T5058:1969-01-01 12-00-00:265.4,282.8,311.5,339.5,393.3,429,509.9,530.1,564.6,620.8,689.8,746,821.4,893.5,956.8,1056.6,1087.1,1133,1207.6,1262.6,1377,1397.3,1438.6,1535.1,1562.9,1660.7,1773.2,1836.9,1930.7,2030.1,2108.1,2213,2353.4,2435.9,2467.5,2513.5,2542.8,2588.3,2673,2839.7,2935.1,3008.9,3103.6,3131.7,3221.5,3267.5
T2538:1970-12-31 12-00-00:2155.126,2273.701,2418.52,2720.07,2792.508,2838.798,2740.792,2864.641,2935.207,2922.491,2926.041,2853.894,2833.752,2970.91,2862.029,3075.092,3232.776,3404.423,3665.548,3692.203,3644.855,3881.37,4241.691,4484.516,4511.68,4790.247,4750.571,6176.994,6410.096,6453.209,6298.799,6590.099,6745.518,7026.278,6966.162,7009.584,6700.647,6625.424,6541.881
T6910:1969-01-01 12-00-00:419.662,451.437,481.986,529.859,582.237,655.514,718.527,798.764,894.524,1007.946,1103.163,1206.932,1371.341,1460.294,1554.663,1657.195,1797.099,1905.19,1972.219,2129.44,2288.319,2479.005,2613.69,2776.683,2867.93,2940.234,3131.169,3329.669,3422.783,3594.575,3713.153,3882.762,4024.712,4133.826,4162.141,4346.062,4402.796,4723.017,5017.819,5176.199,5175.678,5270.633,5568.903,5706.668,5654.64,5797.9
T1285:1990-06-30 12-00-00:1700,1827,1875,1897,1982,1972,1991,2080,2160,2346,2458,2614,3594,4627,5801,5952,6144,6113,6713,6717,6665,6528
T4213:1980-01-01 12-00-00:2863.702,2658.73,2721.891,2737.117,3381.562,3756.758,3575.41,3319.875,3040.75,2886.275,2640.592,2416.858,2682.903,2782.937,3043.85,3463.951,3606.206,4449.331,4829.104,4370.323,4252.982,4165.05,3966.366,3505.04,3615.054,4131.256,4183.942,4416.93,4383.194,3934.785,3988.34,3916.748,3666.381,3405.764,3367.799
T7601:1975-06-30 12-00-00:2026,2032,2072.3,2069.4,2132.2,2184.6,2326.6,2416.7,2434.8,2525.6,2676.9,2722.2,2656.7,2705.2,2820.6,2915.4,2901.2,3013.2,3083.9,3190.7,3348.3,3503,3682.8,3820.5,4026.6,4190.8,4313.6,4609.4,4830.1,5105,5415.1,5485.5,5792.4,6075,6093.2,6205.2,6284.4,6499.1,6712.8,6801.7,6985.5,7205
T11466:1992-12-31 12-00-00:3430,3360,3540,3850,4360,4620,4870,5440,5590,5960,6500,7050,7450,7700,7760,8220,8560,8000,8490,8620,8780,8950,9700,10470,11050
T7807:1960-06-30 12-00-00:217,235,248,265,286,294,303,322,340,439,474,505,544,589,619,755,769,798,905,917,1040,1154,1277,1372,1435,1529,1707,2109,2214,2556,3001,3276,3248,3593,3647,3638,3931,5516,5691,5838,5875,5595,5308,5364,5247,5285,5594,6422,6743,6785,6238,6888,7159,7520,8057,8338,8619
T22325:1960-12-31 12-00-00:1275.07,1206.92,1274.02,1164.81,1317.45,1236.08,1143.35,1186.16,1171.46,1194.95,1117.96,1281.48,1357.56,1427.89,1396.07,1398.28,1369.73,1465.65,1591.72,1916.39,1359.1,1082.82,1433.64,1496.58,1601.44,1375.6,1141.12,1348.87,1153.14,1676.65,1687.23,1377.04,1599.71,1575.81,1878.44,1688.14,1741.15,1675.9,1630.14,1426.38,1395.16,1318.72,1307.9,1888.54,1476.2,1474.41,1397.24,1172.36,1670.87,1798.23,1826.63,1810.72,1814.8,2203.77,2009.31
T2147:1963-12-31 12-00-00:330,351,383,421,439,474,505,510,518,580,620,681,694,801,880,1005,1074,1140,1216,1208,1250,1364,1398,1441,1486,1627,1673,1671,1667,1752,1815,1866,1870,1917,1956
T21325:1986-12-31 12-00-00:1884,3934,1682,690,847,1982,693,6347,6016,4001,6176,9043,2042,10413,6999,6867,8020,9374,7638,7737,4022,9015,2176,19082,8177,5644,13325,5370,10384,4054,2435
T2376:1993-12-31 12-00-00:2850.6,2711.5,2695.4,2698.4,2684.3,2637.4,2641.8,2668.3,2657.9,2567.4,2573.8,2637.1,2666.8,2719,2683.9,2736,2735.3,2763.7,2714.3,2697.3,2628.5
T6045:1969-01-01 12-00-00:302.2,370.1,396.2,470,701.2,521.4,269.9,290.3,292.7,363.3,472.1,373.2,715.7,567,618,445.6,404,823,783.3,736.5,1072.2,1207.7,1725,1757.9,2021.2,1488.2,1262.1,1216.1,1308.7,1497,1720.6,1552.1,1876.3,1488.9,2042.5,1934.7,2285.2,2052.5,2497,3559.3,3088.1,2688.4,3890.6,4313,5123.2,5598.4
T7714:1960-06-30 12-00-00:454,456.6,435.6,466.4,519.6,527.5,518.6,598.3,595.9,660.1,680.6,659.9,716.8,800.3,1024.2,928.3,1068.6,1224,1284.9,1680.5,1918.3,1975.9,2065.2,1846.6,2427.2,2580.6,2837.2,3078.5,3539.6,4296,4536.8,4304.5,4062.2,4535.4,4662.6,4912.7,5222.8,5053.8,5323.2,5591.3,5790.4,5908.8,6964.5,7069.8,7684.9,7754.4
T21111:1987-12-31 12-00-00:517.628,619.902,752.077,814.971,828.567,872.538,879.151,911.765,1013.943,1115.11,1530.442,1547.987,1669.942,1988.717,2116.693,2227.866,2554.637,2966.813,3508.831,3888.586,4625.989,4974.956,4397.062,4418.686,4333.499,4313.351,4251.568,4104.953,4149.898,4560.156
T16860:1995-12-31 12-00-00:2606.972,2686.64,2692.469,2720.837,2800.442,2874.536,2956.752,3042.968,3127.982,3190.118,3264.707,3336.729,3419.581,3540.566,3613.63,3678.656,3746.068,3808.062,3862.298,3907.528,3954.26
T2747:1970-12-31 12-00-00:2553.2346374285,2485.58867451,2411.928011709,2488.4996453746,2951.2088778454,2817.8033988259,2570.1959053308,2551.97287291,2474.7233581623,2851.3772208206,3210.0231577697,3028.8234367617,2868.2496322757,2869.2195019879,2709.4470821339,2730.0334562924,2431.781957284,2446.7535534531,2424.2384761706,2484.0275110847,2368.2012965608,2220.2801223523,2467.7084806487,2677.146988851,2838.6656090252,2830.6749462235,2940.9171075838,3046.2894399393,2955.0929540961,2863.3896141755,3290.7434996074,3055.3113121984,3020.4533040212,3077.1463821758,3240.2178234066,3637.2097550293,3901.1899382437,3917.9136474725,4143.3888627905,3426.0256643963,3741.2079102084,4001.0362220563,4092.4356709194,3969.9416734698,3815.2272306959,3713.8861444029
T13575:1985-03-31 12-00-00:1295.245,1277.248,1222.379,1179.353,1288.657,1320.741,1348.123,1419.85,1376.805,1379.638,1455.743,1446.508,1448.718,1470.728,1466.375,1403.262,1423.183,1420.966,1382.087,1459.895,1476.77,1484.105,1533.878,1518.062,1539.892,1490.819,1411.866,1431.757,1408.203,1397.071,1284.597,1324.153,1292.825,1310.847,1200.269,1225.41,1251.487,1230.133,1220.362,1336.407,1215.936,1251.403,1427.494,1661.892,1656.062,1687.875,1654.743,1502.819,1586.709,1637.209,1590.53,1703.492,1720.584,1787.433,1724.68,1699.959,1743.274,1688.08,1643.493,1613.549,1541.028,1481.362,1578.576,1571.375,1616.639,1623.326,1630.012,1606.352,1532.798,1578.576,1509.137,1527.14,1440.727,1403.693,1400.093,1402.15,1549.241,1460.389,1335.321,1335.321,1292.368,1290.684,1246.047,1224.57,1224.57,1347.112,1411.119,1368.588,1334.9,1338.268,1275.524,1247.731,1298.685,1242.678,1222.886,1240.151,1073.394,1024.967,1001.806,1006.86,1031.284,997.2833,990.4498,981.0497,998.25,979.7163,974.1829,944.4157,951.1492,918.0486,900.915,880.048,848.5808,890.0148,882.6814,924.6821,917.0153,937.3823,928.6155,927.5155,929.5821,967.7828,946.1158,969.0828,940.949,955.6159,912.3152,957.5493
T5789:1969-01-01 12-00-00:285.2,325.1,333.4,370.7,629.2,545.1,531,527.1,618.1,657.4,698.7,767.5,822.2,812.3,904.3,1153.5,1172.6,1185.6,1296.8,1183.6,1445.1,1543.9,1518.1,1610.5,1361.1,1550.5,1665.7,1911.8,1925.1,2105.3,2207.4,2333,2465.2,2552.9,2723.9,3079.1,3120.6,3171.1,3311.7,3789.1,3686,3923.7,4100.2,4967.8,4921.6,4817.1
T13334:1975-12-31 12-00-00:530,690,640,710,1010,1160,1250,1400,1550,1680,2090,2600,3040,3040,3540,3290,2540,2490,1650,2490,2490,2700,2980,3390,3460,3500,3600,3570,3240,3050,3630,3920,4530,4530,3390
T5057:1969-01-01 12-00-00:1292.33,1320.47,1516.46,1596.82,2059.09,2185.27,2552.21,2501.01,2688.75,2721.59,3098.62,2860.48,3228.73,3640.66,3529.59,4244.49,4198.26,4199.85,4073.08,4330.37,4869.04,5206.64,4957.25,5471.33,5853.31,6210.19,6233,6805.9,6987.14,7099.45,7194.14,7738.54,7843.53,7844.55,8417.54,8910.34,8752.42,9207.95,10140.27,11233.08,10489.94,10753.74,11462.93,11527.97,12537.82,11640.34
T12079:1984-01-01 12-00-00:1013,1034,1051,1114,1210,1212,1260,1254,1242,1232,1225,1214,1232,1229,1187,1168,1197,1175,1100,1129,1084,1114,1110,1142.58,1191.19,1212.15,1220.59,1250.04,1332.15,1398.07,1439.77,1415.71,1435.86
T22137:1977-12-31 12-00-00:2593.7,2946.3,3034,3131.1,3288.7,3242.4,3373.4,3219.9,3476.6,3420.2,3534.9,3902.2,4284.8,4931.6,5217.9,5516.2,6448.6,7415.2,7943.6,8900.6,10000
T7349:1969-01-01 12-00-00:353.7,390.8,418.9,454.8,500.5,553.1,612.8,680.9,747.7,818.5,911,980.5,1073.9,1146.8,1189.8,1284.1,1367.7,1407.6,1421.7,1586.7,1721.5,1852.2,1916.8,2047.3,2141,2237.3,2307.4,2405.1,2492.1,2648.1,2732.2,2909.7,3058.7,3173.6,3217.9,3244.4,3404.6,3693.4,3742.7,4008.3,3872,3928.9,4198.7,4319.4,4271.3,4403.9
T1111:1960-12-31 12-00-00:1339.63048,1297.108775,1311.565518,1302.038414,1296.24521,1309.738162,1328.972343,1307.571103,1293.590137,1273.329417,1234.430594,1212.572944,1213.673675,1216.045063,1222.206863,1240.853203,1236.693004,1234.043074,1233.792723,1225.541784,1223.358718,1251.330074,1188.254443,1187.196187,1217.829204,1233.956121,1218.650316,1218.016022,1206.797934,1173.778424,1130.666309,1078.179961
T14524:1970-12-31 12-00-00:1210.3,1331.7,1406.5,1583.5,1732,1935.8,2431,3670,3735.1,3386,3747,3101.6,2860.9,2428,2987.1,3391.8,3045,3490.8,3192.4,3245.9,3524.6,3033.2,3343,3066.6,3384.5,3551.6,3539.9,3300.3,3421.6,2874.8,2578.8,3103.2,3052.4,2540.2,2414.9,2679.3,2906,2745,3600.8,3517.4,3394.2,3884.3,3269.6,3146,2398.8,1979.5
T320:1950-01-01 12-00-00:3978.919755,4196.049992,4143.889377,3488.600554,3466.206006,3634.659366,3413.446945,3370.153432,3276.911342,3320.660054,3353.675561,3384.919427,3414.418109,3600.290501,3674.993652,3806.837239,3979.411129,4218.712118,3545.423171,3575.382065,3456.644831,3521.901734,3644.594066,3797.652035,3847.611991,3994.370861,4181.570133,4289.799432,4218.649956,4164.460395,4065.339373,4015.610767,3807.068482,3533.56856,3461.55069,3376.573631,3246.735621,3291.42133,3316.84303,3383.505841,3445.067922,3516.541197,3488.395578,3554.111705,3649.835514,3721.028458,3773.443458,3831.573792,3886.476547,3858.989773,3885.137598,3892.174637,3874.732135,3915.938716,4014.119677,4070.756285,4190.232825,4277.348287,4405.472088,4451.77245,4539.501351
T18024:1977-12-31 12-00-00:2528.3,2741.7,3016.4,3195.4,3398.2,3759.1,4107,4085.3,4419.9,4569.1,5071.3,5358.9,6279.1,6992.5,6668,7546,7582.7,7840.8,8281.7,8718.7,10000
T17013:1993-12-31 12-00-00:3848.884,4037.49,4241.772,4429.68,4595.047,4787.657,4997.919,5271.01,5519.365,5720.376,5937.08,6170.018,6428.573,6717.652,6998.451,7250.446,7237.55,7390.502,7532.051,7565.644,7614.074,7725.006,7842.368,8056.049
T22551:1990-12-31 12-00-00:4866,4885.8,4441.8,4034.1,4061.3,3928.7,3903.5,3918.9,3924.6,2935,2905.9,2753.4,2574.6,2556.3,2625.6,2529.3,2436.1,2415.1,2357.6,2187.5,2222.7,2118.5,2101.8,2111.1,2172.6
T11896:1990-01-01 12-00-00:3980,3960,3820,3470,3230,3230,3700,4340,4730,4690,4480,4610,3950,3340,3310,3500,3710,3930,4150,3540,3110,3040,3070,3000,2880,2840
T20212:1990-12-31 12-00-00:1210,1299,1247,1381,1443,1512,1568,1645,1816,1837,2029,2135,2243,2243,2254,2303,2401,2321,2309,2362,2356,2380,2490,2567
T13735:1980-12-31 12-00-00:7962,8908,11603,10816,11316,12143,11047,11472,10043,10028,10052,8223,7586,8943,8742,9074,9526,9377,9064,9257,9041,8906,8758,8413,8906,8781,9200,9302,9130,9202,8918,8571,8283,8151,8248
T19474:1980-12-31 12-00-00:398.1511,475.863,892.2464,904.9374,917.4888,909.4832,955.8446,942.0939,969.2243,1037.5079,1281.8126,1548.7784,1575.8346,1433.45,1192.84,1051.94,987.33,896.88,873.31,787.83,750.72,881.214,901.8053,950.0452,899.8705,871.29,871.4,866.5782,1044.4391,1510.68,1337.22,1156.07,1083.18,1081.0172,1120.0181
T7697:1989-06-30 12-00-00:747,871,766,763,729,803,818,780,888,940,844,900,882,961,998,1087,1169,1029,1062,1391,1507,1602,1770,1747,1717,1697,1667,1648
T1704:1963-12-31 12-00-00:700,729,763,840,863,948,1020,1002,976,1044,1104,1155,1093,1186,1328,1464,1601,1675,1758,1753,1780,1950,2034,2033,2046,2206,2226,2183,2093,2145,2145,2223,2234,2250,2359
T5623:1990-01-01 12-00-00:2354,2257,2200,2173,2241,2262,2248,2298,2319,2379,2446,2425,2379,2381,2413,2426,2459,2467,2409,2277,2253,2302,2331,2357,2367,2424
T8813:1977-12-31 12-00-00:4553.7,4928.9,4970,4824.5,4996.5,5042.7,5422.9,5899.9,6198.1,6570.6,6422.4,7084.2,7483.7,7693.6,7565.2,7687.3,7872.6,8240.5,8633.5,9230.1,10000
T4571:1969-01-01 12-00-00:487.5,508,532.5,571.2,623.5,698.2,756.3,833,914.2,1026.8,1177.8,1326.2,1478.3,1592.2,1721.6,1895.1,1979,2040.9,2142.6,2304.8,2431.6,2550,2625.2,2788.4,2808.9,2901.6,3158.8,3375.5,3675.5,3921.6,4352.7,5372.7,4978.3,4682.7,4745.1,4951.2,5198.7,5710.4,6147.6,6090.3,5683.6,6041.4,6534.2,7175.5,7126.8,7655.5,8159.2
T13102:1963-12-31 12-00-00:1210,1349,1498,1522,1508,1668,1797,1906,1976,2151,2156,2099,2094,2158,2192,2245,2253,2175,2184,2057,2168,2013,2060,2164,2208,2286,2309,2555,3012,3103,3173,3448,3368,3435,3538
