.77,10883.73,11133.51,11221.88,9969.16,10311.6,9857.91,9591.69,9992.09,9515.64,8866.04,9097.73,9111.72
T5914:1969-01-01 12-00-00:191.5,218.1,246.1,275,310.7,327.6,328.6,379.9,387.7,437.1,489.2,522.8,610.3,647.9,647.7,677.4,730.3,740.9,783,841.1,949.3,971.1,1018.4,1115.6,1186.8,1265,1335,1439,1486.1,1543,1579,1633.5,1754.6,1717.1,1741.7,1973.5,2133.7,2114.7,2191,2376,2322,2367.6,2366.9,2550,2760.9,2867.8
T3089:1995-12-31 12-00-00:231.46,280.6,219.75,412.82,400.5,837.55,1555.98,968.3,1389.24,2254.68,2923.5131,4101.55,3754.94,2754.28,2731.96,2212.27,2344.76,3202.22,4469.98,6741.13,7828.32
T5765:1990-01-01 12-00-00:1087,1079,1093,1121,1166,1216,1236,1261,1294,1299,1322,1322,1340,1338,1334,1326,1332,1332,1334,1279,1289,1307,1320,1337,1341,1354
T13863:1992-12-31 12-00-00:7112.427,6917.442,7360.527,7507.989,7585.564,7658.247,7935,7893.333,8385,8629.166,8838.333,8961.667,9396.667,9727.5,10279.17,11017.5,11293.33,9334.167,10000,10130,10017.5,9923.333,10140.83,10713.33,11346.67
T3424:1960-12-31 12-00-00:444.176,552.614,603.645,660.395,785.213,703.248,717.438,763.488,765.264,582.897,580.787,552.586,509.789,520.3,575.124,556.984,576.207,627.015,639.05,705.838,792.98,772.627,820.659,772.864,792.839,938.599,1083.47,1151.684,1333.097,1413.7,1420.83,1648.851,1817.256,2117.682,2195.561,2339.418,2480.728,2528.69,2425.009,2430.301,2488.189,2572.97,2713.355,2607.689,2604.283,2544.624
T14387:1960-12-31 12-00-00:4130,4730,5170,2790,2230,3200,5580,5950,6690,5590,4520,4860,5360,5210,4710,6510,7730,8800,15200,5740,8900,5630,13040,9830,1390,2480,5120,6900,2850,4660,3050,8020,8080,7690,7120,7840,6960,2730,5130,690,7890,10720,8120,4960,5160,9190,14550,7760,5800,3140,2300,2370,2050,3260,2480
T18786:1970-12-31 12-00-00:1594,1876,2127,2370,2954,3036,3580,3947,4254,4714,4841,4947,5317,5672,6093,6658,7446,7337,7447,7515,7721,7624,7475,6933,8170,9719,9573,9493,10408,10184,10002,10456,10089,9803,9408,11478,12478,14289,14387,9749
T19468:1980-12-31 12-00-00:170.88,313.975,330.719,343.533,430.733,584.223,1260.234,1404.297,1850.639,2302.068,2496.454,2366.503,2471.993,1795.025,1710.48,1911.886,1788.053,2010.806,3010.724,4943.111,5010.546,5048.033,5259.671,5522.446,6291.83,7022.625,7811.754,8355.912,8768.271,9031.462,9820.765,9334.119,6439.077,6439.077
T6101:1969-01-01 12-00-00:309.3,310,340.9,419.4,528.8,482.9,605.8,574.7,533.7,788.6,772.4,635.7,913.2,942.7,1056.2,1224.7,1193.4,1339,1397.3,1437.4,1456,1628.1,1505.4,1729.7,1636.7,1798.6,1700.7,2162.8,2038,2201.3,2214.2,2177,2393.7,2262.1,2699.4,2938.5,2991.5,2796.9,3208.4,3598.8,3450.9,3724.4,4782.1,4157.3,5054.4,4879.9
T14168:1960-12-31 12-00-00:3169.3,3446.3,4079.4,3987.1,3768.3,3095.3,3551.4,4320.9,4135.4,4058.5,4310.5,3941.8,3916.9,3883.4,3140.9,2554,3476,3378.1,3169.6,4217.7,4069.7,2791.6,2533,1898.1,2136.4,1898.9,2249.7,2054.7,1577.1,1476.3,1235.5,1486.8,1401.6,1096,1084.8,1118.7,895.1,881.3,800.2,770.2,1329.5,1138.1,1501.1,1288.9,1321.4,1790.6,1667.7,1955,2717,1102.6,800.3,704.7,672.2,569.2,184.6,370.3
T17981:1963-12-31 12-00-00:1140,1200,1280,1420,1570,1700,1890,1950,2130,2190,2290,2450,2620,2610,2860,3170,3230,3510,3790,3990,4450,4900,5080,5690,6320,7130,7640,8150,8780,8940,9510,10330,11190,11660,12830
T4280:1978-01-01 12-00-00:520.55151609,582.3593122,656.61846488,725.13351712,808.08410746,876.62106508,930.62819436,973.45727589,1004.99376544,1037.40147288,1070.96931331,1123.52565237,1183.20228813,1220.67872363,1244.7055065,1231.79585925,1237.15103318,1268.40784541,1284.24001893,1307.67474458,1316.94118941,1344.66421189,1382.05968962,1410.30812084,1431.89685565,1430.54947942,1447.24537186,1462.97371569,1483.87245511,1529.45408577,1553.96580214,1492.93404224,1481.80732617
T4075:1951-01-01 12-00-00:2265.337863,2088.693584,1976.460261,2121.238925,2041.673936,2171.431405,2394.850404,2255.444076,2207.552541,2416.710468,2272.61534,2746.994384,2868.37359,2930.405821,2451.89018,2620.465069,2602.034387,2537.121366,2738.350612,3134.375251,3365.514069,3758.541699,4066.677334,4229.56383,4828.81919,4564.15373,4641.189046,4368.046765,4440.867802,4808.875479,5082.752203,4934.590415,5098.440427,4906.760244,4741.857405,4902.356669,5023.351566,5471.520224,5186.369606,4683.423148,4654.509164,5069.981258,5406.434461,5543.035538,5712.676974,5958.27906,6431.117178,6956.814416,7191.762918,7341.362437,7461.116219,7683.367773,7279.512686,7405.046868,7895.863199,8626.129597,9229.302469,9441.841188,9894.163131,10285.57831
T4880:1969-01-01 12-00-00:295.4,312.6,338.6,378.3,438.2,424.5,458.2,502,527.7,571.1,629.9,659,742.5,790.5,872.4,981.5,1040.8,1162.3,1223,1343.4,1422.4,1497.9,1511.5,1631,1686.7,1796.2,1845.6,1902.4,1964.6,2105.5,2169.1,2236.7,2353.2,2339.3,2402.2,2509.3,2595.9,2618.7,2657.7,2731.9,2686.8,2630.1,2778.3,2819.2,2966.9,3087.2
T15926:1982-01-01 12-00-00:8547.268,8585.172,8686.229,8301.652,7708.762,7862.742,8055.243,7969.191,8097.298,8132.638,7974.4,7849.49,7395.387,7182.806,6984.454,6848.52,6786.494,6805.59,7086.343,7208.691,7206.149,7456.772,7731.103,7592.997,7297.832,7247.44,7430.417,7568.18,7653.327,7561.081,7600.81,7720.904,7798.186
T15830:1959-01-01 12-00-00:104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.17014463,104.70528514,105.95069624,110.4936043,105.59012459,101.29894931,101.97990922,100.45280955,95.890652413,95.343019138,92.908844084,92.317035175,112.70928949,140.22055685,169.60114906,195.57089132,325.24781723,403.60857131,474.39583333,591.64583333,660.16666667,753.85808333,902.00133333,955.49033333,976.63641667,991.4115,1004.0165833,1095.3255,1236.83175,1387.4013333,1746.8699167,1950.5583333,1975.84375,1984.93125,2243.93125,3644.3333333,5148.75,4197.7520042,4601.6910042,4801.0832375,5726.0710208,6658.0312583,6985.8290263,6907.8780695,7014.1187772
T16630:1990-01-01 12-00-00:5644.5,5726.5,5843.3,6034.9,6258.5,6474.6,6657.7,6939.2,7197.5,7413.8,7647.3,7748.3,7748,7765.7,7903.5,8104.8,8345.7,8600.3,8777.3,8665.4,8753.4,8929.1,9156.3,9430.2,9712.2,10001.4
T18273:1963-12-31 12-00-00:1250,1280,1620,1800,1650,1930,2050,1890,2080,1580,1650,1730,2040,2460,2400,2540,2540,2630,3050,2820,2920,3740,4450,4480,4750,4640,5130,5880,6240,5830,5690,5640,5810,6470,6770
T5954:1969-01-01 12-00-00:296,336.6,320.7,381,456.3,404.8,480.6,451.8,543.5,626.4,717.2,677.7,812.3,810.4,823.6,952.8,1063,1052,1059.1,1043.4,1047.6,1057.7,1111.9,1217.9,1198.9,1319.2,1261.6,1397.4,1515.5,1508.7,1515.6,1467.8,1492.3,1439.1,1532,1782.7,1775.5,1813.1,2013.4,2247.4,2270.1,2256.4,2445.4,2305.1,2422.9,2508.9
T17398:1989-06-30 12-00-00:1076,883,885,910,957,1018,1113,1161,1223,1245,1276,1473,1820,2003,2277,2481,2591,2685,2933,3281,3634,3855,4047,4269,4288,4489,4499,4292
T7775:1990-06-30 12-00-00:1150,1500,1010,950,970,1680,790,1110,970,800,1690,1240,1220,1080,1320,3150,3310,2140,2510,2170,1480,1510,2350,1380,2300,2510,2150
T11768:1970-01-01 12-00-00:3487.2,3640,3620,3560,3550,3650,3700,3740,3750,3780,3853.3,3969.4,3983.6,4024.8,4024.1,4038.6,4063.6,4039.4,4069.9,4040.8,4029.3,4057.7,4146.9,4191,4266.6,4317.4,4312.8,4320.1,4350.9,4366.7,4353.6,4356.7,4367.5,4394.5,4453.9,4496,4546,4658.6,4752.4,4832.2,5017.7,5044.8,5117.3,5075.5,5083.1,5121.1
T22:1989-01-01 12-00-00:1881.54,2071.42,2221.55,2191.83,2314.65,2386.45,2462.53,2748.09,2717.57,2644.15,2662.73,2598.1,2711.93,2875.14,3001.86,2997.52,3055.75,3189.07,4467.72,3489.29,3718.48,3701.49,3982.13,3999.56,4078.38
T20818:1990-12-31 12-00-00:832.9,896.6,951.4,1017.4,1072.2,1096.6,1180.6,1313.9,1408.4,1510.2,1623.6,1736,1865.9,1985.7,2112.3,2232.2,2323.3,2471.3,2630.6,2747.1,3093.6,3077.4,3151.5,3310.9,3447.6,3558.5
T1170:1970-12-31 12-00-00:1310.93807,1309.89303,1321.77144,1280.31379,1341.66493,1228.79264,1245.85444,1238.08302,1185.91222,1135.127,1140.57316,1303.92977,1301.02153,1257.59189,1246.16779,1231.52136,1286.9673,1304.59185,1322.3073,1359.27453,1366.42727,1440.00812,1461.93048,1445.17652,1401.60885,1374.5321,1363.74403,1363.05706,1357.50217,1326.8177,1260.89007,1259.53854,1273.07365,1264.42536,1243.13954,1217.6753,1186.93988,1164.50762,1102.90679,1162.99011,1150.61397
T2461:1987-12-31 12-00-00:10175,9999,9692,9462,9091,9411,9215,8419,8498,7987,7429,7298,7327,7029,6682,6711,6293,5802,5666,5327,5150,4731,4619,4429,4192,4196,3734,3560
T17886:1963-12-31 12-00-00:230,240,270,300,340,370,420,490,560,650,780,930,1090,1310,1690,2010,2400,2900,3350,3660,4200,5270,6010,6690,6770,7880,9070,11030,13050,15550,16950,19310,21290,24200,28260
T16210:1960-01-01 12-00-00:2593.676,2596.314,2614.79,2635.708,2701.078,2703.693,2714.152,2758.603,2810.899,2889.343,2967.787,2996.549,3195.273,3501.204,4086.917,4160.131,4337.438,4544.377,4772.01,5247.969,6005.365,6295.08,6526.851,6655.153,6717.235,6742.068,6771.039,6828.982,6854.348,6888.381,6942.835,7017.709,7133.423,7201.49,7296.783,7358.044,7528.211,7494.178,7596.278,7711.993,7766.446,7766.446,7868.466,7868.466,7962.793,8261.496,8410.847,8945.369,9550.636,9731.429,10210.93,10855.5,11358.57,11783.05,11897.67
T19359:1980-12-31 12-00-00:1080,1210,1320,1470,1540,1650,1770,1860,2070,2220,720.916,1027.817,1115.351,1353.79,1483.789,1509.579,1589.261,1793.173,1867.843,2340.356,1990.288,1529.353,1588.054,1845.908,2120.382,2246.538,2351.194,2333.189,2182.657,2266.66,2203.218,2341.15,2548.941,2642.378
T14242:1982-12-31 12-00-00:2331,1846,1947,2558,2231,3431,3920,4369,881,882,1456,1306,1437,1252,1329,1598,1620,1566,1652,1100,1025,1103,1093,992,963,995,1644,2129,1862,1848,15055,16180,15284,14511
T17692:1969-12-31 12-00-00:1461.6,1592.2,1707,1809.8,1938.7,2324,2643.1,2709.1,2886.9,2978.9,3229.7,3662,4143.1,4466.8,4482,4444.3,4518.6,4647.8,4823.3,4908.3,5035.1,5229.9,5362.6,5429.4,5484.8,5636.6,5890,6076.6,6260.2,6336.5,6563,6834.8,7090.2,7231.2,7363.5,7809.9,8498.8,9149.8,9738.3,10094.6,10000,10044.3,10393.4,10780.2,10996.3,11347.6,11520.8
T7732:1960-06-30 12-00-00:2341.9,2417.4,2485.6,2531.7,2540.9,2441.4,2418.3,2460.8,2540.7,2601.6,2642.7,2618.3,2559,2535,2578.9,2556,2425.4,2337.2,2293.3,2279.9,2350.8,2427.4,2508.9,2562.8,2651.8,2781.6,2881.2,2896.1,2921.9,2985.9,3095,3126.3,2993.3,2920.1,2881.9,2858.1,2882.6,2924.7,2874.1,2775.5,2730.5,2698.6,2690.8,2530.7,2585.3,2598.9,2656.9,2621.9,2584.4,2557.7,2503.1,2603.6,2609.5,2606.8,2551.8,2428.4,2323.3
T957:1990-01-01 12-00-00:5650,5650,6080,6320,6620,6980,7030,7350,7550,7770,7950,8110,8340,8390,8710,9020,9410,9750,10060,10090,10240,10710,11190,11650,11950,12370
T379:1990-01-01 12-00-00:5588.863125,5218.964375,4795.783125,3870.235625,3215.5403125,2785.51875,2524.9407813,2324.8695313,2226.62875,2200.6579688,2237.4253125,2348.1364063,2461.43875,2692.61125,3085.7090625,3351.00875,3685.268125,4178.5475,4471.01625,3848.5421875,4142.4825,4560.9375,4741.7,4870.1359375,4650.87375
T8052:1969-12-31 12-00-00:2261.7,2363.6,2462.9,2552,2705.8,3021.4,3268.4,3434.8,3616.1,3845.2,4167.9,4594,5014.7,5375.8,5639.6,5877.1,6007.3,6089.8,6220.1,6507.7,6721.9,6891.7,7090.8,7251,7354,7509.6,7872.2,7970.2,8175.8,8290.5,8472.1,8767.8,8773.7,8729.5,8870.4,9070.1,9290,9468.7,9738.3,10045.7,10000,10212.8,10500.2,10735.7,10880.2,11149.4,11365
T22813:1998-12-31 12-00-00:700,917,1124,1966,1793,1902,2394,2421,2906,2920,3752,4535,5074,5698,5580,4240,4116,5379,6119
T15445:1960-01-01 12-00-00:3159.676795,3262.082107,3641.657754,4472.388514,5249.866966,4876.695083,4865.831539,4804.657503,4294.106045,4571.977972,4830.096558,4837.889023,8570.000095,6410.976319,7235.147625,6202.312934,6659.826492,5900.629074,5261.723369,4836.14455,4896.266725,5027.179824,6297.184751,5788.831092,6729.527963,8233.86969,7560.918564,6544.135884,6506.080065,6226.307718,5880.010573,5678.903282,5715.434452,6075.54011,5580.651573,5904.386825,6061.238658,6359.579794,6658.535722,6385.582655,7526.451874,7602.748881,7060.546353,6826.191006,9225.859543,11320.47887,9844.050166,10300.68674,12607.43253,11529.86051,12379.19555
T17090:1991-12-31 12-00-00:1222,1286.1,1254.3,1307.8,1309.8,1283.1,1197,1111.6,1077.9,1095.5,1066.6,1044.9,1161.2,1104,1151.9,1082.6,995.4,990.3,992.9,1000,942.1,959.2,929.2,936.3,939
T14035:1960-12-31 12-00-00:3138.5,3101.9,3239.5,3817.9,3943.9,4526.5,4766.5,4873.8,5177.6,5625.8,5933.5,5944.8,5788.3,5737.6,5030.8,3835.2,3052.3,3096.3,3165.4,4206.6,3927.4,4056.3,3703.8,2800.5,3251.8,2530.9,2865.2,3241.6,3451.1,3400.7,3773.5,3464.5,3327.6,3750,3917,4168.5,4920.2,4503.7,3634.1,3160.7,3091,3028.6,2701.6,2602.6,2189.5,2150.2,2213.4,2732,2868,2895.9,2812,2882.9,4849.8,2368.8,2062.3,2087.5
T7676:1989-06-30 12-00-00:877,726.8,847,958.9,1018.4,1012.7,1208.4,1046.2,1355.6,1385,1360.1,1933.9,1737.5,1770.2,2077.7,2357.2,2706.9,3326.2,3978.8,4246.3,4560.4,3942.5,4850.2,5025.6,4591.7,4652.9,4594,4479.5
T6086:1969-01-01 12-00-00:341.7,339.7,351.2,398.1,484.2,502.9,668.7,675.8,631.7,832.2,837.6,808.8,1030.1,1228.7,1202.1,1275.6,1359.1,1434.1,1476.9,1599.6,1651.5,1712,1647.2,1831.5,1700.7,1896,1785.9,2153.5,2100.9,2259.7,2346.5,2424.4,2591.9,2469.5,2733.5,2901.8,2872.1,2805.5,3345.8,3628,3535,3609.7,4281.9,4162.5,4763,4826.2
T5375:1969-01-01 12-00-00:356.84,401.35,448.44,518.21,597.81,641.78,735.51,801.99,960.1,1134.4,1203.47,1270.08,1537.54,1678.25,1720.56,1868.05,2061.63,2079.53,2185.76,2245.15,2344.64,2457.49,2532.32,2820.6,2946.38,3136.12,3261.35,3497.95,3686.44,3888.92,4080.42,4511.12,4973.66,5120.61,5408.17,5793.51,6314.1,6969.91,7755.6,8952.47,9226.03,9695.99,10425.59,10657.34,10625.61,10830.47
T2553:1976-12-31 12-00-00:5816.81415,6383.70855,6729.03158,7020.83707,7106.0278,7146.70741,7199.76019,7310.63235,7418.10184,7754.48019,8119.65236,8406.15761,8666.28863,8914.36657,9201.66264,9533.98329,9710.19223,9998.88384,10328.49971,10307.13446,10615.42755,10835.60765,11275.76834,11615.6595,11964.74829,12549.03345,13260.36263,13511.38319,13535.58224,13556.09365,13818.24031,14195.20004
T21056:1975-12-31 12-00-00:2500,2400,2700,2300,3100,3800,4200,4100,3000,3900,4600,5400,4400,4200,6000,7500,7600,6400,4800,4400,4200,4200,3900,4500,4200,4000,4600,3600,3900,3900,5000,5000,5500,6000,4100,3400,3200,2900,2900,3000,2900,2800,2500
T16752:1995-12-31 12-00-00:3821.387,4023.851,4211.171,4632.233,5017.492,5493.232,5467.174,5254.648,5228.897,5425.11,5683.104,6167.228,6738.411,6836.21,5543.882,5853.157,6121.129,5903.479,5723.27,5987.126,6317.776
T7635:1960-06-30 12-00-00:401.5,405,387.3,416.3,466.8,474.5,460.8,532.7,523,588.1,649.1,631.1,691.2,775.8,992.2,898.1,1027.3,1172.5,1232.4,1605.7,1836.9,1898.2,1976.5,1719,2267.1,2449.1,2718.8,2901.3,3257.5,3911.7,4121.7,4097,3801.9,4122,4186.8,4244.1,4533.9,4780.7,5346.2,5247.8,5392,5367.7,7026.1,6392.4,7538.9,8473.4,8502.8,8540.4,9958.6,10327.5,10861,11687.8,11980.3,12069.6,12681.7
T9255:1960-12-31 12-00-00:2662.709,2719.865,2804.586,2985.505,3229.994,3346.106,3502.386,3659.565,3928.693,4202.21,4477.639,4688.374,4888.871,5259.485,5535.365,5736.311,5826.771,5776.14,5870.875,6016.241,6533.008,7010.172,7157.225,7372.348,7711.121,7444.58,7456.394,7743.862,8155.174,8378.642,8619.399,8574.824,8452.781,8612.604,8957.725,9488.616,9912.93,10235.84,10414.201,10595.168,11033.624,11419.04,11781.319,12114.91,12870.939,13660.375,14859.25,15827.77,16019.45,15604.4,16218.36,17010.07,17585.68,18095.92,18341.36
T16374:1990-01-01 12-00-00:3290,3250,3280,3330,3370,3390,3480,3680,3860,4050,4100,4140,4150,4100,4120,4150,4150,4160,4140,4030,3950,4000,4060,4170,4220,4220
T22011:1963-12-31 12-00-00:430,450,480,560,610,750,910,1080,1490,1970,2250,2420,2500,2950,3320,3800,4590,5180,3790,4130,5850,6840,7350,7870,8440,9490,9390,10710,13390,13200,13030,16870,15290,8000,16320
T217:1970-01-01 12-00-00:2375.058408,2497.258383,2810.853291,3843.435247,4539.096005,3786.220731,3230.19542,3308.476104,3705.413402,3585.708829,3803.555909,3191.090874,2725.962349,2519.941922,2354.651983,1836.105193,2106.356865,2370.521451,3236.426799,3238.403511,3382.00866,3829.281737,3581.365665,3508.838559,3363.913567,3418.588733,3554.193341,3475.780543,2998.114091,2835.72237,2661.762177,2268.294303,2388.20971,2574.986386,3005.519247,3260.612583,3447.252953,3620.731479,3770.624561,3611.702789,4101.938742
T1900:1977-12-31 12-00-00:6361.1,6856.5,7610.7,8296,10833.3,10002.5,9303,9273.5,8407.3,8275.1,9142.1,10874.2,9844.4,10058.6,9688.6,11152.3,9705.3,9606,10551.8,10435.5,10000
T2327:1969-12-31 12-00-00:1441.8,1563.9,1687,1796.3,1900.8,2038.5,2216.8,2350,2497,2645.4,2910.2,3212.6,3502.7,3743.7,3892.3,4128.3,4306.1,4445.7,4700.7,4822.4,5099.6,5388.3,5623.5,5851.2,6020.5,6136,6253.9,6396.5,6518.8,6654,6913.3,7202.7,7470.7,7627.2,7937.8,8307.2,8691.1,9086.2,9511.1,9924.9,10000,10325.5,10564.2,10582.9,10772.9,10996.5,11023.7
T3145:1996-12-31 12-00-00:5662.9332,5935.4725,6178.1847,6161.9312,5907.0017,5240.7411,5267.707,5447.0034,6925.8948,8008.3711,9401.4283,10229.739,12309.7829,12726.6307,12712.0098,12720.3488,12565.9484,12072.2139,13632.3107,14742.4573,12661.8215
T11859:1990-01-01 12-00-00:12970,11740,11450,11850,11460,11460,11360,11280,11140,10900,10720,10100,9620,9330,9390,9740,10250,10390,9330,7530,6850,6820,6740,6990,7500,8020
T6164:1969-01-01 12-00-00:133.9789,146.5527,161.5538,179.7348,194.3246,212.8042,232.1401,260.586,284.9016,318.917,360.1319,407.2977,451.968,487.7956,529.2132,577.2438,626.5571,672.0232,723.1402,784.221,843.1119,886.8103,909.8761,985.4794,1004.1758,1049.1485,1096.5027,1157.0084,1231.6947,1308.9055,1383.2424,1513.1481,1600.2187,1660.6049,1725.6313,1817.9424,1884.2822,1998.9251,2067.1999,2136.5684,2131.7951,2158.1458,2250.6198,2318.7701,2331.0593,2417.1258
T16474:1990-01-01 12-00-00:4290,4490,4780,4950,5030,5030,5020,5110,5240,5370,5570,5730,5730,5880,6120,6280,6470,6610,6530,6110,6080,6210,6400,6570,6690,6820
T22384:1960-12-31 12-00-00:1044.49,1148.78,1228.59,1292.57,1337.23,1386.17,1475.75,1543.78,1723.67,1826.22,1951.92,2062.47,2240.72,2344.25,2310.19,2373.39,2509.95,2622.59,2792.27,2697.64,2511.2,2492.45,2591.36,2555.2,2669.28,2775.66,2784.16,2811.2,2727.73,2661.01,2714.82,2738.79,2780.16,3037.42,3088.37,3200.44,3284.88,3267.39,3412.43,3621.94,3666.48,3869.22,3835.55,3780.35,4165.99,4231.54,4321.99,4422.12,4255.92,4146.19,4203.96,4090.53,4073.19,4029.9,4137.22
T2022:1963-12-31 12-00-00:386.4,410.9,433.5,467.7,512,570.7,624.7,692.5,763.3,845.9,928,986.5,1069.9,1154.8,1245.7,1358.7,1478.3,1634.1,1763.9,1891,2042.2,2220.1,2446,2613.7,2832.9,3115.4,3319,3560.2,3607.6,3738.1,3905.2,4074,4238.8,4418.2,4598
T6700:1990-01-01 12-00-00:2120,2170,2230,2260,2270,2360,2400,2560,2600,2650,2730,2780,2880,3100,3300,3440,3550,3710,3800,3700,3710,3740,3730,3770,3870,4060
T21947:1977-12-31 12-00-00:2146.8,2789.2,3036.1,3343.9,3500.8,3368.2,4057.3,4802.4,5402.8,6143.3,6718.8,7082.7,7572.2,8014.3,8093.3,8437.5,8472.9,9193.6,9421.1,9709.2,10000
T16505:1990-01-01 12-00-00:8750,8760,8820,8980,9120,9380,9500,9560,9720,9860,10030,10120,10100,9790,9710,9600,9540,9690,9800,9650,9710,9670,9630,9700,9780,9800
T19122:1995-12-31 12-00-00:2060.7466,2033.9468,2037.1825,2117.5479,1967.2272,1827.6697,2012.3991,2234.5932,2719.1431,3138.0804,3130.3285,2703.3397,2943.1674,2987.1403,2910.5914,3001.3626,2280.9781,1984.5526,1996.2217,1905.9989,1517.5356
T47:1959-01-01 12-00-00:440,444,457,502,521,527,555,656,758,842,855,847,861,891,874,918,968,989,1056,1138,1240,1423,1637,1853,1998,2139,2308,2461,2594,2744,2837,2957,3113,3088,3022,2953,2917,2924,2931,2890,3018,3088,3257,3589,4099,4475,4768,5014,5271,5839,6146,6544,6633,6552,6151,6017,5931
T17015:1995-12-31 12-00-00:887.259,924.945,943.074,974.675,1023.5,1089.508,1146.897,1199.338,1245.404,1301.367,1362.769,1435.134,1515.592,1595.11,1626.405,1666.689,1716.146,1758.922,1777.739,1794.158,1825.514,1864.108
T19488:1980-12-31 12-00-00:601.37982,689.55374,775.14385,854.75102,936.84564,992.67293,1017.35285,1034.27493,1036.43447,1041.40887,1025.86574,1026.68228,1048.02004,1114.80135,1206.50907,1275.11796,1376.26003,1496.39778,1615.22006,1802.32535,2006.84532,2239.9295,2521.44753,2822.64039,3072.7122,4290.43578,3620.62936,3761.95689,3979.50282,4570.34097,5129.34583,5469.69711,5735.16198,5876.14745
T19568:1980-12-31 12-00-00:3238.79075,3648.66614,3507.8729,3617.50676,3830.61551,3927.11569,4111.05301,3921.96131,3891.07023,3639.34598,3882.05901,4034.25023,4192.13326,4531.32239,4738.0456,4886.0225,4431.00092,4486.75241,4440.1194,4117.7961,4116.6486,4089.54413,3881.6228,3447.95113,3698.31089,3721.10505,3759.57975,3734.51381,3691.0515,3521.28169,3413.69651,3562.46397,3540.44303,3627.24913
T16451:1990-01-01 12-00-00:2170,2220,2330,2430,2530,2550,2570,2700,2730,2730,2660,2730,2730,2610,2530,2470,2450,2560,2560,2490,2450,2380,2380,2460,2530,2610
T6666:1969-01-01 12-00-00:321.7,341.9,357.6,386.4,435.1,485.7,556,605.3,665.2,743.3,812.6,858.3,928.1,978.1,984,1069.4,1094.6,1111.5,1138,1277,1405.3,1450,1562,1623.6,1680.3,1771,1808.2,1895.4,1976.6,2061.4,2133,2246.8,2343.6,2423,2454.1,2646.5,2721.8,2790,2899.7,3147.4,3106.2,3234.9,3365.9,3462.1,3529.1,3623.9
T21521:1950-12-31 12-00-00:303,270.3,242.7,266.5,342.9,375.8,193.7,193.6,231.5,258.3,260.6,328,276.2,327.5,415.8,389.4,399.1,479.1,690.3,939.6,1171.6,2331.2,2538.1,1838.2,1455.3,1388.3,1817.6,1836.1,2222.4,3514.4,1466.5,4220.4,752.3,753.4,657,888.9,968.5,670.3,806.8,790.4,981.5,618,490.3,414.5,1532.8,420.2,10340.3,21448.3,15080.2,13007.5,970.2,685.1,642.6,3747.7,2095.1,1199.8,1318.1,1180.4,645.7,779.1,924.2,621.3,629.3,639.1,10895
T20540:1970-03-31 12-00-00:2753.305,2365.797,2294.718,2281.147,2393.374,2294.468,2087.869,1944.073,1917.253,1879.408,1834.467,2095.179,2051.486,1981.246,2060.297,2192.565,2489.963,2486.356,2529.859,2605.127,2591.427,2635.994,2775.498,2938.99,3063.253,3095.655,3164.81,3173.16,3136.314,3092.543,3098.071,3038.933,2951.368,2864.384,2671.754,2150.527,1868.848,1986.497,2058.213,2134.888,2152.945,2161.401,2157.96,2198.638,2245.925,2360.634,2461.241,2372.444,2513.108,2539.685,2616.528,2610.809,2556.414,1913.698,1978.275,1950.754,2015.275,2024.926,2055.337,2031.592,2072.096,2026.872,1944.217,1799.843,1726.713,1668.864,1501.266,1159.274,1129.087,1092.073,1119.932,1089.233,1064.458,1057.911,1106.301,1050.356,1060.256,1091.299,1090.512,1076.805,1067.908,1079.16,1056.923,1005.607,999.59,1043.104,1058.741,1025.264,1015.994,1015.368,979.7056,1000.182,1059.146,1027.556,1029.505,1044.533,1066.245,1034.792,1017.575,1019.667,1007.471,967.0242,1003.548,1026.615,1074.566,1068.767,1071.555,1089.646,1134.161,1121.86,1034,781.9962,403.2886,435.4127,442.872,667.0931,652.8331,719.5078,744.2532,748.8401,758.0783,691.7612,673.233,665.6609,655.3468,598.3986,719.1802,695.8575,752.0465,823.7921,824.8363,840.0048,847.5768,877.3264,885.1627,865.303,857.5789,828.5703,820.434,807.8614,802.9205,800.3487,784.6367,875.4066,940.3061,943.1494,948.8123,954.8322,967.5033,962.8204,929.5353,909.6517,903.8823,901.6258,946.1578,863.4138,825.9055,887.4243,919.0903,948.9136,979.0024,1003.629,1021.648,995.7211,995.5474,999.6999,1003.762,991.4781,980.2105,969.3065,957.3009,935.58,950.2104,960.2472,929.9441,838.4426,846.2074,854.1443,856.1391,873.5695,877.693,859.1529,850.5903,867.3664,891.142,877.7895,893.0212,914.072
T9660:1987-12-31 12-00-00:1423,1558,1366,1308,1419,1568,1632,1673,1707,1791,1838,1862,2115,2369,2265,2368,3654,5164,6028,6472,6971,7844,9120,9775,9830,8688,10143,10821,11370
T18894:1980-12-31 12-00-00:85.840365,113.963467,120.658634,140.773776,195.924458,248.932584,282.918784,358.728152,410.983824,475.411268,529.436456,586.138634,678.631427,778.506032,854.965376,1324.166925,1368.826308,1324.921882,1395.245289,1565.456836,1707.187126,1833.062367,1877.808689,1801.32585,1843.558663,1825.59803,1929.644174,2125.094541,2513.067258,2141.617118
T12368:1969-12-31 12-00-00:6706.8,7798.1,7946.8,8219.4,9874.5,10792.6,10533.7,11423.8,10665.6,10841.6,12086.4,11139.8,11064.9,9953.9,9338.4,8896.7,8758,8170.6,7344.4,7678.4,8228.8,8203.4,8227.2,8313.8,8162.3,8742,9031.3,9775.7,8474.1,8807.3,9371.6,9766.6,9608.7,8519.8,9303.9,9368,10064.1,11341.1,12226.5,12709.5,10000,9215.1,10614.1,12174.7,12002.6,12468.1,12736.5
T7233:1990-01-01 12-00-00:657,697,709,752,799,830,865,904,949,995,1039,1038,1035,1050,1101,1152,1210,1265,1277,1235,1238,1282,1346,1409,1473,1574
T9326:1981-12-31 12-00-00:20560,17890,14130,12210,10630,10380,8270,7370,6710,6040,5360,5060,5220,5400,5180,5040,4970,4370,3920,3380,3110,3060,3140,2880,2360,2890,2480,2250,2530,2500,2390,2830
T5927:1969-01-01 12-00-00:247.8,273.3,297.2,322.8,356.6,396.3,435,486.6,539.1,593.4,650.4,716.6,786.3,817.3,862.4,921,963.9,1005.4,1065.7,1136.7,1239.8,1308.6,1346.3,1448.3,1532,1635.4,1723.1,1792.9,1905.1,1973.9,2033.5,2106,2256,2338.7,2341.4,2453.4,2580.8,2771.7,2859.6,2986.7,2968.1,3012.7,3098.6,3219.6,3200.7,3330.2,3457.4
T22172:1977-12-31 12-00-00:4440.3,5952.8,5453.5,7107,7337,7898.8,7862.3,8061,8563.7,8256.1,9280.2,8807.8,10069.9,8579.7,8081.6,8140.1,9064.8,9169.7,10117.6,9888.6,10000
T15422:1990-01-01 12-00-00:871.065276,582.1745352,1075.453088,1336.488427,1537.785783,1429.622153,1373.07452,1565.176011,1598.397336,1466.413921,1727.948897,1621.300544,1492.192124,1458.703641,1532.040705,1619.353195,1556.454264,1433.739112,1463.872773,1234.130421,1529.116335
T14618:1960-12-31 12-00-00:2590.3,2473.4,2430.4,2377,2201.6,2139.7,2115.6,2136.2,2141.4,2155.2,2191.3,2125.9,2186.1,1923,1988.3,2205,2597.2,2941.2,3629.2,4222.6,7919.6,9004.1,7895.3,9999.2,7096.5,7310.2,6658.8,5918.8,6316.6,6386,3803.9,3987.8,4183.9,5516.7,5236.4,5236.4,5437.8,8403.9,7468,7664.6,8254.1,5509.5,5592.5,5886.9,6034.1,5036.4,4466.8,4936.9,5524.7,1934.3,1688.7,1727.1,1612,2226.1,2226.1