T7886:1977-12-31 12-00-00:5874.3,5429.3,6255,6170.1,6904.7,7400.9,7892.8,9189.4,10086.4,10385.7,11005.2,10892.1,10748.8,9563.2,9121.8,8819.3,8780.4,10514.6,9637.6,9699,10000
T19143:1995-12-31 12-00-00:5130.8103,5199.5741,5222.1636,5243.2605,5459.9011,5664.4011,6124.1529,6659.5349,7126.2526,7569.1867,8057.7974,8531.4811,9269.4723,9489.1978,9808.6358,10000,10284.0112,10526.9233,10666.4411,10703.3606,10584.7406,10726.9452
T18183:1963-12-31 12-00-00:2500,2400,2600,2900,3200,3300,3500,3500,3700,4200,2600,2700,2800,3000,3500,3700,3900,4500,4800,5100,5000,5900,6200,7600,7400,8800,9100,10300,10600,11700,13600,16100,17200,20100,22200
T7267:1969-01-01 12-00-00:547.81,602.86,674.13,774.2,876.73,1000.23,1117.8,1236.35,1360.47,1610.29,1846.44,2063.88,2315.45,2439.15,2608.42,2944.11,3295.15,3687.1,4079.79,4518.21,4999.13,5203.63,5294.38,5444.97,5790.93,6158.78,6553,7015.67,7543.85,7776.82,8201.38,9206.52,10130.08,10174.73,10854.51,11819.88,13341.47,14563.16,15566.36,16392.27,16506.4,16901.32,17833.29,18568.06,18879.7,19591.12
T13551:1980-12-31 12-00-00:100.80673,138.58361,184.79354,191.80855,286.24503,367.32684,456.61896,339.18141,300.367,434.16656,470.88404,587.54766,750.82384,936.45377,1256.99591,1493.90322,1731.15735,2146.23791,2533.82953,2092.22521,2585.11874,2482.93892,2584.46839,3000.16974,3423.32268,3105.98979,3359.45927,3426.07483,3679.8074
T18071:1963-12-31 12-00-00:1050,1135,1238,1357,1494,1654,1896,2054,2217,2374,2667,2945,3249,3740,4309,4902,5631,6556,7361,8046,8893,10080,11065,12024,13241,14601,16359,17906,18953,21066,21864,23587,25496,28036,30742
T20382:1995-12-31 12-00-00:4299.7165,4729.8718,5033.2983,5209.9103,5763.7011,4589.8054,4877.1391,5673.036,6804.8378,8240.2508,8640.9357,9778.4605,11330.7936,11807.9734,11902.7103,10175.3667,8833.984,7089.4046,7632.9951,6949.7543,5866.48
T18430:1963-12-31 12-00-00:855.6,947.3,1051,1155.3,1164,1246.3,1302.4,1268.1,1281.5,1358.5,1525.5,1565.7,1586.5,1811,1980.4,2220,2348.8,2454.1,2699.4,2681.9,2838.9,3175.3,3167.1,3051.8,3096.3,3634,3547,3584.9,3459.4,3444.9,3309.8,3430.5,3518.5,3571.9,3586.1
T9214:1970-12-31 12-00-00:980.0623262,978.9084066,964.2431122,1003.2295886,912.1150173,882.7491161,973.3532374,1042.5327154,1103.4860898,1179.7880937,1197.5397363,1223.2899431,1242.5214323,1209.4049114,1216.0486414,1247.9885693,1282.2788474,1357.3390726,1370.8909036,1376.5348748,1386.547098,1532.2880303,1555.994046,1530.8254484,1470.1105311,1476.8898969,1475.159087,1521.6262984,1452.5299422,1419.3551868,1388.7,1419.7,1389.3624388,1375.038162,1337.1684346,1382.7913191,1348.2151646,1354.1789354,1348.7056822,1363.8439147
T4198:1992-01-01 12-00-00:813.021452913676,900.585690930566,1039.38369259411,1142.44430132536,1283.11474581442,1348.99762097836,1307.38872181039,1499.0048618191,1627.53408201419,1731.67070992571,1938.69849472907,2107.96393711915,2318.80438830932,2499.25365210068,2638.29735893137,2819.63624487965,2783.293,2842.37875,3102.42425,3153.91475,3351.951,3515.697,3660.53525
T10398:1992-12-31 12-00-00:70.0592,212.35,174.57,163.7,394.02,375.04,206.34,303.54,635.19,1276.65,802.57,937.23,746.22,619.73,1289.94,2553.15,799.88,1812.11,2202,1448,1582.29,1674,1723.79,2211.05
T10837:1971-06-30 12-00-00:522,550,659,690,804,829,892,957,953,976,997,1184,1507,1465,1562,1539,1548,1661,1664,1598,1723,1668,1699,1895,1993,2383
T6049:1969-01-01 12-00-00:194.54,204.72,232.26,269.45,297.36,325.15,351.87,372.22,396.42,451.32,494.63,523.48,592.26,650.02,690.46,728.93,761.94,766.81,748.19,764.34,837.02,864.87,943.44,977.74,1010.46,981.59,1039.21,1077.36,1163.4,1218.62,1220.53,1286.48,1334.83,1345.18,1414.8,1436.35,1500.91,1596.14,1644.94,1739.48,1735.86,1826.91,1983.5,2162.9,2193.66,2285.15
T13147:1993-12-31 12-00-00:8070,7650,8810,8550,8440,8400,8030,8250,8540,8700,8790,8920,9670,10320,10560,10750,10650,10720,10510,10370,10310
T740:1990-01-01 12-00-00:9890,9870,9790,9890,9650,9490,9610,9750,9990,10130,10320,10580,10780,11160,11110,10790,10500,10160,9680,9340,8760,8170,7840,7630,7490,7350
T9251:1990-12-31 12-00-00:4092.2455,4356.0437,4511.0856,4676.0139,4752.2105,4856.3934,4979.1666,5020.8603,5070.1283,5223.4712,5521.1755,5963.3864,6289.6431,6344.0211,6554.0741,6622.8807,7101.1278,7440.7889,8535.9137,9819.3617,10000,10340.5342,10930.2829,11277.3136,11608.227,11692.4153
T20586:1960-12-31 12-00-00:4240,3670,2950,2780,2690,1870,2530,3940,3580,4250,3290,3910,5380,4470,4280,4930,3830,4310,3590,4610,2560,2600,3710,3780,3770,2640,3730,3430,3300,4420,5710,4330,4240,4150,4810,3640,6260,4470,4480,4220,5260,2860,3350,5640,4630,4780,5440,3630,5560,5100,3910,5670,3120,4020,4340
T1979:1977-12-31 12-00-00:4586.8,4948.8,5056.8,5115.3,4836.7,4927.8,5057.8,5020.3,5031.3,5505,6171.8,6594.2,7162.4,7839.2,7990.8,8881.4,7620.6,8663.6,8759.9,9441.9,10000
T19666:1980-12-31 12-00-00:1464.88,1659.57,1696.25,2211.19,2592.29,2659.31,2968.15,3324.34,3254.2,3407.6,4258.06,5012.32,5139.9,6067.96,5985.56,6477.29,6427.16,6545.98,7281.01,8006.89,9129.82,10706.42,11452.25,11987.89,12593.19,12851.83,13004.13,14293.17,14450.7,14817.65,13359.19,13200.59,13148.01,13014.37
T15763:1950-01-01 12-00-00:812.216375,867.4324375,890.641375,908.6240625,927.831,945.843125,969.7258125,1002.7746875,1037.227875,1072.952375,1106.65175,1193.964625,1238.298375,1281.40975,1321.71375,1373.45575,1427.599625,1495.995375,1589.600625,1705.6895,1831.2705,1978.993875,2155.47975,2377.16725,2629.0645,2902.01575,3187.848,3453.8045,3732.0195,4013.034,4315.2505,4574.653,4815.653,4989.4605,5157.5555,5341.8115,5611.369,5862.91,6099.374,6343.5815,6395.5995,6562.859,6695.194,6851.535,7067.465,7312.3965,7532.3245,7779.262,8003.4905,8166.5725,8351.4685,8531.775,8684.759,8811.003,8978.346,9153.348,9356.106,9618.928,9948.994,10239.063,11207.45,11662.182,12151.692,12779.53,13311.434
T20499:1990-12-31 12-00-00:94,951,1207,1165,1073,1083,1071,1075,1156,1372,484,909,956,990,1034,1268,100,103,1443,1561,1646,1682,1770,1849
T4368:1990-01-01 12-00-00:5680,5760,5920,6110,6420,6630,6990,7230,7420,7570,7550,7420,7480,7720,7760,7960,8110,8200,8210,7940,7910,7970,8020,8130,8190,8230
T15140:1995-12-31 12-00-00:1512.1939,1856.9386,2267.0926,2560.8458,2705.8312,3008.1194,2737.0374,3111.4966,3803.9029,5525.13,7286.5632,8260.6657,9088.9097,10489.0894,13545.4481,14591.3055,14659.2216,16671.9176,19628.9315,22825.008,26709.6283
T12060:1990-01-01 12-00-00:3570,3510,3430,3450,3350,3330,3210,3130,3120,3020,2920,2770,2650,2490,2380,2310,2260,2190,2120,1980,1950,1960,1960,1930,1900,1900
T22083:1963-12-31 12-00-00:552,588,602,586,710,749,862,1013,1054,1227,1240,1286,1348,1405,1314,1381,1453,1523,1659,1871,2027,2030,2058,2082,2120,2315,2375,2632,2917,3175,3225,3346,3340,3581,3852
T9631:1995-12-31 12-00-00:1970,2030,2060,2070,2250,2350,2420,2470,2540,2590,2520,2440,2400,2420,2430,2490,2590,2660,2720,2780,2810
T16360:1960-01-01 12-00-00:4024.4,4025.1,4031.8,4043.4,4057.3,4067.8,4068.5,4054.4,4022.7,3972.7,3902.2,3809.4,3701.1,3587.1,3478,3391.2,3344.6,3347.3,3402.5,3508,3657.3,3838.5,4031.9,4218.7,4385.9,4521.6,4618.3,4678.3,4705.3,4700.6,4667,4609.5,4536.1,4454.9,4371.2,4289.2,4210.6,4134.6,4061.2,3992.3,3930.3,3876.8,3831.7,3794.1,3763.5,3738.4,3717.1,3697.3,3677,3654.6,3629.3,3600.7,3569.5,3536.2,3500.7
T16696:1960-12-31 12-00-00:502.92,530.81,573.69,636.87,717.79,781.74,847.41,889.56,1007.13,1180.43,1373.35,1496.89,1664.04,2081.65,2893.07,2923.2,3628.18,4042.76,4298.8,5226.97,6220.19,6991.16,7704.77,8297.25,9489.48,10265.74,9698.86,10261.56,11340.72,13036.31,13826.42,14514.56
T19987:1993-12-31 12-00-00:1204.678475,1266.641082,1328.804807,1404.288885,1400.033213,1428.700309,1438.279771,1476.315322,1530.967407,1573.185109,1633.105822,1701.932102,1786.927685,1852.658845,1961.037152,1992.305031,1905.508618,1914.446612,1931.233825,1937.718886,1950.283246,2012.727578,2107.064332
T2016:1963-12-31 12-00-00:1870,2070,2170,2430,2700,3020,3340,3180,3220,3460,3850,4250,4170,4520,5000,5650,6390,6330,6600,6860,7240,7580,7960,8240,8170,8780,9490,12510,12640,13230,13110,13550,13760,13850,14630
T17957:1963-12-31 12-00-00:1646.9,1749.5,1912,2084.9,2149.8,2411.8,2547.1,2681.5,2838,3102.2,3406.1,3676.7,3987.2,4579.1,5038.4,5486.4,6110.2,6409.7,7204.4,7343.6,8259.6,8634.4,8956.1,9680.1,10604.7,11624.9,12400.5,12897.8,13425.6,14107.8,14387.1,15240.3,16644.1,16151,16684.4
T11924:1990-01-01 12-00-00:3060,3090,3180,3390,3500,3610,3650,3690,3670,3550,3440,3300,3050,2960,2930,2950,2940,2910,2860,2600,2670,2820,2900,2960,3080,3190
T15408:1950-01-01 12-00-00:4441.462533,4213.064655,3158.418975,3142.415666,3191.225375,2917.240374,2863.303405,2741.147958,2547.14144,2708.886742,2733.314399,2626.335708,2669.256669,2838.959344,2823.26756,2766.371036,2649.310873,2633.975245,2505.83351,2606.324089,2542.134832,2465.267712,2494.683494,2671.801843,2929.629367,2679.064431,2856.151472,2809.673688,2941.328725,3207.452647,3133.253613,3024.988395,2898.553759,2853.061453,3252.620274,3285.129792,3217.076845,3209.707737,3198.116938,3217.470347,3204.081486,3252.787542,3481.029368,3605.146384,3735.95112,3792.704155,3771.443388,3972.75443,3880.690229,4065.331652,4377.159091,4098.705576,3973.222723,3646.210262,3858.748683,4061.203744,4062.097509,4140.663215,4471.328192,3993.199764,4071.19869
T7617:1969-06-30 12-00-00:720,720,880,830,1020,1180,2150,2290,2200,2430,2200,2510,2830,3160,3190,2740,2490,1840,4000,3670,4180,6360,8230,8840,12160,12220,10690,11820,26790,26310,25930,22770,17660,11630,11020,11090,9780,8730,8790,10500,11880,11240,16420,18030,18320,19850,18720
T353:1960-01-01 12-00-00:2732.048825,2882.926888,3149.811871,3397.72269,3252.104234,3274.785027,3199.627868,3208.061071,3220.232995,2912.617844,3091.78139,3083.363056,2969.026306,2621.235148,2749.699843,2626.800266,2635.464223,2838.424856,3064.094185,3220.115879,3008.465159,2720.379514,2678.791747,2546.236941,1922.566743,2164.685046,2077.901041,1943.874556,2100.972019,1990.789104,1883.229695,1846.089641,1755.87799,1689.309221,1683.907332,1633.809576,1645.684449,1581.81203,1704.355117,1632.281203,1506.050475,1549.670632,1562.970761,1550.339444,1477.93505,1524.31686,1553.920417,1545.350431,1628.948309,1557.329159,1610.121243
T5498:1990-01-01 12-00-00:1750,1780,1810,1880,1910,1980,2050,2120,2170,2260,2290,2340,2420,2580,2650,2730,2860,2940,2930,2790,2840,2840,2830,2920,2990,3080
T20636:1992-12-31 12-00-00:7855.7,7356,6324.3,6317.6,5595.3,4949,4660.4,4495.6,4862.142,5384.944,5528.588,6046.554,6333.072,6416.854,6774.666,7241.138,7588.098,7433.214,7808.956,8178.6,8611.7
T22513:1985-12-31 12-00-00:855,912,963,1098,1285,1377,1535,1662,1722,1809,1779,1884,665,689,706,718,750,773,787,785,820,852,877,885,909,925,940,946,967,974,1000,980
T1679:1969-12-31 12-00-00:1540,1560,1590,1550,1650,1640,1620,1680,1730,1820,1820,2650,4130,3230,3530,3540,3390,3000,3040,3340,3230,3340,4490,4500,4650,5750,5570,5360,5820,6110,6430,6610,6460,6690,6870,7200,7410,7260,6580,6470,6830,6820,7670,8170,8940,9720,10130,10020
T16541:1990-01-01 12-00-00:5890,6060,6210,6260,6610,6590,6900,7020,7360,7340,7360,7540,7930,8180,7990,7930,7680,7520,7250,6810,6610,6680,6700,6870
T20085:1991-12-31 12-00-00:165.3632,217.28314,256.18146,313.51192,392.72453,460.7564,555.33661,658.15058,710.91633,838.83124,958.64179,1089.47022,1259.78211,1495.0427,1767.23807,2165.64946,2609.46401,3048.63233,3259.6316,3646.71138,3963.77645,4345.34123,4592.40556,5021.9659,5378.57328
T15759:1950-01-01 12-00-00:258.77123438,342.444125,351.46940625,360.850875,372.56790625,383.24715625,396.9605625,409.71653125,417.3768125,428.46559375,441.54490625,462.5155,479.98825,496.468,519.8909375,550.3226875,576.1601875,600.980125,625.028,653.1328125,684.4980625,713.03075,739.6445,765.553625,790.948125,817.371875,846.3010625,881.5583125,923.5964375,968.2246875,998.07225,1010.936,1020.905,1029.5133125,1041.375125,1055.076875,1071.888625,1093.95925,1126.171125,1167.63525,1213.9615,1251.383875,1289.43225,1323.1295,1356.373375,1399.468375,1435.188375,1476.555875,1518.985,1563.247625,1609.52675,1654.89175,1691.79025,1726.049625,1768.853,1817.374,1865.536625,1919.798125,1973.460125,2014.82,2053.7125,2096.892375,2138.7255,2177.064,2223.8345
T2094:1963-12-31 12-00-00:1850,1970,2100,2520,2740,2900,3250,3560,3900,4120,4400,4880,5140,5440,5630,5780,6440,7820,9050,9970,10810,12910,13590,13900,14480,14780,14620,14660,15010,16590,16340,15700,15440,15860,15670
T15883:1979-01-01 12-00-00:1331.594,1394.179,1532.664,1684.466,1988.07,2128.553,2167.169,2382.887,2535.354,2790.355,3035.368,3339.637,3749.768,4348.985,4835.683,5174.574,5665.266,6163.948,6565.423,7259.849,7751.873,8062.8,8337.775,8544.837,8678.662,8733.923,7484.569,7858.831,8264.041,8952.201,9342.618,10000,10884.9,12073.49,12919.44,13979.68
T15663:1986-01-01 12-00-00:9476.848976,9841.011891,9666.52669,8832.426637,8067.076052,7253.280313,7782.855576,7514.558036,7528.774006,7528.100188,7870.325188,7779.19473,7425.370414,7640.787337,7706.588799,7470.96759,7372.980296,7526.3945,7306.29651,7315.916714,7225.010977,7557.241929,7974.001919,8439.960907,9994.550983
T22153:1977-12-31 12-00-00:4297.8,4575.9,4929.4,5181.4,5272.5,5312.5,5493.2,5680.1,5838.5,5877.3,6027.2,6376.1,6491.8,6639.8,6872.7,7988,8366.7,8741.6,9279.6,9514.2,10000
T22882:1998-12-31 12-00-00:6450,5730,5560,5440,5580,6040,5810,5370,4010,5370,4690,4130,4540,4980,4600,4750,5000,4820,5030
T5225:1990-01-01 12-00-00:4391,4339,4427,4566,4743,4864,4953,5083,5203,5308,5376,5262,5160,5123,5162,5220,5294,5371,5324,5057,5019,5073,5208,5340,5471,5657
T18213:1963-12-31 12-00-00:219,239,250,266,274,294,320,395,438,424,423,469,597,614,689,763,845,1020,1119,1244,1485,1522,1682,1812,1674,1837,1982,2063,2169,2228,2513,2868,3227,2925,2833
T3985:1959-01-01 12-00-00:153,159,167,173,178,187,196,205,213,223,237,251,268,282,295,330,357,385,402,404,430,465,511,540,574,619,646,908,994,995,1017,1172,1290,1796,1820,1943,2179,2181,2270,2437,4246,4395,4513,4570,4671,4734,4796,5069,5219,5364,5740,5931,6105,6302,6613,6684,7069
T78:1946-01-01 12-00-00:154.7,177.11,191.89,204.09,221.11,237.01,263.51,285.92,285.67,312.71,335.01,354.91,363.59,399.94,434.01,449.54,481.09,511.52,545.4,577.02,592.62,641.26,722.33,793.22,866.36,958.18,1012.92,1119.9,1215.95,1307.98,1412.63,1525.64,1619.62,1715.7,1905.3,2241.71,2259.16,2419.77,2687.08,2867.73,2984.78,3172.63,3449.62,3714.39,3979.97,4296.03,4532.88,4664.44,5127.25,5230.91,5455.2,5778.05,6031.05,6283.76,6627.16,6689.68,7212.12,7589.47,8175.54,8736.21,9404.78,9799.78,9893.59,9677.98,10012.49,10425.61,10740.19,11156.42,11535.03,11810.02
T13580:1990-12-31 12-00-00:1684,1581.6,1704.2,1639.7,1638.1,1722.5,1646.3,1645.6,1627.9,1732.7,1838,1942.7,1949.6,2249.8,2138.6,2263.6,2142.7,1946.5,2055.8,1727.2,1692.2,1691.7,1774.3,1692.4,1646.1
T1399:1990-06-30 12-00-00:1334.8,1221.1,1214.5,1190.5,1269,1414.6,1533.5,1592.6,1665.9,1679.8,1741.6,1722.8,1740.9,1751.4,1718.9,1743.7,1762.8,1781.1,1817.4,1830.9,1916.7,2016.1,2126.2,2180.8,2059.9,2160.9,2327.9
T16176:1982-01-01 12-00-00:1834.880591998,1736.66394392451,1932.56471863263,2028.41644272397,1857.41164057986,1853.13288235644,1960.21412789916,2308.81042847378,2408.54766875128,2796.12523966582,3044.4514182532,3195.73173781774,3414.96073062528,3340.99913099694,3615.2211338872,4341.56661858279,4473.74461776459,4883.84863566331,5349.73240677889,5721.3307034401,5930.68041280034,5584.22934776519,5926.83322283465,6438.5815221119,6741.14970570964,7035.24908239447,7191.62839259894,6685.39007375936,7227.71814626876,7702.88531908555,8124.82774367448,8752.63751384292
T20247:1995-12-31 12-00-00:724.9239834,741.4663006,687.9275299,718.4618359,734.8262949,660.7788549,654.9873746,708.778657,877.6528746,1012.0622622,1071.3819931,1167.1364727,1335.9880513,1409.3984583,1252.3524496,1263.4971276,1375.9651535,1277.214772,1334.8460601,1372.1779105,1189.2696744
T11113:1971-06-30 12-00-00:3138,3277,3154,3278,3710,3961,3975,3942,3955,4159,4165,4208,4218,4311,4529,4790,5072,5062,5378,5988,6571,6299,5997,5810,5498,5717,5452,5182,5191,5182,5578,5657,5684,5584,5483,5617,5666,5831,5957,6126,6095,5734,5198,5151,5085,5096
T3432:1970-12-31 12-00-00:651.03,745.2,836.94,965.6,1163.93,1383.07,1632,1906.89,2185.91,2389.22,2769.26,3327.14,3792.42,4478.08,5146.63,5628.81,6244.46,6529.97,6981.63,7496.84,8100.06,8501.71,8926.79,9238,9522,9598,9574,9660,10597,10848,11098,11532,12384,12609,12857,13798,14323,14986
T19152:1990-12-31 12-00-00:8262.0833,8549.9919,8687.8942,9889.1671,9320.747,9354.5577,9812.9142,10392.1377,10564.4335,10208.0372,10545.1138,10186.4967,9906.0162,10418.0383,9961.4136,9862.0038,10253.785,10774.1166,10290.4939,10321.1977,10000,10120.7047,10012.5424,9552.8397,9018.1829,8962.6377
T14352:1960-12-31 12-00-00:1948.3,2010,2515.5,3279.8,3470,3565.2,4658.5,4046.2,4102.3,3358.7,3488.9,3386.4,3247.2,2770.3,3120.6,2478.6,3147,2917.3,3049.9,1846.8,4234.6,4257.3,5381.8,6931.9,7049.6,7263.3,5509.8,6225.8,5774.7,5117.4,5216.9,5347.9,5488.3,5985.1,5780.5,4946.8,4967.4,5240.1,5318.5,5286.2,5242.6,5473.2,5704.8,5569.3,5500.9,5255.7,5527.3,6025.5,5244.4,5936.9,8183.7,9710.2,17224.2,23571.1,32653.7
T8829:1963-12-31 12-00-00:131,144,154,167,187,208,229,255,280,305,341,386,429,490,556,640,730,830,912,978,1068,1165,1283,1407,1488,1547,1633,1740,1816,1962,2211,2242,2335,2479,2663
T8656:1963-12-31 12-00-00:669,713,759,824,865,936,1023,1077,1108,1202,1333,1451,1539,1726,1976,2305,2621,2989,3349,3590,3948,4417,4727,5134,5635,6275,6656,7250,7411,7620,7833,7891,8000,8166,8555
T10773:1899-12-31 12-00-00:3173.1,1092.9,1070.1,1100.1,1194.6,1138.9,1160.6,1136,1124.9,1191,1117.1,1101.4,1116.4,1139.7,1272.6,1315.4,1329.5,1396.6,1471.9,1597,1662.3,1653.2,1888.5,2019.2,2088.5,2451.7,2415.4,2390.4,2430.4,2478.9,2490.5,2494.8,2521.6,2619.7,2713.4,2747.9,2808.3,2912.1,3023.6,3129.9,3173.1
T9438:1965-12-31 12-00-00:1027.299,1046.034,1088.014,1086.279,1429.753,1755.88,2010.884,2629.483,2763.75,3060.734,3020.835,3101.673,2866.099,2707.893,2492.788,2590.279,2635.034,2584.381,2590.279,2938.957,3021.529,3245.655,3403.514,3654.007,3867.377,4164.36,4808.287,5381.785,5580.93,5609.38,5744.687,6108.631,6595.511,7328.946,7818.395,8633.888,9159.792,9313.031,9246.843,9541.81,9767.631,10117.61,10338.99,10578.44,9980.629,10000,9411.5,8902.666,8706.167,8580.917,8600.25,8802.583
T5738:1990-01-01 12-00-00:889,847,841,862,876,897,934,960,989,1040,1063,1118,1096,1074,1084,1094,1096,1094,1085,1048,1066,1082,1103,1127,1141,1170
T12918:1963-12-31 12-00-00:1700,1900,2200,2200,2300,2700,3600,4600,5600,7500,8900,8800,6800,6300,6900,7600,7900,7500,7700,7100,9400,10300,11000,11800,13100,14500,15200,14600,14200,15700,17100,19400,19400,21000,22000
T20909:1995-12-31 12-00-00:2100,2160,2410,2490,2620,2690,2690,2720,2640,2610,2560,2520,2570,2660,2740,2860,2800,2720,2730,2740,2760
T8080:1963-12-31 12-00-00:310,330,360,390,420,470,600,670,680,720,830,1010,1150,1280,1380,1870,2150,2290,2960,3070,4360,5010,7120,10250,11190,9890,10330,9000,11590,11400,13270,13860,14660,15030,13120
T17713:1969-12-31 12-00-00:1223.44,1062.91,1475.53,1753.88,1715.65,1316.69,1202.2,1674.07,2150.73,2221.53,1968.65,1294.34,1177.63,903.41,1567.95,1819.42,1803.73,2064.83,2230.5,2203.72,2140.37,1945.29,1704.71,2070.39,2267.31,2509.11,2277.74,2488.37,2480.39,2751.28,2954.04,2986.97,2991.3,3107.19,3438.46,3851.06,4111.02,3708.97,2693.07,1691.84,1000,1086.25,1036.45,1254.09,1537.41,1622.39,1905.71
T17789:1963-12-31 12-00-00:524.7,554.8,602.9,646.9,647.7,697.6,746.9,769.8,854.4,938.8,1038.1,1133,1107.8,1290.9,1450.8,1621,1738.4,1715,1784,1670.3,1827,2083.5,2177.6,2381.2,2506.8,2710.8,2720.2,2799.1,2915.4,3076.7,3382.5,3707.5,3843.8,4024.6,4369.7
T13108:1977-12-31 12-00-00:8661.3,8465.8,8629.6,9435.8,9663.4,9390.9,8918.5,8668.1,8484.7,7382.1,6736.5,6468.5,6941.9,7354.7,7000.7,6953.3,7373.1,7887.6,8090.8,8669.5,10000
T13997:1970-12-31 12-00-00:433,501,455,597,1079,1607,1693,1774,1840,2703,4195,5124,5299,4768,5556,5222,3851,4212,4403,5225,7160,5727,6194,5703,4976,5476,6271,5982,4172,5406,9699,7055,5451,6436,10219,13420,15770,18716,25981,13084,17771,20894,24820,19622,19522,12925
T1487:1990-06-30 12-00-00:4474,4506,4529,4834,4916,4983,5184,5342,5460,5696,5737,5850,5992,6024,6185,6294,6425,6572,6774,7094,7242,7297,7472,7618,7811,7975,8296
T10455:1960-01-01 12-00-00:786.7,802.6,814.2,822.8,829.9,837.1,844.2,851.8,863.2,883.1,914.4,958.3,1013.7,1078.5,1149.4,1223.8,1302,1384,1466.3,1544.7,1616.4,1679.5,1735.7,1791.1,1854.3,1931.5,2025.4,2134.3,2253.9,2377.6,2500.9,2621.1,2740.2,2865.2,3005.5,3167.2,3353.5,3559.6,3774.2,3981,4168.5,4331.7,4474.2,4603.2,4729.9,4862.3,5002.8,5148,5292.5,5428.5,5550.9,5658,5752.2,5836.9,5917.2,5996.7
T20627:1960-12-31 12-00-00:495,474,460,456,419,401,403,399,397,394,385,367,379,337,347,394,468,541,703,842,1323,1457,1204,1527,1079,1178,1325,1369,1510,3517,2841,2966,3128,3323,3182,3212,3337,2308,2016,2120,2269,2198,2251,2344,2292,2475,2297,2439,2574,3405,3361,3236,2834,3285,3285
T2069:1963-12-31 12-00-00:3300,3600,3700,3800,4000,4200,4200,3900,4200,4300,4200,4700,4800,5100,6800,7100,7200,8000,8400,8400,8400,7300,6300,7600,8100,7600,10200,10600,11300,8800,10600,10700,12000,10200,10600
T16189:1987-01-01 12-00-00:3080,4230,4740,4940,5780,5780,5390,5890,6510,7320,8130,8260,8990,9120,8620,7720,9630,12160,13320,13340,16470,16850,14070,15030,16870,17450,16250
T17985:1963-12-31 12-00-00:1200,1500,2600,3100,3000,2900,2900,3300,3300,3300,3500,4100,4100,4400,4500,5600,6900,7700,6000,7400,5400,7400,5100,6600,6800,9100,11100,10400,7600,5700,8000,7300,8400,11900,12500
T11169:1960-12-31 12-00-00:2052.1,1978.8,2012.8,2064.6,2133.3,2194,2308.7,2290.1,2313.6,2340.5,2257.1,2178.2,2183.8,2203.5,1978.4,1904.7,1822.9,1847.9,1887.4,1863.6,1827.9,1717.7,1572.6,1488.5,1469.7,1454.4,1493.4,1449.4,1455.9,1389.8,1337.2,1268.3,1186.6,1224.5,1214.3,1210.8,1176.7,1155.7,1153.6,1172,1145,1155.4,1194.4,1188.6,1197.2,1243.4,1295.4,1270.8,1197.3,1110.7,1093.3,1122.6,1111.2,1111.9
T19403:1980-12-31 12-00-00:1535.85,2093.64,2663.35,2367.3,1455.52,1766.69,2178.14,2536.73,2783.22,3127.66,3512.08,3796.15,3978.61,4075.26,4201.09,4525.67,4801.97,4373.54,3957.7,3706.1,4232.9,5074.6,5472.3,5919.1,6219.7,6578,7216.3,7861.8,8844.7,9144.5,9841.1,10459.4,11848.5,13422.085,14104.715
T19007:1976-12-31 12-00-00:614.6312,681.1744,738.0041,786.7056,1003.756,1243.6042,1171.0128,1216.0789,1175.3015,1481.0037,1613.8088,2035.0458,2770.6414,3239.7798,3700.7607,4500.2365,3827.2731,3475.1787,3370.8309,4372.0185,4949.7692,4466.7171,4006.5949,4263.843,3741.443,3445.4463,3291.8171,3237.818,4004.7847,4798.5214,5085.2472,5686.9732,6722.5597,6464.4996,6460.9567,5577.1514,6202.7958,5398.2894,6356.0859,6896.7436
T18732:1976-12-31 12-00-00:1151.275408,1187.810095,1093.515321,1160.109446,1094.415663,1133.131719,1304.818852,1354.112531,1309.616089,1333.151538,1428.602584,1360.491426,1424.172464,1431.762088,1433.90073,1481.093688,1484.79671,1538.005089,1587.489017,1577.979571,1559.581428,1592.698283,1583.371103,1641.176865,1607.253,1667.059,1779.71398,1820.918187,2061.139102,2057.304256,2111.82838,2149.727894,2234.243175,2372.96994
T9796:1995-12-31 12-00-00:1030,1070,1230,1320,1420,1460,1550,1610,1680,1750,1820,1880,1960,2020,2060,2090,2150,2220,2320,2510,2660
T14665:1960-12-31 12-00-00:1003,1036,1139,1133,1181,1295,1689,1785,2015,2031,2104,2381,2410,2600,2441,2276,2452,2502,2655,3208,2770,2110,1915,1832,757,1263,982,1018,1373,778,495,533,1174,1453,1066,1246,975,1012,859,1023,1017,888,2608,1810,884,475,1334,1234,349,1203,1654,2184,1619,1551,1884
T22580:1985-12-31 12-00-00:1259.71,1403.64,1555.12,1769.55,1961.94,2176.58,2356.46,2488.88,2661.49,2773.28,2929.86,3123.94,3343.94,3548.28,3721.01,3931.93,4050.1,4216.55,4396.11,4652.73,4956.57,5163.18,5425.76,5587.1,5426.45,5535.56,5708.32,5959.42,6234.33,6579.94,6846.43,7156.45
T3667:1970-12-31 12-00-00:375.04,402.11,412.59,475.66,686.42,776.32,853.62,958.31,1052.45,1409.39,1929.07,2209.52,2069.15,1797.7,1841.59,1803.51,1421.09,1527.53,1625.01,1827.14,2100.18,1883.12,2062.87,2013.46,2039.82,2108.97,2350.17,2408.15,2089.87,2530.04,3270.46,3099.96,3011.03,3560.89,4504.77,5509.11,6338.98,6867.54,7913.89,5539.08,6744.43,8303.85,8510.48,8297.92,8074.24
T21404:1987-12-31 12-00-00:2617.94265,2941.21243,3339.90894,3637.33247,3823.85389,3956.98176,4059.07037,4258.02807,4400.55528,4573.62857,4727.57458,4845.79002,4980.27339,5054.7081,5214.27263,5401.87392,5630.17882,5873.60187,6186.70065,6432.90639,6651.21756,6891.93374,7247.64302,7581.29859,7978.39583,8344.21789,8698.19933,9008.58883
T20266:1995-12-31 12-00-00:3388.11,3273.67,2254.01,2898.63,3298.03,3220.38,2582.59,2892.54,3619.2,5163.51,4983.08,9040.38,14448.07,17376.26,10562.84,8628.27,10443.21,10508.1,12659.57,13455.47,11551.49,11149.01