T4616:1990-01-01 12-00-00:6240,6200,6250,6200,6320,6640,7170,7580,7880,8140,8080,8390,8240,8320,8240,8300,8370,8690,8670,7940,7760,7700,7690,7920
T3310:1995-12-31 12-00-00:1350,1410,1530,1680,1940,2070,1970,2300,2590,2390,3790,2290,2310,2160,4330,4370,2330,2220,2570,2830,2760
T5629:1990-01-01 12-00-00:1610,1560,1550,1570,1670,1720,1810,1980,2160,2210,2200,2330,2420,2570,2580,2600,2620,2690,2740,2750,2730,2780,2810,2800,2790,2790
T2095:1963-12-31 12-00-00:896,950,1016,1172,1280,1411,1547,1499,1447,1595,1822,2075,2083,2268,2528,2958,3639,3982,4314,4177,4266,4660,4826,4817,4878,5193,5461,5522,5315,5277,5321,5582,5824,6034,6420
T18404:1963-12-31 12-00-00:3900,4200,4400,4700,5400,5400,5500,5800,6100,6000,2400,2600,3000,3500,3900,4000,3800,4100,4300,4200,4300,5100,4800,5000,5000,4800,4900,4400,4600,4800,4900,4800,4900,5000,5700
T8992:1969-12-31 12-00-00:441,464,512,592,755,852,893,1013,1131,1313,1527,1662,1957,2089,2260,2575,2814,3034,3231,3615,3852,4101,4302,4550,4774,5082,5328,5551,5872,6247,6613,7058,7332,7515,7793,8292,8733,9226,9614,9882,9644,9841,9178,9516,11046,11549,12035
T11728:1959-01-01 12-00-00:2488.47634760721,2760.47259955497,2951.44869134808,3101.91470306387,3263.95502337318,3386.35333674967,3516.9115376846,3639.30985106109,3769.86805199602,3941.22569072311,4300.26074329416,4675.61557098208,4749.05455900797,4863.29298482603,5132.56927425432,5189.68848716335,4536.89748248872,4553.21725760558,4814.33365947544,4830.6534345923,4912.25231017663,5181.52859960492,5165.20882448805,4953.0517479688,4936.73197285193,5067.29017378686,5352.88623833201,5556.88342729283,5622.1625277603,6062.79645591568,6152.55521905844,6315.7529702271,6348.56207656594,6282.94386388826,6168.11199170231,6430.58484241304,6561.82126776841,6561.811981643,6863.13417948896,7109.33694564475,7362.2948257857,7982.19146385561,7923.59909163665,7519.66774314095,7549.99170895606,7852.1762,8066.338825,8837.132825,9781.6825,9875.720825,9326.42785,10000,10273.865,10511.9211,10591.604325,10755.6975
T14373:1960-12-31 12-00-00:2508,2476,2622,2764,2598,2055,2346,2390,2604,2694,2555,2315,2451,2078,1985,1958,1929,1628,1798,2355,1681,1722,1304,1373,1265,1342,1732,1618,1763,1898,1628,1867,1706,1511,1355,1482,1752,2102,1608,1917,2294,2469,2197,2340,2387,2292,1851,1880,2323,1905,1769,1829,1498,1691,1740
T10617:1970-01-01 12-00-00:1217.4,1200,1180,1180,1200,1210,1290,1300,1290,1320,1310.9,1307.2,1308,1320.7,1324.2,1307.7,1279.9,1269.2,1233.7,1186.1,1168.4,1162.6,1178.5,1198.3,1206,1208.5,1211.4,1204.2,1196.5,1178.2,1166.2,1141.8,1139.8,1127.7,1129.8,1116,1108.3,1112.7,1111.6,1119.7,1169.2,1176.6,1183.9,1191.7,1206.8,1213.5
T14730:1981-12-31 12-00-00:1305.04,1281.95,1379.96,1542.79,1364.83,1222.63,1401.64,1260.81,1140.31,1057,1119,1247.85,1179.56,1176.68,837.64,669.95,642.61,593.67,561.96,559.84,623.76,492.82,453.53,439.71,416.24,483.63,616.01,461.1,694.12,1512.01,2137.33,2442.74,1952.18
T6212:1969-01-01 12-00-00:310.8,331.1,356.5,374.6,416.9,467.8,545.8,572.6,636.6,682.1,748.5,858.5,989.7,1058.8,1046.8,1121.3,1173.2,1125.2,1148.6,1226.6,1397.2,1461.3,1556,1612.2,1698.9,1727,1791.9,1905.5,2012,2067.6,2090.1,2290.9,2672.4,2683.3,2764.5,2911.7,3267.4,3562.4,3844.2,4357.6,3836.3,4345.9,4597.4,5134.8,4865.9,5232.3
T6296:1990-01-01 12-00-00:3850,3800,3750,3860,4030,4140,4080,4070,4110,4220,4240,4220,4180,4310,4430,4440,4480,4490,4510,4350,4330,4420,4480,4410,4480,4530
T4257:1960-01-01 12-00-00:4158.222,4236.15,4223.8,4255.431,4312.578,4345.294,4247.033,4315.565,4378.109,4309.21,4318.882,4402.75,4540.925,4401.089,4140.547,4034.398,4115.043,4108.855,4030.947,4150.803,4467.226,4475.935,4862.131,5219.26,5360.926,5806.789,6568.944,7109.987,7178.4,7511.48,7942.574,8542.508,9080,9557.776,9669.863,10115.65,10771.6,11381.18,12295.6,13337.14,13353.66,13363.06,13214.48,13384.2,14123.54,14381.73,14812.94,15366.33,15514.89,15838.09,16106.58,15917.85,15726.91,16353.97,16979.43
T20151:1995-12-31 12-00-00:973.86907,973.86907,973.86907,1075.9526,1134.64489,1287.6221,1360.13874,1387.9584,1327.41202,1360.97805,1409.02532,1456.03011,1475.80212,1553.05091,1580.94802,1619.31595,1568.30965,1584.57717,1613.72213,1629.18811,1627.11257
T8174:1963-12-31 12-00-00:292,313,335,369,425,476,565,656,658,676,753,865,940,981,1116,1320,1509,1748,2079,2308,2546,2883,3441,4611,5328,5415,5067,4554,4628,4878,5077,5767,6033,6608,7015
T8939:1977-12-31 12-00-00:6308.1,7158.7,7375.4,7072.4,8219.8,7927.1,7738.3,7973.5,8004.7,7339,7544,6918.4,7357.8,7657.9,7582.6,8308.4,8194.5,8953.2,9134.5,10005,10000
T17262:1960-06-30 12-00-00:76.8,82.7,85.36,90.46,98.93,111.08,120.36,131.74,143.55,158.83,178.72,205.25,229.33,255.86,313.06,403.89,466.59,526.24,576.69,619.57,689.77,797.26,924.31,1024.06,1084.12,1192.24,1311.35,1424.84,1566.76,1751.43,1965.93,2043.6,2071.66,2154.98,2245.58,2381.7,2560.6,2732.5,2848.57,3026.43,3190.85,3393.01,3560.97,3772.68,3986.62,4259.34
T3627:1970-12-31 12-00-00:1058.2,1034.5,1082.4,1152,1528.7,1423.6,1512.2,1635.3,1559,1858.9,2029.9,2158.3,1993.5,1906.8,1762.3,1648.4,1472.7,1474.8,1396.7,1436.1,1515,1460.6,1454.7,1444.6,1349.8,1251.1,1437,1399.2,1128.9,1209.7,1724.2,1477.2,1365.8,1456.5,1665.2,1769.1,1952.5,2089.5,2650.5,1648.4,1933.8,2212.8,1777.1,1816.1,1817.2
T22554:1990-12-31 12-00-00:300,300,300,300,300,300,300,300,16510,13850,6900,6030,6110,5970,5960,5030,4940,4740,5970,4860,4080,3570,4340,3850,3880,2880,2660,1970,2880,4170,2550,3190,2780
T10231:1988-12-31 12-00-00:3697.5537,4179.107,4579.0102,4744.8299,4969.4346,4806.8286,4979.8554,5087.1874,5059.8599,5624.1317,6098.2753,6363.3512,6765.2239,7152.8696,7395.3563,7461.9379,7959.9653,8437.4197,9454.6952,10558.6049,10803.2482,9264.9735,9581.7124,9634.1743,9457.9998,9342.5075,9552.3848
T8839:1977-12-31 12-00-00:6352.8,6720.3,7195.6,7598.2,7794.1,7614.3,7480.9,7255.3,7397,7217.8,7316.4,7412.8,7310.5,7243.2,7478.5,8120.3,8576.7,8959.1,9439.9,9641.5,10000
T18911:1970-12-31 12-00-00:51.85,59.72,70.24,66.34,83.26,108.38,127.07,159.75,198.01,248.21,375.86,456.05,558.58,763.59,871.35,1033.07,1085.32,1286.51,1490.9,1557.93,1658.76,1789.03,1882.013,2028.313,2139.699,2104.725,2146.32,2155.651,2218.641,2454.879,2624.316,2816.947,2964.9,3225.825,3289.519,3380.285,3311.512,3344.185,3526.416,3964.43112
T19524:1980-12-31 12-00-00:981.14,1030.793,1132.689,1126.926,1156.025,1233.397,1247.099,1237.231,1160.095,1112.3,1048.097,1098.438,1140.077,1138.629,1142.73,1447.294,1333.82,1335.841,1379.816,1431.866,1551.519,1713.575,1900.697,2054.137,2233.524,2483.96,2731.821,3098.333,3533.151,3807.187,3906.893,3690.018,3537.516,3555.578
T20819:1990-12-31 12-00-00:6860,6890,6990,7450,7820,8160,8270,8420,8890,8870,9090,9190,9590,10250,10290,10720,10690,10610,10690,9620,9480,9780,10360,10000,10220,10130
T19737:1980-12-31 12-00-00:227.211,241.775,248.235,254.744,250.533,247.111,246.949,250.067,253.49,251.519,116.495,113.906,44.203,1141.285,1161.42,2149.111,2286.267,2337.737,2464.85,2874.314,1053.535,1134.431,1182.986,1228.27,1343.047,1362.714,1478.515,1471.516,1590.413,1698.014,1731.114,1788.054,1949.11,1913.008
T4219:1990-01-01 12-00-00:3466,3485,3587,3791,3959,4157,4415,4637,4772,5035,5199,5206,5183,5366,5545,5655,5685,5646,5579,5429,5440,5484,5627,5747,5724,5695
T11842:1990-01-01 12-00-00:2160,2070,2060,2200,2420,2600,2610,2730,2800,2770,2680,2540,2370,2490,2600,2640,2770,2680,2380,2110,2250,2350,2450,2410,2430,2460
T12963:1963-12-31 12-00-00:1082,1197,1318,1466,1560,1741,1909,2001,2125,2375,2636,2807,2818,3383,3757,4176,4655,5017,5518,5651,6147,6693,7017,7584,8133,8490,8867,9135,9482,10166,10677,11274,11628,12003,12187
T13947:1960-12-31 12-00-00:2900,3000,3700,3740,4120,6270,5840,6150,7290,8360,9070,9690,10760,12170,13860,10950,10490,10840,9340,26070,29550,27530,23630,23180,1340,8710,8600,8700,8140,10490,11030,13400,11360,12320,13730,14430,16250,20770,15550,2370,6920,2230,2480,2500,2740,2390,4180,2610,2280,1360,1440,1350,1430,1510,1780
T13053:1963-12-31 12-00-00:1500,1600,1800,1900,2000,2200,2300,2600,2900,3400,3700,4000,4000,4400,4800,4800,5000,5200,5700,6000,6500,7100,7600,8500,8800,9400,10400,11200,12000,12600,12900,13900,14500,15500,17000
T204:1950-01-01 12-00-00:6655.628234,6934.680203,7061.952933,7032.882602,6890.022782,6787.89961,6717.650959,6791.416386,6714.455624,6671.725983,6549.840423,6621.280681,6651.361645,6816.009545,6974.117839,7205.972503,7282.786822,7305.381483,7239.248837,7119.135657,7028.439631,7289.911994,8187.085138,9243.173058,9612.660708,10629.69386,10298.04757,11132.10678,12375.70917,12702.85332,12235.46593,9597.541913,7981.763602,7323.052243,6558.737258,6484.629046,8418.028289,9875.783672,9671.568325,8987.233239,10383.54902,10191.03796,10859.71515,10218.56466,10612.28779,11881.44283,11250.89491,9719.342542,9674.809382,9254.416007,8070.341489,7840.841325,8238.353226,9898.873177,10857.6551,10739.48841,10759.88746,11598.74803,12473.38657,11649.21809,11325.03038
T6852:1969-01-01 12-00-00:309.43,344.08,391.3,419.71,494.57,560.51,619.64,721.05,801.78,903.66,1018.54,1118.25,1264.28,1260.94,1263.87,1432.06,1495.17,1572.15,1662.68,1829.86,1981.87,2096.92,2278.16,2292.97,2439.79,2636.2,2780.81,2810.93,2990.44,3064.93,3195.08,3368.07,3293.56,3346.18,3390.85,3480.37,3708.07,3881.3,4157.4,4493.69,4527.86,4721.73,4951.51,5136.93,5181.21,5272.85
T13709:1970-12-31 12-00-00:527.19205,610.83655,710.9617,833.07068,961.96873,1116.60716,1238.88145,1406.20785,1569.87471,1811.5803,2134.71893,2706.66764,2857.35343,2858.93689,3136.72118,3495.71827,3788.76676,4244.32062,4776.387,5235.42308,5555.64991,5819.98873,5905.2771,6171.60966,6413.11065,6657.62839,7190.15912,8147.14455,8936.11075,9573.8195,10429.62503,11007.51638,11269.43991,11696.33993,12491.69842,13515.00073,14709.67284,15715.69191,16418.79751,16417.07786,16656.80754,17414.49807,18165.25485
T19899:1995-12-31 12-00-00:1104.17267,1220.72202,1323.89469,1437.79519,1614.87074,1840.42022,2035.3755,2219.86783,2418.26661,2599.183,2836.38742,3088.69027,3376.62015,3540.45146,3254.7731,3329.3382,3406.68459,3125.24439,3037.03772,3217.55677,3311.06114
T10376:1953-12-31 12-00-00:1700,2340,2240,2070,2650,1960,7560,7500,7850,7030,7690,7480,6700,6480,6840,7040,6750,7240,8400,8620,8520,8280,8820,8730,8700,8447.6180382598,7980,7547.6968437751,7350,7140,6420,5950,6161.101744795,6330,6650,6710,6910,6621.0888291172,7020.9367895653,7188.0391689657,7798.2961404477,4429.9649297637,4782.8970555253,5057.9441926892,5110,5050,4890,4780,4760,4504,4535.9735669633,4505.6668562122,4771.2792293287,4722.2614950387,4590,4671.3886354798,4758.2310127367,4890,5060
T7980:1963-12-31 12-00-00:370,390,410,420,460,500,600,700,800,920,1060,1160,1220,1400,1720,2190,2850,3290,3590,3680,3990,4450,4960,5560,5900,6650,7460,8520,9140,9870,11200,12500,13950,15450,16840
T14888:1985-12-31 12-00-00:1799.14,1904.19,2000.2,2127.27,2195.55,2208.76,2198.79,2246.92,2334.86,2443.36,2508.75,2653.13,2777.62,2910.02,3091.7,3287.63,3472.23,3678.81,3884.85,4037.51,4180.7,4339.28,4484.83,4530.12,4440.65,4472.77,4413.86,4496.73,4617.92,4708.89,4891.42,5066.51
T19491:1980-12-31 12-00-00:949.469,1249.086,1382.022,1348.277,1252.154,1283.343,1746.062,1941.151,1920.716,1921.946,3224.749,3834.936,5200.164,5337.398,4839.229,5136.345,5481.794,5926.516,6229.705,6132.785,6569.653,6445.839,7118.817,7724.342,8391.332,14508.642,15990.208,15811.361,15397.36,16600.887,16992.396,16479.037,16221.289,16566.258
T9722:1995-12-31 12-00-00:1020,1050,1160,1230,1320,1350,1410,1450,1480,1470,1530,1600,1680,1720,1730,1770,1830,1890,1990,2170,2310
T111:1951-01-01 12-00-00:1039.235257,1189.327757,1287.327462,1294.211788,1020.41865,1074.271318,1002.073316,1044.952687,1238.866281,1495.995496,1446.380593,1396.139842,1545.58714,1513.724731,1686.210796,1681.328041,1959.881793,2118.33317,2136.553924,2235.176935,2350.261521,2383.796577,2487.786176,3123.124677,2777.411752,2845.937426,2781.039193,2784.759645,3034.563326,3041.88818,2906.351074,2660.722362,2657.783533,2588.459274,2299.324012,2388.344846,2656.395707,2965.147324,2850.69628,2846.912765,3011.32431,3134.301679,3178.622521,3186.730684,3167.784948,2997.815973,3183.885833,3298.627605,3129.301115,3193.655565,2504.154221,2428.893514,2412.895786,2662.906596,2546.670326,2428.779618,2279.587735,2089.704454,1688.400893,2109.358266
T8776:1963-12-31 12-00-00:350,430,490,550,710,770,870,880,1030,1260,1800,2000,2120,2250,2060,2530,2810,2930,2660,2080,4610,5730,5790,6650,4870,5350,5850,6090,6720,7520,8170,9960,9840,11650,12390
T3524:1970-12-31 12-00-00:111.615146,102.574326,101.051539,98.761242,93.648225,148.328692,167.741394,141.838311,170.671927,243.869472,264.834366,295.658287,329.624305,372.779306,397.678264,445.712105,481.51314,532.369714,632.941038,758.529899,834.409481,879.756626,971.334985,1031.156963,1068.11223,1239.200879,1386.875899,1555.274488,1587.270989,1825.596053,1813.574608,1878.751116,1923.961388,2041.052461,2146.812921,2463.134062,2698.764062,3010.207379,2982.446664,3080.582297,3234.857235,3318.649544,3235.431977,3352.607643,3405.539899
T19728:1980-12-31 12-00-00:907.278,928.202,896.88,916.886,869.76,877.98,895.84,903.92,924.152,951.595,3305.079,3252.934,3361.367,3911.159,3850.409,3835.453,3461.854,3227.752,3573.035,3036.778,3203.378,3640.945,3974.156,3259.376,3178.735,3197.777,3184.501,3564.119,3390.193,4792.161,3128.079,3447.353,4037.778,4642.504
T13016:1977-12-31 12-00-00:6612.2,5643,6821,5187.9,7446.5,7901.3,5820.8,6805.4,6489.2,6572.7,7318,8373.7,6513.3,6529.3,7434.3,8048.8,7043.3,10540.8,9340.8,11045.6,10000
T9500:1960-12-31 12-00-00:3311.46,3246.19,3329.39,3475.67,3441.52,3401.26,3400.18,3509.09,3706.4,3772.81,3782.7,3894.8,4335.49,4770.96,4733,4550.33,5114.4,5514.18,5469.39,5470.33,4531.4,4331.17,3433.95,3714.4,4606.74,4775.5,4477.71,4671.18,4701.82,5381.01,5315.74,5201,5252.09,5259.64,5683.19,5697.25,5567.45,5581.77,5503.1,5696.53,5678.67,4832.07,4267.62,4278.68,4461.48,4469.24,4157.19,4521.43,4463.51,3787.02,4096.03,4088.12,3886.9,3688.11,3619.89
T14276:1960-12-31 12-00-00:2682.49,2764.09,2860.16,3010.51,3037.5,3122.86,3292.2,3403.33,3521.86,3650.51,3692.52,3760.1,4187.23,4365.9,3981.98,3473.46,3560.18,3454.34,3302.32,2952.55,3078.73,2950.94,2649.16,2289.61,2591.5,2548.28,2828.4,2819.01,2956.99,2803.96,2271.68,2148.17,2174.65,2061.72,2299.02,1983.43,2058.56,2052.78,1989.64,2120.94,2155.02,2246.81,2091.2,2301.47,2345.67,2316.41,2126.89,2293.18,2063.24,1704.51,1729.74,1909.46,1637.19,1659.36,1804.75,1720.4
T5290:1969-01-01 12-00-00:382.3,404.5,407.6,444.3,588,569.1,618.7,695,718.3,850.1,969.6,943.8,1086.5,1140.5,1136.6,1237.2,1301,1404.2,1446,1499.3,1667.7,1711.3,1785.5,1872.8,1811,1989.9,1960,2293.4,2324.7,2395.2,2394.1,2669.3,2654.9,2672.2,2665.5,3007,2983.1,3087.7,3281.7,3535.8,3420.6,3396.8,3626.9,3849.2,3994.6,3942.9
T21251:1993-12-31 12-00-00:3230,3650,3880,3980,3800,3600,3470,2980,2870,2970,3060,3350,3470,3530,3600,4790,6080,7100,7560,7910,8150,8420,8460,8600
T18901:1980-12-31 12-00-00:46.3864435,75.4960636,120.7527226,211.4909088,322.0014876,401.9784462,425.4631177,520.1575334,580.6401558,693.3200874,847.3192176,912.7176506,834.3684374,921.2674152,988.0057706,989.7454041,1166.9857177,1288.9,1331.5,1468.6,1709.3,1661.4,1762.1,1841.5,1925.1,2523.1,3169.9,3463.3,3879,4679
T12741:1977-12-31 12-00-00:4616.3,4745,4792.4,4702.5,4734.2,4965.4,5793.7,6652.6,6145.5,6699.1,10053.9,10297.7,8921.9,8368.4,8594.3,9533.1,8151.1,9171.7,11294.2,10853.3,10000
T11297:1960-12-31 12-00-00:6030,6200,6680,6220,6270,5440,6630,6840,6940,7150,6720,6890,7320,6960,6840,6540,6550,6850,6470,6000,5870,5420,5610,5290,5020,5350,5680,5920,6420,6190,6040,5480,5050,4820,4800,4720,4790,4810,4570,4540,4270,4050,4170,4100,4080,3810,3640,3270,2930,2830,2730,2510,2470,2490
T4525:1990-01-01 12-00-00:8270,8120,8170,7990,7800,7810,8010,8060,8190,8470,8340,8590,8760,9000,9150,9440,9620,9860,10020,9920,9750,9780,9980,10190,10590,10870
T3337:1960-12-31 12-00-00:4790,3980,4750,4530,3590,3870,3290,3440,4500,4580,4060,3180,3330,3470,2700,3240,2680,2570,2180,2210,2140,2300,1780,1980,1670,1650,1730,1470,1380,1190,1330,1180,1100,1060,1200,1240,1190,1360,1590,1550,1610,1450,1590,1290,1120,1170,1140,1210,1190,1400,1510
T2793:1970-12-31 12-00-00:2093.97096,2435.00256,2372.22386,2649.74912,2809.16849,3086.37036,3392.20601,3495.44928,3112.90208,3172.78372,3134.73112,3292.72217,3318.8766,3501.53986,3546.9227,3434.70526,3688.85189,3717.25659,3679.71603,3431.51175,3077.63875,3065.41718,3004.9696,3162.90675,3329.03653,3436.48392,3758.15236,4312.85254,4843.7968,4605.06525,4453.56901,4426.28271,4410.55771,4426.28271,4867.31018,5449.84913,5948.45407,6645.73023,6707.40401,6251.81036,5835.63027,6266.33611,6742.97726,7167.16134,7120.175,6851.66432
T7520:1990-01-01 12-00-00:4360,4330,4370,4380,4330,4270,4270,4320,4340,4590,4630,4650,4640,4640,4620,4540,4550,4590,4610,4550,4410,4300,4230,4210,4170,4210
T6898:1969-01-01 12-00-00:177.3,194.3,204.4,218.1,245.1,274.6,330.6,361.7,396.1,441.9,521,555.1,600.6,649.9,682.4,673.8,689.1,720.1,751.6,861.5,979.7,1003,1088.6,1181.8,1238.8,1308.1,1325,1405.4,1497,1579.1,1608.2,1777.6,1874,1850.5,1883.3,1984,2085.9,2160,2202,2357.6,2372.5,2442.5,2533,2636.4,2676.5,2720.5
T14389:1960-12-31 12-00-00:2270.5,2320,2241.6,2222.7,2394.5,2527.6,2979.7,4127.7,4168.1,4594.9,4719.9,4763.9,4618.8,3917,4260.3,4296.6,4854.3,4702.7,4075,4339.3,4249.7,3976.8,4220.4,3836.8,4111.9,3870.5,3611.6,3369.6,3873.8,3688.2,3589.9,3968.7,3376.6,3386.7,3835.3,3921.8,4111.6,3377.7,2899.2,2754.7,2903.9,2826,2841.9,2857.9,3014.7,2767,2843.6,3061.3,3520.4,3218,3212.2,3247,2700.3,3338.3,3377.3,3114
T1786:1969-12-31 12-00-00:228,238,264,312,398,447,467,544,611,715,826,889,1036,1098,1199,1390,1477,1579,1663,1846,1937,2065,2151,2284,2397,2541,2641,2748,2896,3072,3233,3452,3580,3660,3825,4087,4281,4474,4617,4713,4581,4694,4939,5143,5268,5473,5677,5864
T3121:1980-12-31 12-00-00:841.1,949.03,1049.98,1554.54,1240.71,1149.45,1549.27,2016.88,2740.77,3227.23,3542.44,3247.21,3378.39,3025.99,2498.58,2277.71,2374.77,2937.37,3096.18,3272.94,2975.34,2522.64,2369.34,1942.56,1310.56,1074.51,864.08,592.72,691.41,1170.32,1398.07,1029.36,967.11
T9081:1970-12-31 12-00-00:272.52,284.53,331.01,385.22,400.66,449.14,508.61,529.78,561.7,587.1,605.09,666.51,825.87,956.77,1081.96,1185.31,1220.38,1179.05,1206.52,1365.58,1440.6,1550.32,1701.98,1660.77,1943.07,1972.98,2069.78,2234.12,2133.89,2234.63,2609.13,2488.94,2558.88,2616.55,2840.51,3024,3202.52,3119.5,3046.46
T14548:1970-12-31 12-00-00:53.6,58.9,75.7,102.2,167.5,187.1,204.6,242.9,290.9,475.1,557.1,688.7,627.3,601.2,617.6,598.6,635.4,699.5,704.4,806.3,966.5,850,836.9,839.3,818,919.9,1067.4,1018,917.3,975.9,1345.4,1293.1,1326.4,1654.9,2041.1,2889.3,3236.6,3493.3,4195.3,2319.3,3053,4045.1,3900.9,3934.8,4043.6,2840.7
T15266:1967-01-01 12-00-00:2458.4,2406.9,2433.3,2525.2,2686,2839.7,4229.3,5749.8,5624.4,5279.8,5364.9,5567.6,6324.2,6660.3,6990.9,6184.5,6451.5,6730.1,5948.2,5413.5,5600.5,6606.1,6812.1,6539.7,6519.8,6392.3,6495.5,6786.6,7397.4,8148.7,7582.5,6897.2,6397.4,6335.6,6390.4,6513.1,7177.8,7834,7691.1,7966.6,9410.9,11306,10000,10641,12693.6,13054.6,13152.7,12799.4,11157
T5634:1969-01-01 12-00-00:363.4,385.3,409.4,423,457,509.1,546,590.4,653.8,714.6,795,890.1,984.1,1076.6,1152.1,1281.2,1383.9,1489.7,1619.9,1747.1,1841.5,1847.8,1899,1982.4,2045.5,2124.2,2202.4,2327.5,2414.8,2549.3,2608,2790.2,2889.7,2971.1,3067.2,3186.4,3299,3429.9,3578.3,3696.9,3673.9,3726.5,3908.6,4146.2,4124.7,4249
T18440:1963-12-31 12-00-00:2830,3000,3158,3404,3693,3921,4158,4355,4472,4789,5102,5420,5390,5982,6500,7206,7672,8053,8580,8260,8524,9416,9777,10160,10709,11148,11340,11927,12131,12209,12394,12855,13318,13765,14660
T8929:1963-12-31 12-00-00:448.5,484.5,526.9,581.6,624.5,675.6,742.4,796.9,846.9,919.8,1029,1155.7,1202,1322.1,1476.2,1679.5,1903.7,2008.4,2192.6,2245.4,2293.3,2570.6,2735.9,2892.7,3112.2,3403.7,3682.6,3822.7,3952.4,4146.8,4294.7,4617.3,4914.7,5074,5425.5
T6730:1990-01-01 12-00-00:1733,1602,1546,1538,1531,1508,1473,1455,1477,1497,1499,1454,1430,1394,1334,1325,1306,1301,1300,1261,1261,1270,1285,1301,1325,1343
T6999:1969-01-01 12-00-00:262.8,298.4,304,335.6,390.7,437.5,498,572.3,612.2,748.2,820.9,891.9,1023.2,1078.6,1154.8,1298.8,1395.7,1392,1403.7,1406.2,1521.7,1587.5,1686.3,1808.5,1893.3,1906.7,1976.5,2069.7,2199.9,2258.3,2381.1,2553.9,2687.9,2756.1,2830,2969.9,2965.2,3256.3,3437.2,3583.4,3507,3676.1,3957.2,4309,4435.9,4720
T5412:1969-01-01 12-00-00:254.1,269.9,284.7,327.8,359.4,401,416.2,473.5,513,571.1,625,681.2,779.7,822.7,859.2,1000.3,1045.2,1082.6,1148.7,1224.9,1351.2,1348.5,1427.5,1553.6,1622.8,1742.2,1786.9,1850.4,1992.7,2103,2108.2,2241.5,2250,2309.6,2344.4,2511.9,2581.2,2634.4,2702.7,2853.8,2756.8,2846.1,2986.8,3136.3,3161.6,3305.4
T21632:1991-12-31 12-00-00:73.150282,86.704905,105.993744,148.878126,187.795011,226.233935,253.173257,294.905918,334.904164,384.908058,463.766262,548.002776,620.82653,724.259892,841.883905,981.530865,1214.80663,1450.073742,1650.27065,1956.184707,2386.929356,2865.530519,3036.471815,3280.646092542
T17257:1960-06-30 12-00-00:110,120,130,120,120,130,150,150,170,190,200,230,250,280,280,290,300,300,310,310,310,310,310,310,310,330,360,400,430,480,550,660,740,850,930,1100,1260,1380,1520,1650,1810,2210,2500,2870,3480,4450,5810,7320
T22726:1987-12-31 12-00-00:1037,1135,1246,1311,1429,1570,1674,1717,1724,1731,1805,1891,1986,2121,2241,2368,2507,2570,2628,2686,2820,2981,3159,3469,3742,3886,4040,4166,4323,4541
T9456:1971-12-31 12-00-00:5989.07,6002.28,5995.36,5930.05,3386.29,5026.21,6427.67,5858.54,5773.62,5729.43,5785.51,5642.77,4777.76,3605.65,3698.45,3822.1,4055.75,4028.88,3995.22,4043.46,3931.87,3880.12,3831.69,4083.8,3912.32,3958.62,3857.05,3032.12,2838.33,2821.91,2874.84,3209.21,3590.47,3447,3420.69,3395.08,3193.24,3058.59,2995.17,3094.65,3027.17,3226.88,3214.11
T15677:1950-01-01 12-00-00:2373.687421,2527.990957,2709.175042,2708.07415,2797.57415,2791.155187,2767.721723,2802.095762,2732.096056,2637.959125,2621.723291,2545.604342,2616.200072,2867.398396,2714.063641,2686.235203,2590.661872,2558.263905,2475.505185,2355.361985,2458.814527,2311.520517,2273.643054,2312.065274,2456.617951,2495.251722,2563.232859,2649.736179,2844.722398,2782.752692,2838.752517,2676.36976,2524.662994,2514.040075,2522.939298,2668.662048,1922.999983,1619.409856,1697.197546,1703.455723,1260.307357,1220.853139,1447.667271,1417.487928,1416.322829,1443.384374,1414.246682,1418.228721,1603.381029,1532.831691,1639.728891,1784.649466,1858.247419,1922.240612,2009.242384,2080.795733,2077.555225,2136.136373,2219.839481,2054.254685,2057.543693
T19162:1970-12-31 12-00-00:174.57,173.99,223.11,240.96,272.28,378.11,424.5,451.57,558.75,584.45,725.33,911.49,1071.99,1275.12,1428.79,1673.75,1763.94,1439.88,1519.58,1673.18,2045.97,2286.42,2372.8,2264.37,2522.17,2598.99,2947.6,3421.96,3414.19,3148.62,3617.17,5611.73,5348.97,4750.26,4805.83,5509.36,6543.67,7912.46,7975.82,9167.96,7069.01,7573.2,8953.52,8989.69,9375.71,9397.09
T14616:1970-12-31 12-00-00:2196,2321.4,2388.3,2500.3,2491.8,2254.4,2608.7,2624.5,2837.5,2815.6,2145.9,2264.8,2191.1,2474.8,2524.8,2514.2,5044.4,4938.2,5091.9,2076.1,2407.2,2398.7,2419.5,2150.5,2355.6,1397.7,1999.5,2106.4,2046.5,2074.2,1987.8,1739.8,1094.4,1114.7,2032.9,1194.1,1338.8,1397.4,1344.5,2222.1,1311.3,1326.3,1336.8,1125,1117.6
T12610:1963-12-31 12-00-00:341,379,428,455,483,487,534,506,559,625,685,694,689,820,873,1050,1105,1091,1002,985,1042,1262,1380,1690,1881,2196,2287,2332,2219,2133,2452,2966,3474,4109,4622
T9669:1992-12-31 12-00-00:2100,2200,1600,1700,1700,1900,2100,2000,2100,2300,2600,5300,5700,5700,6700,7300,8600,9800,10700,11400,10000,8300,8500,8700
T21428:1972-12-31 12-00-00:119.129,139.352,162.419,189.113,237.533,272.449,316.168,379.944,460.107,528.884,572.702,611.981,669.57,743.44,844,968.15652,1102.44476,1281.78514,1361.62597,1434.88317,1493.95892,1549.90491,1692.05872,1730.78056,1810.75669,1825.33458,1829.7766,1806.64698,1765.11977,1789.10326,1815.08915,1899.84217,1988.96343,2140.1804,2221.32681,2254.99459,2281.05514,2312.65884,2340.24023,2405.76024,2521.47465,2584.2578,2641.00875
T20184:1992-12-31 12-00-00:1244,1288,1348,1409,1483,1563,1652,1745,1833,1918,2006,2069,2136,2198,2259,2316,2394,2472,2543,2611,2674,2743
T265:1960-01-01 12-00-00:1994.455835,1973.492268,1981.253102,2077.923194,2114.568243,2018.783096,1962.488678,2178.595672,2331.740062,2340.442407,2548.906249,2721.126723,2883.903918,3263.576178,3161.495739,3120.153775,3104.645776,3230.765039,3298.972241,3752.054468,3647.168104,3581.231834,3415.951901,3144.321875,3333.047559,3451.882168,3156.647251,3089.20191,3014.511344,3251.932163,3544.797093,3394.686476,3470.055879,3524.447422,3555.962298,3703.037864,3834.436898,3987.855518,3899.119962,3892.521486,4226.538334,4113.102277,4161.674792,4250.899707,4223.481387,4431.406909,4470.175067,4392.348204,4333.963441,4210.829649,4151.743822
T7336:1969-01-01 12-00-00:1172.19,1341.78,1468.67,1640.2,1827.92,2012.36,2297.79,2619.96,2811.83,3131.9,3537.38,3870.3,4223.75,4506.45,4459.47,4750.98,4843.96,4901.69,4877.61,5142.04,5413.35,5680.81,6011.82,6478.58,6841.29,7208.85,7509.8,7860.09,8103.27,8400.93,8440.31,8705.74,9271.03,9649.94,9666.96,10020.51,10053.1,10732.58,11347.03,12072.51,12185.52,12318.19,13347.17,13932.82,13635.97,13681.1
T2185:1963-12-31 12-00-00:410,420,430,450,460,530,520,530,550,620,640,870,920,1060,1740,1930,2450,5190,10180,8200,6490,6600,5910,3820,3260,3620,3600,4370,3570,3630,4130,4820,4120,4990,5930