T14713:1981-12-31 12-00-00:5386.9,5689.2,5065,4884.2,4424.3,4398.7,2438.8,2579.2,2150.8,1500.6,1504.4,1760.6,1150.9,1816.2,1863.1,1900.3,1897.1,1997.1,1062.2,948.6,1235.3,667.4,844.4,954.5,951.2,869.3,663.8,775.9,1073.8,742.8,574.6,1180.5,364.2,422.5,560.7,562.5
T6470:1969-01-01 12-00-00:314.321,324.822,346.742,382.275,437.738,498.082,554.38,640.222,738.822,869.315,1014.004,1176.293,1289.704,1390.535,1469.407,1612.157,1762.515,1891.636,2034.773,2180.687,2383.765,2542.826,2650.863,2860.69,3013.713,3210.965,3397.45,3616.895,4096.791,4399.133,4899.097,5255.088,5488.712,5524.65,5680.485,6190.899,6438.274,7030.489,7250.323,7355.488,7204.766,7367.113,7786.806,8108.941,8270.386,8667.434
T6827:1969-01-01 12-00-00:308.6,319.5,359.3,414.7,581.2,585,631.1,545.9,615.3,690,823.9,718,969.8,1019.3,933.5,1171.8,1323.5,1261.8,1394.8,1427.3,1552.7,1559,1669.7,1790.8,1639.8,2117,1736.4,2182.6,2342.6,2558.7,2682.7,2868.9,2954.5,2875.5,3444.1,3568.6,3282.1,3182.5,4110.6,4703.5,4393.5,4178.6,5678.6,4964.8,5327.1,5197.7
T4875:1969-01-01 12-00-00:319,301.9,316.9,387.1,451.6,453.9,520.1,574.1,640.4,744.6,799.7,880.9,1019.3,1119.6,1229.9,1415.1,1498.9,1622.3,1685.1,1805.3,1878.3,1881.4,1969.5,2173.5,2407.2,2656.1,2856.3,3059.5,3144.4,3258.5,3435.1,3632.3,3514.6,3392.9,3503.6,3683.3,3959.6,4075.2,4359.2,4399,4102.9,4112.6,4385.2,4587.6,4699,4883.7
T9272:1995-12-31 12-00-00:3379.44,3928.335,4126.5,4548.13,4553.076,5044.449,5505.975,5854.378,5873.397,6087.302,6136.219,7150.867,7643.067,8722.817,8729.916,9514.673,9907.972,10338.558,10381.435,10932.782,11147.142
T14481:1977-12-31 12-00-00:116,226,373,250,131,322,167,160,368,372,340,473,431,394,719,718,1000,696,555,802,959,1898,2788,1825,1882,2029,2114,1505,2018,1178,3924,3244,1601,2973,2509,2137,4110,3461,1740
T3409:1970-12-31 12-00-00:886.33828,901.33585,999.95137,1120.47255,1128.52198,1188.5523,1107.39541,1105.68233,1097.22403,1172.38516,1212,1217.1,1296.5,1287.2,1321.1,1370.7,1438.9,1534.1,1661.6,1756.9,1680,1596.5,1514,1442.6,1435.8,1495,1540.4,1651.9,1756.9,1800.6,1820.1,1848.3,1927.7,2077.6,2175.7,2263.2,2386.6,2395.1,2387.7,2287.5,2348,2509,2556.2,2557.8,2539.3,2540.8
T373:1970-01-01 12-00-00:1389.1208008,1516.0487305,1691.3408203,1805.7216797,1836.3417969,1269.4806641,547.83271484,978.39501953,999.82666016,1136.3575195,1166.9741211,1177.4682617,742.29262695,979.76240234,1452.9662109,1669.4648438,1482.0600586,1789.3591797,1308.0962891,771.47216797,1053.2765625,1473.7054688,1270.9818359,1357.4972656,1471.6841797,1590.2707031,1679.1378906,1746.8929688,2008.1177734,2184.6300781,2367.4396484,2719.9085938,3169.6984375,3612.9183594,4399.2039063,5121.0308594,4997.1714844,5442.6296875,5838.0460938,6985.3992188,7359.4828125,7129.859375,7359.9304688,7726.3453125,7856.6070313
T18625:1980-12-31 12-00-00:9200,9200,9400,9400,9500,9600,9700,9800,9900,9000,9000,9500,9900,9900,9900,9900,9900,9900,9900,9900,9900,9800,9800,9800,9800,9700,9700,9900,9900,9900,9900,9900,9900,9800,9800
T7618:1990-06-30 12-00-00:901.02,1012.72,1092.11,1185.28,1339.23,1662.32,1813.54,2030.37,2287.52,2631.17,3038.11,3584.11,3823.92,3801.28,3965.6,4736.63,4797,5744.64,7135.91,6911.81,6434.36,7215.2,7991.66,7660.46,8396.14,9207.37
T13608:1971-12-31 12-00-00:807,896,1046,1254,1400,1568,1796,2046,2386,2800,3322,3600,3692,4071,4870,5672,6637,6854,7032,7196,6914,7192,7513,8172,8790,9326,9563,9764,9889,10369,11220,11838,12844,13749,14763,15818,17025,17571,17419,17933,18690,19106
T10037:1992-12-31 12-00-00:1620,1800,3030,3470,3050,3700,3430,3390,3880,3860,2900,3020,4070,6630,11190,10740,3880,2880,3280,2980,4450,2640,3750,16420,5790
T18999:1988-12-31 12-00-00:537.1876268,757.3641467,1060.3807037,1467.0628276,1893.2688281,2472.4073541,2880.4105503,3419.3784747,4106.1645863,5520.4849192,6542.9768317,7405.242764,7736.5668021,8557.7660294,9638.7575548,11393.9637,13382.4401,12447.4818,15743.6561,17674.6241,19318.6983,21794.7711
T16517:1990-01-01 12-00-00:1350,1320,1310,1360,1370,1330,1360,1400,1460,1520,1510,1560,1550,1550,1550,1540,1520,1520,1510,1480,1470,1490,1470,1480,1490,1540
T762:1990-01-01 12-00-00:1040,1120,1170,1290,1410,1470,1620,1710,1820,1920,2110,2240,2370,2590,2820,3000,3130,3380,3540,3400,3530,3650,3740,3760,3860,3970
T21577:1987-12-31 12-00-00:3800,3800,3900,3800,3800,3700,3200,3700,4100,4300,4400,3800,3700,3700,3800,4000,4100,4000,3600,3800,4300,4100,4100,4200,4200,4100,4000,4600
T13051:1963-12-31 12-00-00:142.7,157.8,174.9,202.1,221,248,285.6,307.6,321.9,358.4,420.9,474.1,494.5,559.8,648.4,777.4,911,1007.9,1135.9,1209.6,1363.1,1598.9,1903.2,2161.4,2410,2701.2,3042.3,3369.1,3431.6,3748.6,4070.3,4524.5,5133.7,5700.9,6348.1
T10680:1996-12-31 12-00-00:9532.32257,9126.19973,9191.40381,9122.86955,8974.22106,9096.0734,9455.09538,9878.88129,9886.5475,9710.61199,9656.89195,9834.04277,10050.38358,10346.47253,10000,10068.91755,9957.83072,10141.50022,10065.14328,9663.32401,9881.57601,9962.84451
T8556:1963-12-31 12-00-00:600,640,696,760,802,884,931,983,1060,1113,1193,1231,1364,1388,1514,1635,1680,1630,1702,1695,1966,2438,2589,2750,3020,3498,3559,3989,4322,4329,4586,5369,5133,5294,5432
T4196:1965-01-01 12-00-00:608.232987958555,669.840380845702,643.797255670681,576.029123494819,717.726127135256,658.35900308037,693.083169980398,800.056006720807,963.785757760195,1225.70630239056,1405.56597873671,1715.06024096386,2120.5587610082,2630.6960078534,3308.4955044955,3945.70224907687,4471.30296610169,4773.1895035461,4966.03965849628,4906.1433029909,4905.12620375063,6251.39457142857,6534.94623338257,5969.730964467,4026.24382178907,3944.97815277987,3981.7802907916,4963.27625772286,5295.86188483187,5922.76656648061,6448.93136415525,6623.89365303244,7035.65825105783,7772.53921015515,7992.91043723554,8558.45825105783,9135.02143864598,9657.51212976023,10323.3414668547,11682.0593794076,12925.054583921,15509.969393512,17794.1076163611,22667.3404255319,24325.6469014085,26218.0554929577,28575.7563380282,30548.686056338,33255.2521126761,35410.1652112676,37040.0907042254
T18360:1963-12-31 12-00-00:1700,1800,1700,1800,1800,1800,1900,1900,2400,2800,3200,3500,3500,3300,4500,5500,6300,6600,6600,6400,7400,10000,9600,11000,13500,13300,18500,20300,15000,15400,15900,18600,17400,18200,19300
T3141:1990-12-31 12-00-00:7648.35,7280.53,6909.92,6505.37,6160.54,5963.1,5866.33,5847.56,5804.08,5784.94,5685.56,5499.61,5396.49,5251.6,5192.83,5137.7,5129.35,5121.71,5152.68,5061.46,4920.53,4694.21,4555.71
T5249:1969-01-01 12-00-00:389.4,402.6,404.9,444.3,501,532.1,597,633.7,704.3,807,888.9,966.7,1084.7,1082.3,1103.4,1252.7,1284.8,1326.5,1403.2,1457.3,1592.2,1660,1698.5,1809,1787.4,1904.5,1988.9,2164.8,2225.8,2300.7,2338.3,2472.1,2567.6,2636.5,2631.6,2789.6,2850.4,2997.9,3244.6,3450.5,3416.7,3491.7,3735.8,3831.3,3945.5,3920.8
T21639:1995-12-31 12-00-00:412.48,397.25,463.89,613.78,921.01,854.73,992.78,1121.03,1495.88,1513.28,1716.19,2238.6,3016.32,3524.06,5017.86,7194.08,8838.61,11632.26,12102,11916,15782
T17240:1960-06-30 12-00-00:52,61,70,78,89,101,115,126,139,154,174,200,224,248,303,373,446,517,609,720,801,925,1166,1322,1412,1536,1687,1805,1850,1892,1908,2031,2066,2068,2113,2146,2024,1927,1988,1990,1950,1880,1841,1778,1778,1982,2364,2544
T21413:1987-12-31 12-00-00:1622.8959,1810.7685,2044.9033,2239.3567,2413.2017,2586.3801,2847.6205,3175.3167,3487.4145,3998.1668,4430.5167,4852.608,5213.6159,5925.1375,6350.1526,6857.0353,7415.4267,7947.1579,8389.3269,8815.3019,9429.8648,10143.4992,11067.8088,11959.5076,12852.6759,13559.9085,14327.0628,15045.8808
T16397:1990-01-01 12-00-00:556,571,591,598,630,663,706,778,915,989,1021,1185,1322,1495,1654,1848,1972,2085,2240,2427,2367,2341,2475,2463,2557,2662
T9518:1981-12-31 12-00-00:7347.61,7258.52,6964.1,7107.75,7084.78,7568.53,7555.74,7622.81,7641.05,7670.87,7573.83,7786.63,7974.4,7839.18,7967.51,8350.94,8380.12,8674.64,8543.77,8547.77,8770.94,8574.97,8995.78,9258.36,8874.46,8949.2,8864.34,8383.69,8639.43,8859.79,9170.65,9406.88,9720.04,9811.44,10023.81,9534.9
T19502:1980-12-31 12-00-00:1761.83,1775.65,2252.09,2791.03,3465.32,3523.46,4314.46,7860.8,9564.88,9270.58,12679.53,13069.85,13083.1,5599.8,6604.2,7363.3,6731.01,7487.08,9430.4,8522.26,9885.22,8804.7,11000.54,10810,11139.88,12740.92,13070.17,1282.25,2075.25,980.61,1958.85,2554.9,2091.06,3907.41,21820.49
T1061:1990-01-01 12-00-00:1747,1828,2350,2510,2154,1749,2012,1735,1964,2136,2298,2610,2729,3031,3040,2700,1765,1336,736,694,697,693,836,1181,1188,1278
T16468:1990-01-01 12-00-00:2790,2740,2740,2790,2910,3080,3160,3200,3330,3440,3510,3510,3530,3550,3660,3810,3890,3960,3960,3760,3600,3540,3590,3630,3690,3810
T22331:1980-12-31 12-00-00:2831.4735,2809.2131,2805.3255,2843.3786,2996.7062,3080.8716,3157.7295,3256.042,3380.998,3438.6713,3469.8299,3480.9592,3477.9923,3426.2416,3560.4755,3645.1101,3737.7219,3767.1766,3788.6618,3870.7497,3982.7595,4005.8641,4080.4016,4214.5583,4413.2214,4551.4952,4675.6282,4787.3265,4857.1807,4800.0481,5079.7684,5202.7214,5287.9729
T11079:1971-06-30 12-00-00:2241,2197,2277,2421,2329,2547,2521,2560,2585,2845,2823,2854,3609,3355,3225,3320,3468,3493,3491,3430,3478,3710,3608,3779,3735,3701,3821,3673,3509,3477,3256,2957,2973,3138,3352,3345,3372,3316,3074,3091,2920,2943,2808,2781,2818,2757
T13217:1976-12-31 12-00-00:1457.614,1444.311,1426.182,1631.899,1887.018,2092.761,2118.453,2087.066,2408.637,2644.221,2658.834,2722.872,3002.614,3179.023,3410.539,3399.028,3337.035,3079.899,3447.967,4323.104,4256.773,4393.285,4352.112,4616.398,5370.642,5205.858,5168.254,4959.821,4986.646,5161.837,5380.362,5743.199,5954.306,5160.746
T5621:1990-01-01 12-00-00:3109,3027,3029,3099,3176,3210,3273,3416,3566,3726,3875,3887,3907,3986,4029,4125,4187,4172,4157,4081,4088,4106,4134,4172,4215,4279
T8123:1963-12-31 12-00-00:1046,1118,1184,1270,1365,1485,1651,1786,1936,2096,2366,2493,2849,3832,4175,4609,5200,5626,6127,6298,6508,6391,6383,6536,6693,7192,7439,7853,8589,9469,10218,10630,12065,12164,12665
T11017:1971-06-30 12-00-00:1698,1900.5,2155.5,2121,2092.2,2179.4,2090.2,2272.8,2164.2,2183.6,2143.9,2088.6,2138.2,1976.2,1969.3,1999.9,1941,2113.3,2094.1,2150.5,2234.8,2232.7,2317,2351.9,2349.3,2550.1,2628.3,2750.6,3221.3,3109,3046.6,3092.7,3105.2,3130.1,3212.9,3224.3,3301.2,3438.9,3420.6,3488.5,3631,3613.9,3745.7,3793.6,3794.4,3750
T11441:1992-12-31 12-00-00:3250,3520,3630,3920,3870,3880,4020,3780,3760,4000,4000,3890,4020,4240,4160,4080,4230,4080,4150,4260,4120,4430,4330,4090,4350
T17986:1963-12-31 12-00-00:750,744,787,780,760,780,782,774,791,889,1003,1133,1031,1287,1397,1437,1562,1490,1637,1663,1680,1871,2101,1913,2060,2613,2599,2533,2525,2637,2840,3244,3807,3626,3525
T17924:1963-12-31 12-00-00:548,589,655,768,878,963,1111,1172,1211,1325,1471,1549,1668,1857,2108,2653,3195,3767,4488,5160,5862,7033,8131,9428,10609,12429,12993,13635,13500,14934,15612,17159,19559,22439,25964
T4186:1989-01-01 12-00-00:4405.481,7942.928,4015.488,4222.263,4097.569,2978.031,2228.48,4142.399,4215.076,8236.187,4557.85,2948.554,4288.395,4467.86,2955.928,3498.743,3799.61,3602.244,5422.213,4911.599,5653.574,3468.895,2764.571,2314.645,2677.939,2531.56
T16568:1990-01-01 12-00-00:1280,1300,1290,1340,1370,1400,1390,1350,1340,1340,1280,1290,1300,1460,1570,1750,1830,1910,1920,1890,1930,1920,1970,1980,1990,1990
T14982:1963-12-31 12-00-00:183,189,199,203,205,212,217,230,249,262,291,354,435,490,560,615,703,838,927,1014,1098,1194,1375,1479,1564,1697,1940,2162,2302,2487,2547,2522,2508,2570,2684,2718,2818,2870,3121,3299,3411,3545,3640,3874,3882,3887,4276,4286,4146,4184,4383,4436,4575,4636
T20922:1995-12-31 12-00-00:1570,1545,1681,1739,1784,1792,1828,1872,1956,2131,2227,2349,2410,2456,2659,2819,2851,2875,2893,2953,3028
T15513:1950-01-01 12-00-00:2819.618264,2493.970494,2488.511482,2701.778169,2727.159586,2538.156492,2593.190447,2599.924099,2737.753978,2846.306361,3179.15066,3438.769885,3567.634577,3631.250994,3717.013528,3508.211607,3670.611732,4016.403488,4492.935159,4418.872429,4701.387777,4930.878106,4724.495806,5273.172391,5081.626176,5049.934783,5353.255103,5623.008285,5702.69441,5535.510346,5481.189951,5576.750504,5458.349892,5498.368442,5818.267943,5910.457789,6111.036591,6507.827547,6226.32996,6221.878617,6060.052896,5859.47172,6007.888306,6490.02646,6756.349742,6909.917886,6981.644902,7181.996454,7178.27493,7997.183202,8597.356567,7921.593666,7883.254094,8001.090671,8737.159453,8628.343788,8515.357302,8882.831032,8914.842942,7719.384612,8317.14931