T7792:1990-06-30 12-00-00:396,355,348,384,426,462,522,565,639,693,772,852,983,1159,1415,1555,1758,2067,2322,2134,2387,2645,2602,2698,2879,3278,3310
T17758:1963-12-31 12-00-00:937,983,1044,1141,1207,1318,1408,1549,1673,1796,1968,2156,2159,2411,2607,2845,3103,3386,3565,3586,4063,4835,5329,5880,6192,6716,6922,6875,7158,7487,7842,8415,8759,9337,9863
T18910:1970-12-31 12-00-00:1220,1270,1390,1750,2140,2470,2830,3030,3670,4170,4680,5500,6480,6650,6080,6210,6400,6020,6340,6750,6750,6190,6520,6270,6750,6560,6380,6750,7190,6720,7120,7300,6880,6790,7020,7040,7680,8230,8150,7650
T18258:1963-12-31 12-00-00:920,1070,1280,1510,740,800,740,790,820,950,1210,1940,1930,2080,3150,3660,4450,3900,5980,6170,6010,5960,6880,7580,8530,10030,12260,15480,17650,20450,23830,24100,24980,29930,30690
T4083:1970-01-01 12-00-00:324.7911377,344.27087402,359.58370972,375.68963623,402.31573486,419.38256836,426.9140625,433.86334229,444.36755371,481.67160034,512.63409424,545.15338135,551.26843262,541.39727783,544.65472412,557.13665771,589.7442627,632.91827393,682.29888916,734.57995605,757.52484131,793.98400879,822.92059326,858.54162598,900.00292969,962.28118896,1019.7680664,1124.748291,1267.3508301,1453.6295166,1648.4924316,1780.1517334,1944.6070557,2165.3076172,2500.7717285,2999.5187988,3756.6704102,4593.8979492,5610.1040039,6806.2929688,8303.1904297,10706.308594,10881.912109,11248.879883,11773.296875
T5293:1969-01-01 12-00-00:354.4,355,382.8,463.6,621.9,609.7,671,653.8,745.3,883.3,875.3,900.7,1056.1,1110.5,1122.3,1277.1,1363,1449.3,1517.6,1601.4,1655.3,1736.7,1740.4,1806.8,1680.9,1955.5,2008,2329.2,2397.2,2454.5,2470.2,2647.8,2794.8,2749.5,2859.1,3189.7,3297,3404.9,3639,4230.1,3930.7,4337,4968.1,5091.8,5410.2,5381.2
T17850:1963-12-31 12-00-00:463,554,683,872,958,1035,976,962,1024,1136,1237,1496,1681,2219,2392,2961,3408,4031,4396,4144,3946,3996,3644,3184,2870,3094,3129,3515,3777,4018,4134,4497,4737,5297,5661
T22062:1963-12-31 12-00-00:170,190,200,210,230,280,310,360,420,500,580,650,760,830,910,980,1090,1210,1330,1440,1540,1800,2050,2260,2540,2850,3190,3620,4020,5200,5460,6200,6690,7270,7990
T15791:1954-01-01 12-00-00:582.63950195,590.50205078,603.18613281,615.3418457,624.14453125,646.24990234,686.75410156,733.88496094,784.72373047,830.03212891,897.26474609,973.03837891,1040.8304688,1100.2353516,1204.5948242,1392.759082,1475.1367188,1575.7729492,1688.3238281,1825.0443359,1994.1560547,2169.2248047,2423.5279297,2804.5679688,3155.5537109,3556.0140625,4077.1828125,4761.1160156,5263.7015625,5583.828125,5918.8128906,6055.0519531,6227.7585938,6499.9683594,6839.0882813,7188.0445313,7483.7117188,7650.715625,8063.2257813,8631.5179688,9233.2359375,9785.628125,10316.895313,10758.349219,11044.701563,11463.059375,11756.830469,12006.221875,12265.032813,12584.334375,13101.58125,13975.414063,14596.585938,15380.14375,16403.135938,17346.476563,18039.895313,18773.298438,19665.382813,20654.46875,21678.601563
T8079:1963-12-31 12-00-00:1490,1590,1770,1910,1990,2140,2260,2350,2620,2960,3250,3620,3950,4500,4930,5560,6010,6460,7030,7270,7860,8350,8920,8790,9150,10380,10310,10320,11540,12160,12960,13760,14050,14650,15090
T21587:1981-12-31 12-00-00:2673,2764,2896,2938,3180,3389,3588,3729,3914,4018,3871,3723,3151,2560,2505,2581,2619,2536,2574,2768,2198,2144,1999,2020,1946,1920,1839,1873,1833,1846,1904,1902,1801,1783
T4600:1990-01-01 12-00-00:1360,1320,1280,1270,1240,1270,1330,1320,1280,1200,1130,1090,1140,1120,1120,1090,1130,1130,1160,1130,1120,1110,1120,1120,1140,1140
T13646:1995-12-31 12-00-00:1559.24,1858.32,1840.78,1921.57,1956.57,2326.81,2438.42,2393.49,2082.66,2273.25,2444.15,2414.22,2871.59,3054.09,2501.29,2661.03,2854.64,2712.36,2681.88,2925.19,3292.51
T5658:1990-01-01 12-00-00:4100,3700,3630,3620,3640,3720,3720,3770,3770,3710,3690,3690,3690,3600,3580,3580,3560,3620,3620,3530,3570,3560,3630,3710,3780,3850
T4699:1969-01-01 12-00-00:322.708,341.325,363.758,395.753,438.044,471.525,505.08,555.019,611.729,674.871,748.665,853.896,970.612,1070.649,1141.102,1274.919,1365.909,1472.544,1583.933,1749.402,1895.354,1969.931,1998.758,2132.186,2219.306,2316.98,2392.14,2474.74,2638.141,2714.166,2810.597,2997.329,3195.541,3260.248,3382.553,3514.349,3644.822,3795.141,4022.055,4267.721,4241.249,4332.175,4471.916,4581.53,4585.622,4748.984
T11091:1971-06-30 12-00-00:340,510,510,430,570,440,460,450,490,520,700,600,890,810,1150,850,1010,780,1010,1050,870,1070,930,1160,1410,1340,1280,1640,1600,1740,1900,1970,2080,2380,2440,2360,2410,2710,2840,3210,3040,2660,3070,3220,3760,4260
T18204:1963-12-31 12-00-00:667,694,638,703,694,637,782,811,809,938,1431,1413,1431,1515,1213,1560,1395,1309,1814,1821,1305,1979,1846,1757,1625,1913,2230,2683,2871,2948,2974,3470,3101,3869,3746
T1737:1977-12-31 12-00-00:1747.3,2237.8,1988.6,2458.5,2355,2451.2,2684.5,2556.4,2464.9,2321,3002.9,3937,4838.5,4509.8,4227.9,4693.4,5855.9,6115.6,7143.3,9905.5,10000
T21997:1977-12-31 12-00-00:7269.2,8815.5,9216.7,11211.2,10285.8,9367.1,9175.5,9657.2,8513.7,8729.3,8234.6,8546.4,8945.7,8831.8,8569.1,8306.5,8636.1,9745.5,10049.4,9836.6,10000
T17346:1989-06-30 12-00-00:8616,9213,7894,6639,5493,4647,5094,4449,3814,2947,2589,2927,3212,3222,3126,2910,3153,3339,3451,3539,4079,4696,5695,5867,5762,6257,5978,3434
T20989:1963-12-31 12-00-00:238.4,463.8,490.8,692.3,797.6,957.7,923.8,825.3,688.9,764.5,897.5,997.6,1030.7,1267.6,1450,1452.1,1435.7,1313.6,1039.7,703.5,712.7,753.1,573.9,439.8,683.6,686.8,967.1,1001.9,888.4,1004.1,471.4,1153.2,1376.4,1558.7,1370.3,1489.2,2149.7,2658,2070.8,2257.4,2763.5,3537.9,3774.7,3547.6,3773,4559.4,1246.3,1005.1,1070.9,970.2,1014.6,1068.3,1583.6,1589
T20841:1995-12-31 12-00-00:1150,1260,1220,1420,1610,1850,1980,1980,2150,2230,2480,2670,2970,3610,3740,3810,3950,3890,3950,3900,3930
T4820:1990-01-01 12-00-00:3010,2900,2880,2870,2960,3030,3230,3350,3570,3650,3640,3460,3450,3610,3870,4250,4390,4230,3850,3530,3460,3500,3580,3530,3490,3630
T1327:1990-06-30 12-00-00:2050,1530,3120,3940,2970,4880,8980,12880,7390,8640,5850,6610,7940,7750,10500,8750,9300,9070,11560,13870,12370,12980,14210,15500,12220,13730,12590
T13296:1970-12-31 12-00-00:964,1301,1545,1630,2017,2548,2839,2748,2782,2463,3050,3505,4067,4852,5700,4901,4673,4222,4545,4505,5943,5346,5917,5667,5682,6633,6770,6280,6562,5951,6032,6265,5313,5459,4485,5415,5711,5642,6873,2932
T6628:1969-01-01 12-00-00:366.2,402.3,432.2,471.8,520.8,583,607.3,667.3,718.1,784.6,855.7,920.2,966.6,968.8,1036.8,1115.5,1162.2,1202.1,1256.8,1334.4,1435.4,1461.3,1504.8,1609.1,1670.8,1706.4,1828.4,1928,1979.5,2012.8,2072,2182.1,2254.7,2378.3,2489.3,2571.4,2626.1,2748.2,2859,2895.7,2867.5,2935.6,3019.8,3129.7,3153.1,3335.6
T5955:1969-01-01 12-00-00:247.5,275.8,290.6,312.9,341,378.3,410.8,475.1,498.2,569.3,625.9,712.7,754.6,825.9,862.9,879.1,940.1,983.4,1037.3,1106.7,1181.7,1247.9,1327.7,1386.7,1471.7,1536.7,1578.8,1683.4,1778.5,1844,1856.3,1973.5,2095.7,2126.5,2141.2,2255.4,2399.5,2563.4,2667.9,2769.4,2854.4,2812.1,2911.4,2937.8,2946.1,3051.1
T351:1970-01-01 12-00-00:1263.558968,1313.353512,1229.383332,1420.942007,1492.197725,1660.038071,1946.610417,1927.831021,2210.062504,2655.486289,2586.242903,2043.672966,1930.277738,1702.405844,1652.916395,1588.517421,1647.534414,1927.639429,1932.829892,1709.402491,1655.61021,581.7590921,708.3489802,1013.971295,929.0546332,731.3853544,1052.814367,1235.60635,1607.9004,1827.243846,1796.431405,1786.821964,1616.084144,1052.922941,1580.68464,1598.552134,1704.490378,1673.833561,1732.712437,1836.925128,1905.424747
T2192:1977-12-31 12-00-00:3091.1,3000.8,3167.7,3601.8,3855.5,4654.5,5192.8,5678.3,5903.4,6503.7,6962.7,7392.8,7605.3,8319.8,8786.6,8654.5,7715.8,9017.2,9311,9690.1,10000
T14656:1970-12-31 12-00-00:339.6,406.1,433.9,516.3,838.2,1063.9,1067.4,1059.1,1219.2,1410.2,1574,1713.4,1816.2,1715,1852.1,1804.1,1700.7,1681.4,1743.3,1782.2,1812.2,1829.9,1792.3,1732.9,1636.8,1623.8,1735.4,1754.9,1722.1,1611,1534.1,1500.5,1608.4,1560.2,1793.5,2124.3,2314.4,2353.2,2677.3,2622.5,2869.2,2809.9,2355.4,2381.7,2179.5,1650.9
T11968:1990-01-01 12-00-00:1560,1590,1560,1690,1940,2230,2520,2970,3440,3920,4720,4500,3500,3320,3470,3660,3950,4300,4660,4490,4770,5330,5760,6100,6380,6820
T6127:1990-01-01 12-00-00:1810,1880,1920,2010,2110,2270,2280,2290,2320,2320,2350,2300,2300,2340,2360,2440,2500,2490,2530,2460,2450,2480,2550,2560,2530,2510
T22303:1960-12-31 12-00-00:6245.1,6332.6,6771.6,6467.4,6803.7,7278.1,7825.3,7865.2,8244,8832,9379.7,9354.2,9716.2,8635.3,8248,8716.2,8942.4,8624.7,8313.9,8185.6,8063.1,7461.8,8489.3,8240.9,8011.2,7970.8,7487.1,7124.3,7767.5,7918,7248.3,7820.1,7299,8112.8,7764.1,7910.2,8662.7,8321,7877,7791.9,8193.1,8716.1,8636.3,8381.9,7916.6,8016.5,7688.1,8235.6,8854.9,8487.5,8593.1,8514.3,7361.6,8795.7,8827
T7931:1969-12-31 12-00-00:433,455,503,583,745,841,881,998,1111,1287,1498,1636,1930,2060,2231,2541,2779,2989,3174,3548,3780,4020,4206,4440,4655,4962,5219,5454,5794,6174,6548,6986,7233,7394,7632,8089,8534,9057,9472,9744,9508,9709,9040,9381,10913,11409,11895
T12129:1993-12-31 12-00-00:2183.276,2514.989,2938.646,3318.82,3539.298,3832.714,4127.66,4510.933,4965.597,4991.488,5250.302,5949.528,6186.1,6829.029,7233.738,7394.252,7504.092,7774.075,7885.976,7885.272,7917.745,8684.503,8777.604
T8682:1963-12-31 12-00-00:228,243,269,297,317,358,372,410,457,500,555,565,592,602,703,744,766,761,790,888,1084,1212,1292,1352,1540,1781,1811,2038,2316,2474,2632,3067,3072,3168,3266
T12354:1973-06-30 12-00-00:6365,3356,4028,4549,4691,3868,3454,3169,4033,4520,5633,4189,4273,4666,5097,6300,4124,5323,4483,4467,4734,5261,5693,3497,3677,4610,4399,5899,3647,2758,3883,3463,3256,2777,3765,3164,2262,1373,637,1146,2709,2533,2269,2063
T8220:1963-12-31 12-00-00:675,732,819,912,998,1141,1316,1407,1489,1611,1861,1975,2152,2440,3059,3507,4107,4260,4939,5531,6225,7212,8404,9317,9499,10013,10819,11009,11298,11888,11990,13067,12822,13986,14142
T15275:1929-01-01 12-00-00:1720.5,1636.3,1441.6,1244.7,1228.7,1304.2,1316.4,1332.5,1420.6,1375.6,1369.3,1389,1496,1741.7,2024.1,2330.5,2540.4,2621.4,2891.5,3008.6,2894.4,2926.9,3202.2,3171.8,3197.7,3203.5,3193.2,3228.4,3298.8,3323.7,3263.1,3318.9,3331.7,3341.3,3355.7,3373.6,3385.7,3440.9,3529.4,3682.4,3820.1,3949.8,4062.7,4141.7,4261,4703.2,5272.2,5575.6,5859.6,6183.4,6606.4,7166.5,7723,8160.8,8390.4,8537,8700.2,8824.2,8994.4,9165.6,9301.4,9451.8,9601.4,9719.1,9783.8,9900.2,9984.1,10071,10097.7,10145.5,10135.2,10214.3,10218.2,10125.5,9902.7,9839.6,9910.1,9945.4,9906.4,9959.3,10000,9719.7,9640.7,9668,9533.9,9329.8,9206.4
T14162:1960-12-31 12-00-00:859.44,884.47,930.52,959.82,990.66,1042.08,1090.13,1119.15,1173,1229.73,1311.05,1373.51,1458.02,1520.92,1484.11,1518.31,1615.12,1683.82,1759.58,1672.84,1602.76,1560.81,1491.13,1487.07,1541.98,1525.86,1573.1,1610.01,1685.8,1675.14,1666.65,1687.53,1676.8,1754.17,1770.02,1775.23,1834.68,1751.95,1896.18,1903.35,1876.47,1885.25,1922.75,1900.51,1914.92,1948.62,1970.28,1949.13,1866.35,1882.35,1854.64,1789.38,1747.16,1773.72,1794.9,1865.79
T7432:1990-01-01 12-00-00:3640,3790,3820,4010,4160,4210,4360,4540,4560,4700,4810,4920,5090,5300,5540,5720,5900,5910,5890,5590,5480,5460,5430,5460,5610,5680
T4936:1969-01-01 12-00-00:254.49,269.58,309.16,330.07,394.72,434.87,472.07,510.29,522.43,540.54,584.64,580.97,730.64,769.76,806.04,929.74,929.87,990.13,1036.7,1117.94,1165.89,1254.88,1362.62,1462.22,1509.54,1704.28,1691.7,1835.37,1883.15,1974.1,2046.1,2142.79,2268.03,2354.42,2464.93,2455.98,2532.95,2541.26,2756.3,2933.94,2935.61,2949.39,3222.77,3428.95,3537.59,3498.2
T6095:1969-01-01 12-00-00:651.239,712.434,781.395,858.558,962.425,1069.691,1206.99,1325.423,1452.753,1639.092,1802.242,1970.343,2207.893,2393.937,2510.648,2720.029,2907.584,3039.587,3217.099,3467.899,3715.255,4011.537,4221.129,4528.806,4765.416,5128.326,5524.931,5879.142,6150.236,6697.567,7065.322,7702.795,7937.835,8282.849,8694.056,9069.427,9398.324,9929.791,10409.341,10871.164,10684.732,10883.001,11591.611,12364.62,12555.244,13063.762
T9075:1970-12-31 12-00-00:425.5,468.6,508.9,603.8,681.5,757.7,909.5,994.9,1113.3,1185.8,1319.2,1411.6,1691.5,1858.5,2095,2319.8,2475,2392.1,2416.2,2727,2601.6,2876.6,3131.6,3252.3,3670.7,3655.3,3402.2,3459.6,3578.3,3329.9,3738.4,4034.6,4308.3,4578.9,4688.2,4865.5,4761.3,5556.1,6130
T13738:1970-12-31 12-00-00:5400,4300,6900,7300,7600,7600,7700,7700,7700,7700,7800,7800,7900,8000,8000,8100,8100,8300,8300,8300,8300
T16586:1990-01-01 12-00-00:2393,2433,2530,2658,2809,2944,3129,3302,3429,3556,3655,3681,3664,3723,3829,3980,4182,4410,4506,4394,4419,4508,4651,4793,4960,5145
T6715:1990-01-01 12-00-00:3070,2930,3020,3100,3100,3190,3340,3480,3470,3490,3480,3350,3280,3200,3300,3380,3440,3430,3370,3240,3240,3240,3200,3240,3320,3370
T8037:1963-12-31 12-00-00:781,856,934,1034,1155,1288,1594,1804,1888,2044,2342,2806,3230,3654,4301,5250,6161,6619,7991,8873,10263,11190,12311,12883,8692,7799,11693,12376,13445,15296,15883,16689,17749,19052,21255
T2309:1969-12-31 12-00-00:1606.1,1676,1761.9,1828.6,1910.7,2016.4,2175,2332.4,2539,2718.3,2938,3245.7,3603.7,3936,4190.7,4403.9,4635.9,4856.4,5031.1,5230.3,5441,5677.4,5865.7,6029.5,6203.7,6363.9,6536,6729.3,6912.6,7075.5,7243.9,7488.5,7836.1,8063.6,8318.2,8551.6,8855.1,9227.7,9551.3,9886.9,10000,10024.9,10165.2,10343.3,10600.4,10906.2,11183
T14968:1995-12-31 12-00-00:1343,1351,1530,1545,1506,1545,1572,1603,1629,1647,1671,1690,1727,1757,1767,1802,1825,1849,1870,1890,1901
T19049:1970-03-31 12-00-00:9975.478,10080.37,9794.348,9886.411,9747.215,9784.093,9262.859,9033.788,8653.027,8782.014,8525.026,8686.472,8318.74,8110.992,7711.552,9429.219,9755.922,9412.444,9407.706,9307.85,8989.803,8995.937,8616.628,8636.153,8702.934,8764.143,8442.841,8473.547,8420.45,8582.329,8495.325,8690.087,8405.798,8279.695,7758.277,7815.517,8263.922,8582.095,8390.245,8582.206,8611.503,8267.144,7982.012,8415.574,8516.993,8566.338,8456.834,8929.947,8991.534,9112.78,8788.312,9091.789,7999.322,8537.523,8487.743,8315.382,8123.769,8120.848,8082.883,8086.362,8286.75,8124.483,7943.433,7061.603,7187.743,7368.323,7319.357,7468.264,7370.58,7561.795,7369.279,7515,7460.237,7674.674,7608.543,7763.033,7635.481,7629.355,7653.507,7835.472,7826.395,7981.734,8164.345,8362.488,8092.412,8094.145,8126.77,8434.27,8404,8354.395,8301.69,8569.546,8499.27,8603.896,8287.914,8448.493,8388.773,8486.158,8530.297,8671.122,8697.385,8905.613,8726.915,8797.586,8749.341,9082.726,9057.432,9214.89,9027.186,9012.209,8822.941,9180.897,8979.369,8695.615,8899.681,9197.372,9278.072,9194.906,8968.037,8931.548,8643.962,8554.774,8308.463,8375.284,8484.983,8510.684,8474.038,8638.215,8561.411,8777.872,8839.223,9027.795,9197.807,9458.829,9251.36,9500.513,9552.633,9575.183,9453.576,9709.334,9664.405,9670.663,9466.337,9552.16,9498.055,9712.537,9658.212,9760.995,9697.932,9818.465,9734.046,9950.049,9953.724,10160.51,9912.47,9901.311,10020.55,10127.46,10111.16,10286.85,9988.184,9973.06,9936.633,10102.12,9958.281,10210.48,10007.23,10085.07,9726.03,9791.294,9502.539,9701.029,9517.874,9629.446,9541.103,9659.187,9667.843,9672.713,9418.215,9424.971,9113.313,8928.642,9129.181,9161.864,9166.953,9156.464,8994.002,8970.636
T15000:1996-12-31 12-00-00:8920,8950,8950,8960,8980,8990,9000,9020,9040,9030,9030,9030,9080,9100,9110,9080,9090,9100,9120,9140,9150,9160,9140,9150,9200,9210,9260,9290,9300,9300,9300,9310,9320,9330,9340,9340,9380,9410,9420,9420,9420,9410,9370,9370,9380,9380,9390,9390,9360,9350,9360,9350,9350,9330,9300,9190,9170,9130,9010,9000,9010,9000,9010,9010,9010,9000,9000,9000,9000,9000,9000,9000,9010,9030,9020,9010,9010,9020,8980,8980,8980,8990,9000,9010,8980,8970,8990,8970,8980,8980,8970,8980,8980,9000,9000,9010,8990,9000,9030,9040,9040,9020,9040,9050,9080,9110,9120,9120,9140,9150,9180,9160,9170,9160,9190,9190,9200,9220,9220,9230,9240,9250,9270,9280,9260,9270,9270,9260,9260,9270,9270,9270,9270,9310,9340,9240,9240,9240,9260,9280,9300,9350,9370,9390,9430,9430,9460,9490,9620,9630,9670,9690,9720,9750,9810,9890,9950,9940,9890,9920,9910,9860,9860,9880,9950,10000,10000,10010,10000,10000,10050,10010,9990,9980,9970,9960,9980,10020,10020,10010,10020,10020,10050,10080,10100,10120,10130,10150,10160,10150,10130,10120,10120,10140,10140,10170,10170,10180,10200,10200,10210,10230,10220,10240,10280,10310,10320,10300,10300,10300,10340,10350,10330,10330,10310,10310,10340,10350,10370,10350,10370,10340,10330,10340,10330,10320,10320,10320,10310,10300,10260,10250,10260,10250,10240,10240,10270,10280,10250,10280,10330,10340,10350,10380,10370,10400,10520,10550,10550,10640,10620,10600,10670,10650,10720,10740,10750,10790,10820,10850,7840,7920,7980,7860,7860,7900,7930,8000,8230,8640,8890,9250,9730,9820,10000,10360,10520,10650,10720,10770,10910
T11521:1987-12-31 12-00-00:2394,2687,2667,2643,2668,2779,2840,2472,2398,2518,2485,1704,2134.633,1563,2660,1820,1922,2385,2517.0053897999,2499.1919844861,2341.6568896983,2198.7995313679,2415.217757,2411.65273701,2443.2350624
T810:1970-01-01 12-00-00:1484.15,1508,1538,1561,1567,1569,1563,1570,1582,1599,1625.68,1646.56,1663.69,1669.73,1690.45,1717.67,1715,1723.94,1739,1748.03,1751.32,1773.5,1786.54,1799.4,1812.37,1829.16,1844.28,1860.72,1872.84,1891.27,1907.91,1917.85,1925.39,1923.54,1926.05,1946.49,1976.44,2021.04,2065.34,2082.82,2060.77,2069.43,2081.61,2094.5,2110.4,2134.42
T22135:1977-12-31 12-00-00:3919,4139.4,4778.9,5161.5,5172.6,5236.5,5607.3,5702.1,5363.2,5089.3,5579.5,5567.3,5729.4,6059,6789.5,7513.7,8186.3,9461.6,9890.1,9970.8,10000
T3754:1975-12-31 12-00-00:593.67,710.96,840.59,958.34,1044.48,1138.9,1280.45,1363.02,1464.15,1569.32,1685.17,1833.23,2047.63,2000.65,1891.21,1842.33,1963.65,2424.46,3187.91,3245.75,3782.45,4002.53,4118.45,4082.17,4107.32,4031.33,3876.17,4069.83,4455.16,5066.89,5525.91,5967.71,6434.57,7849.63,9797.97,11943.38,13287.79,14247.98,14998.26,16048.11,16659.74,17314.02
T580:1957-01-01 12-00-00:59.3,56.88,46.22,56.153,64.4194,54.1774,64.9328,69.098,75.672,78.751,69.559,79.9085,89.5628,111.1797,118.6115,127.3909,159.1474,261.5054,261.3445,327.0654,346.4006,335.9302,445.96823,562.2215,663.55628,780.02264,799.17489,1093.90405,1207.54333,1162.21175,1224.25672,1121.6969,1471.01199,1589.56383,1452.56105,1713.08595,1778.12099,1998.06328,2125.05093,2139.87852,2196.38688,2334.76665,2711.35657,3073.56471,3168.21587,3233.73657,3178.16965,3491.54677,3727.87696,4071.56966,4186.85037,4851.4056,4022.07905,4236.04787,4689.57991,4721.91297,4836.03484,5125.94926
T5886:1969-01-01 12-00-00:162.47,175.96,189.15,219.19,255.35,294.57,305,347.03,371.55,428.11,498.23,526.4,583.63,624.43,687,750.69,787.4,850.1,881.05,952.47,1035.03,1085.45,1148.66,1234.1,1321.48,1394,1498.15,1596.5,1675.46,1744.82,1692.86,1757.83,1930.96,1901.94,1856.31,2019.41,2059.31,2083.74,2145.28,2226.92,2385.6,2417.76,2466.31,2707.87,2963.22,2922.2
T7061:1969-01-01 12-00-00:431.1,478.5,381.8,405.7,479.2,504.4,543.3,716.5,791.3,802,854.4,863.2,1089.7,1104,1327.5,1261,1351,1380.4,1371.4,1473.9,1512.4,1601,1687,1725.8,1805.3,1794.3,1868.1,1982.7,2051.6,2143.2,2244.9,2306.6,2460.8,2297.9,2355.6,2371.3,2517.3,2597.3,2844,2919.6,2759.4,2992.9,3280.6,3400.1,3392.8,3760.4
T9390:1970-12-31 12-00-00:742.231,783.132,760.49,816.655,802.588,756.242,820.158,867.043,907.075,920.154,948.158,929.132,942.121,954.457,935.302,966.943,981.664,997.64,1060.221,1088.206,1104.705,1086.289,1033.855,1015.808,1031.869,1054.601,1067.779,1090.255,1097.381,1117.752,1170.7,1179.9,1169.216,1150.798,1158.898,1159.596,1201.941,1236.2573529,1220.7770045
T3068:1995-12-31 12-00-00:480,510,630,640,740,830,780,760,740,820,870,880,900,870,1000,1800,2150,1620,940,2290,2290
T16371:1960-01-01 12-00-00:958.0467,1002.1542,973.56335,925.6512,966.245,981.4951,949.6608,964.3911,942.0415,912.3904,928.27,920.9736,878.3737,902.4541,933.38915,979.26575,946.94065,929.4634,992.83125,1023.078,1019.245,979.3058,927.6882,960.83725,946.4408,935.6648,940.3607,950.75705,976.40055,1012.35425,1027.05635,1029.5925,1055.7195,1050.441,946.3669,1014.592,1066.013,991.5035,1023.521,1074.215,1151.752,1153.773,1170.411,1163.503,1191.152,1211.703,1265.112,1288.919,1229.64,1208.841,1233.995,1260.013,1255.656,1233.217,1150.37
T12188:1975-06-30 12-00-00:826,843,1045,1000,771,961,1047,1050,1086,1017,1097,1173,1104,1153,1274,1268,1204,1050,1415,1557,1904,2089,2189,2277,1988,1892,1482,1892,1959,1952,2015,1935,1826,1659,1567,1692,1385,1365,1557,1564
T18287:1963-12-31 12-00-00:300,330,370,400,430,450,480,520,590,670,800,830,920,1020,1110,1240,1310,1480,1700,1870,2130,1970,2060,2270,2620,2700,2670,2800,3000,3070,3270,3490,3540,3820,3820
T4768:1969-01-01 12-00-00:129.638,147.908,168.856,196.354,209.966,235.927,274.274,298.933,334.424,384.614,433.253,493.002,572.94,640.45,726.906,811.565,883.865,961.393,1041.983,1136.765,1246.817,1358.513,1471.364,1617.172,1743.455,1893.583,2041.174,2248.472,2423.489,2579.54,2708.475,2950.93,3169.602,3331.288,3629.806,4112.504,4573.427,5084.55,5229.063,5333.335,5228.208,5424.704,5677.332,5840.765,5912.089,6146.309
T11081:1971-06-30 12-00-00:2440,2860,2510,2810,2810,2150,2160,2630,2630,2700,2810,3400,3270,3450,3400,3740,4270,4270,4700,4660,4890,5040,5160,5580,5660,6250,6130,6150,6490,6110,6200,7030,7640,8270,8220,8310,9150,9730,9550,9550,9850,10240,10280,10420,10150,10760
T8550:1969-12-31 12-00-00:1450,1520,1550,1560,1570,1680,1850,2040,2210,2430,2620,2930,3340,3760,4120,4570,4990,5450,5900,6400,6970,7600,8210,8600,9050,9400,9670,9770,9830,9950,10330,10800,11000,11160,11420,11950,12500,13160,13860,14720,15400,16110,16880
T12298:1960-06-30 12-00-00:312,325,304,346,467,454,403,483,439,510,395,358,407,605,687,707,991,1194,1136,1516,1733,1775,1890,1507,2256,2493,2064,1921,2748,3112,2864,2162,2092,1898,2237,2513,2922,3004,3511,3547,3503,3780,3406,4106,3893,4871,4469,6005,6868,6785,5233,5303,5775,6247,6615,6757,8233
T6507:1969-01-01 12-00-00:1123.867,1167.035,1206.914,1315.377,1479.603,1642.329,1734.531,1895.54,2124.334,2310.255,2554.202,2750.353,2969.65,2981.838,3106.459,3334.111,3489.541,3611.65,3705.982,3996.181,4284.783,4481.524,4617.519,4903.924,5066.619,5259.095,5507.884,5598.92,5890.078,6091.325,6248.884,6485.502,6663.549,6795.978,7019.442,7114.814,7364.58,7686.907,7989.098,8262.481,7919.063,8144.087,8726.287,9016.243,9020.536,9322.992
T14934:1990-12-31 12-00-00:12400,12220,11990,11280,10220,9200,8740,8060,7320,6760,6110,5350,4820,4240,3810,3490,3150,2810,2510,1880,1660,1490,1340,1190,1100
T7734:1960-06-30 12-00-00:66.2,75,81.7,89.2,99.3,109.6,119,128,138.1,151.2,167.8,188.5,207.8,237.1,298.2,373.8,443.3,505.2,561.4,625.2,701.1,810.1,929.3,1013.5,1076.8,1202.4,1373.7,1518.1,1642.3,1758.9,1854,1918.1,1971.3,2030.9,2115.9,2186.9,2258.7,2297.7,2428.3,2580.8,2787.3,2872.5,3044.6,3267.6,3576.5,3953,4372.3,4740,5176.3,5461.4,5538.3,5615,5692.5,5868.8,6195.1,6558.5,6747.5
T16864:1963-12-31 12-00-00:2217.43902,2274.61007,2327.0769,2376.75857,2444.66138,2446.68905,2495.90752,2567.85571,2675.45056,2811.88334,3005.78401,3630.01439,4116.63226,4340.74929,4575.9713,4985.62819,5369.45838,5883.61205,6345.4914,6995.67485,7564.28732,8121.94629,8656.41926,9255.21972,9704.68949,10109.51399,10820.62872,11263.87833,11483.4656,11445.00425,11686.80679,11774.91096,12499.10854,12046.01479,11814.85115,11583.42102,11185.71526,11134.23287,11128.33462,10730.62557,10460.40038,9977.57236,9862.90472,9754.03437,9946.98172,9788.42815,10671.42433,10000,9751.03508,9991.26469,10073.73589,10397.64141,10887.26514
T12815:1963-12-31 12-00-00:410,470,560,580,580,660,730,800,880,970,1040,1090,1160,1350,1490,1490,1530,1660,1870,2100,2310,2220,2300,2500,2750,2940,3180,3650,4100,4380,4940,5110,5380,5110,5480
T12969:1977-12-31 12-00-00:8460.4,8819.1,8950.3,7976.3,7658.4,6699.6,5958.3,5931.5,5981.8,5780.8,5638.7,5862.5,5960.4,6200.4,5963.8,6512.2,7729.1,8584.9,8710.3,9640.5,10000
T10547:1990-01-01 12-00-00:3938,4004,4046,4053,4109,4146,4309,4396,4546,4644,4751,5031,5328,5628,5873,6085,6279,6491,6791,7023,7049,7112,7380,7456,7677,7956
T12656:1977-12-31 12-00-00:5812.5,6044.5,6179.4,6297.7,6289.9,6303.2,6124.5,6230.4,6592.3,7048.9,7377.2,7697.5,8074.2,8376.2,8507.4,8759.7,8878.2,9150.4,9428.3,9605.8,10000
T14905:1985-12-31 12-00-00:2397.5,2584.8,2732.7,2855.8,2844.3,2814,2638.7,2682.5,2774,2888.4,2963.7,3065.3,3152.5,3323,3633.7,3793.3,3518.4,3625,3727,3925,4126.7,4337.2,4606.1,4410.7,4098.6,4132.6,4213.1,4318.8,4449.8,4652.4,4720.7,4904.5
T18256:1963-12-31 12-00-00:670,650,700,740,790,850,870,910,970,1060,1020,1080,1200,1340,1510,1690,1580,1860,2080,2290,2400,2680,2790,2960,2840,3020,3100,3260,3680,3980,4340,4840,5220,6010,7280
T11341:1981-12-31 12-00-00:3666,2446,1896,1554,1528,1667,1550,1378,1463,1878,2614,3470,3384,2862,2803,3036,2602,2888,3409,3165,2739,2191,1314,1625,1442,1058,1060,941,856,978,981,947
T2341:1986-12-31 12-00-00:4139.7,3920,4100,4110,4360,5530,5630,6336.1,6516.9,7097.7,7173,7240.3,7266.6,7379.6,7540.4,7575.4,7136.6,7129.3,7256.5,7494.6,7876.4,7909.8,8242.8,8120.6,8303.3
T2954:1970-12-31 12-00-00:154.9716589,182.6837939,222.0287328,295.8774938,335.935572,387.6443288,407.3930439,472.2081005,578.838587,690.8330883,756.6871877,646.1924867,623.7911888,617.9676827,578.4820238,579.3079602,810.8506646,1014.2923978,1084.4229472,1070.6363623,1335.0339007,1394.7687055,1604.1672311,1574.9635187,1675.3303383,1964.0763434,1913.9648407,1686.9460587,1689.9562632,1667.8089805,1478.2133482,1480.9675081,1574.0966322,1920.539934,2138.1646831,2178.2159379,2249.5836683,2497.3259653,2745.5242872,2631.4724922,2568.8669196,2781.9689784,2643.9148366,2798.7284107,2859.6604795,2461.7666928
T15409:1959-01-01 12-00-00:2467.685098,3780.409047,2951.417304,2724.806322,3103.370669,3664.913043,4723.59531,4923.629125,5621.951643,5804.193191,6688.982985,7785.141339,8471.01846,7846.763135,8047.807112,7554.941377,9376.076923,8244.176178,9233.754738,9251.90113,9611.96466,8948.585985,8404.905189,7230.936134,5661.152075,6432.278627,7460.907067,6688.899218,6553.367664,6951.126994,4277.963272,4855.721393,5314.659197,5672.94751,5537.959944,6844.651065,6379.605811,5651.781907,5871.162961,5959.362529,6419.124356,5519.00174,5323.80553,5317.653685,5203.573283,4866.013619,5011.996127,4621.304292,4786.009306,4728.352787,4088.820709,3975.855634
T17828:1963-12-31 12-00-00:470,509,529,585,628,682,730,764,799,860,911,998,1072,1232,1340,1546,1675,1945,2097,2331,2568,2853,3136,3262,3363,3643,3773,3896,4097,4329,4695,4941,5198,5488,5925
T14477:1981-12-31 12-00-00:3488,3282.1,3556.4,3352.8,3161.3,3289.9,3865,3943.5,3694.3,4270,4144.8,4387.5,4494.1,4454.9,4616.7,4714.6,4715.9,4934.5,5233.6,5158.5,5087,4848.4,4796.5,4802.5,5316.2,5119.1,4863.8,4843.9,4739.8,5165.8,5018.1,5476.7,5496.6,5887.4,5988.7,6625.9
T10884:1971-06-30 12-00-00:4506.6,4685.9,4716.9,4574.5,4540,4209,4212.8,4246.9,4219.6,4454.7,4494.9,4905.1,4912.4,4662.2,4488.3,4359,4210,4194.8,4170.3,4202,4234.8,4383.7,4375.7,4415.8,4405.5,4438.4,4486.7,4459.1,4496.1,4558,4708.7,4742,4746.5,4691.6,4657.2,4652.4,4590.7,4596.6,4563.5,4560.9
T5163:1969-01-01 12-00-00:348.2,360.3,394.2,424.3,515.6,516.2,601.4,649.1,688.7,774.6,851.8,881.7,960.3,1012.4,1049.1,1215.2,1253.6,1308.4,1367.5,1443.4,1603.5,1677.1,1703.7,1899.9,2001.4,2104.7,2067.6,2206.8,2275.4,2357.7,2342.9,2502.5,2517.2,2512,2562.6,2785.8,2813,2954.6,3048.3,3218.1,3115.6,3180,3329.8,3346.1,3553.4,3503.9
T22689:1996-12-31 12-00-00:1002,1046,1068,1036,1045,1022,1006,964,879,881,925,924,949,1036,1000,1069,1086,1087,1109,1129,1143
T3705:1993-12-31 12-00-00:4130,4352,3950,3312,3916,3431,2847,3074,3891,2812,2947,2983,3343,3621,4081,2963,3137,4213,3948,3350,2743,3399,4353,3980
T22055:1977-12-31 12-00-00:7390.5,7823.4,8724,9136.9,8855,8514.3,8211.5,7044,7078.8,6798.6,6848.4,7123.2,6747.8,6580,6654.4,7543.5,8255,8777,9422.6,9671.2,10000
T8619:1963-12-31 12-00-00:940,970,1040,1150,1240,1360,1520,1750,1970,2220,2510,2640,2840,2870,3640,3890,4000,4090,4100,4090,5220,6380,7130,7850,8800,9750,9890,9850,11610,11710,12540,15400,16670,18450,19050
T20740:1993-12-31 12-00-00:1300,1360,2160,1340,2310,830,1000,1700,1400,1820,1240,950,1360,1520,1630,1330,1460,1580,1340,1560,1600,1930,1050,1030
T3383:1986-12-31 12-00-00:3874.250899,3393.727647,2667.479355,3509.227194,2462.796145,2486.590398,2440.508126,2887.301461,2449.898032,1562.294168,2297.277892,2669.908497,4156.354102,5232.003838,5672.676644,5699.143433,4279.822747,3194.650437,3481.359911,3269.081257,2434.803396,2425.398071,1849.671158,2202.471571
T13833:1980-12-31 12-00-00:521.8075791184,525.0588954163,523.7195105828,591.714954838,634.8029099731,666.2034756268,671.6792806694,715.2563186831,803.1533464335,896.2326187978,1018.2425752667,1199.2797758167,1390.5116238433,1468.0445635101,1657.9058344561,4849.3473572175,5363.365311546,6297.3615151139,6409.0228285243,6931.0303332946,7233.7447,7419.2053966797,7341.4416709735,7211.2462549951,8058.707999221,8481.9009833289,8833.9150043341,9165.5848787818,9731.9645430514,9496.7538661828
T6393:1969-01-01 12-00-00:297.2,317.9,342.1,383.1,429.9,464.9,496.3,549.5,607.8,671,734.1,823.8,920.4,971.1,1064.8,1170.8,1240.9,1311.3,1401.2,1514.9,1642.5,1727.3,1783.9,1889.2,1978.4,2039.8,2151.7,2232.9,2373.4,2486.6,2540.5,2632,2713.7,2714.6,2738.5,2927.3,3049.4,3232.6,3384.9,3455,3298.1,3298.8,3419.7,3591,3560.7,3734.9,3883.1
T6824:1969-01-01 12-00-00:325.13,339.24,356.31,421.16,560.8,531.77,537.62,514.67,582.97,695.85,747.74,599.74,817.04,861.18,792.8,939.26,1030.67,1012.19,1106.38,1140.93,1154.28,1257.44,1218.5,1497.37,1456.88,1727.13,1446.27,1957.28,1818.9,1974.61,1867.14,2042.61,2095.21,1926.92,2374.47,2472.97,2249.43,2394.59,2771.15,2821.24,3021.17,3235.14,3840.16,3451.76,4119.24,3660.45
T19679:1990-12-31 12-00-00:2721.1816,4000.056,4837.6849,5149.6308,5362.4836,5643.2009,5911.7424,6551.361,6551.8432,6949.1321,8316.8189,9225.991,9616.6794,10133.5854,10508.6228,10601.6424,11347.468,11349.1814,12106.7645,13591.0997,13150.85,13221.5603,13005.1259
T2135:1963-12-31 12-00-00:94,95,111,110,93,186,170,169,247,292,485,522,425,416,115,65,139,105,247,212,761,907,1550,1553,2235,2832,3192,3290,3652,3991,4027,5518,5467,6356,6601
T6311:1990-01-01 12-00-00:1140,1300,1390,1480,1540,1570,1550,1610,1590,1590,1640,1570,1580,1600,1640,1720,1740,1670,1690,1660,1540,1450,1510,1540,1610,1590
T22077:1977-12-31 12-00-00:3701.2,5105.7,5003.4,5509.8,5979.1,6417.8,6503.6,6563.3,7089,7115,8016.8,7488.3,8351.8,7911.5,7288.9,7250.2,8299,7888,8665.4,9108.6,10000
T4092:1990-01-01 12-00-00:3671.71125,3805.7365625,3876.061875,4005.2078125,4107.3471875,4168.1584375,4163.1140625,3676.355625,3347.3971875,3083.44,2872.7253125,2693.3046875,2546.385,2461.7964063,2457.87375,2517.560625,2568.7326563,2586.4201563,2623.0603125,2618.8185938,2666.833125,2785.055625,2956.8975,3180.8909375,3389.2446875
T15672:1970-01-01 12-00-00:1013.928829,1133.943204,1315.020849,2234.378079,2313.435883,2131.384342,1950.963541,2037.700348,2740.091526,2736.296035,2778.943351,2715.539312,2730.156846,2889.466602,2918.296139,3020.343986,2996.497691,2945.145508,2986.990674,2998.832588,3039.761145,2998.425708,3159.559828,3023.405971,3026.229012,3092.549707,2997.604805,2902.628261,2953.737883,2968.270448,2977.783827,2923.82694,2943.769528,2951.273885,2970.984547,2988.240958,3084.195793,3015.672425,3062.407994,3038.474161,3010.223279
T7781:1990-06-30 12-00-00:952,971.3,945.7,933.9,919.3,928,921.2,940,987,1031.1,1039.2,1032.8,1028.5,1016.9,1027.9,1045.8,1093.4,1102.5,1148.7,1182.6,1169.2,1168.6,1166.5,1148,1120.6,1106.5,1097.7
T5381:1969-01-01 12-00-00:331.9,370.2,400.3,452.6,549.1,536.4,639,658.6,620.8,681.3,795.3,920.7,991.6,1178,1126.7,1224.8,1218.8,1211.6,1244,1314.2,1315.5,1575.7,1408.9,1618.5,1560.7,1714.5,1791.7,1991.3,2096.6,2263.2,2212.7,2255.3,2506.9,2364.2,2619.2,2483.5,2668.4,2758.3,3211,3439.3,3172.9,3239.6,3861.2,3516.2,3920.2,3789.6
T1334:1990-06-30 12-00-00:2600,1700,2000,2800,3200,2700,3300,4100,5400,4400,3400,4400,9600,6000,7700,7200,8200,5900,8600,14000,19500,18000,18300,12200,17100,20600,12500
T15800:1990-01-01 12-00-00:1772.7818359,2918.5884766,2981.6716797,3061.6646484,3129.1759766,3267.4964844,3394.2269531,3535.5546875,3680.2683594,3793.8230469,3942.06875,4066.5871094,4237.4382813,4383.9066406,4591.4824219,4964.0226563,5174.559375,5431.0707031,5777.0164063,6098.9792969,6383.5558594,6752.6617188,7170.15,7457.3640625,7813.4179688
T20859:1995-12-31 12-00-00:782,781,848,890,936,991,1064,1109,1172,1256,1392,1493,1601,1721,1813,1875,1964,2045,2141,2244,2378
T9944:1946-12-31 12-00-00:250,260,270,280,300,320,340,370,390,420,460,490,510,540,520,540,560,580,580,580,640,630,740,800,890,1020,1010,1270,1610,1900,2540,2910,2990,3060,3010,3040,3470,3790,4170,4640,5250,5870,5090,6140,6530,6140,6000,5600,8510,11830,8180,9240,8500,7590,8820,10210,10540,10570,14250,15840,18960,17180,17610,14350,14860,12940,12720,14200,15510,13840,17350
T21695:1995-12-31 12-00-00:1083,1013,2839,713,1685,4208,3832,4164,4075,4082,6507,8234,8721,11301,10545,12532,15235,19971,20958,20119,26230
T18802:1970-12-31 12-00-00:656.6,754.5,869.3,973.3,1179.1,1410.4,1594.7,1753.8,1966.6,2230.8,2546.4,2900,3282.2,3508.4,3713.2,3848,3983.1,4394.2,4695.7,4958.9,4995.8,5318.1,5572.7,5840,6175,6382.9,6810.9,6945.6,7437.9,7807.7,8161,8503.8,8957.8,9252.5,9747.9,10047.3,10382.4,10424.4,11163.9,11926.2
T2774:1970-12-31 12-00-00:969.2173,993.51059,1143.16378,1323.0315,1315.44745,1026.84797,1203.75507,1406.7805,1551.40469,1805.49065,1530.19368,1671.08668,1755.72793,1567.42448,1572.6157,1439.6312,1398.70977,1300.442,1315.43089,1556.20833,1926.15371,1797.78696,1570.39439,1505.22698,1686.52369,2092.8491,2428.94086,2877.37944,3322.89768,3627.52458,3870.94227,4015.69735,4259.55819,4663.5436,5006.37815,5894.01302,6407.4786,6336.8921,5475.79911,4409.91808,3830.32413,4119.55967,4624.98343,4345.23376,5428.41817,6876.97962
T9034:1976-12-31 12-00-00:730.7231,804.3842,777.5168,951.7927,979.4808,996.7047,1105.1714,1194.4692,1186.5588,1260.7371,1318.5538,1359.7796,1437.7871,1555.7533,1708.6307,1827.8928,1882.396,1848.9063,1915.2576,2004.9222,2049.4259,2124.0859,2215.9974,2265.7654,2430.045,2469.6706,2532.065,2543.7763,2652.8084,2768.3605,2917.1287,3068.0699,3272.088,3091.3241
T5071:1969-01-01 12-00-00:402.7,403,427.4,470.4,554.1,612.2,737.8,738.3,822.1,891.2,977.3,951,1149.1,1170.1,1127.5,1293.8,1349.7,1381,1421.6,1455.2,1604.9,1702.6,1665.2,1828.3,1908.4,2061,2037.2,2319.1,2416.1,2528.2,2505.2,2656.5,2782.8,2843.1,3000.8,3147.8,3018.6,3085.6,3376.8,3648.3,3542.8,3449.6,3860.4,3894.4,4318.7,4031.1
T5583:1969-01-01 12-00-00:283.7,300.3,313.1,341.3,396.8,416.6,451.3,510.1,529.8,591.4,629.5,674.3,751.9,812.3,855.4,977.7,1020.8,1096.3,1193.7,1272.9,1395,1414.7,1416.4,1465.2,1532.7,1613.5,1685.7,1817.2,1899.8,2029,2124.3,2311.9,2429.4,2435.1,2540.1,2674.3,2729.1,2832.2,2986.5,3156.7,3232.7,3138.9,3276.5,3348.5,3368,3499.7
T13748:1955-03-31 12-00-00:1610.907,1610.907,1607.694,1578.777,1572.351,1598.377,1582.956,1586.169,1615.086,1647.215,1698.623,1631.15,1602.234,1614.294,1648.349,1651.562,1629.071,1619.432,1651.562,1661.201,1674.053,1702.97,1731.886,1732.524,1786.822,1767.544,1820.716,1916.776,1949.067,1999.067,2011.919,2020.753,2168.388,2206.944,2213.048,2222.358,2218.34,2269.587,2288.865,2382.041,2476.498,2528.382,2486.452,2526.611,2615.769,2602.917,2580.105,2618.499,2731.913,2663.145,2679.21,2845.963,2935.765,2865.71,2882.244,2960.959,2986.502,3037.909,3166.428,3172.854,3357.645,3368.242,3305.05,3443.516,3504.006,3487.316,3537.369,3600.085,3570.131,3648.848,3660.31,3706.425,3877.547,4090.333,4218.149,4382.101,5083.05,5237.624,5459.682,5685.802,5868.899,5968.421,6028.418,6317.925,6444.893,6590.318,6586.803,6691.271,6959.514,7068.68,7053.615,7069.775,7134.698,7251.759,7359.318,7280.936,7224.613,7382.984,7428.074,7545.964,7813.712,7736.92,7814.33,7929.466,8233.968,8238.525,8189.337,8234.427,8326.92,8290.361,8355.038,8340.572,8440.254,8542.338,8479.109,8489.759,8777.907,8671.567,8621.391,8644.492,8782.764,8795.338,8837.691,8806.712,8918.033,8803.198,8761.782,8663.036,8593.75,8727.148,8643.291,8644.916,8632.164,8657.491,8748.447,8848.217,8698.13,8944.932,8965.807,9006.023,9168.05,9263.528,9304.767,9544.504,9764.832,9817.303,9771.154,10012.34,9883.128,9963.347,9787.05,9729.985,9886.926,9875.198,10099.55,9866.756,10157.78,9953.244,9906.83,9987.189,9960.008,9877.865,9827.424,9664.973,9789.063,9852.061,9847.363,9814.867,9862.447,10090.23,10069,9924.456,10088.58,10175.87,10017.07,10404.5,10180.83,10127.02,10090.05,9957.642,9895.65,9853.934,9800.084,9838.427,9981.34,9802.407,9744.748,9617.645,9603.488,9701.154,9705.402,9700.143,9728.881,9715.882,9614.244,9591.666,9792.258,9728.587,9671.001,9895.605,9790.199,9659.271,9575.909,9544.56,9681.891,9692.817,9772.9,9657.153,9705.403,9715.423,9757.559,9761.258,9827.68,10010.49,10110.5,10147.68,10124.65,10087.88,10052.46,9862.325,9985.564,10045.46,9969.091,9999.887,10003.56,9933.474,9942.88,9949.28,10169.41,10029.47,9860.149,9852.67,9960.46,9840.372,9958.764,10079.2,10191.77,10420.92,10509.39,10422.31,10634.65,10775.98,10833.69,10784.84,10916.92,10900.42,10915.69,11180.3
T18053:1963-12-31 12-00-00:205.2,227.7,246.6,276,303.9,325.5,380.4,408.2,435.1,503.2,584.8,637.7,716.5,831.3,1026.3,1242.5,1479.7,1721.2,1961.1,2168.3,2504.1,2950.3,3242.1,3531.6,3987,4692.4,5199,5965.4,5975.9,6317.5,6688.4,7242.2,8160.3,9324.1,10271.1
T13286:1970-12-31 12-00-00:704,753,759,954,1161,1122,1285,1398,1517,1538,1901,2034,2186,2386,2837,3404,3527,3686,3739,3779,3920,3489,2933,3057,3123,3442,3688,3747,4181,4799,5364,6874,7228,6744,7115,7080,7635,8989,10019
T22487:1985-12-31 12-00-00:1156,1361,1576,1933,2224,2517,2679,2712,2874,3085,3279,3523,3556,3849,3981,4163,4556,5116,5294,5298,6088,6333,6341,6174,5829,5929,6325,7128,6934,7384,7697,7986
T8878:1977-12-31 12-00-00:2141.1,2517,2755.5,3476.5,7678.3,10028.7,4519.2,5507,5410.4,5959.3,4137.8,4219.3,4702.1,4538.9,4003.1,4189.3,5238.9,5878.2,5920.3,6706.1,10000
T1597:1963-12-31 12-00-00:230,242,259,284,314,340,375,421,476,525,556,639,730,791,880,952,1029,1166,1293,1383,1491,1573,1700,1766,1842,2069,2150,2353,2526,2816,2869,2997,3144,3299,3336
T11748:1960-01-01 12-00-00:4870.3,4858.5,4846.6,4835.1,4824.9,4817.5,4814.4,4815.7,4820.9,4828.8,4838.5,4848.6,4856.7,4860,4855.5,4836.9,4797.3,4736.1,4656.4,4563.9,4470.6,4391.1,4336.2,4312,4319,4352.1,4401.6,4453,4494.7,4520.9,4529.2,4520.8,4501.7,4476.4,4445.7,4409,4364.9,4312.4,4251.8,4184.5,4112.3,4037.5,3962.6,3890.1,3822.1,3760.2,3705.5,3657.4,3614.9,3577.7,3545.4,3517.3,3492.1,3468.6,3445.6
T888:1970-01-01 12-00-00:2117.8,2150,2150,2220,2220,2210,2240,2250,2280,2300,2363.7,2427.5,2453.8,2522.4,2569.8,2657.2,2744.6,2736,2728.1,2681,2627.7,2640.5,2660,2701,2756.7,2890.5,2954.6,3020.8,3076.3,3148.5,3238,3361.3,3462.7,3519.3,3601,3613.9,3623.2,3658.5,3746.4,3761.9,3810.4,3846.4,3871.1,3924.3,3979.7,4052.2
T10106:1987-12-31 12-00-00:180.25,235.01,351.01,209.67,286.95,336.43,509.62,520.96,598.1,769.24,736.69,776.02,972.74,996.15,910.7,986.89,1159.76,1329.32,2017.59,2436.19,2696.31,2090.09,2735.44,3151.1,2392.15,2875.22,3536.63,4086.15,4046.86,4819.79
T5010:1969-01-01 12-00-00:290.7,314,330.5,364.1,428.5,520.8,519.9,579.4,603.3,692.4,753.5,840.1,916.6,896.5,973.5,1036.3,1076.5,1136.9,1182.8,1260.5,1414.1,1503.9,1515.3,1613.5,1757.3,1739.4,1855,1950,1942.1,2086.9,2166,2295.4,2424.6,2512.5,2537.6,2690.7,2754.8,2863.8,2997.1,3065.6,3028.5,3133.1,3195.6,3282.2,3367.9,3424.4
T18589:1969-12-31 12-00-00:3312.9,3477.4,3608.1,3422.9,3334.5,3255.6,3262.2,3344.9,3566.8,3900.5,4084.4,4300.4,4253.8,4597,4920.8,5262.8,4736.5,4569.6,4476.1,4752.2,5350.7,5385.6,5614.9,5912.1,6602.8,6822.5,7211.4,8179.9,8275.8,8888.3,8897.9,9163.8,9012.4,9574.5,9831.8,9928.4,9810.7,10417.1,10924,10576.9,10000,9981.3,10600.1,10401,10640.6,10917.7,11122.5
T16714:1960-12-31 12-00-00:655.693,676.408,701.69,729.544,757.633,787.968,821.188,862.22,900.379,933.008,969.199,1011.647,1055.69,1088.243,1125.575,1172.026,1207.993,1240.141,1270.495,1293.957,1326.229,1368.427,1406.833,1440.217,1464.148,1483.163,1500.442,1510.672,1520.354,1537.895,1557.215,1594.372
T4220:1990-01-01 12-00-00:1400,1380,1413,1473,1516,1575,1631,1690,1711,1802,1860,1845,1791,1808,1854,1887,1864,1824,1797,1739,1742,1744,1755,1771,1758,1734
T18641:1980-12-31 12-00-00:920,920,1160,1250,1400,1710,1850,1880,2370,2560,3070,3280,3420,3740,4000,4280,4700,4730,4800,4940,5170,5230,5320,5410,5620,5700,5830,6020,6140,6300,6450,6660,6820,6940,7070
T8901:1977-12-31 12-00-00:7953.8,8208.2,8557.6,8799.4,9119.2,9193.3,9394.7,9376.9,9537.8,9512.1,10632.8,9813.2,9886.4,10410,10889.4,10640.2,10909.8,10542.3,10544.3,10213.3,10000
T1962:1963-12-31 12-00-00:80,91,100,116,139,158,176,206,269,325,368,424,512,622,699,794,886,1040,1218,1426,1587,1715,1884,1908,1818,1808,1891,2035,2182,2313,2398,2484,2505,2491,2478
T21427:1972-12-31 12-00-00:356.14,398.68,448.87,485.07,526.82,578.54,637.17,701.59,775.84,868.77,965.83,1071.17,1194.4,1338.9,1500.8,1662.4434,1864.981,2109.5082,2317.1447,2505.3726,2701.7086,2975.2676,3307.3361,3626.1331,3998.1668,4430.5167,4852.608,5213.6159,5925.1375,6350.1526,6857.0353,7415.4267,7947.1579,8389.3269,8815.3019,9429.8648,10143.4992,11067.8088,11959.5076,12852.6759,13559.9085,14327.0628,15045.8808
T1122:1960-12-31 12-00-00:8358.67471,8568.34836,8445.35335,8329.00455,8296.72146,8415.17209,8338.60309,8235.42033,8012.69172,8337.89661,8654.44084,8603.42398,8844.96697,8920.5467,9024.80751,9344.10667,8984.77615,8770.02259,8772.32883,9101.80116,9509.07253,9594.21061,9765.80379,9847.78881,9897.19914,10005.14784,10000.41594,10020.61744,10117.73895,10196.17601,9958.19866,9125.33114
T15390:1950-01-01 12-00-00:453.9702707,504.2168338,532.1374346,566.0342212,590.031156,613.6458221,655.1553886,687.8014692,674.119076,668.3288321,717.5112419,686.1603388,736.6727297,765.2560387,844.5500384,879.7508935,958.6376764,975.957156,960.0928477,1010.599448,1095.595733,1176.269829,1247.890671,1427.91688,1618.535938,1757.465502,1988.287838,2402.30714,2576.215781,2470.771655,2385.599637,2470.648801,2445.379668,2494.493049,2644.678368,2771.652853,2857.907663,2920.461668,3085.409333,3289.084798,3279.137484,3501.308063,3850.821061,4184.030021,4556.181719,5022.320634,4900.426427,5090.270516,5289.907428,5403.407038,5653.346,5952.155481,6086.368865,6390.819698,6669.331002,7213.712791,7834.750683,8501.18607,8836.37145,8011.059022,8303.77844
T18920:1980-12-31 12-00-00:2797.378232591,2996.859864517,2836.318627297,3031.548821365,3259.074988172,3520.90863876,3556.313944962,3782.568084589,4234.982882435,4700.641382681,5485.566204048,5577.789239134,5604.100769644,5541.474301678,5179.939844964,5756.586953984,5915.098488744,5957.796870197,6271.7029408,5711.933992662,5695.396126545,5394.754197717,5259.013999758,5110.842692278,5057.218280529,5027.827349817,5144.584194174,4882.397020153,5179.217809289
T4052:1970-01-01 12-00-00:4181.792707,4181.956192,4181.532894,4181.889019,4182.446656,4180.262792,4182.957001,4184.119985,4173.707234,4191.023805,4187.616302,4142.416746,4242.476164,4177.245613,4006.770019,4203.384193,4296.082534,4131.120179,4203.565095,4181.775578,4082.482269,4236.930624,4030.462777,4057.755506,4129.798235,4107.044321,4241.899403,4306.673778,4478.086516,4712.495917,4487.342855,4451.613236,4314.736526,3885.418307,3286.730349,3169.041656,2913.700985,2808.530164,2877.180835,2895.61773,2421.000523
T20110:1980-12-31 12-00-00:4803.45,4957.51,5195.83,5166.22,5030.69,5245.42,5325.14,5347.86,5425.95,5361.48,5669.96,5632.1,5600.87,5597.91,5789.9,6008.43,6219.04,6321.97,5519,5471.48,5450.37,5556.17,5742.69,5863.06,6038.08,6058.78,6299.58,7391.9,7316.96,7599.67,7242.06,7002.21
T21245:1987-12-31 12-00-00:3061.4,3518.9,4888.9,5806.4,6024.2,4755,4848.6,4369.8,5200.6,5223.6,5137.6,5236.2,5057.8,6781.6,6773.1,4999.2,4509.3,4871.4,7581.7,11291.9,15260.8,14022.1,5542.3,4186.1,5319.6,4452.9,3515.4,3100,2871.7,3220.1
T8219:1963-12-31 12-00-00:75,83,92,101,114,127,165,194,213,242,286,328,370,408,443,551,668,718,772,815,1078,1240,1558,1779,1986,1751,1610,1895,2051,2383,2754,3065,3610,4036,4545
T8979:1963-12-31 12-00-00:2038.6,1950.2,2227.4,2333.8,2280.1,2350.6,2619.6,2729.8,2942.4,3430.7,5197.5,5009.9,5170.8,5027.9,5078.7,5909.2,6997.3,6256.7,7682.7,7327.9,5897.9,7960.2,8051.6,7822.9,8429.4,8518.2,9872.5,10460.2,9840.2,10910.5,9884.6,11621.5,10303.6,12942,12663.8
T9316:1995-12-31 12-00-00:3400,5100,2320,2190,2360,2530,2550,3330,2750,4470,5740,7060,4130,4410,4020,3630,3750,3630,4180,5190,15300
T19444:1980-12-31 12-00-00:2631.36,3906.41,2973.45,3399.42,3888.41,4357.03,4654.38,4970.83,5244.61,5767.14,4465.69,4722.03,5719.12,5955.07,6119.07,6607.4,6856.9,7162.69,7656.95,8204.84,9073.19,10980.13,13394.78,13903.84,15055.15,15892.4
T20509:1988-12-31 12-00-00:234.30258899,298.31896123,399.38471952,522.37485765,638.27817999,684.72718443,797.85242465,1068.78868388,1497.563232,1886.64661125,2299.98351851,2797.68257274,3359.60768888,3580.71215824,3739.14095721,4013.47417,4447.63788,4880.04377,5468.13031,5922.96219,6280.97722,6394.58067
T1216:1970-12-31 12-00-00:1119.12,1180.05,1214.74,1294.46,1375.42,1448.17,1576.78,1623.44,1461.19,1629.6,1358.39,1571.37,1693.9,1851.55,1800.58,1911.18,2014.02,1925.12,2108.51,2105.29,1987.62,2050.57,2234.49,2140.32,2142.84,2291.87,2391.24,2499.57,2315.3,2439.91,2467.14,2506.01,2452.19,2321.99,2531.26,2566.62,2606.66,2712.77,2864.66,2957.57,2829.74,2774.46,2750.69,2835.77,2937.82,2895.11
T16119:1985-01-01 12-00-00:2862.02,1947.47,1929.15,2161.13,2635.67,3063.5,2854.23,2630.55,2368.23,2461.66,2791.53,3471.72,3742.11,3311.38,3201.63,3715.38,3818.21,3792.94,3995.76,4439.29,5229.71,6216.65,6740.3,7330.73,4681.91,5594.29,6434.13,6725.62,7760.94
T7153:1990-01-01 12-00-00:3710,3740,3800,3900,3950,4010,4150,4430,4740,4940,5040,5190,5210,5200,5180,5230,5270,5320,5330,5110,5080,5210,5360,5590,5940,6560
T4304:1970-01-01 12-00-00:173.869289685,188.53651497,209.27725153,237.4458646425,264.439800285,291.265290665,327.0942358125,371.32777464,435.7754807575,509.078998995,592.3191568875,676.3006542,761.692858175,864.04239907,982.47656031,1102.23095196,1231.61402364,1391.853000755,1541.5425807475,1659.6487862675,1803.4412311925,1864.8808561875,2012.4226837375,2181.9016924675,2291.2738401975,2462.8277364125,2657.638652965,2923.50236537,3080.5655370675,3344.88104727,3780.3966101675,3940.2530843625,3917.476834755,4092.397184505,4352.93697479,4717.6318006975,5093.6241866225,5373.1283552,5481.452421695,5188.9413788375,5371.860981735
T7430:1990-01-01 12-00-00:1150,1230,1290,1320,1320,1250,1280,1270,1300,1300,1350,1340,1360,1410,1490,1540,1560,1570,1580,1500,1470,1510,1550,1600,1620,1620
T16288:1960-01-01 12-00-00:20634.64,19946.71,19556.08,16161.47,15777.95,14580.06,11708.68,12131.56,13408.87,13124,11551.52,10711.14,9791.213,9080.838,8474.858,9231.582,10338.95,8967.783,8076.051,8286.29,8280.285,8235.081,8363.46,7780.427,7253.399,6002.651,5413.957,5971.162,6011.707,5307.676,4633.606,4915.659,4111.162,3053.292,3183.875,3494.332,3874.431,4416.877,3881.104,3384.811,3451.471,3768.382,4448.876,5535.821,6349.113,6861.329,7807.864,8541.418,8339.35,7950.79,7523.148,7162.461,6972.82,7181.151,7152.573
T17186:1986-06-30 12-00-00:847,982,975,901,927,946,984,1072,1112,1092,1098,1050,1099,1151,1122,1200,1219,1171,1072,1046,1037,1016,975,1084,1002,962,946,943,1000,1036
T16020:1950-01-01 12-00-00:3400,3660,3730,3670,3680,3730,3840,3910,4000,4030,4090,4200,4310,4440,4550,4690,4850,4940,5020,5110,5290,5570,5870,6280,6720,7120,7420,7700,7910,8230,8680,9220,9710,10020,10270,10480,10470,10490,10620,10920,11210,11630,12230,12760,13120,13340,13530,13790,13930,14000,14200,14480,14690,14850,15090,15320,15570,15920,16330,16390,16580,16960,17300
T15957:1950-01-01 12-00-00:1220,1360,1390,1380,1410,1500,1580,1600,1620,1650,1690,1760,1880,1970,2050,2180,2330,2500,2700,2790,2970,3150,3360,3670,4230,4640,5050,5620,6180,6770,7610,8500,9360,10010,10630,11130,11540,12010,12550,13150,13500,13820,14110,14290,14570,14880,15190,15520,15810,16200,16680,17070,17480,17850,18050,18380,18730,19050,19700,19960,20420,20980,21490
T15857:1960-01-01 12-00-00:98,95,101,131,129,164,190,217,237,301,349,366,429,454,564,758,712,823,1006,1016,1081,1114,1397,1381,1397,1533,1672,1619,1810,2099,2624,2741,3177,3382,3530,3566,4242,5311,5680,5652,5780,5041,4771,4929,5428,5903,6703,6842,7314,7433,8166,9574,9431,9550
T976:1970-01-01 12-00-00:4715.7,4850,5120,5400,5700,5830,5910,6040,6150,6270,6328.4,6511.5,6539.8,6565,6646.7,6725.6,6842.1,6950.6,7126,7259.8,7426.3,7490.3,7546.8,7642.1,7789.5,7888.1,7964.1,8001.9,8204.8,8317.5,8375.2,8490.8,8513.6,8579.8,8605,8713.4,8817.2,8939.3,9027.3,9102.5,9459.7,9484.2,9569.1,9678.2,9736.9,9765.3
T11118:1971-06-30 12-00-00:6396.1,6329,6300.7,6868.7,7483.3,7541.9,7506.5,7516,7500.1,7693.3,7475.1,7588.7,7486.5,7366,7599.3,6978.8,7080.2,7104.1,7130.2,7684.1,7819.5,8000.7,8181,8266.6,8664.9,8936.1,9156.8,10078.4,10503.2,10844.9,12900.2,12572.4,12529,12824.3,12936.1,12959.2,13387.1,13448.3,13811.1,14156.8,14407.4,14779.3,15105.4,15352.7,15862.2,15868.1
T4446:1969-01-01 12-00-00:318.04,363.81,377.25,402.58,568.63,639.67,622.54,647.18,742.15,827.7,899.46,811.08,977.07,933.48,943.8,1070.89,1141.92,1053.11,1085.44,1269.08,1241.73,1281.37,1355.04,1450.83,1470.89,1518.4,1669.2,1823.18,1778.25,1790.39,1841.41,1873.35,2013.12,1839.26,2151.48,2115.57,2101.73,2159.04,2159.26,2258.34,2229.78,2272.92,2509.33,2649.81,2604.6,2697.47
T21508:1987-12-31 12-00-00:348.598,336.23,524.978,1051.204,1198.315,1453.104,1170.613,1160.634,1030.388,982.725,1208.195,1484.984,1627.44,2463.778,2161.793,1625.864,1129.127,1137.999,1656.695,2660.161,4007.475,3459.262,1394.035,840.411,944.095,634.378,604.257,791.957
T10736:1971-06-30 12-00-00:4553.3,4500,4235.3,4238.6,4242.1,4177.9,4367.9,4442,4840.8,4870.9,4610,4476.1,4322.5,4140.7,4093.7,4075.7,4101.8,4194,4336.5,4327.9,4361.5,4375.6,4401.5,4408.8,4363,4428.7,4480.7,4627.6,4668.4,4692.3,4692.8,4672.6,4634.7,4555.7,4551,4493.1,4505.2,4572,4561.8,4474.8
T3905:1935-01-01 12-00-00:455,503,530,452,470,419,383,380,378,407,439,537,656,683,667,657,693,712,744,840,860,904,953,1125,1184,1443,1724,1659,1652,1751,1775,1770,2017,2529,2490,2487,2990,2691,2566,2450,2125,2043,2077,2346,2343,2635,2857,3501,3708,3509,4226,4621,5494,5025,5624,5581,5334,5858,7456,6847,7126,9298,11494,12961,15448,18424,17374,16222,17427,16807,17207,18561,29513,40677
T10474:1960-01-01 12-00-00:13500,13190,12890,12600,12310,12030,11760,11480,11220,11000,10850,10750,10700,10660,10610,10510,10360,10200,10010,9810,9630,9440,9250,9060,8850,8630,8410,8210,8040,7900,7790,7720,7670,7640,7630,7630,7630,7630,7630,7620,7620,7600,7590,7570,7530,7470,7400,7310,7210,7110,7010,6920,6810,6720,6610,6510
T5968:1969-01-01 12-00-00:550.17,608.02,666.26,736.94,842.91,945.13,1056.56,1158.66,1247.57,1375.05,1539.74,1724.37,1950.24,2116.7,2333.83,2531.62,2649.75,2821.26,3000.79,3241.18,3383.09,3552.19,3764.97,4066,4372.66,4600.91,4930.74,5257.54,5655.27,5875.02,6096.15,6582.63,6831.03,7037.76,7276.33,7920.09,8468.25,8770.44,9151.52,9380.27,9323.18,9544.72,9971.24,10367.5,10494.48,10999.79