T9478:1960-12-31 12-00-00:1249.5,1628.1,2190.5,2257,2390.8,2712.9,2933.5,2862.4,3027.9,3441.8,3921.9,4111.2,4568.7,4835.6,5254,5620.8,5881.3,5916.8,6137.4,6568.7,6559.8,8015.9,6511.3,6349.2,5810,6608.7,6397.5,6414.3,6996.6,7657.9,7615.2,7747.5,8250.1,8140.4,8326.8,9041.3,9888.1,9942.3,9353.9,9310.6,8973.6,8363.3,7791.5,7616.1,8159.2,7636,8094.6,7965.5,8338.2,7347.4,7619.3,8466.1,8305.2,8389.7,9899.8
T716:1970-01-01 12-00-00:5237.6,5290,5310,5240,5230,5300,5310,5400,5540,5560,5551.3,5507.2,5454.1,5452.1,5376.3,5333.8,5264.8,5195.1,5129.5,5148.6,5107.2,5137.5,5124.5,5119.3,5092.9,5084,5068.8,5049.8,5032.1,4981.6,4962.2,4950.7,4940,4948,4916,4891.3,4872.1,4850,4851.6,4855.7,4962.2,4940,4924.6,4890.4,4870.9,4832.5
T11363:1960-12-31 12-00-00:1547,1364,1676,1753,1749,1997,2011,2089,2334,2241,1628,1010,1009,1002,1031,1084,1242,1209,1402,1694,1426,1928,2042,2267,2208,2646,2496,2202,2391,2153,2156,2031,2065,2217,1847,2006,2128,1633,1334,1452,1354,1272,1314,1255,1013,1097,985,971,1083,994,774,1002,1020,1086,922
T17511:1990-06-30 12-00-00:1047.4,1167.5,1199.7,1214.7,1241.4,1277.1,1322.9,1378.2,1502.2,1612.1,1833.4,2074.1,2230.6,2533.4,2890.6,3313.8,3649.7,4050.8,4417.2,4567.4,4803.5,5027.6,5192.3,5309.8,5482,5592.4,5726.1
T3475:1970-12-31 12-00-00:371.779107,378.359268,359.28233,374.768637,449.722365,468.460797,501.379663,580.66761,562.662413,651.049995,713.156738,723.172984,763.450973,826.363414,972.478753,1313.396183,1409.461732,1602.801509,1621.626359,1807.798823,1989.567925,2332.167286,2638.83214,3027.699589,3302.832844,2587.959966,3181.129551,3994.749418,4620.872247,5393.780475,5898,4876,4915.015803,4802.083372,4080.333117,4538.000812,4445.925434,4049.69975
T3390:1960-12-31 12-00-00:3780,3650,3520,3380,3250,3130,2990,2870,2750,2620,2760,2750,2700,2630,2560,2470,2410,2350,2300,2200,2120,2000,1960,1940,1920,1840,1810,1780,1760,1730,1700,1680,1710,1700,1760,1800,1830,1860,1890,1910,1940,1960,1980,1990,1990,2000,1980,1990,2040,2040,2090,2090,2300,2380,2440,2480
T16201:1960-01-01 12-00-00:1541.335,1463.461,1421.497,1408.339,1411.163,1606.253,1884.431,2060.16,2173.432,2182.384,2231.225,2259.724,2367.002,2323.845,2237.131,2484.299,2263.047,2247.714,2644.764,3865.638,4923.267,5442.475,5198.814,5286.713,4496.386,2836.773,2063.878,1951.546,2787.999,2230.407,2913.003,1389.9,2177.432,2384.418,1796.997,1933.283,1859.591,1930.116,2271.766,3209.785,3172.815,2620.444,2207.585,2552.421,2914.492,3282.127,2817.751,3022.632,3082.068,2892.784,2686.877,2577.12,2714.914,3043.981,3171.988
T9821:1995-12-31 12-00-00:5552,5699,6551,6696,6766,6951,7004,7363,7984,8621,8869,9161,9188,9144,8870,9463,9890,10473,10688,10746,10722
T4210:1989-01-01 12-00-00:1234.5,1327.5,1374.5,1400.25,1407.75,1435.75,1471.25,1524.25,1577,1617.5,1653.25,1683,1738.5,1780.5,1835.75,1895.75,1961.75,2063,2153,2261.5,2342.75,2365.25,2435.25,2510,2573.75,2650.5
T4963:1990-01-01 12-00-00:1570,1531,1530,1563,1590,1591,1592,1606,1643,1686,1695,1668,1676,1689,1738,1739,1729,1747,1735,1666,1671,1688,1698,1725,1770,1810
T13257:1970-12-31 12-00-00:476.7219596,569.5366004,632.7929688,761.6066165,1227.5532436,1195.8605562,1367.4207791,1527.2652035,1364.892231,1541.7250943,1720.4430091,1981.8446836,2201.9182281,2280.4813186,2611.0818299,2574.6174306,2159.2047043,2127.6855271,2230.0633541,2519.7495349,2507.8657986,2575.2820484,2691.8274582,2578.5587188,2764.2676051,3114.65,3305.52,3765.3,3626.11,3873.17,4905.44,4795.89,4693.38,4761.9,5339.5,6219.9,7022.37,7428.08,8158.8,6234.25
T1040:1990-01-01 12-00-00:3890,3990,4250,4280,4310,4360,4390,4380,4410,4480,4520,4510,4580,4590,4630,4660,4620,4600,4660,4760,4920,4930,5020,5000,4960,4850
T11443:1992-12-31 12-00-00:5720,5370,4480,3900,3690,2960,2610,2590,2340,2120,2220,2140,2200,2300,2860,2640,2840,4810,4870,4700,4740,4200,3230,2760,2460
T14929:1988-12-31 12-00-00:5820,6070,6430,5610,5100,5160,5460,5330,5290,5780,5520,5570,5760,5670,5970,6650,7070,7560,7580,7920,8360,8820,9530,9860,10200,10000,9980,10480,10990
T16484:1990-01-01 12-00-00:2622.4,2599.1,2614.6,2669.9,2725.7,2788.1,2832.8,2881.3,2938.1,2977,3019.1,3026.3,2980.1,2970.2,2980.1,3016.3,3065.1,3102.2,3100.1,2984.8,2975.9,3019.2,3073.1,3132,3185.6,3245.3
T2202:1977-12-31 12-00-00:6350.4,8057.6,8490.1,9047.2,8658.9,8854.1,9680.8,8898.8,9744.5,9931.9,9360.6,10741.9,10526.8,10521.2,10710.2,11317.6,10530.3,10747.8,14579.8,10119.6,10000
T19761:1980-12-31 12-00-00:728.61,815.85,988.36,1129.55,1317.58,1563.69,1720.5,2004.71,2196.72,2318.98,4851.63,5488.93,6331.52,6599.43,7042.42,7334.43,7863.59,8587.79,8354.78,9651.54,8927.13,9453.22,10225.64,10659.45,11052.12,11536.52,12425.65,13440.75,15674.19,17385.66,9032.92,9067.04,8878.81,8887.66
T2525:1992-12-31 12-00-00:4399.4,4411.24,4963.26,5426.18,5856.08,5802.42,6346.35,6439.69,6497.87,6884.04,7717.44,8097.25,7677.27,7925.36,8316.7,8855.38,9376.44,9876.4,10458.94,11105.45,11651.73,12055.21,12560.74
T14962:1995-12-31 12-00-00:4130,4690,5300,5540,5830,6170,6490,6850,6960,7090,7550,8160,8770,9520,10070,10160,11360,13250,15010,16930,18790
T19418:1980-12-31 12-00-00:697.37,751.01,882.58,877,1204.89,1353.32,1479.86,1700.9,1856.25,2093.62,2095.85,1545.55,1530.96,1549.33,1520.62,1579.95,1688.63,1904.2,1923.83,1961.19,2065.1,2148.18,2503.15,2284.87,2259.53,2305.56,2394.91,2532.05,2618.16,2951.08,2930.51,2938.98,2843.06,1326.82,1411.26
T11129:1971-06-30 12-00-00:2499.43,2634.27,2687.11,2550.67,2444.03,2341.55,2273.09,2255.78,2250.16,2228.96,2246.31,2325.89,2370.97,2412.46,2398.65,2425.97,2411.23,2442.92,2478.17,2513.02,2575.23,2598.78,2576.88,2584.26,2580.57,2583.99,2551.88,2544.52,2505.79,2523.58,2537.37,2526.34,2503.56,2506.13,2538.96,2586.24,2705.27,2846.25,2913.42,2934.1,2946.16,2931.1,3076.81,3118.58,3072.88,3086.03
T7092:1969-01-01 12-00-00:274.9,299.6,327.9,339.6,406.9,455.9,504.1,549.8,558,651.5,748.1,813.2,971.3,993.9,987.8,1040.2,1097.2,1045.8,1029.6,1106.8,1146.5,1225.1,1324.2,1398.2,1421.6,1506.3,1568.2,1615.9,1733.3,1802,1890.7,1982.3,2095,2220.5,2421.3,2425,2470.7,2622.1,2864,3107.9,3133,3344.4,3567.6,3744.2,3772,3892
T5336:1969-01-01 12-00-00:1231.5,941.4,1549.5,1654.3,1945.7,1355.1,1939.6,2054.7,2083.3,2198.5,2720.3,3159.3,3243.6,3273.6,3081.6,3727,3772.7,3951,4127.9,4404.2,4783,4525.2,4373.9,5189,5946,6125.6,6019.1,6584.2,7694.9,8431.8,8819.5,8469.9,8649.5,8335.6,8803.8,9280.6,10031.4,10286,10420.1,12994.4,12547.7,12617.8,15474.9,18316.4,18758.4,20539
T17447:1960-06-30 12-00-00:77.75,85.47,92.09,99,107.74,120.08,133.12,145.14,159.08,175.58,192.9,213.8,234.86,257.65,308.31,378.73,444.28,506.23,571.74,654.66,735.4,836.23,973,1081.59,1164.42,1315.66,1550.72,1744.49,1847.61,1971.07,2117.9,2199.69,2288.7,2410.94,2455.61,2507.18,2529.94,2590.8,2752.25,2852.9,3011.98,3118.39,3227.74,3297.43,3412.95,3656.12,3993.58,4242.88,4681.09,5086.41,5195.62,5233.36,5447.97,5787.91,6068.79,6361.8,6454.68
T15023:1996-12-31 12-00-00:9130,9480,9900,9980,10000,9930,9660,9030,8940,9090,9360,9630,9810,9910,10000,10170,10730,10310,10380,10160,10190
T3003:1970-12-31 12-00-00:1084.2574677,1207.0509062,1337.154324,1516.4729549,1702.1367248,1857.9744545,2086.8948603,2303.4267516,2540.595874,2838.9237605,3166.4483845,3456.7083561,3780.5581036,4102.0388883,4437.7828104,4770.0853209,5121.4213059,5431.0525041,5881.0206834,6391.0305201,6934.8844456,7407.3837502,7799.1644638,8040.7863483,8450.1726379,9375.3412726,9827.9727741,10329.7612793,10876.0504848,11390.03362,12130.9647853,12762.5698775,13341.4260628,13912.6657966,14678.7742401,15387.2952997,16337.3026833,17336.0560158,17938.0530563,17430.6571717,18112.4669545,18883.9792508,19246.4015042,19777.8060172,20507.4326585,21407.3607385
T12661:1977-12-31 12-00-00:2813,3277.7,3667.3,4040.8,4293.1,4549,4926.7,6050.6,5878.3,6014.9,7055.2,7293.5,7607.1,7461.9,7248.9,7515.4,7430,7618.3,8581.9,8812.2,10000
T13120:1969-12-31 12-00-00:6035.3,6000.8,5946.3,5939.2,5952.2,6323.6,6910.3,7155.8,7306.1,7464.4,7875.3,8415.4,9000.5,9670.3,9900.6,9909,10228.7,10053.8,10079.4,10087.3,9731.8,9816,9923.8,9911.3,9912.7,10088.5,10091,10259.1,10406.3,10148.9,9937.5,9934.2,9880,9760,9541.7,9644.4,9921.8,10029.2,10051.1,9961.2,10000,9726.5,9844.5,9964.8,10046.5,9989.6,9972.4
T6805:1969-01-01 12-00-00:271.5,322.5,376.2,458.3,609.8,418.3,540.9,401.3,464.9,639.8,698.2,666.6,904.9,966.3,1078.6,1348.1,1077,1367.8,1338.7,1337.9,1374.8,1337.1,1468.8,1825,1807.7,1665.9,1711.8,2074.1,2003.2,2349.6,2582.5,2742.8,2758.8,2136.1,2648.3,2756,3032.6,1989.4,3649.3,4371.1,3204,3449.9,4937.4,4513.2,5257.4,4786.8
T8507:1963-12-31 12-00-00:250,320,400,490,480,470,550,650,530,780,600,160,210,250,400,560,470,480,640,1030,1940,1700,1600,2400,3080,3180,2320,1950,1750,2020,2960,1910,1610,1470,1790
T18674:1992-12-31 12-00-00:2661.063,2660.454,2727.054,2780.893,2837.943,2898.446,2943.431,2984.636,3025.919,3063.319,3096.92,3179.958,3192.148,3207.507,3271.721,3352.498,3468.667,3653.133,3711.438,3757.803,3828.582,3863.341,3933.387
T18508:1963-12-31 12-00-00:2944,3057,3294,3545,3665,3880,4157,3895,3900,4188,4167,3978,4127,4225,5118,5606,5866,5638,6080,6144,6530,6436,6243,6699,6477,6954,6566,6880,6606,6672,6824,6574,6210,6132,6050
T3550:1991-12-31 12-00-00:786.44348,865.40308,924.32672,1002.40443,1058.41637,1151.05533,1203.82645,1294.51304,1333.77472,1463.01543,1492.3673,1690.0092,1691.96965,1764.47331,1725.12915,1644.82932,1592.17117,1515.36618,1499.09044,1536.1,1452.04525,1452.04805,1435.77376,1490.4111,1583.79938
T12911:1963-12-31 12-00-00:130,142,156,172,194,217,239,269,304,340,397,434,476,522,577,639,706,780,825,904,967,1002,1122,1234,1401,1559,1750,1917,2077,2167,2232,2341,2401,2464,2518
T4397:1969-01-01 12-00-00:252.7,293.2,298,357.5,425.7,430.8,483,493.9,549.3,604.2,678.7,742.7,878.1,858.2,884.9,977.3,1039.6,1071.3,1123.5,1226.1,1297.3,1366.8,1417.4,1481.9,1551,1632.8,1611.5,1718.4,1771,1862.6,1916.3,1981.2,2048.9,2111.8,2229.5,2354.3,2509.2,2711.6,2863.7,3051.1,3034.9,3060.2,3199,3266.6,3349.1,3446.3
T17225:1989-06-30 12-00-00:3120,3240,3440,3820,3960,3630,3800,3610,3690,3790,3630,4040,4200,4200,4350,4400,4580,4910,4930,5090,4930,5210,4760,5030,5340,5610,6020
T16741:1960-12-31 12-00-00:303.624,332.024,352.902,353.283,434.452,465.623,493.164,501.011,587.718,730.971,946.661,984.11,1076.573,1294.111,1379.194,1175.524,1406.924,1483.907,1654.397,1807.072,1754.222,1411.706,1427.648,1549.977,1847.223,1970.932,2497.068,2496.351,3089.536,3560.048,3802.099,3320.082
T5988:1969-01-01 12-00-00:261,286.6,305.9,322.8,362.4,374,404.8,465.1,494,563.5,615.8,696.3,774.4,809.2,872.3,980.7,1026.5,1079.4,1093.4,1121.6,1224.1,1240.5,1288.2,1363.5,1452.7,1490.9,1552.5,1610.7,1671.6,1699.4,1706.1,1813.3,1909.1,1937.4,2021.1,2194.6,2269,2289.8,2375,2550,2499.6,2491.5,2606.9,2733.7,2804.9,2980
T17089:1991-12-31 12-00-00:7449,7827,8187,8313,8626,8654,8638,8731,8941,8995,9166,9284,9395,9479,9445,9419,9403,9467,9855,10000,10126,10340,10671,11022,11227
T3474:1970-12-31 12-00-00:980,970,750,850,1190,1060,1320,1800,1950,1820,2530,1780,1550,850,1120,1700,2590,2140,1230,1640,330,1490,1110,1960,1990,2250,2270,2180,2090,1770,1000,1850,1300,1950,1210,1220,2130,2860,2060,1700
T22140:1977-12-31 12-00-00:6750.1,7248.8,7407.6,7700.7,7985.8,7874.9,7935.5,8147.9,8002.4,7910.8,8049.9,8101.8,8093.4,8106.7,8248.3,8298.9,8540.4,8926.5,9215,9614.3,10000
T18812:1970-12-31 12-00-00:1440,1542,1628,1897,1862,1806,1784,1635,1732,1396,1155,640,621,463,1136,835,962,492,342,1686,2499,3100,2823,2846,2595,2837,2628,3229,3366,3190,3602,4294,4490,4108,4001,4746,6023,6274,6219
T17967:1963-12-31 12-00-00:270,286,297,335,345,387,446,477,538,627,713,841,918,1017,1165,1409,1523,1865,1970,2055,2206,2574,2453,2732,2897,3239,3546,3892,3724,3996,4592,4858,5312,5796,6080
T2013:1963-12-31 12-00-00:1500,1600,1700,1600,1700,1800,1900,2000,2100,1900,1900,2200,2500,2700,3100,3800,4100,4200,4300,4700,4800,4100,3800,3500,3100,2700,2900,3600,3700,4200,4400,4400,4700,4700,4600
T21853:1977-12-31 12-00-00:3102.4,3638.9,3940.7,4200.4,4234.1,3876.4,4305.3,4666.8,4985.6,5388.2,5617,5775.6,6213.7,6706.5,7111.8,7662.8,8272.8,8740,9259.5,9535.1,10000