T7377:1969-01-01 12-00-00:266.49,289.84,327.87,363.84,395.45,428.86,486.28,547.47,603.58,678.34,768.79,849.76,923.12,972.12,1009.78,1139.65,1218.75,1217.36,1250.48,1279.47,1346.69,1425.51,1511.45,1627.61,1711.03,1752.22,1793.99,1861.23,1951.83,2033.99,2061.87,2157.16,2315.59,2465.94,2556.84,2635.83,2695.21,2799,2978.31,3241.29,3271.71,3316.92,3471.61,3574.49,3564.28,3584.27
T16822:1978-12-31 12-00-00:2284.07,2549.89,2890.11,3343.22,3817.67,4176.64,4460.23,4778.52,5033.86,5250.91,5574.05,5997.13,6401.87,6670.19,6999.73,7178.93,7309.95,7575.78,7776.54,7986.61,8279.2,8492.2,8989.3,9463.1,9850.38,10082.83,10516.35,10791.47,11264.36,11841.4,12180.51,12217.69,12515.61,12760.57,12831.61,12882,12987.4,13187.46
T5159:1969-01-01 12-00-00:352.2,345,379.4,426.2,463.6,473,520.1,574.5,624.3,691.6,769.1,837.6,919.5,948.6,1003.6,1122.1,1181.7,1249.8,1314.7,1396.7,1484,1526.1,1601.3,1720.8,1793.8,1899.1,1961.7,2030.5,2151.7,2226.2,2280.8,2437.1,2473.2,2529.8,2534,2615,2665.2,2824.7,2883.5,2969.7,2983.5,3077.2,3219.3,3304.2,3288.1,3442.4
T19812:1980-12-31 12-00-00:444.56,376,481.05,489.2,455.8,710.13,3011.2,4791.76,4338.45,5347.5,5828.06,6961.15,6747.19,9521.46,9804.66,7412.46,6487.77,7720.42,15293.29,23830.23,11510.91,5019.67,4079.53,3586.73,4119.8,4191.39,3918.39,3913.84,4077.51,4025.93,4546.4,4579.03,5027.4,5756.27
T13312:1970-12-31 12-00-00:1051,1365,1256,1156,1121,1302,988,832,1203,1351,1775,1634,1586,1158,447,777,1573,3021,3301,2930,1743,893,772,1951,2089,2016,1720,2286,2631,4151,4571,4949,4982,4907,5945,6109,6953,7083,8211
T9291:1980-12-31 12-00-00:2961.032,3410.167,4719.266,5534.658,6228.706,7102.269,7926.036,7883.369,7458.117,7165.814,7149.974,7893.844,9712.03,11805.461,13589.421,13729.865,14971.942,15352.128,14061.543,12760.688,11431.413,10195.105,9832.077,9374.422,9800.284,9606.875,9604.32,9507.013,9786.591,11168.588,11594,11130.191,10439.28,10586.693
T5137:1969-01-01 12-00-00:370.5,373.1,381.4,413.1,466.2,508,533.4,572.5,640.2,713.8,795.9,873.5,957.1,996.4,1069.5,1145.8,1208,1277.7,1365.6,1440.2,1532.2,1665.7,1706.3,1826.4,1893.4,1983.4,2078.9,2155.8,2291.1,2460,2540.8,2677.9,2812.3,2789.6,2827.6,2869.7,2987.3,3139.8,3286.2,3356.9,3277.6,3362.4,3475.9,3672.5,3639.3,3761
T2034:1963-12-31 12-00-00:2140,2190,2490,2580,2660,2710,3020,2930,3350,3660,4050,4060,4350,4920,5130,5730,5990,5670,5730,5110,6010,6690,7360,8550,7260,7800,8170,8410,8190,8950,9800,10910,11890,11050,12200
T15651:1986-01-01 12-00-00:5856.330334,5876.799849,5784.984801,5590.167956,5415.329716,5291.767706,5262.109324,6522.126813,6576.094378,6387.191265,6505.441677,6372.082612,6583.33686,6438.549921,6023.465062,6044.00442,6132.303613,6312.321944,6700.607593,7055.667488,7211.262474,7634.770439,8178.674684,7918.635442,8425.69581
T22246:2012-04-30 12-00-00:568.9332,568.9332,849.0933,849.0933,871.002,296.1882,1342.1133,1661.616,1082.9412,858.726,2019.8772,1960.0812,1005.4935,1210.968,1858.8141,2050.5573,1378.8027,1218.0069,1881.6732
T9867:1995-12-31 12-00-00:3700,3600,3500,3400,3400,3500,3500,3200,3200,3200,3200,3200,3200,3300,3600,3700,3700,3800,3700,3600,3700
T21789:1997-12-31 12-00-00:998.66,990.41,988.11,984.67,897.49,876.1,907.27,980.12,1032.71,1095.39,1096.65,1076.43,1000,1028.69,1073.59,1061.39,1063.93,1053.38,1033.69
T21811:1997-12-31 12-00-00:7313.7,7387,7838.8,8037.3,8216.2,8109,8091.9,8166.3,8593.7,8944,9848.5,10147.8,10000,10110.8,10297.3,10348.9,10746.2,11309,11739.2
T19843:1980-12-31 12-00-00:285.628,313.747,344.558,400.086,391.75,397.029,409.526,452.174,545.682,599.54,707.415,758.388,826.045,871.358,889.399,934.077,1005.874,1040.346,1165.548,1226.079,1325.93,1404.157,1524.223,1718.083,1827.741,1973.396,2237.827,2409.078,2658.741,2900.485,2861.074,2868.367,2735.808,2689.785
T12390:1969-12-31 12-00-00:3214.5,3341.7,3551.9,3946.9,4327.7,5211,5779.6,6009.1,6247,6907.8,7354.9,7697.6,7852.7,7709.8,7645.9,7711.2,7632.6,8392.2,9022.3,9618.8,9846.8,10153.6,10282,10532.8,10654.2,10723,10856.3,10852.6,10614.9,10331.8,10206.3,10102.3,9990.5,9820.3,9740.9,9712.8,9734.9,9797.2,9898.8,10097.3,10000,9871.9,9974.2,10026.7,9897.7,9799.8,9597.9,9456
T12264:1960-06-30 12-00-00:80,87,94,102,112,126,135,149,158,175,188,204,228,249,309,409,490,567,635,705,831,972,1146,1349,1481,1614,1791,1979,2167,2387,2608,2776,2851,2908,2920,3025,3138,3204,3278,3377,3601,3747,3853,4019,4257,4637,5130,5935,6328,6710,6815,7233,7675,8031,8367,8573,8801
T9417:1985-12-31 12-00-00:252.3803184,292.0148291,318.7408799,397.3486968,525.9558232,571.4914539,646.791248,733.7986337,891.602913,980.4829068,1016.7780381,1155.3050901,1270.8513829,1496.1540049,1844.4359471,2143.22,2354.42,2305.766563,2416.2585229,2791.3858105,3145.2512673,3668.794075,4084.1615236,4207.2818761,3898.8787174
T10412:1987-12-31 12-00-00:1094.5,1139.8,1167.6,1145.3,1164.1,1171.5,1217.7,1272.5,1327.4,1342.9,1364.7,1394,1422.3,1447.3,1446.8,1479.8,1528.9,874.7,815.7,719,759.4,758.5,733.6,727.9,1075.4,1092.8,1112
T6797:1990-01-01 12-00-00:2630,2620,2570,2640,2750,2870,2930,3000,2970,2950,3000,2830,2710,2730,2710,2730,2790,2890,2860,2660,2680,2730,2810,2990,3100,3250
T22888:1998-12-31 12-00-00:1410,1420,1720,2250,1980,1830,1920,2630,2980,3210,3900,3840,4480,4970,5600,5980,5930,5470,5970
T11954:1990-01-01 12-00-00:4090,3920,4070,4160,4230,4390,4530,4690,4850,4950,4910,5000,5220,5400,5440,5440,5640,5810,5780,5730,5850,5960,6240,6430
T17110:2005-10-31 12-00-00:3357.8,3754.3,4041.2,4929.5,4289.6,4256.1,4232.6,4409.3,4556.5,4394.8,4472.6,4527.8,4432.2,4501.9,4343.2,4312.8,4270.3,4207.4,4183,4163,3959.5,3924.4,4128.9,4055.1,3961.5,4088.1,4006.3,3894.3,3840.6,3919,3967.3
T14669:1960-12-31 12-00-00:682.06,769.38,792.96,889.58,896,981.17,1090.21,1078.62,1129.95,1044.87,1156.88,1056.82,1190.05,1404.87,1383.02,1593.33,1851.47,2237.62,2186.19,2380.41,2476.15,2787.32,2764.33,2546.98,2868.88,2990.7,2953.76,2965.39,3113.72,3234.62,3373.75,3306.09,3396.52,3472.33,3593.75,3442.01,3507.12,3624.23,3648.89,3642.36,3878.79,4000.28,3904.8,3941.63,3901.86,3866.7,3943.48,3885.86,3854.16,3502.24,3826.23,3688.71,3700.85,3635.32,3505.26,3401.07
T7852:1988-06-30 12-00-00:6848,7836,8314,7803,7564,7525,8199,9905,10821,10006,10614,9955,9561,9457,8875,10087,10620,12006,14358,12027,12212,11998,12258,12897,13812,9204,9059,8470,8244,8358
T20391:1993-12-31 12-00-00:2956.20106,3041.81174,3205.6848,3446.2931,3659.718,3753.9099,3755.638,3769.8759,3948.6597,4111.8533,4297.305,4497.3018,4749.2911,5226.6602,5802.192,6169.194,5831.3997,6136.825,6289.8589,6443.3971,6516.7742,6658.0276,6890.8825,7106.8479
T8803:1963-12-31 12-00-00:640.03,683.64,727.29,780.53,827.64,892.2,952.85,990.25,1044.07,1113.68,1188.06,1260.06,1342.06,1417.15,1574.16,1764.36,1927.06,2083.61,2314.19,2493.4,2703.72,3016.01,3238.21,3460.11,3710.44,4055.9,4197.57,4362.41,4395.28,4597.96,4751.54,4907.68,5174.24,5534.94,5954.04
T13344:1980-12-31 12-00-00:918.9498,1295.6372,1953.197,2559.6222,2731.6797,5502.662,4256.84,6579.7724,6478.9374,8101.21,7300.9113,8562.862,6985.756,10755.4095,11742.8612,11384.0806,12191.06,12324.37,13446.8075,14431.5282,11940.803,11824.7304,13006.2343,10786.4336,10727.8434,11608.128,10970.2392,13192.9267
T19932:1995-12-31 12-00-00:2233.793452,2376.862644,2566.171572,2847.864668,3128.767792,3371.554525,3731.744082,3989.608541,3980.232475,4227.604489,4313.327187,4627.654179,5000.140899,5203.609819,5167.717616,5261.452829,5507.888164,5628.18929,5735.402732,5926.780548,6094.567889
T1339:1990-06-30 12-00-00:1290,1470,1590,1690,1800,1910,2050,2250,2530,2860,3180,3450,3720,4080,4630,5230,5840,6600,7400,8040,8520,8860,9200,9670,10020,10180,10280
T3632:1970-12-31 12-00-00:1710,1710,1710,1740,1820,1990,2160,2330,2330,2510,9500,8540,10210,9480,11610,11960,10890,9090,9700,9800,12700,13310,13960,11720,11120,11120,11550,8970,7970,8180,8810,8790,8920,9390,9630,7190,6380,7050,7890,8180,7150,7310,6820,9420,9420
T6337:1969-01-01 12-00-00:256.9,270.1,284.6,316.3,372.1,408,423.1,490.8,512.4,562.9,629.2,697.8,803.3,806.9,870.2,966,1015,1112.9,1155.6,1285.1,1383.4,1484.7,1562.6,1614.9,1692.1,1799.6,1879.5,1973.1,2023.6,2154.1,2203.9,2380.9,2560.4,2462.5,2571.8,2740.7,2950.4,2977.3,3067.8,3193.1,3237.5,3064.5,3260.4,3403.9,3374.3,3505.4
T13733:1959-12-31 12-00-00:233.63202,249.1059,292.24518,326.12358,368.44228,409.70593,436.78521,473.35982,506.88654,522.94654,642.04847,736.76732,834.06516,916.12357,1056.32623,1229.00058,1229.00058,1426.40967,1504.83407,1688.76214,1950.52848,2368.44026,2654.94134,3005.9169,3111.30335,3304.84398,3639.29062,3915.59302,4250.6258,4675.21948,5120.67943,5523.46902,5509.16741,5139.6701,4748.01701,5001.92919,5100.75096,5230.1688,5289.95422,5690.5165,6073.84652,6780.83836,6632.42986,6313.69153,6315.3327,6600.42708,6632.66431,6836.87253,7497.79444,7715.36646,6761.61324,7168.62297,7099.57668,7463.79881,7268.03088,7253.37759,7344.46243
T19077:1970-12-31 12-00-00:566.05942,653.96749,747.31941,925.2526,1257.62978,1513.79309,1740.11605,1936.39702,2113.3221,2377.14712,2751.76453,3254.4132,3304.31514,3507.1489,3852.53083,4273.21934,4731.71234,5236.7805,5759.99481,6262.8451,6775.06373,7105.74929,7513.85472,7814.81986,8158.89795,8652.12854,9223.78801,9601.25572,10212.54242,10782.27557,11526.66207,12398.7363,13200.17867,14247.18144,15196.49208,16330.82152,17373.78818,18365.29448,19588.69346,20348.30708
T13747:1958-12-31 12-00-00:2269.808,2276.996,2321.825,2366.653,2517.974,2600.822,2697.856,2885.683,2914.663,3031.23,3059.401,3155.326,3294.72,3400.602,3581.524,3838.943,4151.246,4402.351,4636.213,4895.575,5039.098,5163.923,5396.328,5714.216,5956.093,6083.102,6414.104,6542.329,6672.252,6688.523,6696.78,6748.992,6939.385,7222.789,7490.408,7660.644,7766.525,7632.716,7642.916,7760.212,7910.049,7860.022,7910.777,8198.862,8312.909,8459.917,8622.088,8801.81,8963.882,9339.364,9927.52,9948.055,9995.723,10422.5,10758.33,11130.83,11349.17,11441.67,11524.17
T846:1990-01-01 12-00-00:6960,6930,6730,7000,7260,7530,7600,7650,7930,8090,8110,7930,7140,6940,7150,7430,7750,7800,8070,7180,7050,7570,8110,8380,8670,8610
T16409:1990-01-01 12-00-00:2720,2540,2330,2310,1990,1810,1860,1990,2030,2130,2060,2110,2290,2530,2660,2730,2660,2460,2070,1950,1870,1890,1970,1930,1750,1840
T924:1990-01-01 12-00-00:8600,10000,10500,9300,9600,8700,8500,7900,9500,6500,4600,4700,3000,3400,4100,3700,3200,6800,4000,3500,3600,2700,2700,3600,2700,2700
T21614:1978-12-31 12-00-00:1101.2091009534,980.46241032828,1072.8241791603,1047.4344743019,1430.8294950859,1265.4529218141,1307.2074433465,1171.3197631994,1302.4303625038,1225.7208863371,1201.9447889298,1258.1310827943,1021.6468581889,1028.2717809805,1064.6508760772,1112.7045393807,1097.3218285587,1088.2548335606,1079.0551868946,1090.2728643193,1051.1493264162,1053.5141590621,1069.6255532632,1070.0549496127,1075.1000488848,1074.2826244251,1046.6765244694,1141.3006051633,1237,1258,1121,1164,1089,1077,1094,1106,1099,1160
T5696:1969-01-01 12-00-00:777.165,818.89,861.367,936.782,1043.77,1153.784,1277.445,1402.664,1570.9,1744.967,1937.049,2118.522,2344.637,2453.378,2630.044,2871.287,3062.464,3295.041,3526.38,3817.113,4195.241,4324.731,4531.154,4777.376,5031.117,5301.276,5584.859,5859.77,6077.87,6412.369,6538.356,6790.808,7008.565,7234.932,7550.852,7778.965,8014.001,8363.236,8626.901,9044.383,8805.951,8921.149,9550.14,9875.254,10262.124,10658.638
T5606:1969-01-01 12-00-00:315.417,361.099,423.592,500.089,599.074,680.422,783.275,916.785,1072.988,1297.826,1518.291,1812.077,2018.393,2250.792,2518.34,2851.131,3175.897,3527.008,3911.595,4465.548,4961.815,5343.862,5643.868,6048.143,6481.556,6886.73,7376.064,7761.045,8363.843,9200.313,10137.219,11226.741,11844.335,12334.552,12763.773,13736.744,14656.801,16019.041,16758.14,17426.665,17332.638,17938.158,19143.918,20046.161,20091.145,20909.127
T3544:1970-12-31 12-00-00:833.4736,764.7571,764.0021,747.77,705.4063,1174.7205,1366.7428,1552.6632,1842.2528,2405.4227,2465.0935,2708.7683,2630.9417,2622.9806,2528.9199,2631.5648,2799.4868,2961.2399,3284.9544,3899.4708,3286.2945,3746.1206,4154.8534,3998.8737,4107.3308,4045.4375,4121.8386,3272.1577,2045.8259,2412.6132,3633.4358,4319.309,4704.2423,5337.7153,6023.0214,6552.3237,7387.7241,7211.3886,7842.6255,8432.6811,9217.2599,9842.8843,11297.8731,12005.0052,12664.1037
T12618:1963-12-31 12-00-00:345,398,442,547,531,554,602,661,709,760,787,796,932,1089,1029,1282,1419,1594,1820,1890,2103,2287,2474,2673,3056,3580,3969,4246,4099,4433,4555,4770,4632,5031,5393
T1862:1963-12-31 12-00-00:610,620,610,620,580,640,540,580,540,450,690,1250,1420,1960,2260,2450,2750,4590,5730,6310,5260,4980,5150,2970,2810,2630,2920,2440,2230,2240,2930,2420,3020,4150,4270
T20236:1995-12-31 12-00-00:4420.822,4592.755,5193.889,5246.343,5755.122,6539.549,7023.089,8546.176,8691.591,9141.846,9047.059,8323.175,8210.879,7689.374,6709.001,6294.844,6566.604,6975.359,7502.026,7776.858,7778.589,7884.325
T11130:1971-06-30 12-00-00:1606.93,1554.57,1557.55,1564,1531.49,1665.9,1578.96,1594.49,1557.6,1518.73,1601.63,1458.11,1452.22,1448.1,1437.94,1596.34,1606.53,1635.32,1688.64,1716.87,1829.28,1856.13,1861.42,2066.88,2152.86,2190.96,2626.37,2562.57,2530.31,2588.07,2630.55,2614.26,2673.78,2677.41,2739,2817.11,2847.39,2905.04,2978.06,3032.65,3138.13,3151.33,3154.74,3118.14,3035.74,3009.19
T661:1990-01-01 12-00-00:2040,2150,2220,2290,2400,2420,2480,2660,2920,3100,3380,3520,3660,3750,3880,3980,4120,4030,3780,3570,3880,4090,3980,3590,3680,3720
T14827:1980-12-31 12-00-00:1800,1100,880,1120,1220,1430,1680,1610,1570,1650,1740,1750,1740,1680,1730,1710,1840,1920,1920,1500,1840,1900,1970,1680,2090,2060,1690,1880,1940,2120,2420,1920,2020,2510,2050
T1977:1977-12-31 12-00-00:739.6,668.59,786.75,866.68,1065.1,1076.72,1222.31,1194.25,851.24,1018.21,2004.76,1840.92,1542.85,1466.85,1210.77,1106.57,1029.39,1012.98,1125.81,1043.5,1000
T10650:1970-01-01 12-00-00:2407.74,2480,2555,2598,2672,2699,2684,2753,2782,2836,2878.96,2933.14,2956.15,2975.31,2998.23,3025.14,3047.1,3075.36,3123.37,3164.38,3218.57,3258.34,3300.74,3352.86,3412.07,3473.7,3545.7,3611.84,3679.48,3748.51,3811.47,3863.3,3910.28,3953.88,4007.04,4072.59,4179.92,4307.37,4422.29,4508.53,4527.92,4591.93,4668.1,4740.7,4825.77,4918.63
T7816:1990-06-30 12-00-00:2819,2316,1756,1307,1122,1296,1386,1399,1165,1391,1746,1868,1532,1731,1923,2343,2812,3276,3641,3196,2836,3517,3297,3110,3388,3771,4211
T2643:1988-12-31 12-00-00:4649.02366,5015.63813,5709.51136,5188.31692,4905.59232,5495.56215,10597.19001,12979.2051,9763.99151,9162.22245,8462.02279,8363.34156,5493.65629,4144.5136,2912.67701,2749.80363,3834.15704,3307.1412,4145.74713,5502.46778,9714.01063,9003.55746
T21630:1990-12-31 12-00-00:152.934,193.499,254.022,348.798,469.235,607.505,760.949,909.953,1044.985,1198.979,1346.103,1583.019,1850.0697,2212.228,2541.07,2987.557,3455.779,4034.422,4751.666,6102.245,7258.518,8515.909,9741.4880202843,11065.2498,12283.7481,13922.7811
T21432:1972-12-31 12-00-00:601.958,664.833,723.031,793.655,877.382,956.451,1044.313,1144.279,1291.685,1435.206,1549.585,1673.37,1820.74,1990.7,2199.53,2444.09861,2734.92433,3099.8367,3367.41024,3537.98566,3667.80289,3749.48944,3939.86041,4024.07959,3792.42131,4021.30932,4142.98903,4363.13765,4542.32982,4693.93462,4917.9559,5094.23519,5339.434,5666.7905,5940.8499,6153.51925,6370.01841,6678.98548,6998.97869,7228.52113,7600.51223,7955.04918,8254.38963
T16862:1960-12-31 12-00-00:1583.22413,1650.78673,1651.25987,1712.37868,1787.6832,1821.33115,1849.76574,1939.34184,2173.63117,2401.47567,2497.2839,2588.12913,2769.5317,3227.88624,4232.90575,4772.64544,5348.92659,5750.75062,6284.84232,6826.03163,7404.10834,7845.74703,8471.34871,9041.46839,9696.5506,9859.64912,9922.98894,10301.48223,10941.46006,11583.70146,11731.34131,11214.65102,11405.0078,11977.87486,11901.16206,12779.98133,12297.42666,12288.27445,12786.52831,12265.97231,12215.83747,12212.88014,11757.67859,11210.03029,10974.52188,10799.30764,10460.47157,10431.38638,10448.912,10209.63937,10000,10078.96716,10286.29061,10401.44577,10591.02659,11145.37125
T12310:1960-06-30 12-00-00:400,430,440,470,510,530,580,630,690,770,840,910,970,1050,1130,1210,1380,1520,1650,1780,1880,1990,2010,2050,2130,2290,2520,2600,2750,2980,3150,3230,3270,3360,3520,3550,3690,3910,4420,4660,5060,5670,6400,7840,10010,12570,15600,19250,22560,26680,29170,30190,30990,32450,33690,36490,37610
T1968:1977-12-31 12-00-00:1740.8,2441.4,2922,2264.9,3332.6,4217.7,4598.9,3970.8,3216.7,3835.1,6540.2,9033.8,8276.5,9464.6,11504.5,12368.2,11562.7,15660.2,12322.4,10309,10000
T20641:1960-12-31 12-00-00:695.06,794.56,768.29,849.74,916.92,922.27,1007.31,1341.53,1503.59,1612.1,1867.51,1912.39,2025.11,2128.9,2180.14,1870.71,1952.42,2273.66,2587.04,3597.78,2827.63,3137.04,3067.91,2205.14,2313.07,2392.22,2340.11,2178.55,2170.49,2235.09,2292.12,2264.15,2260.89,2294.45,2369.58,2397.66,2454.17,2521.56,2659.94,2674.8,2908.71,2677.66,2773.37,2693.89,2757.08,2809.15,2650.46,2850.11,2701.6,2769.73,2818.88,2805.52,2770.39,2691.19,2681.63
T6:1989-01-01 12-00-00:1988.65,2073.59,2144.04,2147.85,2180.73,2240.89,2311.21,2392.71,2470.71,2572.71,2718.48,2778.76,2903.94,2918.9,2977.39,3062.05,3151.34,3361.47,4009.21,3751.79,3854.54,4003.45,4229.12,4502.05,4741.77
T16050:1983-01-01 12-00-00:1666.69,1815.23,2109.03,2733.56,2871.31,2417.3,2308.55,2249.38,2049.29,1805.79,2291.59,2405.25,2327.98,2022.91,2016.73,1590.86,1597.99,1589.64,1570.07,1476.32,1645.75,1750.88,1671.67,1773.1,1770.91,1760.48,2096.42,2448.44,2517.64,2520.03,2763.61,2904.3
T12640:1963-12-31 12-00-00:510,530,630,650,660,750,850,1050,1090,1130,1390,1670,1770,2190,2540,2880,3480,4020,4050,3930,3860,3790,3860,4010,4440,5210,5750,6330,6700,6990,6830,6520,6740,6180,6010
T14783:1980-12-31 12-00-00:3270,2540,2520,2530,2740,2860,2830,2800,2990,3190,3430,3550,3610,3550,3550,3690,3800,3920,3900,3860,3990,3970,4010,4270,4650,5010,4980,5130,5210,5070,5190,4510,4830,4510,4250
T1207:1995-12-31 12-00-00:1301.512,1776.265,1699.837,1701.01,1477.567,1599.966,1653.434,1806.343,1767.368,1789.967,1891.682,1963.85,2069.314,2139.49,2113.911,2264.189,2325.076,2340.929,2325.005,2362.483,2426.739
T15510:1960-01-01 12-00-00:1297.673024,1503.878698,1463.051311,1463.28344,1502.990092,1374.181692,1442.906317,1420.999743,1427.628211,1598.547686,1534.392194,1745.809446,1900.292986,2233.788408,2214.326021,1590.35022,1683.707967,1988.716109,2072.174673,2319.772439,2383.549026,1615.494667,1664.697642,1287.496875,2029.152762,1333.353436,1265.419193,1998.43168,2112.312882,2060.9064,2080.023683,2088.480952,2276.587087,1855.085887,2217.711687,2064.341762,1958.74161,2737.443035,2280.401712,3166.880594,4222.246879,5256.021972,4560.260669,3788.232927,4645.498536,4405.916748,4092.649871,5694.36028,5538.722926,4931.766658,5229.896573
T22103:1977-12-31 12-00-00:1297.33,1363.67,1380.33,1251.43,1137.71,1031.64,949.1,1022.82,1033.97,1098.36,1051.48,1141.52,1067.63,1021.24,965.41,1049.88,1098.11,1081.42,1137.32,1054.7,1000
T22798:1998-12-31 12-00-00:9360,9330,8330,8680,8960,8010,7190,6560,6010,6170,5050,3940,4100,4190,3970,4030,4280,4790,4660
T7424:1969-01-01 12-00-00:346.8,386.7,428.4,432.7,481.5,535.6,593.2,657.4,709.9,783,866.1,920.8,982.6,1021.3,1109.8,1181.2,1248.7,1334.3,1398.3,1467.4,1599.7,1747.8,1827.4,1869.5,1884.4,1958.9,2018.9,2131.2,2210.2,2342.4,2408.4,2501.5,2619.5,2631.2,2801.7,2944.4,3068.6,3256.5,3511,3662.4,3538.9,3605.3,3778.2,3950.7,3957.2,4084
T11326:1993-12-31 12-00-00:1697,1918,1887,2077,2033,2053,2055,2127,2101,2117,2183,2120,2157,2249,2073,2022,2227,2156,2325,2439,2357,2668
T21775:1984-01-01 12-00-00:5110,5030,5130,5200,5070,5230,5330,5260,5330,5280,5250,5270,5270,5260,5280,5280,5340,5390,5480,5430,5480,5590,5570,5590,5500,5440,5450,5360,5360,5300,5290,5150
T16087:1990-01-01 12-00-00:2032.99293006949,2028.42051640637,2212.53668705087,2141.54521621157,2542.53611562955,3241.04890901312,3512.67872134316,3852.51921105757,4168.62279347994,4428.79215477971,4857.17361350299,5032.72751289304,5094.12648939767,5163.90640020986,6103.15734217471,6769.28731505378,7305.53571442072,8797.98523126897,8366.73648830985,6276.46199219771,6205.73501619608,6719.795830839,6360.48907306534,6601.24181346599
T8135:1977-12-31 12-00-00:830.14,913.92,984.7,921.89,956.16,975.52,1240.93,953.99,981.52,952.89,1064.06,1197.91,1132.33,1069.9,1083.32,967.37,993.7,1152.59,1327.69,1114.88,1000
T4665:1969-01-01 12-00-00:426.41,438.55,474.32,497.06,642.51,661.88,718.2,691.2,802.83,864.91,884.45,1004.54,1200.91,1335,1553.85,1691.13,1740.5,1756.84,1737.54,1790.18,1867.31,1986.96,1984.65,2075.93,2296.63,2260.55,2400.97,2531.28,2777.88,3093.18,3287.76,3253.66,3497.92,3270.94,3464.95,3482.76,3570.05,3463.04,3662.33,3740.85,3788.24,3964.47,4138.14,4247.95,4512.65,4588.42
T11138:1969-12-31 12-00-00:377.5,398,421.7,468.2,526.1,577.3,607.8,682.8,771.7,884.7,1004.4,1102,1220.6,1275.1,1353,1501.1,1615.9,1723.4,1847.6,2002.3,2119.3,2234.9,2277.8,2420.5,2515.7,2649,2787.9,2953.7,3176.6,3447.5,3684.3,4008.9,4015.6,3973.9,4042,4241.5,4444.5,4683.2,4893,4939.7,4610,4706.9,4937.9,5191.8,5357.7,5644.9,5936.7
T116:1970-01-01 12-00-00:1705.926905,1709.807132,1693.200059,1673.827119,1694.042896,1678.871214,1663.835427,1672.633247,1661.661802,1711.59263,1643.76043,1657.427011,1986.140733,1359.454663,1621.19244,1611.911765,1632.44137,1896.116316,1783.835667,2636.569778,2531.110021,2550.27256,2821.321549,2853.756639,2418.774237,2220.923955,2221.926864,2200.770515,2346.676951,2331.245815,2283.538979,2256.801989,2258.507848,2209.17126,2171.208558,2163.924137,2159.828904,2169.486458,2121.616695,2115.133129,2043.513552
T6063:1969-01-01 12-00-00:300.1,321.8,335.6,369.3,442.1,497,553.6,591.2,604.7,725.1,774.5,801.6,958.6,988,1036.4,1139.4,1161.6,1215.9,1304.8,1390.6,1500.3,1538.9,1599.8,1754.1,1777.1,1893.8,1951,2047.3,2109.3,2256.2,2316,2423.8,2563.1,2663.7,2890,2976.1,3074.5,3216.6,3486.9,4040.4,4072.6,3911.1,4624.3,5064.3,4499.4,4665.7
T6279:1969-01-01 12-00-00:326,353.2,381.5,404,435.3,471.3,505.3,529.5,549,599.5,651.7,746.6,855.6,948.2,1068.9,1193.8,1268,1358.6,1439.6,1516.5,1674.3,1720.8,1747.7,1826.8,1849.4,1916.6,1996.2,2033.1,2104.3,2182.8,2298.8,2412.8,2495.6,2515.6,2649.2,2774.2,2823.6,2947.7,3103.2,3361.5,3344.2,3403.1,3572.1,3679,3665.9,3768.6
T18211:1963-12-31 12-00-00:280,340,490,670,820,950,790,980,930,990,1290,1720,1470,2010,2600,2980,3430,3880,4860,4000,4180,6120,4780,5380,5040,6360,6970,6640,5970,7100,7300,9080,9480,10490,10610
T12498:1963-12-31 12-00-00:320,360,380,390,430,440,570,620,710,720,960,960,950,970,1210,1410,1570,1440,1440,1400,1560,1880,2100,2390,2820,2860,2980,2950,3030,2910,3600,4110,4750,4870,6170
T16250:1971-01-01 12-00-00:5775.076,6441.442,8062.879,9171.857,8297.942,7634.036,8710.548,9675.426,9308.994,7756.431,6733.945,6670.996,6303.032,5224.854,4005.813,2984.783,2454.671,2163.332,2140.492,2161.073,2073.524,1964.67,1765.915,1688.461,1750.437,1786.141,1842.63,1910.865,1849.149,1871.015,2001.898,2095.699,2377.15,2787.976,3024.507,3037.395,3519.733,4525.132,4429.386,4109.499,4242.323,4390.545,4250.178,3955.946
T18654:1993-12-31 12-00-00:940,1140,920,1830,2110,2700,2770,2930,2660,2590,3120,2720,2940,3110,2820,2820,2610,3920,4710,4870,4790
T6742:1990-01-01 12-00-00:5880,5540,5160,5030,5060,4860,4760,4600,4500,4330,4350,4250,4230,4090,3920,3860,3790,3700,3640,3570,3410,3300,3230,3230,3280,3310
T642:1990-01-01 12-00-00:884,864,865,899,945,966,995,1029,1069,1109,1173,1215,1216,1242,1332,1432,1468,1475,1463,1391,1359,1364,1391,1423,1466,1520
T1892:1963-12-31 12-00-00:110,119,134,189,240,274,339,357,372,416,494,604,737,832,954,1178,1473,1799,2227,2621,2706,3238,3402,3376,4648,5126,5714,6530,7079,7952,8455,8890,9783,10984,12933
T1007:1990-01-01 12-00-00:6920,5730,4640,2960,2950,4190,4180,3710,3850,3940,1980,2310,2410,2810,3780,5150,4360,2620,2210,1150,1650,1020,1530,1610,1700,2060
T839:1970-01-01 12-00-00:2487.4,2590,2630,2620,2650,2690,2700,2690,2730,2740,2785.6,2868.4,2989.3,3055.2,3011.8,2935,2919.9,2823,2741.8,2684.3,2657.8,2659.2,2658.6,2658.7,2672.9,2685.6,2684.1,2694,2696.7,2697.1,2726.7,2703.1,2705.4,2699.3,2681,2688.8,2697.7,2707.4,2714.3,2713.4,2755.4,2737.4,2727.4,2734.2,2753.1,2775.5
T6876:1969-01-01 12-00-00:1151.1,1277,1374,1620.4,1877.5,2180.6,1870.3,2243,2290,2580,2808.2,3166.2,3729.7,3786.6,3686.2,4160.1,4409.8,4626.3,4918.9,5275.4,5676.4,6205.7,6603.7,7207.3,7444.3,7791.3,8361.8,8350.3,9065.1,9288.7,9721.9,9870.4,10041.3,10170.5,10540.3,10718.1,11191.8,11682.1,12376.7,13561.8,13575.7,13879.9,14026.7,14411,14580.3,15380.3
T3437:1960-12-31 12-00-00:2332.866,2468.4545,2593.0586,3100.6415,3322.2132,2723.4335,2682.1915,2732.5957,2936.4497,3059.0725,3003.8169,3148.7322,3172.1737,3461.3648,3134.011,2736.123,2914.9092,3025.4438,3008.3588,3402.9644,3625.0357,3888.573,4316.5167,4720.5331,4962.8922,5430.1896,5645.8473,6281.5315,6661.8175,7108.7236,7240.0332,8051.0579,8625.0403,8639.1214,9480.54,9492.7116,9693.6365,12696.0818,13348.6804,14237.697,15694.3345,17686.441,17862.417,19472.532,18661.5294,20134.546,20194.723,21920.238,21937.065,21059.667,20334.118,20703.089,21107.635,20797.988
T7288:1969-01-01 12-00-00:233.9,252.8,261.9,270.3,297.3,342.2,376.6,420,484.9,579.7,685.9,776.4,838.6,889,980.5,1070.4,1117.3,1217.9,1206.8,1294.3,1400.6,1417.3,1446.5,1616.2,1731.7,1850.2,1980.2,2069.9,2216,2347.2,2404.2,2602.1,2737.6,2752.8,2801,2982,3070.1,3249.1,3311.8,3444.7,3490.8,3549.1,3753.1,4001,4082.8,4240.3
T10987:1899-12-31 12-00-00:1590.41,796.82,803.7,765.51,786.35,758.37,763.57,780.78,705.37,709.06,699.95,716.99,763.98,768.19,790.68,814.47,830.37,881.16,899.86,916.9,1017.95,1069.42,1125.01,1274.78,1263.18,1249.36,1283.44,1317.62,1304.1,1352.02,1360.43,1391.84,1424.18,1426.74,1476.62,1504.53,1539.84,1580.51,1596.36,1610.79,1590.41
T1801:1963-12-31 12-00-00:723,941,1171,1272,1095,1218,1350,1402,1257,1391,1367,1591,1478,1768,2223,2408,2304,2071,2224,2194,2915,2820,2781,3737,3617,3720,3584,4072,4246,5885,5321,4797,4446,5311,5391
T10081:1992-12-31 12-00-00:1567,1881,2215,2552,2698,2422,2806,3143,3481,3576,3795,3924,4175,4563,4597,3153,3126,3617,3409,3450,3743,5163,5335,5826,7441
T17815:1977-12-31 12-00-00:3399.1,3609.2,3793.6,3874.5,4146.6,4323.2,4512.3,4586.2,4914.4,5034.6,5518.9,5833.9,6367.7,7076.5,7043.4,7889.4,7846.8,8005.4,8618,9000.1,10000
T12446:1977-12-31 12-00-00:8296.3,3695.9,3524.3,3028.5,2864.2,3019.2,3334.1,3736.4,4682,4734.1,6711,6066.6,6520.8,5608.6,5877.2,5490.2,5821.1,6392.8,6792.6,10988.1,10000
T14597:1960-12-31 12-00-00:1816.1,1946.74,2049.96,2090.6,2328.78,2358.49,2433.81,2400.74,2484.81,3035.17,3385.2,3801.05,3750.59,3577.31,3266.57,3161.23,3287.68,3301.8,3572.67,4144.16,4070.72,4083.56,4246.57,4439.88,5166.83,4165.65,4032.66,4979.8,5090.58,6656.99,7357.28,7765.28,8425.76,6349.57,6960.18,6737.75,6660.36,7383.68,9038.36,9712.3,10883.28,13638.79,14539.57,15393.18,15922.03,16393.17,18162.01,20478.82,22748.5,23353.28,23055.25,21594.22,20222.75,18582.07,17912.35
T7299:1969-01-01 12-00-00:350.965,368.943,404.651,445.293,494.746,546.34,649.92,709.881,757.155,844.94,868.3,933.79,1009.259,1064.274,1147.901,1277.82,1357.379,1424.958,1509.642,1570.083,1681.154,1758.872,1785.15,1834.329,1885.937,1959.707,1947.898,2011.498,2063.207,2195.938,2298.882,2378.189,2502.638,2584.708,2648.745,2842.054,2851.729,2976.412,3264.518,3447.649,3401.174,3454.264,3576.942,3827.065,3799.698,3915.935
T21231:1992-12-31 12-00-00:2774,3475,3695,3864,4395,4729,4952,5628,6621,6482,6204,6113,6459,7342,8236,8631,9426,8981,9359,9051,8753,9074,8511,8346,8392
T13263:1980-12-31 12-00-00:341.6993894,362.3858485,404.6677811,452.4477446,535.9596014,570.005567,620.1284878,630.8258416,664.5026073,795.2291741,847.188635,890.5888101,891.7704696,948.3730227,969.2960254,1069.2109102,1296.2522045,1528.6699369,1883.9706508,2052.7961773,2584.5388676,3083.2618836,4128.6508303,4023.1239573,4437.0767188,4875.7557614,4744.9892611,5178.2387598,5229.7721186,5197.5425642
T9885:1995-12-31 12-00-00:6700,6700,6600,6300,6300,6400,6500,6600,6700,6700,6700,6700,6800,6800,6800,6900,6900,6800,6500,6400,6200
T1684:1969-12-31 12-00-00:2480.6,2891.8,2887.2,3317.9,4209.4,3859.7,3916.4,4385.2,4491.4,5317.5,5553.3,6251.2,6246.1,5966,5700,5654.8,4933,4970.9,5220.7,5738.1,5972,6090,6091.6,6827.7,6647.5,6872.2,7662.8,7476.4,7636.1,7632.1,7686.4,8253.3,8506.1,8288.3,8400,7956.6,8354.6,9058.1,9693.2,10332.8,10000,11072,10924.8,11010,11161,11933.4,12149.2,13267.2
T20330:1965-12-31 12-00-00:267.45,313.63,352.39,303.13,386.63,353.42,292.19,353.87,398.15,427.41,455.66,471.95,619.38,675.33,742.01,735.86,711.54,594.75,460.44,672.25,719.29,684.62,913.07,1028.87,1139.85,1061.34042,1041.12177,1150.87642,1336.93247,1519.04348,1675.84505,1785.01549,1827.82881,1712.37396,1752.67507,1708.35004,1339.51903,1311.29698,1828.26988,2387.4641,3248.58629,3759.37224,3305.96161,2188.92753,1798.65546,2407.56978,2395.12674,2880.00154,3157.48709,3301.45827,3515.39648
T818:1990-01-01 12-00-00:1830,1870,1920,1940,1950,2010,2000,1950,1910,1840,1810,1760,1660,1600,1600,1590,1490,1540,1560,1430,1280,1220,1230,1200,1160,1160
T14220:1960-12-31 12-00-00:792.58,820.07,831.11,902.19,1083.17,1084.76,1307.03,1177.52,1310.71,1352.45,1443.7,1523.43,1583.67,1443.57,1321.64,1090.79,911.62,845.54,790.09,863.78,815.08,826,1073.64,1184.25,1306.58,1080.64,984.39,919.33,1015.43,1058.26,1115.87,1125.2,1132.28,1074.22,923.93,898.92,869.51,907.62,866.31,1292.43,1255.79,1056.34,1093.33,976.09,1095.04,1020.94,1068.92,1139.63,1181.1,1119.45,1295.15,1180.24,1185.86,1194.55,1233.31,1271.41
T7395:1969-01-01 12-00-00:381.6,400.5,432.6,477.6,514.1,570.4,613.9,678.3,740,822.3,913.8,1010.2,1094,1123.4,1204.9,1324.6,1371.2,1449,1519.1,1654.9,1797.7,1880.8,1923.9,2035.8,2130.8,2218.1,2331.2,2482.1,2640.5,2738.8,2773.9,2985,3073.5,3012.2,3088.6,3206.9,3396.3,3563.2,3787.5,3995.2,3781.3,3764.5,3943.3,4150.8,4141.1,4315.3
T17853:1963-12-31 12-00-00:1450,1440,1520,1660,1500,1540,1630,1660,1770,1880,1980,2260,2220,2660,2850,3130,3550,4050,4610,4090,4860,5100,4480,4770,3910,4130,3530,3450,3400,3380,3200,3680,3750,3590,3410
T20022:1970-12-31 12-00-00:660.662317,721.271807,787.126648,874.605368,861.148206,794.196596,827.953176,871.453015,900.981517,960.568539,978.613674,959.66136,966.350277,966.537148,954.574779,1002.468426,1101.493751,1181.318627,1258.504824,1338.248196,1423.16602,1474.611573,1528.236639,1505.051491,1532.213705,1548.061941,1582.966937,1647.413205,1748.134146,1829.683684,1838.605209,1873.630351,1888.789331,1871.432614,1899.540019,1893.052402,1894.616863,1952.735473,1911.290218,1876.068097,1907.461888,1877.86276,1791.431521,1824.103223,1846.332295,1896.696327
T6963:1990-01-01 12-00-00:4600,4620,4650,4900,5260,5660,5850,6170,6470,6860,7020,6770,6440,6150,6120,6070,5980,5930,5990,5750,5700,5790,5940,6110,6370,6460
T10339:1972-12-31 12-00-00:353.5095,481.1212,747.5627,739.6847,685.6077,690.9923,756.7842,1012.1887,1496.6352,2072.1158,2098.9267,1729.8006,2102.7608,2045.282,1939.96,2067.5335,2332.6768,3101.8432,3607.8047,3674.4027,3327.6381,2837.9397,2705.1407,2734.3569,2834.353,3553.4674,3962.2203,3683.5644,6008.6622,5654.7104,3029.3824,2772.2986,2777.3108,3944.7883,6435.2478,8594.0812,5952.8055,2389.7439,1898.3489,1906.8017,1848.3046,1698.3591,1702.688
T4460:1969-01-01 12-00-00:1462.35,1529.27,1627.7,1752.38,1938.52,2210.02,2444.21,2741.4,3016.63,3386.31,3779.87,4255.94,4846.24,5270.33,5479.56,5897.14,6204.84,6334.81,6355.77,6789.45,7406.71,7711.19,7920.89,8523.87,8879.93,9257.8,9491.74,9770.84,10092.87,10732.62,10997.95,11687.94,12134.62,13015.12,12521.83,13380.21,14303.62,15418.98,15878.7,17453.81,15532.01,15998.27,17257.24,18742.13,17884.22,18851.07
T13463:1980-12-31 12-00-00:258.20657428,313.978157167,356.22467246,457.909663482,584.540310517,653.019003266,809.639589924,972.660845541,1164.055543059,1121.264913016,1209.905901735,1338.935684996,1387.51997674,1151.162460124,1035.212,1059.854,1230.574,1171.456,1298.863,1403.136,1329.711,1454.278,1379.434,1278.92,1133.167,1067.007,1031.299,960.94,907.047,835.033
T9642:1995-12-31 12-00-00:696.7,719.8,718.8,725.6,793.3,821,861.4,906,914.7,975.9,1042.9,1114.5,1157.4,1283.3,1266.1,1188.5,1254.3,1237.4,1259.1,1295,1331.3
T14647:1970-12-31 12-00-00:359,396.9,437,432.7,478.6,532,574.2,683.8,836.6,1161.4,1343.1,1559.5,1816.7,2019.6,2150.1,1995.4,1776.1,1639.6,1920.7,2044.7,1876.5,1902.2,1976,2278.2,2592.8,2142.9,2420.5,2739.1,2534.8,2571.8,3038.3,4119.7,3233.7,4352.6,4340.7,5462.9,5008.4,4815.9,5848.5,3963.1,3583,4220.2,3874.9,4405.2,5220.2,4442.3
T20344:1996-12-31 12-00-00:6007.491,6113.253,6073.593,6287.32,6992.398,6921.89,6938.416,7272.227,7548.75,8044.508,8517.131,8666.96,9835.849,9021.703,10000,11497.19,11994.05,11930.15,11721.93,11016.86,10608.13
T11276:1987-12-31 12-00-00:657.072,703.249,741.857,807.467,830.235,847.112,870.205,926.706,1014.42,1120.258,1204.312,1282.703,1333.171,1369.741,1400.699,1387.538,1355.964,1351.911,1412.835,1503.351,1599.182,1650.245,1571.288
T2264:1963-12-31 12-00-00:600,680,770,820,920,1210,1360,1580,1880,2110,2610,2920,3320,3750,4220,4670,5400,5840,6620,7460,8600,9970,11280,12780,14330,16030,17860,19380,20150,22500,23690,25320,26300,29370,33460
T21186:1987-12-31 12-00-00:28640,25380,13350,9760,9660,5750,4950,7350,6170,6170,5660,5640,4940,4800,4590,4570,5540,8380,8210,8020,8270,9360,8850,8750,8640,8520,8570,8310,8090,8710
T8657:1963-12-31 12-00-00:549.6,597.4,638.1,688.6,728.9,804.4,878.1,933.9,999.1,1094.7,1207.5,1322.9,1472.7,1673.3,1902.3,2201.4,2483.8,2711.9,2968.9,3107.5,3352.4,3711,4000.6,4288.4,4547.1,4947.4,5302.9,5655.6,5774.1,6003.9,6095.2,6377.4,6644.2,6897,7351.2
T6639:1969-01-01 12-00-00:115.055,124.164,134.896,148.71,182.637,203.228,221.095,254.381,283.893,323.385,369.793,406.095,444.832,452.428,476.219,513.101,543.512,580.834,605.43,666.049,728.153,776.236,828.523,882.761,942.179,1032.949,1097.915,1218.599,1311.892,1400.114,1457.029,1556.001,1595.421,1632.849,1747.5,1869.889,1940.32,2114.572,2248.355,2361.384,2305.563,2303.277,2371.552,2445.448,2521.572,2672.207
T282:1960-01-01 12-00-00:3586.028764,3013.808855,3216.923886,3395.510309,3302.799389,3441.259699,3446.743031,3800.430232,3764.955361,3573.560679,4313.741965,4280.852772,4252.406992,4505.756013,4289.157104,4493.279631,4763.402105,5276.209146,5318.833457,5151.405786,4984.051297,5105.766826,5241.64312,5298.442021,5109.908967,5507.609911,5470.126882,5650.909926,5644.647386,5718.33629,5932.988599,6142.695814,6187.440513,6111.021465,5517.145503,4725.852886,4349.29144,4089.089849,4243.620005,4068.409656,3963.569777,3861.253211,4027.359275,3826.051389,3833.021731,3725.991953,3740.41337,3836.713549,3891.346821,3869.498224,3834.213778
T15562:1950-01-01 12-00-00:5732.68,5769.48,5806.53,5843.81,5881.33,5919.09,5963.65,6010.95,6060.44,6112.17,6166.82,6220.7,6278.2,6339.39,6102.84,6037.8,5981.11,6012.87,6111.6,6157.49,6200.2,6232.82,6253.61,6332.66,6400.43,6809.19,7327.07,7452.28,7581.13,7713.76,7888.98,8070.56,8257.67,8450.06,8647.75,8850.63,9059.3,9274.09,9495.42,9723.89,9959.89,10202.16,10510.03,10844.55,11165.14,11433.28,11662.56,11941.13,12222.39,12504.09,12788.59,13064.55,13331.2,13599.17,13869.26,14141.59,14427.47,14727.8,15031.82,15339.64,15651.26
T1395:1990-06-30 12-00-00:1605,1734,1741,1959,1949,2069,2293,2291,2347,2516,2737,2892,2964,2774,2923,3127,3223,3440,3869,3991,4029,4042,4182,4169,4262,4422,4740
T3005:1995-12-31 12-00-00:938.1,969.1,1087.1,1078.6,1129.3,1161.7,1163.4,1222.1,1211.8,1279.4,1291.8,1298.4,1313,1384.7,1530.7,1430,1450.6,1470.2,1550.3,1570.3,1609.4
T6555:1969-01-01 12-00-00:407.2,429.3,456.3,495.2,546.4,590.6,638.2,711.5,779.8,857.8,934.4,1016.1,1098.2,1157,1240.3,1377.2,1468.7,1528,1595,1684.1,1805.3,1877.5,1889.1,2016.5,2095.2,2197.4,2294.9,2377.5,2493.3,2588.6,2671.5,2773.2,2851.7,2905.5,2986.4,3064.7,3138.8,3325.9,3461.5,3536.9,3450.6,3533.7,3732.4,3820.7,3864.6,4041.8,4208.7
T12890:1963-12-31 12-00-00:320,360,390,430,450,530,620,720,850,970,1050,1170,1350,1590,1660,1940,2030,2270,2630,2840,3140,3590,3800,4260,4620,5060,6050,6480,6830,7190,7100,8080,8140,8390,8940
T20018:1970-12-31 12-00-00:380.7936276,417.9649577,453.0869625,492.7532987,556.0397059,610.0780882,634.4852588,627.9773026,698.8740563,753.3153914,827.3553563,928.2062091,1004.6999664,1067.5441628,1150.474244,1176.3211516,1257.5017239,1268.0780167,1315.6284396,1371.7638744,1406.9237714,1354.5311322,1391.2290294,1475.9738166,1587.4932761,1670.1667001,1702.2289316,1793.626884,1840.9121987,1930.8236529,2024.936604,2126.2507379,2201.2325117,2272.4463066,2359.5293827,2393.6805784,2582.7757083,2722.0888567,2762.3693753,2933.597768,2962.7203013,3118.8226691,3162.6173293,3463.3999725,3543.3344781,3585.6444572
T7721:1960-06-30 12-00-00:6157,6352,6539,6707,6835,6806,6712,6744,6885,7073,7227,7298,7260,7153,7213,7202,6961,6682,6491,6393,6419,6518,6649,6794,6979,7264,7586,7790,7905,8072,8329,8552,8481,8252,8101,7939,7785,7717,7514,6991,6585,6219,5924,5521,5217,5122,5104,5067,4962,4834,4672,4600,4626,4569,4474,4274,4005
T19171:1995-12-31 12-00-00:1425.59727,1684.19452,1727.7303,1888.37677,1740.27493,1553.49367,1694.13029,1614.12897,1734.06273,2001.75432,2345.67736,2629.61123,3374.55518,4416.61795,3248.1538,3531.1246,3844.61196,3650.16057,3870.63706,4152.17213,3608.80753
T8981:1963-12-31 12-00-00:433.65,466.25,503.02,547.66,581.03,638.05,690,727.75,785.85,877.1,987.17,1118.39,1216.11,1297.05,1429.18,1622.78,1837.2,1956.5,2176.82,2232.42,2368.25,2707.25,2901.01,3021.2,3115.38,3457.8,3653.58,3767.69,3932.48,4112.9,4334.35,4794.42,5021.7,5369.43,5758.29
T13853:1971-12-31 12-00-00:330,380,460,610,840,1030,1220,1390,1600,1890,2330,2660,2930,3300,3730,3900,4120,4480,4740,5570,5840,6030,6320,6720,6990,7030,7020,7050,7630,8320,8670,9370,9780,10250,10940,11430
T7621:1960-06-30 12-00-00:1120,1070,1080,1110,1210,1170,1190,1190,1160,1190,1250,1220,1260,1530,1830,2140,2280,2550,2650,2930,3570,3850,3940,4240,4440,4760,5000,5150,5550,5910,6200,6060,5870,6040,5940,6010,6160,5920,6130,5930,6100,6850,6890,6680,6390,7030,8040,8560,8900,10650,9010,10560,10700,9660,10000,9030
T15175:1978-12-31 12-00-00:2161.3333333333,1804.6666666667,1340.6666666667,995.33333333333,954.66666666667,1328,2311.3333333333,2594,1796,1585.3333333333,1966.8,1824,1531.3333333333,1694.6666666667,2540,3121,2787.2,2548,3079,3719.8,4825.1,6756.43,8272.9266666667,9639.1113333333,12481.556666667,12847.210666667,12132.682,8312.0782666667,9606.8688876689,11940.018666667,11813.154,12420.472466667,13852.290666667,15604.5347,18216,19848
T13093:1977-12-31 12-00-00:9110.4,9108,9374.3,9065.7,8880.3,7977.5,8160,8911.4,9188.2,8937.6,9608.9,10062.7,9271.7,8811.9,8209.3,8187.6,8348.2,9277.2,9287.2,9521.5,10000
T1155:1991-12-31 12-00-00:2679.76676,2671.89552,4913.95383,5195.68377,4917.52964,4957.22784,5434.37336,5254.45873,5629.29432,6271.82335,7012.06686,8199.18504,8348.15146,8640.20831,9118.03829,9203.457,10476.52194,11189.34253,9847.68672,10000,9847.12554,9402.24537,9141.66716,8852.9388,8984.31299
T876:1992-01-01 12-00-00:2781.82,3499.34,3094.47,3120.46,3177.91,3611.71,3745.3,3627.35,3818.82,4232.32,4290.29,4696.6,5007.27,5339.47,5444.92,4809.68,5342.45,5692.53,6065,6250.64,6260,6349.65,6226.84,6610.1
T4353:1969-01-01 12-00-00:247.24,274.423,296.804,323.573,357.062,392.03,447.672,494.683,551.077,624.996,703.337,756.441,847.467,898.45,981.038,1114.806,1224.126,1307.463,1396.834,1527.841,1658.919,1762.894,1857.383,1993.538,2068.207,2192.919,2306.694,2395.38,2502.745,2657.3,2745.343,2835.307,2876.672,2910.625,3007.142,3193.785,3304.24,3465.312,3626.471,3799.422,3764.285,3890.071,3958.29,4048.41,4073.929,4208.782
T14423:1992-12-31 12-00-00:2100,1700,1400,1900,2200,1800,2100,2600,2600,3200,3000,3200,2900,3100,3700,4100,3700,3300,4900,5000,4700,5200
T7599:1988-06-30 12-00-00:2743.9,3347.3,3563.8,3265.8,2740.7,2903.2,3134.4,3728.4,4253,4787.7,5003.8,4979.5,4825.4,4735.9,4875.1,5600.9,5682.3,6225.8,7529.9,8309,9608.4,11027.2,11100.1,12928.3,16170.1,16630.8,16700.5,15079.8,12324.5,11215.5
T11623:1948-01-01 12-00-00:2570,2500,2550,2900,3260,3450,3480,3620,4090,4340,4190,4300,4390,4440,4610,4820,5030,5300,5720,6220,6640,7300,7460,7570,8200,9070,9550,9390,9880,10650,11740,12700,13610,14220,14070,14170,14980,15900,16230,16880
T16631:1990-01-01 12-00-00:4585,4501,4474,4568,4694,4720,4837,5057,5353,5578,5675,5775,5797,5855,5954,6095,6282,6439,6470,6279,6254,6408,6616,6839,7005,7202
T12532:1963-12-31 12-00-00:1820,1780,1820,1860,1980,2180,2310,2500,2840,3030,3340,4180,4710,5350,6070,7340,8720,9980,11590,12180,12760,13470,13890,14320,13890,12750,13110,13820,14530,15780,16590,17180,16590,15780,16320
T8857:1963-12-31 12-00-00:683,732,758,811,846,906,1009,1096,1234,1396,1644,1740,1923,2557,2608,3013,3510,4136,4874,5192,5532,5702,5922,5938,5844,5956,6040,6379,6720,7211,7759,8366,8609,8995,9654
T11360:1960-12-31 12-00-00:5666,5777,6042,6226,6387,6473,6739,7191,7644,8160,8873,9095,9696,10114,10591,10898,11332,11191,11678,11987,11941,11913,11838,11949,12044,12054,11737,11514,11689,11360,11516,11438,11545,11505,11208,10004,9666,9774,9574,9743,9444,9355,9016,9090,9118,9356,9208,9013,8938,8809,8980,8917,8673,8629
T1116:1960-12-31 12-00-00:1234.234866,1217.289582,1215.824296,1189.675446,1202.527187,1209.850031,1201.340099,1187.290533,1185.115158,1191.848787,1185.658844,1176.533592,1167.290289,1154.949321,1156.396943,1174.850471,1184.490883,1190.903436,1180.946486,1174.704451,1158.965698,1152.183676,1137.849335,1140.985703,1138.336103,1127.480243,1112.246985,1096.668403,1095.405139,1096.09865,1104.45965,1113.18196
T21973:1963-12-31 12-00-00:1520,1510,1530,1670,1770,1870,2170,2530,2680,2800,2810,2530,1470,1840,1130,1250,1190,1290,720,970,1930,2210,3290,3570,3620,3620,3900,4130,5220,5180,5140,6040,5340,4900,5800
T18942:1980-12-31 12-00-00:290.73891214,392.606275915,558.610561379,734.421633396,853.480122589,938.529139395,975.221660233,1169.830555858,1422.055151355,1867.059942996,2191.527302685,2574.757585863,2892.556384788,3366.722806397,3244.691942517,4654.990145823,5635.284948379,5746.84944665,6549.267389894,6371.930452968,6922.5,7365.1,9180.2,8906.1,9409,9829.3,10190.8,10707.4,11641.014600105,11782.862989985
T3982:1948-01-01 12-00-00:4553,4440,4335,4023,3946,3814,3811,3678,3482,3263,3068,2933,2776,2679,2587,2402,2310,2237,2050,2024,2005,1919,1838,1789,1823,1813,1797,1751,1678,1615,1662,1637,1682,1678,1677,1597,1586,1495,1488,1477
T9567:1994-12-31 12-00-00:7200.8,4816.1,5665.4,4999.8,4380,3345.1,2784.8,4424.6,4303.2,3466.1,2667.2,3318,3011.6,1797.2,2514.3,3466.8,2523.5,2326.2,2122.3,2087.3,2036.8,2243
T4856:1969-01-01 12-00-00:212.1,222.3,234.6,299,309.1,344.5,357.7,392.9,426.1,509.5,545.9,589.3,645.9,704.1,771.7,871.7,925.5,939,919.2,958.9,1012.3,1125.3,1214.3,1331.6,1446,1514.9,1625.6,1651.3,1666.9,1715.9,1753.8,1734.8,1730.3,1837.2,1840,1900,1926.8,2070.9,2169.5,2235.9,2370.6,2444.6,2684,2593.4,2679.6,2779.8
T21373:1950-12-31 12-00-00:248.21,242.36,244.68,257.38,230.17,237.65,240.79,262.92,291.3,297.18,344.95,361.4,409.7,429.12,502.97,543.83,547.69,657.67,683.06,674.37,747.48,840.87,691.37,746.59,870.93,1289.77,1346.44,1220.69,1268.41,1247.12,1487.1,1888.18,1988.56,2500.15,2889.6,3109.3,3073,2946.2931,2132.8331,2577.5833,3389.7522,2941.1467,3443.7982,3482.196,3892.5613,4685.0292,5027.0985,7170.5911,5718.7678,11695.904,10340.9462,10464.6651,8003.3608,6293.5366,6885.5652,9380.4079,11653.7439,11657.3944,13417.5718,14858.9447,13111.8526,7047.6487,5335.3589,3768.4453,2904.7333
T9661:1995-12-31 12-00-00:1956.9,2388.5,3106.3,3266.4,3107.2,3229.4,3473.9,2933.3,3008,3308.3,4020.2,4992.9,4475.6,4940.6,3778.6,4373.6,4613,4358.4,4164.4,4126.4,4321.5
T8710:1963-12-31 12-00-00:293,311,332,360,396,444,489,539,594,642,702,768,878,988,1125,1307,1495,1715,1913,2081,2352,2596,2921,3288,3587,3824,3999,4375,4757,5273,5956,6206,6536,6888,7538
T97:1950-01-01 12-00-00:7135.498471,6897.288315,7222.807594,7511.606535,7440.782621,7385.557531,7354.600729,7247.958709,7368.927916,7292.349485,7095.993758,6909.618205,6888.608321,6855.045566,6780.438115,6806.972162,6755.504363,6628.395991,6411.769631,6307.856819,6081.465795,6149.707019,6164.519604,6185.431225,6286.801984,6406.255265,6356.412391,6346.168246,6333.494008,6381.833879,6305.975802,6228.914413,6310.876096,6385.919274,6311.944845,6178.289055,6203.694187,6195.654325,6056.623753,6009.782684,5970.787927,5923.096823,6016.820625,6091.445642,6199.13784,6228.276928,6222.122823,6176.066951,6279.553983,6399.63919,6309.681669,6428.617292,6517.608361,6468.659159,6402.791178,6372.817439,6335.121402,6297.091716,6355.53714,6760.106504,6608.052647
T13202:1970-12-31 12-00-00:851.837356,925.865443,1029.763801,1216.03766,1545.468554,1849.556632,2078.04455,2273.463899,2374.113771,2533.095687,2888.975085,3210.2969,3518.122908,3682.590256,3799.543947,4055.804465,4227.160188,4624.172096,4908.922084,5377.523503,5610.753846,5673.696122,6129.592326,6423.364625,6566.336458,7158.09837,7292.961385,7753.295501,7933.726806,8038.303979,8779.633491,9212.500804,9864.052748,9929.7419,10274.645654,10757.808968
T10919:1971-06-30 12-00-00:1828,1870,2130,2030,2108,2265,2266,2403,2601,2732,2873,2839,3104,3328,3292,3705,3831,4266,5178,5002,5006,4977,5054,4875,4949,4950,4712,4818,4838,4901,4976,5080,5073,5116,4937,4994,4897,4916,4813,4886
T18741:1976-12-31 12-00-00:946.82,1083.829,1133.887,1277.442,1420.611,1557.833,1771.278,1945.874,2035.698,2206.028,2359.17,2490.676,2719.398,2931.146,3224.658,3524.918,3763.902,3934.465,4119.021,4373.646,4551.085,4593.789,4829.787,5122.631,5381.264,5461.407,5639.466,5846.162,6277.494,6576.864,6787.812,7027.118,7399.371,7436.085
T13563:1970-12-31 12-00-00:807.1,841.6,849.2,975.5,1306.1,1337.2,1384.6,1465.1,1458,1811.9,2089.6,2118.1,2032.3,2359.3,2954.4,3156.1,3177.3,3472.4,4315.1,4588,4127.4,3932.7,3669.6,3724.4,4389.9,5099.3,5050.9,5505.2,6095.7,6073.7,6874.9,6777.1,6212.2,6315.8,7596.5,7978.2,10029.3,11922.9,11730.5119578,8720.9171979
T15589:1970-01-01 12-00-00:9119.197962,9220.159213,9437.760545,9108.469821,11520.24531,13905.87412,13310.24475,12491.70426,11223.22699,8298.702014,7256.181285,7586.962465,8059.032771,8083.073271,6756.239136,6719.768288,7162.381839,7607.599385,7970.273511,8434.29789,8577.601913,8831.034341,8857.815711,8960.659756,8868.752738,8943.69239,8641.118259,8511.242907,8476.5244,8419.631369,8371.338135,8788.51051,8414.546501,8410.409902,8622.189167,8506.246548,8609.019536,8455.548876,8594.30699,8482.749011,8638.494318
T8588:1963-12-31 12-00-00:142,153,167,187,213,250,312,361,379,420,481,570,600,634,621,730,871,1043,1164,1332,1440,1598,1804,2104,2922,3029,3138,3384,3748,3998,4133,4358,5037,5117,5006
T1201:1995-12-31 12-00-00:3674.22654,3586.16614,4198.66619,4908.71269,4324.63549,5005.12519,5506.54363,5870.99502,5947.76186,6508.31271,8442.66485,9579.72877,11210.11843,11564.58376,10494.34523,10000,11502.06922,10935.41876,10683.4294,9668.56149,8961.07302
T4195:1988-01-01 12-00-00:3595.658,3468.586,3312.303,2849.083,2759.175,2585.765,2339.325,3003.576,3052.023,3127.813,3286.591,3226.496,3397.957,3274.354,3136.165,3117.738,3629.49,3714.655,4100.433,4327.857,4528.172,4598.478,4581.541,3996.117,3846.154,3699.69,3571.969
T16852:1993-12-31 12-00-00:1280.313339,1455.15234,1207.123148,1333.551017,1447.577303,1355.153141,1507.66662,1498.150008,1417.01094,1458.480046,1395.074204,1228.335531,1183.214335,1154.863818,1126.849772,1182.733771,1229.43316,1000,1037.66693,1088.559176,1112.304888,1012.083295,950.335912
T508:1981-01-01 12-00-00:2299.19913333333,2532.00196666667,2694.63653333333,2059.734525,2141.505525,2894.47903333333,3009.31173333333,3170.26166666667,3289.32693333333,2517.18566,2374.10801052632,1290.71186384977,741.470800539993,906.403930752084,1425.35688236999,1331.35992436219,1168.93817757187,1124.83990405651,1057.50858046245,1131.69725499018,1265.98917716402,1392.05572037938,1583.79733075165,1981.00980780913,2471.68109947947,3371.39105638115,4137.4579987471,5449.95743419006,4388.01437917088,6591.13443661637,9566.48170735261,11343.4016717138,11871.5135947359,11232.5428399584,10777.5540973894
T905:1990-01-01 12-00-00:2534,2410,3079,3342,2804,2998,2798,2506,2904,3430,2834,2837,2812,3237,2839,2432,2316,1418,942,731,870,919,1389,1793,1693,1650
T3154:1970-12-31 12-00-00:579.72215,685.3,787.3,920.2,1011,1138.9,1396.5,1564.3,1773,2069.6,2408.5,2932.8,3317.8,3698.9,4178.4,4825.1,5795.2,6522.9,7013.6,7421.2,7612.7,7596.6,7833.5,8457.7,9060.1,9623.7,10110.2,10481.4,10682.5,11322.9,11983.7,12871.1,13518.3,14450.1,15455.9,16293.7,17211.2,18684.6,18961.7,19425.1,20343.5,21324.3,21799.6
T13967:1960-12-31 12-00-00:996.8,729.4,1086.9,1459.6,1520.6,1159.8,1442.8,1396.8,2199.2,2400.9,2527.4,3078.4,3285.6,3805.2,3861.6,3990.8,4333,4628,4529.3,5135.5,4616,4307.2,5100.5,4606.1,4761.1,4714.6,4528.5,5115.8,5187.3,5177.1,5447.6,4870.8,4977.6,5370.7,5693,6263.4,7144.2,6933.8,7097.8,7181.4,7011.3,7047.4,7173,7512.3,8651.7,8792.8,9141,9990.4,9568.6,9169.8,9718.2,9846.4,9428.7,9576.3,10041.1,9747
T13156:1960-12-31 12-00-00:9519,9157,13136,12420,11405,10504,10948,10691,6530,6080,5441,6097,7695,5822,5288,5108,5441,5730,6213,5930,6002,5788,5998,6505,5859,5373,4569,4805,5934,6100,5284,4670,4729,5203,5758,6024,5858,5788,5530,5693,6348,6374,6600,6562,6130,6226,6314,6445,6724,7051,6963,7140,7350
T18141:1963-12-31 12-00-00:360,355,355,350,349,361,393,479,531,570,646,628,707,888,726,834,959,1118,1252,1341,1457,1554,1680,1774,1822,1944,2034,2163,2340,2753,3092,3451,3800,4074,4405
T20960:1995-12-31 12-00-00:3100,3500,3600,3400,3200,3200,2900,2800,2800,2600,2500,2500,2500,2700,2700,2600,2500,2400,2300,2200,2000
T450:1950-01-01 12-00-00:3620,3650,3840,4110,4230,4390,4590,4670,4790,4970,5120,5160,5320,5510,5670,5910,6070,6180,6320,6480,6630,6830,7010,7040,7350,7550,8150,8280,8220,8180,8130,8130,8330,8500,8640,8800,8590,8530,8660,8580,8590,8660,9000,9080,9300,9340,9350,9410,9760,9860,9870,9890,10000,9980,10260,10400,10720,10790,10660,10510,10240,10140
T21526:1987-12-31 12-00-00:3577.87,3768.89,4101.18,4243.56,4036.52,4160.43,4663.88,4727.16,4998.24,5098.86,5524.44,5829.41,6465.94,6792.75,5820.41,5692.01,7216.45,7930.45,8887.12,10286.07,13782.24,13244.97,14333.99,13375.35,13875.71,14296.31,14427.55,13777.55
T18847:1975-12-31 12-00-00:380,390,430,610,690,890,1000,1030,1080,1070,1260,1190,1490,1790,2070,1770,940,810,1230,1190,1460,1530,1610,1330,1340,1570,1890,1070,960,1790,1750,1750,2040,1820,950
T22125:1963-12-31 12-00-00:1500,1600,1700,1700,2100,2400,2800,3000,3600,4200,4600,5000,5300,5700,5900,6200,6800,7300,7700,8200,9800,10700,11100,11400,13100,13900,14800,15500,16200,17100,18500,20000,20600,22200,21800
T18137:1963-12-31 12-00-00:2160,2360,2600,2280,2370,2520,2780,2890,3040,2810,3090,3490,3650,3900,4070,4390,4600,4950,5270,5660,6080,6180,6150,6360,6910,7540,8050,9090,9550,10020,10440,11150,11830,11640,12230