T12095:1978-12-31 12-00-00:10545.55397,10562.25646,10679.35717,10692.59484,10681.86021,10467.26289,10342.97556,10090.94059,9947.10235,10024.2349,9690.88258,9554.59007,9505.64592,9663.63584,9695.18535,9791.34285,9772.3922,9606.80308,9724.74539,9510.50536,9198.8275,9236.13858,8967.20214,9069.61382,9202.62015,9310.31461,9301.34808,9420.61194,9504.87023,9268.41481,9599.4598,9952.77896,10000,9814.92175,9858.17205,9764.90091,9879.56252,9661.93263
T6988:1969-01-01 12-00-00:278.08,223.72,284.48,327.74,439.1,319.59,626.96,436.54,464.08,410.63,592.55,588.2,562.65,609.87,671.7,695.03,834.84,1000,907.6,1024.89,1129.54,1188.65,1343.85,1570.95,1693.5,1372.25,1654.04,1695.04,1747.62,1744.05,1932.06,2145.79,2195.23,2067.92,2090.15,2356.72,2288.26,2142.45,2480.18,2756.39,2876.65,2998.9,3378.56,3627.76,3838.07,4281.49
T11648:1948-01-01 12-00-00:3600,2560,4370,4050,3210,3060,3020,3760,3800,3550,3160,3900,3120,3370,3970,3910,4190,4940,5140,5240,5630,5440,3700,4710,6960,8720,7210,9620,11110,11960,12860,14320,10850,14850,11150,3050,14440,12480,7400,11240
T19050:1970-12-31 12-00-00:1399.177,1369.176,1343.853,1314.791,1575.769,1303.118,1418.695,1529.102,1397.395,1342.166,1405.577,1502.67,1392.263,1300.38,1402.2,1385.639,1344.796,1444.899,1527.718,1409.168,1373.446,1400.445,1399.074,1314.831,1231.867,1214.267,1205.371,1219.642,1257.071,1292.269,1334.762,1175.847,1253.707,1321.47,1356.287,1533.48,1430.881,1486.924,1164.389,950.0365,1000,1010.318,1015.107,1054.086,1131.181,1179.42,1323.767
T22906:1996-12-31 12-00-00:8290,8410,8470,8570,8710,8940,9300,9480,9800,10160,10370,10400,10650,10240,10000,10330,10000,9860,9960,10160,10380
T15160:1995-12-31 12-00-00:1610,1160,1090,1570,1620,1880,3350,4570,5610,5870,7020,6910,5120,4590,5140,4310,1880,5020,3830,5276.413934,4653.843845
T3470:1971-12-31 12-00-00:376,501,683,844,861,1034,891,947,964,1113,1512,1648,2055,2684,3457,4264,5125,5503,5631,5454,4068,4541,5675,7101,8130,7996,8001,7190,8630,7415,8795,9952,11908,14052,15126,14728
T20572:1960-12-31 12-00-00:2417,2554,3090,2575,2813,3134,3344,2630,2802,3096,2228,2492,2770,2459,1477,308,810,1256,3266,3769,1695,1664,2268,1454,2200,2582,1744,1335,1611,1081,992,1143,1004,675,430,379,259,1076,352,2024,1546,5810,4513,5404,4489,2720,1348,260,6970,6530,6055,3179,240,118,151,76
T6000:1969-01-01 12-00-00:297.2,326,346.6,382.6,434.1,484.1,515.7,579.1,655.3,733.7,790.8,826.3,907.3,944.9,1014.5,1106,1161.2,1214.7,1272.9,1286.7,1422.5,1411.9,1453.8,1554.1,1615.1,1718.9,1836.2,1909.1,2014.1,2094.8,2189.9,2276.8,2326.7,2291.8,2355.3,2404.1,2473.2,2677.6,2884.2,3185.3,3152.4,3127.7,3221.8,3427.8,3435.3,3614.8
T6696:1969-01-01 12-00-00:318.2,346.8,364.1,388.7,431.1,471.7,520.9,583.3,638.8,700,771.6,834.3,907,944.3,988.7,1061,1142.2,1214.5,1260.1,1327.4,1447.8,1531.1,1595.5,1704.2,1784.5,1856.8,1932.6,2050.6,2162.4,2276,2373.4,2485.2,2517,2606,2723.9,2866.8,2983.4,3067.7,3221.2,3340,3366.8,3458.1,3643,3755.2,3753.2,3913.4,4091.9
T2617:1975-12-31 12-00-00:1260,1520,1630,1780,1990,2280,2610,2780,3050,3430,3780,4050,4310,4690,5030,5370,5620,5530,4980,4860,4930,5180,5230,5380,5390,5300,5450,5360,5340,5500,5890,6150,6270,6580,6870
T14047:1980-12-31 12-00-00:15459,17570.2,14481.1,13189.4,10997.7,12636.3,11318.9,10138.2,10113.4,10674.5,12280.6,11260.6,11791.9,11899.9,11082.6,11029,10945.5,10315.3,10218.9,9824.9,9000,8631.2,6798,6770.6,6036.5,6369.1,6605.8,6313.2,6088.9,6525.9,6457.5,6008.8,6136.6,5465,5964.2,5862.5,5878.6
T20937:1995-12-31 12-00-00:1100,1100,1100,1100,1200,1100,1200,1200,1200,1300,1200,1300,1300,1300,1300,1300,1300,1300,1300,1400,1400
T15411:1970-01-01 12-00-00:1605.340303,1672.458852,1634.115131,1509.446926,1873.814498,1519.083972,1517.9622,1099.958132,1136.665757,1140.349527,1506.816421,1420.359776,1428.811508,1495.175583,1505.71034,1490.573194,1397.588611,1398.716058,1433.588086,993.3432866,991.3064483,937.9235518,899.6795868,922.1739225,933.4458709,927.1836258,892.6758715,915.3933472,867.7178856,866.9800519,912.0130031,829.9740288,805.7794972,814.482706,871.0531669,932.0117759,1001.149939,1007.041556,1001.884275,877.7614912,932.5681274
T8692:1963-12-31 12-00-00:1200,1200,1100,1200,1300,2000,2100,2400,2400,2800,3100,3300,3300,3600,3900,4400,5200,5600,6300,7500,9400,10400,11100,12500,13500,14400,16600,17400,17900,18800,21100,23100,23900,24700,25300
T10718:1970-12-31 12-00-00:835.3885,854.1005,878.7565,921.7346,959.463,976.0516,990.6437,1009.2091,1040.3137,1086.4282,1120.1172,1152.5065,1114.3769,1123.1417,1152.2442,1188.9862,1224.8845,1257.6937,1295.0524,1324.6841,1332.353,1310.0445,1298.0886,1306.8803,1333.4332,1356.0791,1369.5328,1397.4189,1428.8999,1465.2455,1497.6699,1514.6931,1551.4317,1586.5741,1611.4289,1632.5078,1659.4843,1695.9588,1719.2546,1687.9243,1712.9419,1737.9404,1754.3093,1775.3202
T2613:1975-12-31 12-00-00:1462,1496,1519,1570,1606,1636,1690,1757,1788,1840,1904,1967,2038,2067,2155,2173,2243,2320,2358,2327,2315,2301,2389,2365,2398,2384,2439,2400,2432,2416,2560,2720,3443,3477,3563
T21273:1987-12-31 12-00-00:1780.7,1957.2,2088.3,2068.8,2196.8,2294.1,2399.2,2584.1,2756.1,2890.8,3208,3379.5,3624.6,3818.4,4084.2,4218.6,4805.7,5182.4,5463.3,5951,5978.3,6018.4,5717.5,5866.8,6040.2,6336.1,6485.6,6720.9,6851.7,7307
T19513:1980-12-31 12-00-00:5875.5724,5847.1824,6030.7908,6139.7731,5845.1728,5946.807,6102.3453,6231.0431,6504.9946,6821.588,6928.9571,7122.1643,7311.3995,7502.9259,9080.1618,9237.7377,9259.5658,9167.0018,9295.7741,9390.5347,9416.4383,9617.2324,9735.7317,10079.7238,10219.3174,10919.8227,11498.2619,11762.649,11890.9717,12475.0135,12937.087,13613.4251,13954.4442,14419.9046
T11739:1960-01-01 12-00-00:4281.8,4313.4,4345.6,4376.7,4405.3,4430.2,4451.2,4468.6,4483.2,4495,4503.9,4510.1,4513.9,4516.3,4518.2,4521.6,4528.6,4539.8,4555,4573.2,4592.6,4610.7,4624.5,4631.7,4631.1,4621.6,4602.9,4576.6,4544.5,4507.8,4467.3,4423.9,4378.6,4332.8,4288.2,4247,4210.9,4180.6,4155.8,4136.1,4120.3,4107,4093.8,4078.7,4060.4,4037.8,4010.4,3978.8,3943.9,3905.5,3864,3819.5,3772.4,3723.6,3673.6
T11260:1970-12-31 12-00-00:7751.95,7881.93,8005.42,8016.69,8040.41,8058.7,8234.1,8284.67,8285.34,8336.99,8207.47,8072.14,8085.56,8116.37,8254.8,8509.91,8787.58,8973.7,8831.72,8928.63,8907.26,8894.93,8811.28,8642.71,8684.48,8963.75,9211.08,9412.43,9679.44,9933.79,10129.95,10333.91,10339.78,10304.53,10343.57,10565.78,10990.8,11580.58,11949.87
T2124:1963-12-31 12-00-00:1770,1860,2010,2130,2300,2460,2500,2760,3040,3380,3670,4230,4630,5140,5600,5930,6470,7210,8040,8230,8840,9180,9760,9950,10360,11050,12170,13190,14140,15250,16110,16940,17100,17270,17550
T15475:1951-01-01 12-00-00:2445.44592,2170.459059,2200.495261,2087.702944,2035.19635,2437.631414,2392.933619,2662.317895,3289.354473,2993.178076,3441.846783,3197.519704,3637.870009,3861.993661,4102.431816,4283.924026,4581.284797,5084.945029,5384.878034,5998.779371,6791.750752,7743.989636,8810.800003,9444.008032,8143.559884,9164.74803,9165.197908,9683.302059,10380.60055,10423.38346,9971.250737,9309.570676,9483.438131,9913.783142,9386.396168,9420.440986,9673.412302,10292.71187,9153.797674,8709.521665,8904.050244,8328.494633,8486.285251,8410.752815,9250.168841,9032.855115,9325.548026,9369.463246,9205.080211,10369.45268,9449.054705,9725.126851,10395.76742,11916.12587,12065.26608,12988.60103,13617.57796,14102.12715,11632.97157,13998.30369
T19597:1980-12-31 12-00-00:2093.91,2302.348,2553.955,2680.269,2826.44,2943.674,3018.887,3088.95,3189.054,3310.979,3483.202,4097.129,3516.65,6469,6317,6419,6330,6415,6857,7220,8259,9756,10516.7,11077.4,11926.3,12447.1,14834.1,16260.3,16609.9,17398.9,17668.9,17939.3,18485.3,18754.4,18896.4
T11457:1987-12-31 12-00-00:1374.46,1184.17,839.51,1390.39,1843.24,2558.51,3042.07,2320.91,2729.83,2783.58,2617.04,3998.94,2360.53,3763.84,4364.36,6542.32,5821.89,5942.26,5572.63,4680.47,5115.21,6754.49,5625.24,4945.18,7769.99,6578.16,5040.57,8531.82,7920.82,8625.27
T17774:1963-12-31 12-00-00:77,84,100,114,137,159,175,200,244,298,342,397,412,435,452,543,650,786,967,1055,1214,1396,1616,1933,3435,4141,4624,5002,5380,6049,6522,7079,8051,8978,9491
T2964:1970-12-31 12-00-00:756.0961213,798.9852956,841.5759893,879.7242968,914.2361157,959.5094037,1015.4061136,1057.6547983,1098.5789753,1146.6144525,1198.953025,1218.1154793,1220.9821367,1269.4889645,1346.3240882,1421.0897464,1478.5348244,1504.4591079,1500.6174139,1516.198101,1545.4977025,1593.171272,1650.1176386,1697.0686364,1782.8631526,1856.9224068,1950.2883808,2053.3549742,2107.2431585,2149.6684442,2218.571446,2264.8359384,2297.3976841,2318.5301102,2410.3215991,2473.5858051,2532.8304724,2607.0364795,2617.0554782,2574.5928824,2590.089,2615.1812688,2687.0678329,2713.9037258,2765.9786404,2810.5393061
T17544:1990-06-30 12-00-00:574,598,625,664,703,740,753,830,887,951,1007,1042,1099,1173,1320,1477,1656,1869,2202,2679,2799,2849,2840,3000,3314,3591,3766
T3522:1970-12-31 12-00-00:370.8199554,340.5850334,340.5986945,333.7174387,315.1585619,525.4365411,612.5937699,625.7750917,760.9493324,1043.9325747,1105.7108513,1251.6198958,1297.5894767,1379.0201459,1391.2293218,1509.1805255,1693.211859,1851.9962145,2075.6491613,2579.3726996,2649.0373092,2871.9459427,3060.8174246,3167.2125732,3334.311326,3684.8920566,4135.9052174,4197.150385,3825.367275,4506.0394252,4840.6187541,3884.071437,4193.2252114,5527.927687,5673.4942486,5842.5950633,6511.141603,6469.2888048,6876.8301567,7277.3940374,8012.903425,8277.0128583,8485.5000875,9026.5350412,9453.0538174
T20595:1960-12-31 12-00-00:2500,2470,2820,2840,3160,2770,2770,2930,3070,3590,3210,3110,3420,3110,2990,3070,3140,3240,2910,2190,2380,2360,2310,2740,2220,2560,2250,3180,2970,3360,3430,3800,4880,4200,3760,3500,4240,4830,6120,4730,5340,5550,5980,8300,7200,5680,4690,6250,7790,8690,7930,8780,7280,8810,7620
T1:1979-01-01 12-00-00:5172.1,5133.5,5186.9,5084.6,5182,5414.3,5576.2,5752.9,5955.2,6087.8,6238.9,6317.2,6262.7,6361,6427.4,6654.9,6835.4,6925.5,7073.5,7144,7230.6,7349.6,7339.2,7250.8,7294.6,7393.9,7560.9,7651.4,7587.3,7530.5,7261.1,7290.2,7392.6,7527.6,7594.8,7720.7,7823.2
T19985:1992-12-31 12-00-00:735.1354176,933.1188169,1078.8941359,1234.02,1412.954,1498.138,1640.179,1692.355,1786.356,1918.922,1994.777,2098.815,2275.769,2442.745,2590.403,2823.086,2943.32,2804.702,2806.541,2864.297,2928.769,2947.387,3083.404,3273.97
T6688:1969-01-01 12-00-00:295.2,315.3,336.4,367.2,412.3,468.1,537.4,595.2,668.7,734.6,823.5,868.2,933.5,980.6,995.6,1075.1,1104.2,1141.2,1219.2,1361.2,1468.3,1563.3,1652.1,1733.6,1782.9,1813.5,1843.1,1898.8,1919.4,1996.6,2080,2160,2226.8,2228.4,2299.7,2494.8,2572.7,2674.3,2843.9,3061.7,3039.3,3347.4,3385,3476.3,3461.7,3561.5
T21809:1997-12-31 12-00-00:964.06,968.2,965.8,977.64,900.04,878.55,913.32,990.05,1042.64,1085.64,1067.93,1065.11,1000,1055.47,1092.19,1069.12,1070.17,1071.01,1070.94
T9877:1995-12-31 12-00-00:2100,2200,2200,2400,2500,2700,2800,2900,3000,2900,3000,3100,3300,3200,3000,3200,3200,3200,3200,3100,3100
T10361:1991-12-31 12-00-00:4196.138525764,4432.689178298,4713.408663397,4897.062434249,5039.425728922,5324.283761379,5418.03496166,5656.519299065,5909.207916504,6315.953145284,6540.367669867,6655.611798497,6600.74701517,6822.948606808,7095.007155418,7419.997622365,7859.409496236,7629.790683314,7627.664291301,7727.734445807,7931.901256124,7978.370877351,8137.311426144,8287.81188392,8614.452912311,8692.6360602482,8887.3229878389
T8777:1963-12-31 12-00-00:260,390,390,460,490,510,540,570,540,890,680,390,510,570,800,1050,940,1000,1250,1720,2470,2580,2550,3320,4320,4420,3900,3810,3670,3900,4930,4210,4290,4220,4290
T19310:1995-12-31 12-00-00:2760.097005396,2755.7160048135,2829.3671782602,2460.5616300524,2726.4905107707,3134.8940344007,2803.6610591049,2683.4781467896,2611.9552214196,2762.9036388611,2765.6633305624,2899.4429025555,2518.125674146,2304.6071350405,1885.0127241649,2500.1383848291,2566.0583133571,2617.2726445055,2681.0235595892,2651.3343323098,2750.4896033888
T18822:1970-12-31 12-00-00:189,199.6,214.6,236.1,308.7,372.9,394,410.5,510.5,545.1,656.5,766.7,1209,1331.1,1175,1472,1528.9,1614.4,1489.4,1978.8,2130.3,2334.2,2449,2457.1,2561.5,2708.6,3364.1,3542.3,3283.7,3817.1,5504.7,5208.5,5273.3,5329.1,5947.5,7510.3,8497.8,8308.2,8859.1
T19794:1985-12-31 12-00-00:5126.19,5433.72,4708.75,4249.67,3936.49,3578.98,3182.11,3288.93,3356.5,4842.49,5383.91,2371.76,589.62,128.61,183.81,457.84,465.41,610.02,954.54,722.01,697.98,1960.65,6754.08,6516.38,7454.96,10560.77,10421.02,8903.04