T2564:1976-12-31 12-00-00:460.488,527.445,498.259,579.682,710.726,781.981,733.898,879.088,935.748,1001.395,940.198,983.433,1123.531,1181.895,1402.486,1654.545,1671.732,1663.639,1693.934,1586.858,1608.998,1379.549,1831.979,1859.502,2484.352,1971.431,1758.016,1476.809,1312.852,1433.338,1282.826,1256.781,1456.752,1303.921
T13499:1970-12-31 12-00-00:715,775,955,1027,1103,1237,1415,1582,1721,1914,2118,2334,2264,2312,2320,2424,2491,2473,2193,2313,2242,2610,2694,2842,3111,3351,3697,3211,3471,3541,3383,3778,5104,5406,4918,6246,7367,8445,8680,9871
T14284:1960-12-31 12-00-00:2200,2200,2100,2100,2200,2400,2400,1900,2100,1700,1700,2000,2100,1800,1800,2200,2400,2300,2500,2600,2300,2200,2000,2100,2300,2100,2100,2300,2300,2300,2400,2100,2200,2200,2300,2300,2200,2300,2400,2500,2400,2200,2200,2000,2100,2100,2000,2100,1900,1700,1900,1800,1700,1800,1800,2000
T19478:1980-12-31 12-00-00:1868.95,2009.51,2269.68,3023.86,1713.53,1635.18,2408.74,2349.06,2093.58,2121.78,2450.32,2822.01,4061.61,3880.82,2998.74,2529.24,2612.87,2139.05,2149.49,2349.6,2320.14,3133.01,5413.92,5772.6192,4590.4975,3593.4312,3487.1,3637.8,4601.8,12238.3803,16180.655,12150.4334,9470.1694,7029.3743
T16935:1969-12-31 12-00-00:285.862,326.902,373.322,422.807,490.438,566.408,640.063,724.725,801.306,886.557,951.188,1018.154,1064.135,1118.861,1173.524,1210.78,1251.916,1334.595,1379.922,1433.448,1511.358,1597.081,1705.387,1804.605,1877.263,1972.954,2053.35,2158.61,2333.94,2519.86,2712.77,2926.51,3086.87,3259.34,3361.17,3478.81,3601.24,3806.47,4051.62,4226.96,4182.6,4312.49,4401.17,4443.25,4512.23,4639.18,4751.53
T19546:1980-12-31 12-00-00:907.8323,948.7632,1008.2538,1028.4016,1040.1999,1100.3257,1120.4736,1145.2953,1176.8784,1222.7102,1414.4413,1466.3628,1511.5775,1536.971,1495.9772,1537.1351,1603.8862,1678.7145,1773.0554,1855.04,1924.2,2042.1,2151.6,2255.5,2300.8,2393.9,2480.9,2611.1,2727.1,2914.1,3030.7,3156.8,3293.6,3432.8
T22385:1960-12-31 12-00-00:2064.9,2027,2115.7,2132.4,2151.6,2207.1,2206.5,2419,2553.8,2611.5,2715.5,2522.6,2534.2,2558.1,2425.9,2347.3,2459.6,2278.5,2370.4,2196,2521,2192,2412.2,2348.1,2919.6,2836.2,2799,2711.5,2715.1,2625.2,2286.9,2341.8,2445.2,2528.1,2409.7,2461.4,2651.2,2426.9,2152.2,2239.2,2386.3,2106.1,2351,2447.4,2405.7,2334.7,1901.8,2173.4,2101.7,2148.2,2235.8,2009,1975.6,2169.6,2309.5
T2620:1975-12-31 12-00-00:4788.7,5005.8,5197.6,5338.2,5472.8,5617.3,5777.2,5909.1,6039.3,6144.8,6236.8,6355.2,6473.2,6616.1,6807.1,6980.7,7067.6,7169,7236.8,7288.5,7350.4,7406.7,7497.9,7631.5,7773.6,7877.6,7992.8,8069.2,8123.2,8304.9,8347.8,8393.4,8450.8,8527.4,8593.5
T21820:1997-12-31 12-00-00:7216.5,7182.5,7617.1,7926.1,8237.9,8190.1,8207.5,8303.4,8653.4,8662.3,9472,9724.3,10000,10536.6,10933.7,11048,11173.5,11097.5,11447.6
T20350:1985-12-31 12-00-00:5419.917,4797.5,4665.417,4636,4842.916,5077.167,5253.333,5279.25,5404,5520.75,5708.333,5684.167,5859.167,5610,5641.667,6588.333,6817.5,6649.167,6923.333,7181.667,8135.833,9204.166,9285,10607.5,9407.5,10000,11088.33,11820,11626.67,11121.67,10210,9502.5
T15193:1988-12-31 12-00-00:174,188,288,351,372,386,538,509,622,721,734,832,849,990,1034,1162.787,1246.856,1417,1575.56761,1635.659,1412.208,1439.318,1637.974,1722.665,1761.834,2113.874383,1750.35393
T20451:1995-12-31 12-00-00:629.1989,667.7098,736.8913,845.6608,931.807,1015.5977,1023.8542,1173.6042,1306.245,1498.9774,1718.187,2283.8722,2694.6325,2613.6784,1617.5217,1063.6701,1380.6543,1501.3343,1556.4775,1641.026,1622.4687,1331.2967
T22803:1998-12-31 12-00-00:3400,3100,3600,2500,3300,2600,3200,4100,3200,3800,3400,3500,4700,12700,5700,10000,7300,7400,4500
T18889:1970-12-31 12-00-00:1401.764031,1495.835312,1634.014919,1958.109539,2313.612194,2301.022199,2971.500207,3195.732309,3433.242131,3632.808023,3952.719616,4283.71745,4493.559816,4572.379364,5041.558328,5548.656092,5729.24145,5790.291801,6269.468501,7206.512221,7546.729637,7693.419608,7397.365022,6865.731255,7158.015571,7276.129785,7352.923752,8382.08087,9022.99485,9573.881149,11113.536001,11789.945907,12038.281572,11707.467957,12227.433923,13447.485316,16129.740796,17685.020457,19364.623198,16819.54195
T19756:1986-12-31 12-00-00:2945.2926,2429.5267,2033.51863,1900.84463,2014.06615,2124.55625,2244.54302,2331.16483,2382.63899,2486.01052,2807.5003,3095.98124,3499.31279,5000.18318,5181.33572,5669.87337,5822.92329,8049.76596,8489.37314,7720.7363,8000.062,9761.21993,12201.01023,17612.45989,16505.39917,15409.07266,17065.61959,18243.5602,20168.87706,23149.32742
T1390:1990-06-30 12-00-00:1469,1550,1713,2126,2228,2635,2567,2560,2826,2631,3032,3371,3214,3324,3428,3529,3778,4336,5222,6142,6259,6228,6555,6227,6601,6861,6976
T22185:1977-12-31 12-00-00:1695.6,1976.6,2356.3,2375.5,2402.6,2675.6,3173.4,3345.4,3377.4,3435.9,4198.4,4563.9,5288.9,6270.6,6011.4,7093.6,7177.5,8040.4,8637,9413.2,10000
T22439:1982-12-31 12-00-00:5900,5600,5700,5100,5100,5400,5000,4900,5000,5000,4700,4500,4400,4300,4100,4000,4000,3900,3800,3600,3600,3600,3600,3600,3600,3400,3400,3400,3200,3200,3200,3100,3100
T11074:1971-06-30 12-00-00:890,1024,1018,1055,1105,1165,1164,1255,1244,1292,1333,1337,1497,1619,2033,2143,1981,2243,2359,2388,2518,2690,2875,3005,3121,3338,3484,3577,3832,3925,4044,3817,3609,3853,4913,4950,5156,5291,5452,5732,5960,6158,6364,6492,6764,6982
T18854:1975-12-31 12-00-00:750,870,1020,1130,1280,1460,1670,1860,2150,2520,2740,3070,3420,3790,4300,4900,5340,5110,4830,5570,5580,5900,6260,6660,6990,7320,7880,8370,8970,9540,10120,10720,11740,12590,13290
T21782:1997-12-31 12-00-00:7337.4,7439.2,7778.3,8036.2,8477.6,8556.9,8558.2,8536.6,8693,8620.7,9273.6,9878.8,10000,10364,10641.5,10859,10888.9,11002.6,11305.2
T16833:1995-12-31 12-00-00:9854.416,10083.43228,9743.86121,9691.42402,9766.68146,9549.24559,9646.02016,9757.77992,9789.55999,9639.11694,9567.70422,9343.59616,9338.16742,9866.51876,10864.32362,10000,9870.69828,10189.78398,10345.90001,10230.15609,9924.56183
T15968:1960-01-01 12-00-00:2341.646,2344.115,2242.764,2039.306,1964.952,1976.499,1726.319,1506.268,1414.537,1327.393,1286.552,1219.041,1143.19,1099.405,1079.192,1166.789,1228.61,1236.777,1309.387,1380.167,1370.391,1410.215,1548.873,1780.494,1940.587,1765.267,1688.064,1644.345,1501.697,1340.376,1080.971,876.0177,909.2773,1007.758,1137.617,1213.899,1177.309,1167.179,1260.221,1526.815,1889.152,1323.143,1182.388,1027.294,946.5546,952.4273,991.4215,992.9949,982.8788,940.0638,907.302,921.0151,919.9937,900.4324,883.0413
T13049:1963-12-31 12-00-00:895.7,946,1003,1087.5,1140.7,1241.3,1347.8,1391.2,1442.3,1548.2,1696.9,1826.5,1860.8,2106.1,2350.3,2584.7,2793.4,2934.9,3140.2,3264,3421.5,3713.3,3898.9,4066.8,4295,4569.9,4767.2,5007.9,5181.9,5457.2,5719.3,5939.8,6119.5,6193.2,6432.4
T3278:1960-12-31 12-00-00:2109,2137,2208,2284,2265,2340,2430,2483,2567,2612,2711,2724,2811,2946,3056,3145,3217,3210,3361,3290,3410,3538,3646,3792,3760,3998,4081,4186,4143,4153,4132,4194,4271,4427,4627,4423,4606,4678,4642,4575,4718,4754,4601,4429,4124,4219,3857,4112,4125,4068,4061,4087,4054,4234,4169
T13594:1990-12-31 12-00-00:8521.5,8505,8635.4,8755,8864,8964.8,9924,9701.8,9575.5,9669.3,10912.7,9953.9,12195,14534.6,12115.9,11232.1,10941.2,9452.8,9440,9715.4,8128.8,8643,9068.1,9338.3,9601.5
T12483:1963-12-31 12-00-00:358,381,849,857,871,840,696,503,387,688,655,93,273,333,1024,939,702,959,1391,878,1786,2557,2612,1943,3446,5071,5173,5161,5091,4653,4246,5262,8542,8234,6797
T5360:1969-01-01 12-00-00:332.2,331.2,412.7,475,571.4,581.2,611.1,571.9,569.3,603.4,751.3,801.7,882.3,1150.2,1098.3,1177,1193.1,1372.6,1391.8,1472.7,1372.1,1584.1,1572.9,1765.9,1788.7,1849.4,1864.1,2065.6,2294.9,2263.8,2311,2346,2446.5,2474,2700.1,2799.6,2992.6,3374.2,3293.8,4001.6,3517.7,3538.5,3945.2,4314.3,4384.1,4197.9
T21854:1977-12-31 12-00-00:2464,2715.9,2980.4,3310.1,3557.5,3474.4,3680,3951.1,4307.4,4575.7,6155.8,6444.6,6959.6,7070,6984.9,7072.9,7565.9,8026.4,8703.1,9345.2,10000
T22053:1963-12-31 12-00-00:586,614,648,686,769,875,969,1087,1193,1321,1501,1491,1827,2714,2529,2585,2912,3125,3386,3616,3949,4267,4533,4744,5172,5478,5756,5924,6214,6482,6727,6910,7597,7476,7592
T17632:1960-06-30 12-00-00:163.4,169,167.1,177.2,192.1,205.5,211.8,232.1,245,269.5,297.3,318.6,337.3,371.2,443.1,514.7,596.2,681.3,735,822.3,921.2,1028.4,1167.7,1238.2,1380,1500.8,1638.9,1773.3,1979.6,2207.4,2389.5,2419.6,2436.8,2532.1,2637.2,2773.2,2923.3,3040.6,3184.7,3320.3,3497,3689.1,3891,4089.1,4349.2,4604.2,4916.3,5272.4,5609.8,5864.5,5934.8,6362.1,6624.9,6665.3,6828.9,6846.6,6912
T16222:1960-01-01 12-00-00:6274.783,6743.771,7165.931,7498.422,7865.306,8080.993,8185.148,8290.688,8333.121,8185.261,8069.463,8137.93,8121.005,8188.719,8414.7,8754.198,8985.136,8993.768,8997.346,9034.842,9118.818,9027.776,8773.865,8564.87,8401.524,8165.195,7390.265,7091.694,7716.209,8145.292,8449.618,8714.394,8504.465,7054.855,6851.043,7699.636,8250.158,8649.092,8861.616,8783.883,8823.89,9106.429,9139.787,9087.772,9254.337,9452.325,9266.25,8870.547,8914.984,9175.672,9327.874,9383.009,9438.11,9498.574,9543.976
T4375:1990-01-01 12-00-00:4000,4050,4160,4290,4420,4660,4690,4650,4440,4370,4440,4280,4080,4030,4120,4350,4470,4540,4430,4270,4360,4490,4510,4530,4650,4650
T18194:1963-12-31 12-00-00:1690,1760,1900,2060,1930,2030,2160,2210,2480,2790,3010,3450,3490,4190,4680,5250,5650,6030,6640,6080,6680,7580,7480,7340,6780,7310,6570,7210,7150,8180,8790,10260,10410,10160,10460
T22391:1970-12-31 12-00-00:2899.595,2897.37,3042.131,3059.729,2999.992,2929.429,3065.565,3095.915,3149.52,2999.84,2751.591,2631.386,2471.265,2493.489,2540.315,2475.871,2443.187,2461.599,2622.687,2535.364,2469.771,2495.875,2498.985,2579.173,2558.742,2641.54,2732.831,2691.029,2573.137,2737.359,2760.77,2626.858,2654.687,2684.825,2696.7,2811.679,2682.788,2741.859,2760.906,2579.419,2606.151,2604.429,2474.973,2649.566,2713.147
T1315:1960-06-30 12-00-00:2190,2200,2200,2460,2610,2770,2800,3040,3160,3460,3810,3990,4080,4330,4640,4670,4860,4920,4780,4680,4790,5130,5310,5240,5500,5760,5800,5880,5660,5940,6120,6420,7630,8870,10520,10660,10530,10610,10660,10830,11280,11320,11290,11420,11610,11640,12120,11370,11980,11740,11930,12520,12440,13220,13140,12950,12560
T8594:1963-12-31 12-00-00:330,350,380,420,450,500,630,710,730,790,880,1050,1190,1320,1520,1740,1990,2210,2400,2610,2720,2810,2740,2770,3220,2830,3080,3450,3730,4410,4380,4460,4610,4680,4910
T17980:1963-12-31 12-00-00:250,260,290,330,390,450,520,560,610,680,800,890,1060,990,1130,1430,1760,2010,2230,2060,2480,2780,2970,3280,3460,3800,4230,4710,5170,5800,6510,7280,7610,8070,8730
T14746:1984-12-31 12-00-00:8864.31,8148.25,11063.44,8528.82,9758.22,12182.66,10288.63,11413.94,11570.54,7395.32,7300.58,8209.05,7568.07,9024.26,12987.19,9678.96,9470.27,9380.3,7250.22,7120.74,8121.61,8769.28,9592.38,11834.55,8973.12,8003.62,10106.16,9838.46,8661.37,8588.31,10485.14,8753.13
T14335:1960-12-31 12-00-00:1336.7,1256.5,1278.4,1262.9,1220.4,1190.3,1211.1,1152,1162.5,1148.4,1070.3,1026.9,1183.4,1201.5,1179.5,1174,1411.6,1447.9,1767.3,2112.1,1185,1062.9,1411.2,1171.7,1374,1399.8,2043.8,1802.4,1882,1193.5,500.9,525,529.3,694.2,684.9,711.6,725.7,590.9,509.2,524.8,544.7,468.8,412.9,429.2,434,1225.8,1089.3,1189.1,1301.9,2166.6,1943.5,1918.3,1782.4,2371.2,2371
T19095:1976-12-31 12-00-00:3552.11914,3725.32344,3746.69277,3955.29832,4091.79848,4048.82677,4002.25872,4135.579,4136.02984,4359.48583,4506.53182,4495.89437,4659.36278,4855.15334,5138.50174,5283.08906,5284.15533,5211.50214,5353.82911,5606.34965,5688.6719,5870.64914,6046.42808,6290.27449,6656.98908,6936.08902,6871.47697,6911.84013,7177.22168,7369.88836,7804.97503,8255.13499,8258.46989,7254.24094,7699.22636,8083.72797,8289.12634,8373.26173,8459.73737,8585.11799,8681.60099
T20053:1995-12-31 12-00-00:1624,1748,1880,2018,2136,2484,2356,2600,3046,3177,3960,4459,5390,6239,5938,6462,6393,5719,5597,5655,5779
T1707:1963-12-31 12-00-00:510,440,500,520,580,630,650,740,710,800,910,1100,1050,1240,1540,1270,1440,1520,1570,1760,1750,1810,1870,1850,1950,2120,2220,2510,2550,2520,2810,2820,3100,3180,3380
T7928:1969-12-31 12-00-00:2547,2571,2666,2762,2861,2960,3093,3134,3200,3266,3395,3507,3622,3831,4002,4119,4157,4358,4600,4927,5192,5451,5601,5765,6084,6155,6299,6421,6641,6933,7014,7230,7285,7485,7566,7606,7629,7624,7724,7941,8035,8150,8242,8436,8484,8529,8685,8875
T19092:1976-12-31 12-00-00:248.02154,297.55296,326.2816,353.46932,392.54016,453.65024,569.65392,671.09294,777.2748,805.59389,826.20031,860.10442,897.87216,988.66727,1069.32555,1113.13322,1234.07637,1292.2895,1429.89316,1566.38356,1664.75651,1744.42329,1847.72575,1953.87837,2012.67884,2109.61347,2199.2929,2298.65387,2511.41206,2725.35297,2846.44245,2936.17088,3020.45195,3047.66888,3188.85914,3355.07441,3488.72606,3676.43409,3826.22252,4047.00938,4277.15726
T22029:1963-12-31 12-00-00:447,487,535,505,536,608,692,766,857,926,1043,1170,1281,1440,1584,1755,1777,1987,2218,2436,2719,3084,3348,3565,4052,4603,5007,5722,6256,6669,7134,7653,8364,8576,9103
T17403:1960-06-30 12-00-00:270,300,330,340,380,430,480,530,590,640,670,700,710,740,770,830,890,940,990,1010,1040,1050,1070,1070,1120,1160,1200,1280,1350,1460,1720,1920,2120,2280,2430,2670,2840,3140,3260,3830,4180,4590,5280,6270,7410,8490,10030,11140,12350,14040,14930,16130,17650,18600,19660,21020,21640
T2226:1963-12-31 12-00-00:73,79,89,99,116,134,160,189,220,257,298,346,405,481,565,657,753,886,1052,1195,1256,1302,1358,1430,1583,1753,1903,2145,2350,2602,2699,2843,3048,3178,3344
T11674:1880-01-01 12-00-00:1237.2,1411.9,1635.6,1830.4,1955.7,2011.6,2259.7,2600.1,3005.9,3416.5,3715.8,4005.7,4200.2,4418.9,4476,4549.3,4678.4,4738.8,4786.3,4858.3,5739.9,6278.6,6740.6,7737.8,8068.9,8440.5,9035.4,9599.6,9741.9,9999.3,10036.2,9925.5,9701.9,9696.2,9394.6,9311,9158.1,8802.7,8463.5,8256,7529.8,6601.4,6395.8,6234.9,6043.2,5758.7,5255.8,4979.5,4128.8,3008.2,2390.7,2158.8,1944,1685.7,1420.6,1367.4,1301.2,1219.4,1081.6,1093.4,1515,1866.9,1629.5,1766.6,1631.8,1217.9,1286.4,1344.3,1407.8,1366.2,1770.8,2045.8,1755.1,1509.2,1221.6,1010.4,954.9,951.9,868.2,744.8,758.3
T7113:1969-01-01 12-00-00:298.9,318.1,330.7,360.2,403.5,444.9,530.6,608.5,613.9,671.2,729.7,792.2,910.3,975.4,995.8,1110.1,1175.9,1222.7,1297.4,1328.5,1428.4,1522.1,1552.1,1641.6,1683.6,1729.9,1757.5,1833.1,1910.5,1990.8,2108.7,2170,2298.4,2357.9,2406.2,2480,2555.4,2653.1,2692.4,2706.5,2631.5,2775.3,2837.1,2884.9,2927.1,3117.1
T12215:1960-06-30 12-00-00:973,1032,1011,999,951,910,900,902,931,1012,1066,1018,1007,1116,1233,1316,1276,1291,1261,1227,1220,1254,1272,1359,1400,1576,1841,1906,2298,2575,2747,2812,2666,2504,2222,1952,1745,1500,1312,1156,997,863,744,634,538,460,401,344
T20271:1970-12-31 12-00-00:839.3363102,947.3585051,1132.113796,1445.7703618,1643.1928991,1903.2554374,1986.4686905,2233.2703196,2709.0726891,3340.9586866,3852.8039414,3374.3842152,3239.0213723,3120.5878539,2981.9439425,3074.5908913,4192.7604979,5208.0134473,5847.1885251,5981.5049712,7399.1450215,7670.275054,8349.0193039,7487.3671936,7929.4410286,9067.6311532,9230.1901481,8665.68634,8980.8798444,9037.8709654,8414.3107778,8430.9137716,9111.6779167,11137.7877765,12819.8036429,13381.823227,14247.4225618,16324.1570152,17448.3043999,15595.5851555,15475.5750543,16660.1530172,15567.6823528,16126.4758416,16624.4168389,14487.1833628
T3382:1986-12-31 12-00-00:906.448421,1067.233364,1530.13934,1760.448365,1807.473353,1898.452388,1870.2249,1944.765154,2206.285232,2511.292066,2330.297905,2014.903526,1228.817222,1785.976048,1921.64655,1492.2209,1600.330251,1591.535385,2059.888163,2237.148369,2347.380802,2319.855416,1710.637847,1751.772589
T19224:1990-12-31 12-00-00:4429.167,4420.833,3170.833,3203.333,3905,3852.5,3073.333,2600.833,1604.167,1237.5,1235.833,986.6667,1194.167,1698.333,2210.833,2970.833,4749.167,6665,6580,3840,4496.667,4084.167
T4273:1989-01-01 12-00-00:1212.93148413119,1454.4633300047,1744.86985868446,1989.1867876392,2252.3948,2604.01757,3075.06907,3540.02684,3766.08681,3684.29063,3804.92472,4124.69688,4524.4501,4910.3629,5322.5564,5644.1834,6009.293,6329.7121,6713.724,7036.8432,7124.4351,7474.9104
T7313:1969-01-01 12-00-00:163.919,168.312,183.378,208.716,240.311,267.64,295.535,328.308,367.484,421.789,476.287,541.477,596.302,653.033,714.074,797.087,862.357,931.729,1005.538,1098.028,1184.748,1241.404,1260.595,1330.032,1386.522,1459.85,1531.661,1583.601,1699.621,1774.649,1869.638,1972.872,2060.819,2140.875,2240.732,2375.956,2531.031,2730.043,2928.82,3057.899,3115.144,3085.698,3273.777,3431.604,3474.816,3626.967
T13356:1975-12-31 12-00-00:1295.24414,1241.608695,1242.098678,1286.956448,1433.391786,1638.273142,1738.942275,1911.807908,2054.38178,2274.018046,2448.950499,2728.938452,3009.391587,3418.036512,3822.845742,3825.181114,3480.897097,3156.223541,3254.082234,3643.688175,4294.558913,4529.939295,4883.442222,5237.587628,5626.849374,5915,5992,6588.792378,7056.030524,7580.499201,8244.591226,9340.736425,10110.96184,10645.849739,9686.925954
T13988:1960-12-31 12-00-00:1100,820,1110,1220,720,710,660,640,1350,1110,1750,1780,2220,2950,6030,15390,11000,7970,7610,5750,3820,2680,2640,2620,2130,1950,1740,1310,1610,1910,1300,1530,1030,1260,1290,1500,1760,1630,2940,2930,2690,1930,1210,1470,1050,1350,1220,940,910,860,980,860,780,1090,1160,1100
T11864:1990-01-01 12-00-00:1190,1240,1380,1500,1600,1600,1670,1740,1750,1800,1890,1890,1980,2000,2110,2140,2110,2030,1870,1650,1600,1530,1450,1440,1510,1560
T16600:1990-01-01 12-00-00:5020,5070,5220,5410,5580,5580,5880,6210,6440,6560,6510,6540,6590,6670,6640,6850,7100,7070,6810,6410,6220,6170,6230,6340,6410,6640
T16204:1960-01-01 12-00-00:8052.325,7864.066,9014.035,10593.59,10860.88,10590.79,10454.19,11051.44,8928.52,6291.644,5657.039,6508.112,7575.267,7948.611,6790.16,5630.294,5269.054,5431.902,6708.657,7047.168,6371.838,7028.785,8019.919,7795.183,7074.892,6861.94,7763.596,8006.05,7243.969,7408.916,7055.054,6121.849,7294.836,7683.462,7540.023,9363.795,10378.18,10676.7,10633.48,9470.065,8237.34,8157.623,8210.027,8424.562,9043.089,9357.092,9028.536,9526.023,10217.6,10390.94,9494.093,7720.019,6627.862,6447.153,7199.641
T13383:1970-12-31 12-00-00:4013.610805,3994.310198,3884.531864,3900.652106,3818.743877,3557.000927,3559.126596,3413.015542,3226.012344,3218.485101,3198.902002,3092.643606,2860.91737,2690.579586,2492.529189,2366.684837,2372.69237,2399.554489,2464.751564,2511.805152,2552.3,2519.2,2460.3,2318.9,2255.6,2236.2,2169.9,2114.5,2110.3,2148.2,2196.8,2228.6,2210.1,2206.3,2289.7,2354.9,2439.7,2576.3
T14781:1980-12-31 12-00-00:2400.0412,2597.9696,2542.4737,2454.482,2469.7804,2435.28,2520.7396,2527.3864,2584.9925,2584.9925,2622.9745,2715.3974,2760.8703,2744.6224,2766.9896,2813.7286,2864.6878,2882.3072,2943.1839,2920.6057,2900.8762,1759.8332,1762.0489,1782.728,1789.3748,1782.2004,1772.5994,1762.2599,1732.1908,2710.9661,2710.2276,2620.3368,2533.4002,2475.6887,2449.8398
T4973:1990-01-01 12-00-00:5610,5560,5620,5930,6210,6430,6590,6680,6730,6930,7000,6820,6860,7000,7150,7260,7300,7320,7500,7120,7090,7200,7370,7440,7650,7790
T2703:1995-12-31 12-00-00:1535.6238601662,1716.767266414,1800.5507650081,1792.4390381759,2175.5728422649,2266.2038365426,2043.7073132981,2104.7661896329,1744.1711885005,1953.3299826956,1889.2917386026,1723.8958954058,1651.1294636139,2181.0183436495,2042.8332010938,2007.4760908084,1845.0365915849,2145.1006692166,2022.2957821362,2439.9183400318,2633.7002570859
T1714:1963-12-31 12-00-00:770,603,845,991,944,966,1029,1242,1165,1336,2602,2029,1779,1376,2203,2481,2473,2325,2776,2429,1613,2988,2726,2769,2978,1963,3133,3048,2280,2387,774,2236,1483,3202,2047
T17834:1963-12-31 12-00-00:1495,1549,1570,1793,1902,1996,2227,2400,2669,2915,3172,3395,3622,3884,3985,4196,4520,5042,5702,6309,6618,7796,8309,8623,8968,9110,9288,9317,9322,10290,10273,10479,10853,11234,11306
T4993:1969-01-01 12-00-00:314.7,341.3,367.2,403.6,444.5,507.7,572.5,640.1,677.4,748.9,814.3,871.8,932,978.5,1033.6,1090.3,1174.1,1168.5,1212.1,1273.4,1362.2,1430.1,1503.6,1590.7,1672.9,1717,1777,1858.5,1924.3,2030,2076.2,2163.6,2274.3,2375.6,2495,2656.4,2768.9,2884.9,2961.4,2955.4,2867.7,2891.2,2994.8,3025.5,3097.2,3206.3
T20032:1970-12-31 12-00-00:324.13272,364.66989,464.28796,592.78322,669.80518,705.30223,692.15232,898.22512,1167.42536,1206.75292,1077.73297,816.45846,916.85766,957.21535,1381.19955,1700.45353,2439.2891,2761.65252,3420.18749,3752.26636,4219.16286,4412.95164,3932.48199,3757.57065,3696.40314,5414.04426,5554.42027,6341.9227,7132.49803,7495.79952,7872.46386,8469.3659,9562.69857,10891.01577,10245.18734,9850.46847,10142.92428,9763.50353,7336.75428,5733.07106,4209.73738,1848.17739,2323.65926,3302.04936,3671.13356,5546.18601
T21048:1987-12-31 12-00-00:930,990,1080,1220,1370,1460,1530,1580,1660,1730,1810,1890,1940,2000,2030,2090,2260,2330,2410,2510,2620,2740,2800,2940,3080,3180,3290,3370,3450,3480
T12161:1960-06-30 12-00-00:920,920,900,980,1010,940,980,900,1030,1100,970,1020,920,1130,1350,1300,1340,1500,1570,1560,1680,2090,2320,2010,2360,3200,3620,1810,2730,3000,3120,1850,1720,2830,1250,1570,1020,3320,3730,5160,4420,3210,4350,4480,4950,5020,5680,5490
T9577:1983-12-31 12-00-00:1232,1327.5,1399.6,1368.3,1323,1418.9,2018,2155.6,1989.2,2039.8,2345.5,2816.5,2909.4,3274.1,3551.3,3556.4,3796.3,4114.6,4322.1,4061.9,3928.2,4194.2,4128.5,5006.9
T3231:1992-12-31 12-00-00:7027.26,7079.29,7163.96,7064.41,7922.08,7644.33,7565.71,7405.25,7370.45,7462.37,7467.2,7319.06,7327.12,7307.88,7341.42,7396.21,7416.08,7317.82,7331.65,7170.71,7088.26,6920.39,6638.66
T3811:1984-12-31 12-00-00:3090,3880,3980,4910,5230,4830,4590,4240,3680,3460,3180,2730,2360,2150,1660,1580,1430,1330,1020,1000,1230,1130,980,1090,1080,1070,1280,1000,1500,1580,1200,1040,820
T11543:1987-01-01 12-00-00:1374.28,1507.91,1566.66,1587.13,1540.63,1598.79,1665.21,1835.65,2006.28,2103.53,2227.33,2319.22,2348.71,2463.85,2301.72,2253.6,2239.89,2414.19,2668.51,2938.34,3175.64,3329.07,2541.52,2733.85,3038.72,3204.22,3255.55,3375.43
T8332:1963-12-31 12-00-00:455,473,484,498,546,596,665,761,888,1007,1097,1165,1313,1490,1660,1720,1823,2023,2146,2391,2938,3181,3713,4178,4648,5346,5678,6080,6656,7081,7440,7996,8284,8427,9475
T19501:1995-12-31 12-00-00:2859.8,3567.1,3670.6,4238.9,4977.4,5684.2,6303.6,6511.3,5796.2,5378.1,5153.2,4952.2,4651.9,4686.061,4862.019,4948.576,5041.031,5094.853,6089.53,5942.872,6799.994
T8799:1963-12-31 12-00-00:621,670,726,802,897,1003,1222,1369,1371,1444,1630,1930,2129,2292,2427,2746,3132,3416,3795,3956,4330,4720,5154,6235,7061,7076,6955,7906,8456,9132,9342,9568,9581,11163,11054
T18073:1963-12-31 12-00-00:660,690,720,780,850,940,1120,1230,1370,1480,1680,1830,2110,2450,2550,3100,3580,4270,4630,4980,5400,6170,6910,7490,7790,8880,9200,9720,9700,10140,10740,11690,12760,13970,15140
T1180:1992-12-31 12-00-00:3811.94658,4812.20247,6302.19288,7692.30448,9283.5286,10562.0719,11621.64681,11999.58434,11180.15388,11707.9178,11273.11399,10598.37663,10160.97053,10129.0906,9769.23287,9908.57634,10555.01335,10322.19059,10000,9859.23654,10093.62288,10110.21218,10222.94693,9738.77485
T21668:1995-12-31 12-00-00:520,430,460,580,820,820,1370,1720,2110,2510,3820,3600,4310,4510,5770,6040,4810,6700,5840,5170,7660
T22505:1985-12-31 12-00-00:1209.42,1239.29,1271.15,1319.08,1359.08,1394.56,1403.35,1397.75,1402.44,1419.7,1450.83,1469.31,1494.27,1509.66,1554.71,1576.69,1610.82,1625.35,1682.21,1706.78,1724.08,1731.58,1734.15,1735.51,1723.25,1753.92,1743.2,1770.61,1804.11,1841.38,1876.62,1885.85
T3350:1960-12-31 12-00-00:1390,1490,1600,1680,1720,1790,1880,2080,2120,2200,2330,2450,2600,2730,2890,2910,3040,3230,3390,3550,3710,3750,4040,4150,4390,4430,4530,4640,4890,4930,4950,5080,5080,5270,5230,5140,5300,5160,5390,5500,5260,5340,5480,5490,5530,5560,5600,5640,5630,5680,5680,5600
T20596:1960-12-31 12-00-00:1142,1156,1321,1432,1497,1541,1186,1402,1408,1539,1562,1633,1397,1304,1212,819,763,698,1165,1511,1487,1328,1342,1585,1334,1618,1244,1588,1753,1895,1739,2102,1452,1522,1498,1477,1233,1114,1842,1727,1611,1106,1287,2179,3076,2416,1792,2014,2600,2077,2252,2167,2269,2154,2393
T12606:1963-12-31 12-00-00:410,530,710,770,700,770,600,730,750,1150,1200,1130,1160,1130,1000,1050,480,490,1210,640,820,830,1320,1460,2290,3450,3390,6170,6850,6040,6570,6180,5800,7000,5950
T18347:1963-12-31 12-00-00:437.4,472.9,501,552.5,596.8,645.7,668,695.4,748.8,791.6,873.1,959,1070.7,1213.8,1237.2,1319.6,1506.6,1606.5,1793.6,1904.9,2059.2,2125.5,2366.2,2488.1,2667.6,2849.5,3057.9,3303.6,3481.3,3639.7,3631.2,3876.3,4172.6,4276.8,4547.4
T20820:1987-12-31 12-00-00:2920,4420,4340,4330,4610,5780,3800,2960,2750,3210,3400,4030,4140,3840,2680,1850,1610,1860,2390,2770,2890,1960,970,1490,2230,830,440,790,1550,1420
T17175:1989-06-30 12-00-00:1508.36,1744.12,1937.47,2089.36,2237.73,2395.08,2592.46,2786.72,2940.72,3007.54,3263.68,3344.36,3723.92,3726.98,4218.79,4571.66,5070.04,5372.42,6188.03,6580.62,6897.29,7476.63,7661.11,8184.58,8237.19,8841.42,9046.21
T9754:1995-12-31 12-00-00:559,600,596,660,754,822,928,1015,1090,1131,1203,1281,1365,1440,1462,1529,1625,1680,1718,1781,1881
T19398:1980-12-31 12-00-00:444.313,482.66,519.984,557.308,595.144,671.326,741.373,793.014,861.016,932.085,999.576,1082.4,1099.3,1177.9,1243.8,1330.3,1369.3,1390.3,1440.2,1545.4,1612.5,1798.1,1753,1803.6,1890.5,1907,1994.6,2121.3,2208.1,2220.6,2281.3,2345.5,2421.1,2498
T7055:1969-01-01 12-00-00:311.4,345,367.3,400.5,442.1,475.9,535.1,589.8,633.9,709.8,779.7,869.3,962.5,1047.8,1118.1,1216.1,1284.8,1313.3,1309.9,1360.5,1426.6,1488.2,1555.9,1629.6,1705.8,1783.3,1896.7,1955,2047.3,2151.7,2238.6,2307.7,2354.5,2396.9,2518.9,2549.9,2699.5,2822.3,2935.2,3040.3,3073.5,3195.5,3274.2,3400.9,3409.8,3546.7
T9180:1970-12-31 12-00-00:400.2,437.5,510.1,593.3,735.6,797.5,1029.2,1075,1061.6,1150.1,1370.8,1607.6,1660.1,1796.6,2081.1,2265.1,1802.8,1382.6,1427.4,1605.7,1703.6,1739,1513.6,1534.2,1704.6,1939.5,2024.8,2054.7,2035.9,1950.7,2427,2538,2460.5,2587,2840.5,3391.1,3880.5,4250.3,4754,3440.2
T12994:1963-12-31 12-00-00:667,717,781,828,906,1040,1160,1281,1453,1639,1872,2009,2109,2385,2532,2724,2952,3045,3512,3574,3965,4584,5008,5481,5882,6375,6750,7160,7557,8530,9270,10203,10082,10670,11543
T22287:1970-12-31 12-00-00:1591.6,1719.69,1722.64,1764.32,1636.24,1650.23,1667.15,1780.89,1812.1,1997.87,1986.64,1748.14,1581.84,1590.81,1694.23,1865.99,1727.9,1710.83,2034.74,2133.01,2135.14,2067.65,2063.54,1841.29,1982.42,1978.62,1769.93,1707.03,1762.52,1732.4,1777.23,1813.09,1891.05,2139.12,2270.18,2336.92,2355.88,2474.12,1905.6,1907.09,1923.96,2000.15,1953.02,1980.93,1981.83
T5824:1969-01-01 12-00-00:306.3,349.2,376.3,469.4,674,668.5,628.1,537,839.6,824.7,842.1,917.2,1022.4,1003.4,929.4,1148.1,1241.3,1312.4,1495.7,1385.8,1622.6,1600.1,1570.3,1683.1,1413.4,2003.3,1787,2146.2,2109.8,2389.4,2414.9,2559.9,2662.7,2683.5,2933.9,3253.5,3439.7,3410.6,3757.9,4232.2,4028.7,4281.9,4904,5072.7,5553.2,5137.9
T16059:1982-01-01 12-00-00:1534.394,1619.141,1753.683,1908.857,2065.124,3571.687,4735.285,4435.671,4515.149,4222.115,3453.169,2885.968,2488.688,2164.287,2019.572,2079.053,2218.25,2362.857,2722.361,3065.43,3199.802,3680.1,4226.605,4662.553,5053.338,5676.718,6407.189,6643.947,6046.436,5934.087,5555.967,4784.488,4379.144
T3575:1992-12-31 12-00-00:1535.033,1538.511,1552.603,1608.633,1469.698,1357.155,1386.478,1434.389,1342.963,1370.802,1245.27,1244.672,1248.05,1202.328,1280.758,1309.96,1301.523,1482.252,2148.447,2969.297,2882.193,2289.193,1907.296,1731.68
T17055:1975-12-31 12-00-00:929.5,1041.1,1064.6,1084.7,1079.8,1043,1002.6,917.3,887.8,900.1,919.8,969.1,983,958.3,988.4,1011.8,1013.8,1050.2,1029.7,1068,1090.7,1050.5,1019.9,1035.5,995.6,992.7,989.7
T10177:1987-12-31 12-00-00:680.44,704.53,746.23,829.14,1030.05,1187.22,1281.83,1330.75,1386.31,1435.17,1492.55,1526.63,1581.93,1668.67,1750.25,1849.79,1967.82,2071.04,2176.58,2319.8,2445.82,2609.35,2859.25,3001.93,3074.66,3250.17,3302.45,3318.99,3436.93,3494.46
T5948:1969-01-01 12-00-00:346.2,385,423.8,446.8,498,543.4,600.6,652.6,710.5,779.6,846.1,912.3,1015.1,1089,1156.3,1251.4,1322.7,1397.3,1459.5,1539.8,1692.7,1815.1,1900,1996.2,2095.2,2161.7,2267.9,2385.5,2539.2,2641.9,2765.6,2899.8,3057.1,3103.2,3226.2,3343.4,3414.1,3585.3,3742.3,3878.4,3843.4,3865.5,3918.7,4096.8,4072.5,4179
T21127:1987-12-31 12-00-00:731.29,841.87,1217.01,1438.19,1363.23,1094.84,891.47,841.7,1036.27,1056.73,1149.51,1323.14,1156.04,1509.98,1382.42,1066.85,1037.24,1298.12,1719.32,2501.88,3216.71,3251.56,1225.55,932.47,1101.58,1013.28,813.45,817.31,795.57
T1047:1970-01-01 12-00-00:2581.6,2630,2710,2680,2750,2810,2980,3070,3250,3400,3502.5,3614.7,3687.7,3669.2,3676,3604.7,3635.8,3657.6,3669,3683.3,3774.8,3936.2,4096.9,4288,4425.4,4576.1,4577.2,4653.3,4766.2,4839.6,4963,5080.3,5289.6,5624.6,5923.3,6273.4,6630.1,6971.7,7335.2,7754,7913.2,8317.8,8583.3,8657.4,8782.2,8880.7
T16491:1990-01-01 12-00-00:1280,1180,1340,1270,1280,1320,1410,1680,1750,1780,1870,1770,1790,1830,1890,1860,1830,1860,1830,1840,1880,1890,1940,2120,2180,2200
T1258:1991-12-31 12-00-00:1393.845,1554.19,1621.494,1702.891,1787.515,1801.643,1796.95,1818.88,948.57,958.171,971.461,991.792,999.146,990.559,1002.649,1003.532,1016.013,1057.74,1117.486,1108.929,1111.193,1178.979,1205.152,1236.759,1271.942
T22981:1987-12-31 12-00-00:2078,1439,1028,1106,2103,2898,3143,2692,2257,1972,1348,1061,953,789,666,712,756,707,716,817,720,769,1492,1399,1372,1393,1195,815,604,600
T18412:1963-12-31 12-00-00:980,990,970,1130,1360,1500,1640,1780,1900,2040,2230,2940,3450,3830,4420,4890,5260,6030,6970,7580,8410,9150,9790,10800,12160,13350,14840,17030,18190,18680,18340,19080,20070,19410,18530
T17716:1969-12-31 12-00-00:1537,1586.8,1680.4,1784.8,1946.8,2150,2348.6,2501.6,2761.1,3104.6,3459,3835.8,4147.1,4368.5,4471.8,4606.7,4737.3,4951,5168.6,5351.7,5529.7,5659.3,5735.6,5808.1,6049.4,6270.4,6498.7,6640.2,6803.4,6986.5,7254.4,7582,7947.6,8148.2,8543.2,9153.1,9813.7,10389.8,10525.4,10370.1,10000,9975.6,10056.7,10147.6,10672.7,11336.1,11617.9,12000.1
T4589:1990-01-01 12-00-00:1055.1,1026.3,1009.7,998.5,1007,1033,1063.7,1109.5,1171.2,1209.4,1246.6,1267,1252.8,1280.2,1309.9,1342.9,1370.2,1364.6,1331.9,1229.9,1218,1237.1,1274.9,1312.5,1343.2,1386.4
T15323:1980-01-01 12-00-00:7376.96494995352,5850.99933783515,4967.71774239,5863.89812195858,5259.28233003301,4769.55967957436,4791.77589258204,6003.40144110637,9250.10340940738,8456.08969899443,7420.03760908916,6283.70566053388,6102.21460145968,5274.35047867277,6262.09499504116,7600.061700352,6639.09092816679,6787.59857440043,5555.08965172536,5537.91537800019,6269.88017761353,5626.8184675848,5431.96126251664,6070.57099844319,8170.46816576358,10000,15619.6172824697,18331.224747843,16901.3083423765,13653.0302677123,20231.9764475602,22971.9141202324,19103.4139863354,18289.6592771664,16437.5414353796,12650.7617170461
T10264:1972-12-31 12-00-00:847.7,807.8,896,1038.6,1036.4,1080.7,1237.7,1116.7,1200.8,1213.8,1295,1276.5,1306,1370,1452,1543.37,1143.142,1108.076,1111.799,1119.244,1141.68,943.314,759.451,805.63,858.201,855.608,968.153,1562.802,1152.988,1206.294,1283.113,1398.148,1298.629,1302.527,1346.996,1413.047,1831.137,2045.839,1923.927,3160.382,4225.67,4153.017,6492.009
T5821:1969-01-01 12-00-00:589.59,674.26,709.06,794.05,1000.23,1011.67,1101.11,1099.39,1336.06,1503.72,1610.57,1793.68,1978.65,2128.73,2034.46,2397.5,2534.66,2578.01,2727.32,2751.38,3054.91,3330.67,3418.41,3440.23,3444.68,3760.55,3873.79,4271.76,4471.1,4800.19,5146.64,5399.76,5839.81,5951.37,6240.6,6716.26,6884.17,7219.1,7583.83,8105.75,7564.1,8058.73,8558.71,9009.04,8950.2,9199.53
T8301:1963-12-31 12-00-00:203.342,218.181,240.211,258.66,266.415,284.826,298.93,301.046,333.093,372.594,420.071,442.85,504.725,559.655,632.82,722.941,793.76,847.943,981.749,1030.066,1128.815,1300.024,1383.201,1434.116,1542.455,1693.502,1795.227,1857.408,1897.081,1991.944,2104.378,2293.267,2461.806,2688.004,2910.307
T18690:1958-03-31 12-00-00:1724.141,1766.797,1718.953,1707.424,1716.647,1752.386,1759.88,1762.762,1767.95,1792.737,1791.008,1776.021,1808.301,1842.888,1861.334,1867.675,1894.768,1958.177,1935.119,1915.52,1954.718,1992.763,1977.199,1987.575,2022.738,2059.054,2072.889,2063.666,2079.23,2178.378,2191.636,2174.343,2177.279,2183.879,2206.613,2233.013,2268.947,2271.88,2296.08,2313.68,2326.147,2334.947,2357.681,2384.814,2395.814,2409.748,2433.948,2453.748,2487.481,2510.948,2547.615,2571.082,2595.282,2621.682,2674.482,2701.616,2744.149,2780.083,2841.683,2900.35,2961.217,2995.684,3036.751,3121.085,3212.752,3291.219,3341.086,3423.22,3513.42,3571.354,3635.888,3668.155,3775.222,3841.222,3893.29,3932.156,4015.023,4059.757,4104.491,4111.091,4170.491,4207.158,4240.892,4254.092,4319.359,4342.825,4394.893,4441.093,4548.16,4622.96,4700.694,4733.694,4864.962,4937.562,5010.163,5058.563,5157.563,5230.898,5269.031,5293.964,5359.232,5368.765,5432.565,5490.499,5665.033,5693.633,5742.767,5775.767,5860.835,5898.968,5915.101,5931.968,6001.635,5986.235,6011.169,6010.435,6019.235,6067.636,6147.569,6111.636,6147.569,6173.236,6265.637,6226.036,6287.637,6333.837,6428.438,6399.837,6479.771,6525.972,6639.639,6634.505,6699.773,6752.573,6871.374,6833.24,6969.641,7027.575,7139.775,7111.909,7240.243,7287.91,7386.177,7360.509,7463.911,7502.044,7609.845,7563.644,7647.978,7691.978,7769.712,7705.912,7777.779,7814.445,7918.58,7878.246,7925.913,7946.447,7948.647,7977.98,8009.514,8027.847,8019.047,8035.914,8046.914,8057.181,8056.448,8114.381,8173.782,8227.315,8286.715,8343.916,8401.07,8480.896,8502.917,8522.186,8566.228,8632.291,8648.808,8673.581,8717.623,8734.139,8758.913,8778.181,8835.987,8907.555,8948.846,9017.661,9092.435,9128.963,9147.227,9162.447,9195.931,9278.12,9290.295,9293.34,9348.132,9454.671,9469.891,9588.608,9658.62,9795.6,9822.996,9801.688,9765.16,9822.996,9826.04,9862.568,9902.14,10014.77,10002.59,10069.56,10186.67,10346.67,10356.67,10413.33,10450,10576.67,10600,10703.33,10710,10803.33,10793.33,10870,10880,10993.33,10973.33,11023.33,10973.33,11103.33,11080,11110,11086.67,11173.33,11160,11263.33
T21709:1995-12-31 12-00-00:2680,2250,2290,2580,2280,2730,1970,4930,3860,4530,4820,5670,6020,7930,6270,11400,14320,17350,27150,18120,22670
T15528:1960-01-01 12-00-00:2355.435248,2373.1218,2223.758428,2553.931997,2475.697499,2585.539829,2999.42518,2610.948025,3113.072477,3020.582913,4276.892724,4274.848185,4272.354935,4283.478222,4268.718674,4264.874813,4316.911943,4224.615204,4253.317705,4474.201559,3953.592988,4341.24318,5152.711745,5115.400554,4919.30568,3747.722382,4983.375127,4820.792521,4872.602904,5077.922949,4816.321459,4841.817326,4882.720901,4563.837212,5453.58697,5336.546591,4667.630171,4321.600119,4243.317715,5231.727939,5346.398233,4628.371785,7322.154373,7458.016254,7463.852275,7309.899135,7106.556838,7536.926836,7865.293001,7522.115985,7531.645407
T1338:1990-06-30 12-00-00:1461,1611,1697,1722,1719,1721,1778,1816,1915,2171,2291,2408,2426,2486,2557,2663,2866,3108,3129,3377,3371,3445,3589,3596,3573,3540,3471
T14374:1960-12-31 12-00-00:1280.45,1257.33,2096.39,2639.02,2808.61,2360.59,1832.85,1750.93,2030.3,2195.75,2182.89,2277.24,2232.44,2010.46,2280.93,2225.17,2750.39,2707.21,2737.58,3277.33,2459.02,2526.96,2758.31,2440.28,2746.3,2445.02,2326.11,2878.69,2639.95,2760.21,3066.09,2690.61,2681.46,2792.75,2868.51,2749.01,2740.53,2881.81,2596.47,2357.09,2311.95,1880.83,1820.1,2088.83,2106.7,2099.62,2260.62,2423.24,2702.39,2417.74,2486.36,2587.58,2555.41,2585.09,2712.32,2771.42
T20027:1995-12-31 12-00-00:1084.046,3831.775,4486.794,5881.567,5663.824,3700.704,5541.322,3938.262,5467.882,8750.637,9409.904,10969.517,14647.036,21301.026,18470.407,11870.949,12208.571,9833.564,11064.593,11055.009,13709.396
T2172:1969-12-31 12-00-00:3926.9,3609.2,2675,2269.7,2473.4,2845.6,3089.2,3351.1,3451.8,3641.4,3947.6,4233.8,4517.9,4809.4,5594.8,6292.9,7366.8,8233.8,9001.3,8350.3,8520.2,8907.3,8709.8,8723.9,8057,7320,7231.9,7392.1,6859.2
T20479:1995-12-31 12-00-00:1006.668726,1042.079871,1128.565236,1300.741104,1444.226232,1606.891072,1581.614111,1559.246237,1643.189478,1761.245397,1883.862153,2159.809302,2393.109752,2380.439938,1805.827448,2030.381332,2150.437387,2000.295768,1974.154316,2170.031921,2279.495258
T8512:1963-12-31 12-00-00:417.26,454.7,500.25,558.08,599.82,669.43,747.01,807.52,878.21,995.23,1148.8,1275.19,1331.89,1511.41,1703.95,1962.52,2226.69,2470.35,2746.22,2892.09,3105.87,3467.16,3733.33,3998.51,4328.77,4679.44,4972.74,5289.32,5462.74,5866.6,6241.07,6684.88,7107.34,7483.08,7998.25
T11801:1990-01-01 12-00-00:2910,2840,2510,2340,2230,2130,2230,2420,2400,2450,2510,2460,2220,2280,2370,2460,2520,2490,2380,2060,1920,1960,2010,2050,2100,2200
T13890:1960-12-31 12-00-00:1560,1290,1490,1850,1730,1820,1390,1510,2870,3570,5510,5870,11230,10140,9500,6740,8780,5990,9140,4580,1670,800,890,810,540,490,600,1010,1310,810,910,900,620,900,1080,1340,1400,2530,1840,2170,2460,1990,950,2060,1290,2320,1490,3970,1570,1220,640,520,590,680,1170,580
T11203:1960-12-31 12-00-00:7932,7703,8472,8575,8422,8392,8402,8641,7388,6722,6122,6087,5605,5887,5651,5651,5734,5546,5942,6824,6018,6060,5723,6042,5059,4404,4461,4753,5270,5768,5874,5811,5866,6176,6411,6692,6986,7474,8664,9621,11315,12046,13064,14912,13638,15401,16028,17078,18478,19078,19612,20211,22095,21552
T3963:1948-01-01 12-00-00:1110,1100,1250,1490,1610,1660,1670,1790,1990,2080,2040,2210,2260,2360,2540,2710,2970,3260,3560,3720,4070,4560,4790,5260,5820,6600,7040,7040,8060,8930,10540,11860,12480,12550,12400,13090,15240,16710,18610,20150
T1957:1963-12-31 12-00-00:541,573,671,699,650,848,798,756,977,1206,1212,837,1058,1151,2050,2285,1898,1359,1558,1929,1955,4233,2282,3043,3169,4304,4803,2925,3856,3394,3144,5149,6144,6134,6600
T19489:1980-12-31 12-00-00:1349.1680261,1546.2510131,1693.5978726,1814.4305395,1934.9387932,2061.8838666,2262.0916325,2390.9135734,2490.5779587,2628.9349663,2769.3139244,2934.4320972,3155.3553751,3367.6620257,3599.4262168,3897.9974918,4034.1558485,4199.9745724,4438.1738832,4596.1966182,4755.0822094,4941.4994595,5084.3441353,5056.6436935,5076.5801858,5219.287683,5309.0538759,5435.9976753,5568.0306931,5863.17283,6042.2460705,6144.7563974,6137.8941423,6182.4215778
T3097:1993-12-31 12-00-00:2379.5,2578.6,2693.8,2834.9,2873.7,2886,2802.4,2853.9,2849.7,2831.2,2797.6,2705.4,2734.9,2748.3,2736.4,2788.2,2721.8,2821.4,2778.5,2763.4,2738.9,2774.5,2740.6
T1156:1995-12-31 12-00-00:5498.32856,6378.48675,6686.82163,6814.2802,6907.24375,7047.29307,7318.99175,7604.39557,8117.24451,8591.18651,8909.23001,9226.98814,9262.18242,9662.66848,9913.36634,10000,10125.21128,10171.0542,10298.06636,10349.68362,10312.50274
T5396:1969-01-01 12-00-00:1540,1984.8,2121.1,2922.3,3605.9,3823.3,2258.9,2267.6,2758.4,2986.9,4739.5,2917,3252.8,3272.1,4141.2,5802.1,6507.4,5993.5,5796.6,5756.3,7563.4,8919.5,8920.7,8996.8,11452.5,8417.4,8139.6,7797,6346.4,7009.5,7563.1,7023.3,7787.9,6875.5,7272.2,6096.9,8854.3,7455.7,8198.4,10081.5,9945.5,12167.1,15918.1,14171.7,17698.5,14550.3
T4925:1969-01-01 12-00-00:57.515,64.657,77.727,95.792,116.02,135.62,150.756,174.878,205.531,244.838,295.325,360.183,407.887,442.141,492.274,560.629,632.675,699.898,771.073,850.828,922.433,1011.105,1058.836,1143.846,1228.322,1345.778,1445.742,1586.924,1670.548,1771.738,1881.766,1980.947,2082.186,2147.468,2215.921,2283.776,2324.762,2406.086,2485.409,2544.739,2517.155,2488.689,2604.717,2590.77,2629.21,2759.008
T8771:1963-12-31 12-00-00:190,220,240,270,310,320,350,360,400,400,510,590,670,750,810,1080,1150,820,1180,230,1510,1800,2870,3290,2060,2140,2090,2060,2010,1970,2510,3090,3510,3920,5220
T18826:1980-12-31 12-00-00:1069.460752,1209.236311,1220.748211,1325.548286,1496.71735,1572.971844,1345.774978,1397.086635,1496.128315,1722.683258,1735.653813,1618.97793,1570.111133,1755.055739,2053.172256,2321.335784,2403.432646,2770.101629,2738.656691,2674.616308,3353.08538,3372.070693,3432.711919,3617.229465,4135.257474,4159.371796,4763.502746,4843.817543
T2839:1971-12-31 12-00-00:200.7719,222.2582,249.1597,314.9078,286.4826,358.8427,360.0519,402.3902,391.1886,465.2676,511.7461,548.9643,622.7245,621.6884,702.6634,723.1575,680.1888,816.5893,908.7338,1125.5844,1322.8482,1379.2927,1455.7442,1659.568,1638.9188,1833.3154,2123.7643,2312.3223,2557.5395,2861.1586,3212.1241,3062.7871,3315.6911,3694.5605,3833.5607,4285.0347,4585.2844,4930.0489,5416.0405,5865.6719,6249.433,6705.8612,7396.1425
T5710:1969-01-01 12-00-00:307.1,333.3,373.4,407.6,411.7,472.5,498.4,538.5,588.7,668.4,736.2,785.7,845.4,884.5,947.9,1053.1,1094.6,1131.8,1216.2,1275.4,1406.1,1479.5,1529,1618.7,1716.7,1799.8,1890.9,1922.1,2045.7,2157.1,2285.7,2356.1,2460.1,2460.8,2539.3,2650.9,2658,2750.3,2902.3,3036.9,3001.4,3160.1,3306,3386.6,3514.1,3670.7
T15727:1959-01-01 12-00-00:9946.235186,11564.49663,12229.9596,11764.34032,11863.62671,10570.0414,10887.20672,10907.18872,10530.50709,10479.44559,10101.95482,8756.086641,9053.964819,9087.750661,9055.039707,9349.716903,9434.513599,9983.103444,9448.500589,9899.658153,9594.972356,9647.060144,9497.227334,9410.670957,9438.993902,9157.130694,9057.581749,9065.695216,9083.613331,9259.759637,9544.167726,9264.725532,8950.809315,8855.66319,9041.926629,9071.120651,9162.382939,9283.682773,9682.826556,9988.26219,10132.53079,10201.12017,10553.0324,10903.97437,10723.85903,10648.07284,10670.43597,10537.45207,10451.87055,10255.84473,9776.430201,10013.27047
T10500:1955-01-01 12-00-00:6524.46011371502,6589.46012444834,6596.95047888885,6462.54732424052,6565.21822751776,6581.90345118259,6529.86350132643,6599.74473914856,6644.26386122544,6696.75383321564,6765.84246425955,6846.78292088653,6896.98446099392,6945.88130591416,6996.86286906359,6960.4600079409,6902.01079203146,6951.87939839099,7050.98951557724,7080.53749935455,6933.62125263954,7060.49589112599,7186.90309736551,7360.54122821884,7460.21284696597,7433.55413167942,7466.69313056814,7350.23726813062,7371.21699205201,7582.61930521014,7669.02333092297,7731.66893507974,7836.79440838984,7917.96271231558,7991.46092107684,7967.45164466218,7862.82406238761,7830.10912372649,7854.21689307733,7923.47026083011,7974.9718821349,8020.24608234737,8085.05139446322,8110.53046939037,8141.20310006201,8146.41176349474,8054.70674488679,7931.30900424254,7882.09178352751,7898.16482349648,7933.59528265458,7981.1386716101,7991.45708951572,7908.37465677142,7577.32710347894,7509.11816507562,7511.69647130496,7573.5796111601,7589.22827561486,7669.78436323153
T10969:1971-06-30 12-00-00:761,883,887,992,872,823,1039,1044,1098,1167,1239,1422,1420,1383,1378,1336,1475,1354,1371,1307,1363,1429,1475,1473,1533,1537,1505,1635,1658,1647,1614,1632,1546
T14881:1964-12-31 12-00-00:2733,2727,2696,2666,2643,2496,2424,2352,2509,2467,2323,2135,1960,1804,1894,1836,1941,1971,1834,1893,2043,3339,3655,4177,4726,5193,5303,5436,5791,6169,6661,6899,6998,7976,8120,8192,8083,7980,7828,7914,7672,7706,7471,7241,7402,6705,7451,7135,7197,7504,7481,7350,8418
T17395:1989-06-30 12-00-00:5170,4570,3660,3290,3210,3350,3410,3350,3670,3880,4090,4290,4520,5100,6470,7430,8290,8380,9090,10180,10860,10610,10920,11220,11540,12110,13420,15500
T21783:1997-12-31 12-00-00:909.88,931.73,955.96,975.32,909.62,889.82,948.78,1025.28,1066.44,1091.76,1083.92,1095.93,1000,1054.16,1116.93,1129.5,1137.38,1174.16,1089.3
T21563:1987-12-31 12-00-00:4700,5000,5000,5000,5000,5100,5000,5100,5200,6400,6300,9800,9500,9100,8900,8800,8400,8300,7900,7800,7700,7500,7300,7200,7000,6800,6600,6500
T3144:1969-12-31 12-00-00:532.4535,596.6193,661.1456,694.0956,776.6809,892.3261,1012.8122,1103.3874,1237.6045,1385.4915,1551.8306,1715.2074,1788.3176,1861.7535,1946.8282,1993.571,2124.4781,2332.3724,2478.5677,2713.1913,3049.347,3648.9047,4004.6682,4236.4863,4406.4699,4484.7912,4840.7416,5435.5176,6322.9235,7103.4593,8312.394,9655.3471,10590.1064,10173.5779,9654.8168,9744.7164,10511.1903,11518.7168,12595.0542,13601.4832,13587.8156,13173.5408,13882.8919,14245.3653,14621.6948,14771.7732,15458.2691
T22335:1960-12-31 12-00-00:826.737,859.225,903.059,930.431,967.443,1000.841,1090.025,1138.029,1211.187,1281.143,1342.825,1404.067,1480.452,1551.365,1502.143,1459.181,1558.946,1634.286,1665.913,1730.984,1667.857,1629.974,1592.522,1669.407,1800.581,1797.484,1880.347,1966.658,2044.988,2064.847,2055.66,2035.475,2130.093,2217.663,2245.379,2358.192,2444.167,2421.893,2465.583,2474.707,2589.722,2536.198,2558.566,2577.362,2651.029,2678.838,2623.294,2688.076,2701.33,2558.81,2685.301,2558.729,2480.974,2529.617,2559.141
T11204:1986-12-31 12-00-00:6700,4800,6200,9200,4900,3100,4800,3600,5000,3800,2200,3000,2300,3200,2100,2600,1900,2100,1400,2800,3600,3600,5300,3500,3200,8200,12200,10700,12000
T954:1990-01-01 12-00-00:174,381,767,1415,1572,2842,3795,3113,3795,4132,4732,3822,4358,4442,4225,5502,5838,3973,2424,1968,1900,1868,2408,2877,3826,3830
T7121:1969-01-01 12-00-00:257.7,292,306.4,341.6,429.3,488,536.3,573.6,630.2,672.6,773.8,841.7,1018.7,1008.3,1059.5,1127.5,1272.5,1282.7,1251.2,1429.9,1483.2,1564.8,1633.1,1651.2,1692.1,1770.9,1920.1,1921.7,2007.9,2091.5,2177.9,2269.4,2449.8,2464,2608.7,2701.3,2825.4,2971.5,3047.6,3429.4,3292.8,3329.5,3536,3839.6,3987.2,4086.9
T6186:1990-01-01 12-00-00:1260,1250,1330,1330,1330,1360,1360,1530,1730,1840,2090,2390,2290,2250,2170,2100,2070,2180,2190,2150,2200,2170,2240,2270
T13877:1965-12-31 12-00-00:1860,1890,1960,1980,2000,2030,2070,2050,2110,2030,2000,2010,2090,1870,2010,2020,1960,1940,2020,1910,1890,1820,1820,1790,1750,1700,1680,1670,1670,1640,1590,1550,1500,1500,1460,1420,1380
T263:1951-01-01 12-00-00:1797.213473,1892.656653,1830.715416,1897.756627,1926.65545,2047.122774,2082.630709,2116.216819,2184.017548,2327.508845,2207.292974,2554.658727,2650.258013,2732.515385,2379.824474,2525.695113,2489.812986,2397.832257,2551.718501,2895.879074,3149.539853,3421.901911,3756.257078,3700.041477,3841.724705,4135.911497,4218.728708,4216.996396,4218.195228,4361.805601,4527.596429,4638.809516,4746.637194,4736.631109,4491.559732,4523.490803,4889.025986,4863.92756,5002.211323,4709.11154,4650.144978,5108.236634,5388.539506,5458.703911,5603.842902,5876.744413,6288.368819,6738.986333,7017.932376,7287.059209,7311.903465,7603.268273,7226.235281,7231.512145,7895.8632,8675.513546,9311.096432,9745.00615,9864.717821,10502.94265
T20926:1995-12-31 12-00-00:3670,3430,4510,4490,4460,4470,4890,4650,4740,5010,5070,4730,4860,4770,4660,4590,4130,3730,3450,3230,3510
T6397:1990-01-01 12-00-00:6055,5938,6033,6297,6601,6845,7061,7299,7649,7957,8202,8121,8027,7975,8045,8244,8624,8914,8821,8167,8112,8345,8599,8830,9189,9571
T22496:1985-12-31 12-00-00:4430,4500,4540,4700,4870,5150,5600,5870,5980,6030,6330,6580,5680,5820,5950,5990,6040,6500,6720,6870,7100,7400,7680,7830,8130,8470,8880,9140,9460,9740,10000,10430
T11715:1976-01-01 12-00-00:2461.29646493915,2858.68035433397,3131.8817782929,3596.3241990231,3936.58415431741,4497.88889808759,5056.70999254905,5424.29009023926,5960.75834092226,6149.5156883848,6415.26616441758,6586.6379667191,6748.07517178574,7073.43323122775,7172.77920357646,7229.90313767696,7306.89626624721,7284.54342246875,7522.97375610564,7736.56759665536,7868.20101001739,7984.10464442421,8310.29058696912,8562.79493335541,8830.20117559401,9406.40781521649,9730.11010845269,9869.19446974087,9845.1858597566,9775.64367911251,9911.41650798908,10188.7573474625,10855.2032453018,10479.3443165825,10000,10118.3872837155,10168.9131142924,10277.0121823623,10047.3016627138
T17069:1975-12-31 12-00-00:1382.8901,1489.5419,1672.0685,1691.989,1788.9,2225.756,2294.1557,2216.7838,2397.2521,2238.4139,2412.5397,1985.1906,2187.033,2361.7002,2045.4564,2177.923,2150.3049,2232.3525,2528.8579,2537.2281,2458.2869,2598.8162,2906.2743,2745.3839,3113.7192,3086.0539,3165.3712
T20393:1995-12-31 12-00-00:1932.96831709,2024.8632303,2115.61482046,2202.38875014,2313.35490684,2446.99552722,2558.02925156,2660.7925697,2770.78218597,2901.44846651,3042.08545718,3187.94057801,3329.67622087,3448.86159054,3444.39691726,3560.20906474,3675.68915087,3768.26827138,3854.92457169,3974.18782453,4087.09390241
T9374:1960-12-31 12-00-00:7237.98,8910.96,9388.34,9431.75,9458.6,9439.13,9426.42,9416.87,9402.86,9381.53,9295.46,9227.87,9197.36,9181.04,9166.84,9137.81,9082.08,9063.63,9036.06,9051.83,9067.11,9101.42,9061.31,9058.42,9048.47,9001.67,8983.44,9066.3,9108.09,9060.54,9093.2,9141.31,9158.2,9120.79,9074.57,9111.83,9083.05,9095.46,9126.78,9145.88,9152.83,9136.42,9122.93,9155.63,9133.32,9120.61,9111.61
T8625:1963-12-31 12-00-00:930,1000,1090,1200,1370,1580,2020,2300,2340,2510,2830,3570,4020,4410,5230,5930,6850,7580,8490,9200,9670,10210,10930,12320,14560,14440,14810,16510,17770,19710,20150,20500,21250,22340,21760
T13493:1985-12-31 12-00-00:416.801976,394.584798,457.420727,478.827855,523.714741,528.705666,633.732456,621.460256,592.710438,661.612413,745.981687,824.443724,944.983415,1063.48692,1297.406155,1436,1588.9,1606.366014,1690.527551,1852.464702,1950.760474,2405.267299,2823.197492,3392.675252,3583.531661
T1510:1990-06-30 12-00-00:2980,2000,1860,1690,1390,1650,1980,2340,2580,3230,2660,1980,3120,3120,2560,3030,7600,11880,10170,10460,10030,10260,11080,10110,7110,8230,7940
T15896:1990-01-01 12-00-00:1812.1,1551.5,1439.9,1444.7,2180.8,2671,2710.4,3402,3232.8,3352,3721.1,2641.1,3072.6,2944.9,3834.8,4935.6,6673.3,7742.2,6966.9,5622.7,6289.5,6932.8,7264.6,7187.6
T20265:1995-12-31 12-00-00:480.352,530.97286,579.69927,633.35469,671.97426,710.24503,750.99906,860.60374,1053.34575,1290.1534,1503.97235,1897.56553,2748.98022,3211.19691,2362.97399,2125.77559,2544.2735,2504.15513,2686.66112,2777.36173,2391.85944,2431.88692
T18649:1981-12-31 12-00-00:2500,2500,2500,3000,4000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,8700,9000,7800,6500,7500,7900,7800,7900,7400,7500,8000,7900,8300,7600,7600,7600,7600,7600,7600
T17310:1960-06-30 12-00-00:96,109,108,109,119,142,171,178,177,184,204,225,293,360,477,720,1009,1070,1097,1066,1110,1274,1749,2308,2738,3299,4044,4132,4255,2027,2116,2078,2115,2235,2428,2739,3070,3126,3326,3411,3227,3643,4287,5076,5133,5787,5916,5686,5886,6866,7363,8101,9154,9585,9949,10348,10586
T19700:1980-12-31 12-00-00:1083.33,1048.5,1051.88,1031.15,1003.2,982.86,1056.48,1134.42,1206.54,1261.08,1304.54,1667.12,1752.87,1770.27,1842.92,1644.71,2026.63,2125.29,2157.85,2557.85,2534.48,2661.25,2738.42,2828.79,1561.25,1643.46,1628.85,1618,1666.19,1678.2,1701.03,1679.44,1673.1,1701.9
T17209:1990-06-30 12-00-00:842.9,1020.9,986.8,1059,1202.7,1611.9,1419.6,1824.3,2283.7,3486.9,3721,4175.5,5952.3,6101.1,6908.3,8003,6434.2,8071.6,8211.4,9305.9,11657.5,11883.7,14099.2,15718.9,15941.2,19682.3
T13927:1960-12-31 12-00-00:4547.884,4350.831,4392.8,4599.452,4923.268,5134.435,5223.593,4942.087,4866.866,4718.533,4663.514,3951.081,3995.678,4044.258,3855.006,3657.641,3642.139,3442.911,3302.449,3582.888,3155.354,3147.737,2543.952,2489.325,2843.097,2777.19,2646.289,2669.971,2831.324,2773.94,2753.9,2600.434,2511.793,2499.623,2506.697,2500.067,2438.143,2396.101,2254.489,2187.568,2259.324,2193.574,2020.119,2044.047,2046.302,1953.954,1913.516,1864.461,1791.789,1394.326,1625.426,1566.71,1516.013,1546.861,1528.884,1379.678