T17429:1960-06-30 12-00-00:1148,1199,1243,1298,1367,1442,1508,1590,1671,1772,1880,1992,2095,2214,2327,2356,2349,2245,2156,2085,2034,2002,1977,1965,1978,2142,2394,2772,3141,3584,3981,4314,4689,5213,5731,6288,6983,7475,7806,7984,8073,8356,8917,9626,10464,11369,13110,14622,16242,16987,17601,18381,19083,19753,20402,21056,21719
T14119:1960-12-31 12-00-00:2266.54,2311.15,2456.04,2552.98,2646.26,2791.24,2975.67,3125.9,3423.01,3701.2,4005.64,4264.3,4733.2,5223.61,5155.38,5284.09,5461.08,5661.72,5951.21,5842.47,5740.45,5878.21,5994.36,6216.51,6381.06,6584.44,6886.25,7237.3,7444.99,7470.81,7477.71,7429.84,7521.05,7858.28,7965.15,8224.57,8297.38,8440.74,8822.6,9045.98,9296.89,9439.71,9800.59,9967.8,10490.62,10740.92,10838.79,10669.82,9768.58,9613.1,9380.37,9135.28,9071.63,9270.14,9391.74,9895.24
T5282:1969-01-01 12-00-00:663.04,708.007,743.616,800.473,893.26,994.554,1108.34,1224.818,1338.704,1495.781,1690.924,1837.104,2002.666,2095.63,2155.17,2326.386,2466.442,2593.797,2765.82,2939.245,3235.524,3392.745,3517.085,3714.53,3891.051,4164.063,4424.208,4693.481,4972.423,5483.737,5794.845,6152.5,6212.907,6276.484,6408.931,6723.159,7023.483,7492.817,8054.455,8598.894,8584.627,8855.77,9310.666,9777.257,9818.383,10220.015
T4808:1990-01-01 12-00-00:2760,2680,2700,2730,2880,2940,2990,3010,3060,3060,3040,2990,3000,3030,3120,3310,3300,3380,3230,3010,2940,2980,3000,3040,3110,3180
T7321:1990-01-01 12-00-00:3670,3520,3590,3720,3810,3840,3870,3960,3970,3990,4060,3980,3930,3890,3750,3690,3490,3460,3420,3260,3200,3310,3340,3340
T14131:1960-12-31 12-00-00:5956.8,5995.4,6141.1,6455.3,6349.5,6587.6,6923.2,7096,7529,7741.4,8226.3,8549.4,8803.9,9484.7,9546.1,10073.2,10718.3,11064.6,11106,10700.6,10085.1,9772.3,9857,9648.1,9540.8,9443.2,9506.7,9863.9,10085.9,9942.3,10014,9886.4,10186.4,10180.1,10335.9,10789.6,9752.8,10186.6,10158,10052.9,10013.5,10105.2,9873,10002,10350.2,10283.1,10316.2,10226.9,9358.4,10067.5,10277.7,9762.8,9536.1,9398.6,9751.4,10067.3
T3563:1981-12-31 12-00-00:16850,8660,10590,5120,7460,7520,5640,5890,6950,7860,18630,7920,12660,5550,5010,6150,3010,3840,5140,3830,6930,9070,14100,14890,6230,8120,6320
T22691:1996-12-31 12-00-00:8020,7980,7960,7920,7920,7910,7890,7890,7890,7890,7930,7920,7980,8030,8040,8060,8060,8050,8050,8040,8080,8090,8070,8060,8000,7960,7960,7940,7940,7890,7900,7920,7880,7850,7850,7850,7830,7780,7780,7720,7720,7720,7680,7540,7530,7510,7530,7530,7560,7560,7580,7560,7550,7550,7540,7540,7510,7510,7520,7520,7530,7550,7540,7530,7530,7540,7540,7530,7530,7530,7540,7510,7500,7520,7510,7540,7560,7550,7560,7570,7550,7530,7540,7540,7540,7530,7540,7570,7570,7580,7730,7720,7750,7750,7750,7720,7720,7740,7710,7730,7800,7820,7890,7900,7920,7890,7910,7920,7960,8010,8020,8130,8180,8190,8210,8190,8210,8230,8220,8230,8240,8240,8250,8280,8280,8300,8340,8360,8420,8470,8530,8550,8650,8810,8890,8950,9000,9080,9170,9200,9230,9330,9330,9310,9370,9410,9400,9390,9430,9450,9400,9400,9640,9590,9560,9680,9650,9620,9650,9640,9620,9610,9590,9580,9610,9600,9620,9650,9720,9780,9770,9840,9900,9930,10060,10120,10160,10190,10240,10290,10260,10320,10360,10390,10510,10550,10590,10610,10620,10680,10680,10700,10760,10790,10830,10890,10890,10910,10940,10940,10960,10950,10940,10960,10970,10970,10990,11010,10970,10990,11010,11050,11070,11110,11140,11150,11200,11290,11300,11320,11360,11400,11440,11480,11500,11480,11470,11490,11510,11540,11540,11530,11510,11510,11500,11480,11450,11450,11450,11430,11410,11340,11390,11370,11360,11420,11390,11420,11410,11540,11570,11580,11650,11680,11730,11790,11770,11820,11930,11950,9890,9870,9860,9790,9660,9570,9500,9470,9450,9430,9410,9370,9370,9350,9320,9320,9190,9150,9110,9070,9020,9010,9000,9010,8990,8980,8980,9020,9070,9100,9090,9090,9050,9010,9040,9030,9010,8980,8930,8900,8880,8870,8820,8820,8870,8940,8960,8950,8980,9000,9030,9010,9100,9220,9270,9330,9350,9360,9380,9390,9400,9390,9340,9310,9300,9290,9290,9270,9260,9250,9260,9250,9220,9180,9160,9150,9150,9150,9160,9240,9330,9340,9350,9340,9300,9300,9260,9220,9210,9200,9190,9220,9200,9180,9170,9160,9160,9150,9140,9150,9170,9180,9180,9160,9160,9130,9140,9140,9130,9080,9080,9040,9030,9030,8940,8950,8930,8920,8940,8970,9030,9060,9090,9080,9090,9100,9110,9130,9170,9220,9220,9230,9260,9290,9320,9380,9420,9440,9460,9450,9440,9530,9540,9540,9570,9610,9630,9660,9690,9720,9720,9730,9770,9800,9830,9830,9850,9840,9810,9810,9830,9790,9720,9630,9630,9640,9670,9700,9710,9710,9740,9790,9880,9920,10070,10160,10190,10230,10270,10320,10400,10440,10560,10690,10720,10850,10950,10970,10960,10950,10900,10890,10930,10760,10750,10760,10740,10750,10730,10640,10570,10570,10560,10550,10570,10560,10620,10630,10640,10640,10640,10670,10700,10720,10760,10720,10740,10760,10770,10760,10720,10700,10650,10640,10630,10640,10640,10660,10670,10670,10600,10650,10650,10630,10680,10610,10610,10590,10580,10640,10710,10720,10720,10700,10730,10740,10680,10670,10680,10740,10750,10740,10700,10730,10700,10710,10740,10770,10820,10810,11250,10820,10470,10290,10260,10230,10080,10080,10010,9900,9960,9980,9960,10060,10000,10040,9990,9930,10000,10020,10030
T122:1954-01-01 12-00-00:1540.002739,2128.171116,2253.148804,2682.071112,2578.523712,1355.409814,2514.753004,3127.777216,2174.781325,2480.409383,1857.224288,3027.215817,3588.67661,2982.908435,3705.203819,4086.365427,5334.72062,4668.689436,5126.144882,4029.491031,4687.311132,5441.710098,4583.999417,4318.726673,6086.531625,5209.56653,4564.149378,3385.618907,3280.824595,3110.554591,2977.622528,2932.971512,2404.927894,2601.814024,2917.941193,3021.45271,2748.122745,3427.890599,3103.943759,2785.246738,1976.807026,1984.332138,1967.820814,1888.442054,1797.411751,2044.286879,2052.419095,2156.169215,1744.289569,1887.585192,2238.589429,3005.499574,3363.426434,3171.680237,3730.082271,3761.08586,4212.832161
T17079:1995-12-31 12-00-00:1670,1700,1700,1700,1500,1400,1400,1500,1600,1600,1600,1600,1600,1600,1600,1600,1600,1500,1600,1600,1600,1600
T10523:1960-01-01 12-00-00:9155.42491567944,9020.49824653326,8895.06326503722,8532.2283232996,8161.84396751403,7784.43355464678,7404.32050017489,7020.74833955959,7042.25074996386,7059.89388561802,7074.28578594089,7089.28011536411,7100.4064206261,7066.40422758809,7037.81556240098,7014.46128846127,7010.00355776065,7001.13647304718,6901.17953396863,6793.45392849648,6679.79486367612,6576.14740521522,6468.71496476215,6443.4928312507,6421.79086595935,6405.7962822054,6410.87374925787,6420.96428826697,6386.50985954438,6339.25710753299,6277.96443366198,6224.25980900506,6160.89227687126,5971.8271430523,5766.08557898598,5549.46755389835,5336.264280796,5117.66990458035,5023.95923133168,4932.67321690747,4846.00227348538,4769.31098212759,4698.42198266259,4675.77957537676,4646.52973635504,4609.86590160895,4568.66782241446,4522.61370422946,4431.95959785735,4338.642272585,4244.52906922348,4157.07125186275,4068.33126617702,4004.30852211517,3936.88175911282,3867.87820950175
T1558:1990-06-30 12-00-00:2689,2799,2719,2852,3099,2674,2262,2324,2653,2887,3402,2620,3046,3460,4097,4340,4400,4513,4465,4656,4608,4589,4326,3755,4183,4487,4550
T19862:1995-12-31 12-00-00:3566.9992,3436.4819,2818.913,3629.279,3826.8651,3731.3404,3497.9553,3683.5856,4347.4621,4789.1329,4647.3163,4612.7357,5292.6383,6061.452,5381.7264,5144.0646,5523.0013,5257.656,4921.9343,5093.3308,3956.0412
T12975:1963-12-31 12-00-00:1490,1830,2500,2410,2120,1730,1930,1450,1540,2120,1890,1640,1970,1880,2220,2310,1050,2970,3210,3860,5190,6860,7920,6640,7160,6760,7720,7530,6450,9150,10710,10090,12440,14230,20530
T17555:1990-06-30 12-00-00:3660,3687,3688,3650,3646,3691,3690,3804,3893,3923,4034,4135,4166,4262,4434,4676,4915,5219,5396,5361,5480,5520,5569,5604,5599,5562,5563
T4891:1969-01-01 12-00-00:268.7,289.3,317.2,344.2,381.9,389.8,409.5,472.4,514.5,608.6,669.1,760.3,834.8,979.7,1002.2,1079.3,1153.4,1233.1,1236.6,1242.8,1350.5,1412.3,1422,1514.8,1585.9,1691.5,1845.5,1911.4,2008.2,2131.6,2171.7,2261.7,2431.5,2407,2501.9,2721.6,2815.9,2860.7,3072.2,2884.9,2792.1,2749.5,2752.2,2913.6,2996.3,3185.1
T10095:1964-12-31 12-00-00:2690,3150,2440,2620,2380,3620,3710,3950,3480,7490,9050,3620,4740,5410,8700,29770,21150,18710,18340,21890,1060,1020,980,1240,1270,1390,1530,2060,2140,2360,2500,2300,2420,2250,2450,4150,5210,6320,5700,6050,6090,6530,6640,7330,9500,13120,14350,15590,13650,11850,11140,11410
T17651:1963-12-31 12-00-00:1880,2240,2580,3150,3050,3090,3500,3610,3760,4150,4660,5820,5950,6070,6400,7420,8570,7980,9040,6530,5310,7300,6730,7210,6430,8150,9430,8370,8630,8970,9730,11390,14650,14640,14370
T12159:1960-06-30 12-00-00:1060,1240,1280,1360,1340,1830,2010,2000,2020,2140,2280,2370,2740,2540,2660,3060,3200,3830,4030,5300,5330,6170,8880,8320,8240,7520,7940,10760,10780,11230,11860,12480,11710,12090,13730,25760,22620,18170,18350,15140,16690,17680,16970,18560,19800,20610,25070,21150
T10396:1994-12-31 12-00-00:848.21,1140.1,1368.36,1551.83,1515.1,1748.23,2235.3,2651.7,2848.09,2404.08,3359,3656.13,4414.74,5550.4,5971.75,7233.8,9403.8,14808.6,17678,20692.59,24219.8,27610.9
T2035:1963-12-31 12-00-00:520,460,640,700,810,830,900,970,1010,1230,1740,1420,1290,1370,1210,1410,1890,1700,1830,1920,1890,2260,2340,2670,3260,3780,3620,3950,3580,4320,4500,3490,2860,3390,3590
T21524:1972-12-31 12-00-00:2015.8,4047.6,3916.7,3314.8,2169.7,2669.9,3527.9,1399.6,3901.3,5454.8,4890.3,3918,3253.8,5559.3,5068.5,3921.4,3056.6,2216.3,1915.8,2920,1651.6,1761.7,2553.5,2094.7,2138.1,3711.9,5028.8,2241.6,4267.7,3073.3,2626.3,3041.9,2192.6,3076.4,5664.9,9302.2,1982.1,5570.9,5065.5,4998.4,8173.8,7295.1,4644.9
T15803:1970-01-01 12-00-00:258.68774414,271.11691284,276.17810059,281.65155029,288.49365234,297.74240112,293.94842529,296.48599243,309.66375732,326.55941772,386.59884644,494.61682129,565.65997314,636.05004883,723.70172119,817.90667725,915.83795166,1018.6644897,1127.4862061,1244.9213867,1382.4036865,1525.4685059,1677.7982178,1836.6010742,2007.6611328,2163.7883301,2357.9821777,2626.657959,2888.439209,3201.4619141,3422.3557129,3673.0603027,3903.8605957,4312.5629883,4905.5546875,5679.9760742,6516.8676758,7561.4521484,8779.1875,9261.8291016,9804.7382813,10636.827148,11380.003906,12229.05957,13333.168945
T90:1855-01-01 12-00-00:1840,1260,980,1320,2620,3180,5410,5080,4090,2350,2940,2090,3270,4510,4750,3550,3340,3450,5970,6380,6190,4550,2270,970,1070,690,750,840,880,820,410,1070,1240,2270,1910,3710,4870,4270,4730,5180,5770,5730,6810,6820,6830,5080,7300,6360,7340,4640,6310,7370,6240,5220,5770,5760,5270
T8615:1963-12-31 12-00-00:794,855,941,1048,1126,1258,1321,1423,1570,1780,2046,2294,2337,2501,2864,3264,3792,3894,4277,4588,4843,5673,6322,6655,7149,8004,8559,8975,9490,10050,10796,12243,12829,13455,14524
T13047:1963-12-31 12-00-00:319,346,371,409,421,466,519,529,590,648,719,734,750,899,1046,1198,1289,1214,1270,1208,1398,1554,1688,1862,2135,2417,2459,2486,2478,2734,3002,3363,3454,3611,3730
T20348:1996-03-31 12-00-00:5525.243,5631.544,5691.232,5769.876,5891.802,5991.992,6054.308,6143.872,6258.609,6350.021,6460.197,6622.828,6701.449,6782.242,6844.443,6934.696,7015.639,7085.862,7156.697,7233.832,7302.538,7419.1,7467.735,7524.368,7590.891,7667.567,7711.024,7783.06,7877.494,7932.985,7958.346,8011.163,8080.132,8170.783,8217.482,8284.264,8340.733,8425.107,8491.338,8572.682,8627.949,8734.29,8785.271,8809.085,8887.129,9004.729,9070.99,9177.911,9309.328,9483.73,9598.878,9545.129,9549.91,9637.86,9726.315,9798.547,9892.085,9961.931,10019.23,10126.76,10269.89,10397.27,10467.64,10537.97,10629.36,10731.68,10795.54,10875.63,10977.47,11058.31,11145.05,11206.74,11275.17,11398.26,11460.33,11482.52,11533.62,11657.16,11718.01,11761.77,11813.8,11921.84,11974.02,12028.38
T203:1970-01-01 12-00-00:5274.996582,4727.953976,5604.623815,6296.339956,6148.09069,6568.215627,8294.778282,9703.394077,8407.631989,9924.051415,16700.54684,19118.18343,13147.68519,11071.64284,14210.82105,9528.845273,6638.180411,6353.772145,6476.351915,3685.429891,3031.662846,1880.695778,1973.068575,3256.560234,4550.68464,4443.221077,4742.610888,5656.112831,7134.974602,6735.571126,6887.717619,4146.304172,3679.906634,4323.513356,5340.465747,5849.374674,5712.542173,5602.899308,5515.892431,4119.676746,2113.037555
T14564:1960-12-31 12-00-00:1520,1480,1300,1300,1370,1510,1560,1380,1510,1580,1610,1630,1740,1980,1900,1580,1760,1940,2080,2170,1940,1860,1690,1770,1890,1760,1720,1950,1880,1930,1980,1770,1810,1840,1920,1890,1840,1940,2030,2050,2020,1850,1830,1690,1710,1700,1660,1710,1590,1430,1590,1510,1390,1470,1530,1670
T14875:1985-12-31 12-00-00:775,830,929,1083,1119,1134,1146,1193,1168,1276,1388,1502,1670,1802,1928,2023,2513,3019,3569,3876,3733,3895,3694,3424,3671,5726,5971,5942,7092,6687,6908,7060
T3263:1992-12-31 12-00-00:6282.91,5833.56,5907.46,5946.26,5866.55,5926.48,6049.68,6087.11,6104.1,6279.15,6369.11,6306.18,6290.23,6502.23,6474.77,6532.85,6620.52,6663.71,6583.05,6469.83,6395.46,6343.4,6439.26
T11107:1971-06-30 12-00-00:1000,1087,1183,1255,1372,1521,1618,1608,1691,1615,1793,1898,2187,2645,2469,2484,2561,2505,2359,2389,2419,2345,2431,2507,2466,2434,2587,2536,2571,2498,2449,2442,2361,2453,2410,2481,2684,2833,2753,2721,2714,2828,2773,2758,2821,3002
T3829:1987-12-31 12-00-00:1546.5,1564.2,1873.2,2422.5,2398.9,2332.2,2496,2308.2,2260.4,2202.2,3181.4,2987.5,3035.6,3178.6,3195,3726.2,4218.1,4913,5375.7,6310.7,6603.9,6363.3,6776.1,6600.4,6026.1,5427,5380.6,5412.3
T4517:1990-01-01 12-00-00:2310,2340,2260,2220,2200,2210,2220,2260,2280,2310,2340,2440,2470,2490,2600,2780,2950,2920,2770,2590,2600,2700,2790,2890,3030,3160
T343:1950-01-01 12-00-00:1212.725209,1319.839486,1356.736412,1330.566252,1459.352883,1562.10932,1673.508591,1783.419469,1827.94985,1837.586149,1976.704868,1979.327062,1999.627499,2139.375585,2371.910025,2438.395627,2514.354009,2576.322115,2733.145017,2733.721191,2820.833089,2780.492204,2868.984054,2963.882359,3013.239443,3019.984416,3003.620081,2950.078554,3059.599675,3171.326322,3274.737178,3462.360081,3216.763084,2994.267921,2984.682155,2947.22426,2720.099554,2661.154597,2612.096206,2620.244478,2673.072574,2715.917365,2770.95157,2768.822074,2826.827079,2614.134842,2659.487524,2715.516622,2785.391048,2870.616894,3015.05976,2996.248399,2945.696648,2934.156613,2952.17528,3030.999177,3081.088263,3133.061537,3103.487514,2933.156083,3066.282099
T4168:1993-01-01 12-00-00:495.103468120264,575.522816755617,680.446456382595,802.304658980836,904.568079903516,996.284346451159,1060.67029021291,1138.725,1219.5,1293.55,1355.2,1461.4,1540.45,1652.8,1777.9,1914.25,1935.225,1996.325,2068.35,2130.75,2147.85,2221.375
T13036:1977-12-31 12-00-00:10744.9,10404.3,10437.6,10177.2,10013.4,7598.2,7647.3,7630.6,6720.3,6909.1,7473.7,9851.2,8851.1,8599.9,7890.4,8831.8,8451.9,9625.5,9556.4,10237.9,10000
T15376:1970-01-01 12-00-00:507.2847101,552.7683731,706.8649452,673.7901647,668.1362188,624.988626,842.6373546,827.2961228,947.1571481,1100.492914,1241.216438,1410.572281,1552.45,1657.030278,1749.134653,1825.625055,1985.833488,2202.14721,2378.035693,2799.264414,3233.682798,3469.775991,3422.817948,3567.714604,3582.838613,3835.527466,3967.60883,4274.807028,4487.732009,4684.96416,4835.011753,4979.544431,5283.251584,5589.596025,6120.429081,6509.364084,7395.617431,7912.134829,8382.07215,8341.177192,8168.99991
T16006:1971-01-01 12-00-00:122.17,89.54,99.4,102.68,111,127.95,169.72,106.29,139.17,142.22,127.41,154.15,201.85,174.89,220.69,230.22,174.21,240.82,381.16,319.66,667.79,891.11,1165.14,1295.15,1233.51,2115.64,2519.84,2980.39,2831.28,1907.19,2064.98,2222.77,2860.7,2667.5,3467.93,3168.3,3462.49,3283.88,3555.05,3221.97,4402.94,4119.35,4218.36
T15028:1996-12-31 12-00-00:7850,7880,7970,8020,7960,8050,8160,8390,8530,8970,8980,9400,9790,9770,10000,10070,10220,10220,10370,10360,10460
T9363:1976-12-31 12-00-00:1753.798,1718.817,1935.689,1764.107,1887.709,1834.629,2079.01,2045.17,2317.405,2058.258,2398.604,2534.951,2405.969,2462.025,2741.028,2912.568,2581.424,2408.304,2577.304,2442.425,2017.908,1761.039,1733.752,1690.233,1785.786,1943.828,1903.239,1938.624,2003.373,2119.212,2107.644,2287.492,2438.171,1906.375
T12602:1977-12-31 12-00-00:2671.47,2984.7,2629.75,2535.38,2583.74,2198.27,2375.13,3127.89,3005.22,3089.25,2826.85,2121.27,1815.28,1551.91,1148.69,1061.43,1134.54,1128.48,1068.76,963.68,1000
T6345:1969-01-01 12-00-00:244.4,267.9,276,310.7,354,391.4,421.8,474.8,485.4,570.7,584.1,643.9,721.3,772.1,839.7,948.4,1026.1,1052.1,1099.7,1204.6,1311.1,1429.2,1470.9,1601.7,1681.1,1764.6,1859.5,2011.8,2195.2,2343.2,2398.8,2471.8,2593.3,2457.1,2438.6,2558.5,2680.6,2813.9,2950.9,2904.5,2909.1,2872.5,2928.4,3132.6,3061,3182.6
T2768:1970-12-31 12-00-00:1020.819127,1075.992003,1125.9914,1190.605793,1182.876065,1182.791859,1370.533832,1482.786377,1654.18797,2006.335392,2200.035958,2187.116992,2176.809764,2376.585892,2505.299022,2580.170763,2694.787496,2730.583741,3026.08062,3402.902334,3802.937863,4287.29244,4359.407119,4181.939545,4416.855756,4569.690729,4490.259981,4602.824714,4857.651163,5080.144402,5364.774944,5244.607694,4818.718283,4872.732294,4960.466722,4960.30058,5580.50287,6219.606667,6513.645089,5487.022337,6301.36591,7223.566732,6764.483603,7098.248604,7530.576839,7544.936039,7732.177054
T14360:1960-12-31 12-00-00:3743.3,3629,3644.1,3672.9,3686,3513.4,3516.9,3330.9,3373.9,3469.8,3426.4,3468.2,3685.7,3755.1,3673.9,3587,4132.5,5106.2,5200.2,4583.2,5239,5527.7,5556.3,6043.8,6299.2,6286.3,6184.4,6160.8,6379.2,8623.5,7059.2,7141.2,7625.5,8575.5,8247.8,8293.3,8776.9,8688.4,8196,8214.7,8346.6,6681.6,7293.8,8037.8,7587.8,8119,8411.5,8820.7,7680.6,8252.2,8204.5,8510.4,8454.1,8351,8374.4
T12850:1963-12-31 12-00-00:354,338,458,517,540,599,610,624,691,890,974,972,1028,1339,1849,2136,2567,3173,3512,3606,3948,4890,5065,5437,6434,7875,8836,9673,10053,10382,12625,15627,16632,16211,18384
T9133:1970-12-31 12-00-00:191.504,209.175,240.851,267.819,327.978,431.783,510.871,686.873,814.407,1033.124,1275.272,1579.194,1907.552,2132.815,2522.32,2741.101,3239.312,3333.207,3656.461,4021.031,4258.289,4676.03,4954.06,5320.643,5578.142,5851.244,6306.27,6522.87,6907.869,7038.883,7432.535,8158.388,8812.174,8943.458,9367.839,9491.329,9486.579,9921.7,10018.479,9686.044
T22737:1996-12-31 12-00-00:7760,8050,8420,8640,8520,8640,8620,8630,8590,8640,8820,9040,9240,9460,9700,9980,10080,10090,10060,10000,9940
T7441:1990-01-01 12-00-00:2830,3140,3200,3210,3260,3320,3210,3180,3280,3360,3450,3440,3240,3120,3170,3250,3130,3200,3280,3240,3250,3270,3370,3490,3520,3600
T13848:1970-12-31 12-00-00:950,1069,1165,1354,1556,1648,1766,1825,1874,1904,1923,1885,1953,2026,2275,2468,2803,2937,2964,3209,3393,3202,3232,3291,3389,3631,3821,4135,4289,4246,4956,4934,5037,5205,5597,5892,6600,7330,6869,6086
T18475:1963-12-31 12-00-00:1409,1468.2,1566.2,1681.4,1739.1,1896.4,2082.8,2275.7,2544.3,2917.7,3425.9,3851.8,4338.7,4889.8,5490.6,6397.8,7301.4,8291.2,9487.5,9933.7,10446.5,11412.5,11991.3,11997.3,12476.9,13306.1,14082.2,15077.1,15897.2,17165.2,18723.5,20368.6,21934.4,23588.3,25374.3
T18820:1975-12-31 12-00-00:1630,1850,1930,1990,2350,2630,2860,2780,2730,2920,2930,2720,2860,2810,2820,2480,1890,1930,2000,2340,2450,2610,2840,2940,2870,2680,2810,2830,2600,2550,2750,2810,2790,2630,2080
T18302:1963-12-31 12-00-00:535,519,568,702,597,653,668,722,749,841,1111,1346,1407,1445,1321,1457,1780,1589,1412,1481,943,1827,1807,1511,1400,1395,1895,2005,1508,1970,1597,2014,1636,2173,2534
T6360:1969-01-01 12-00-00:216.91,228.7,241.87,290.74,332.33,368.92,388.17,394.36,367.79,465.46,445.12,520.22,553.66,635.86,639.4,747.13,789.1,838.2,895.87,1013.72,1110.27,1141.01,1277.43,1289.51,1366.74,1472.86,1601.42,1774.74,1921.63,1826.76,1915.51,2202.18,2567.57,2361.33,2390.97,2708.93,2976.85,2990.06,3059.94,3167.45,3275.74,3386.71,3542.94,3824.56,3783.72,3922.04
T22499:1985-12-31 12-00-00:2980,3270,3520,3960,4410,4840,5560,5920,6140,6530,6820,7090,5010,5220,5470,5730,5990,6140,6340,6520,6810,7150,7470,7860,8140,8380,8780,9080,9420,9660,10000,10470
T3493:1970-12-31 12-00-00:449.2328058963,467.9721666834,507.6929499805,550.38525124317,584.01799718801,616.78771166192,642.9319532513,665.06661230798,719.93337040714,785.84157214636,851.25591967303,926.11563730731,919.56736396573,880.06405664795,911.74260960838,937.01857145565,901.84364501325,918.57958132679,930.01992102885,969.06488378957,1018.1800614029,1061.1701763321,1099.6764212969,1121.1258798858,1170.6272402839,1098.4347271175,1155.040529355,1233.2595552292,1295.2971530233,1343.9595128494,1432.5395421831,1432.0692952146,1443.1241173522,1463.1873478059,1524.7869426987,1571.6834087009,1649.8953205644,1703.101700362,1726.6036041857,1644.6991115547,1730.2091283433,1798.026086558,1870.6463720915,1897.0153684404,1939.6188729772,1990.2317264898
T7256:1969-01-01 12-00-00:684.4,765.1,841.4,906.4,1003.8,1109.8,1226.3,1287.6,1390.8,1540.7,1652.5,1828.3,2005.3,2138,2237.8,2400.5,2530.7,2627.1,2744.7,2942.9,3098.7,3174.5,3297.8,3467.1,3602.4,3713.4,3892.4,4067.8,4289,4571.6,4819.7,5234.5,5507.2,5625.1,5913.2,6575.1,6926.1,7295.4,7662.9,7772.9,7497.4,7678.2,7992.4,8168.4,8100.6,8317
T3279:1995-12-31 12-00-00:2381.88,2435.34,2449.74,2630.94,2760.6,2866.95,2914.79,2997.8,3114.51,3274.39,3430.42,3668.31,3727.36,3993.97,4295.62,4579.66,4697.97,4602.53,4942.71,5205.42,5400.02
T15251:1944-01-01 12-00-00:548.4,566.1,598.7,635.7,655.6,692.2,724.4,767.2,817.9,877.6,940.8,983.1,1037.2,1080.1,1152.8,1238.6,1338.2,1467.6,1596.7,1746.8,1879.4,1995.2,2112.5,2262.7,2328.9,2508.6,2728,2926,3234.5,3257.3,3480,3745.9,3813.8,4025.2,4228.7,4291.1,4575.9,4921.8,5218.1,5591.4,5995.4,6438.8,6962.1,7608.2,8241.4,8860.7,9359.5,9274.1,8994.1,8346,7165,7226.4,7127.1,7075,7171.9,7406.5,7580.8,7768.2,7882,8061.9,8149.2,8387.8,8594.2,8531.1,8992.2
T13605:1993-12-31 12-00-00:1159.17887,1340.46504,1502.61,1802.31,2008.74,2127.66,2130.18,2264.51,2476.3,2592,2643.32,2916.29,3114.3,3331.98,3632.94,3863.59,3528.86,3522.13,3781.19,3890.61,3906.55,4089.84,4335.53,4594.19
T11758:1960-01-01 12-00-00:4697.7,4654.8,4589.8,4504.8,4404.5,4295.8,4186.2,4082.8,3991,3914.6,3855.6,3813.3,3783,3759.6,3740.7,3722.9,3703.1,3680,3653.6,3440,3390,3500,3510,3540,3630,3740,3790,3720,3530,3330,3370,3450,3310,3150,2940,2980,2730,2550,2340,2240.85271424328,2140.24802991138,2054.72325477457,2107.13259939233,1988.67217547415,2089.28609746569,2038.94065963455,2098.83961591959,2266.32700376803,2366.41797331399,2339.91666396563,2270,2150,2100,2250,2330
T12405:1963-12-31 12-00-00:120,138,153,171,183,200,222,228,257,291,309,320,450,511,601,663,612,668,799,944,1170,1465,1602,1710,1897,2072,2250,2007,2783,3158,3452,3243,3131,3163,2982
T15995:1975-01-01 12-00-00:103.75513183,120.9943943,141.00875755,156.8856978,211.39540476,276.0468437,385.90719727,473.2976438,590.2387091,720.5680379,759.0319439,854.754925,813.1919882,1005.9994315,1078.3720418,1297,1466,1502,1391,1149,1811,2054,2079,2263,2300,2371.92,2584,2569.04,2736.76,2573.68,2862.96,2958.12,3076.56,3276.04,3314,3362.84,3701.32,3768.87,4094.83520024453
T10705:1970-12-31 12-00-00:4716.3,4785.1,4873.5,4991.4,5158.4,5060.2,4912.8,4794.9,4519.8,4382.2,4284,4215.2,4136.6,3979.4,3940.1,3930.2,3981.7,3940.5,3847.9,3858.2,3899.4,3837.6,3765.6,3642.2,3559.8,3601,3578,3652,3662,3708,3768,3876,3771,3850,3826,3822,3813,3798,3841,3732,3719,3739,3695,3626,3623,3681
T17273:1986-06-30 12-00-00:6420,7380,7210,6820,7190,7280,7570,8050,7880,7940,8300,8160,8650,8650,8460,8800,8830,8950,8400,8460,8910,8570,8630,9840,9050,8740,8910,8920,10000,10400
T14286:1960-12-31 12-00-00:58.7,70.5,141.2,199.9,199,290.4,360.9,521.1,679.7,834.1,1012.8,964.8,740.4,778.8,739,767.5,784.1,937.1,1042,1084.2,1411.9,1614.2,1834.9,2324.2,2086.9,2373.4,2793.7,3055.6,3288.5,2959.3,1810.8,1477.6,1588.5,1814.7,2131.1,2794,5171.5,4055.7,3833.7,3856.6,4126.3,3431.1,2735.7,2974.4,3060.2,4176.5,3018.2,4060.1,2962.6,1050.9,923,1019.6,2222.1,5743.3,4893,2046.7
T14291:1970-12-31 12-00-00:1546,1548,1479,1785,2358,2624,2809,3036,3204,4208,5163,5418,5103,4480,4351,4513,3230,3393,3594,4078,4439,4274,4247,4410,4575,4770,5234,5363,4681,4954,6764,6471,6175,6727,7989,9669,10917,12174,13279,10501,12301,15680,16491,15812,15430,11275
T13831:1981-12-31 12-00-00:2034.3,1820.1,1758.2,1901.7,1661.1,1481.3,1702.4,1908.7,1891.7,1875.3,1827.1,1896.6,2266,2278.2,1921.1,1998.2,2311.9,2197.9,1982.4,1446.9,1485.1,1449.2,1375.1,1341.5,1146.3,1275.9
T16310:1965-01-01 12-00-00:2079.843,1994.012,2297.419,2434.464,2487.22,2478.26,2831.674,3100.613,3049.21,3252.363,3498.958,3956.137,4476.372,4659.668,4882.355,4943.88,4937.361,5223.149,5884.512,6613.762,7109.084,7256.313,7198.093,7296.838,7761.911,8457.267,9169.917,9829.707,10811.05,12045.93,13174.74,14294.75,15925.82,17342.69,15572.61,13159.67,11734.97,11396.08,11438.82,11308.64,11201.96,10658.18,10085.2,10420.3,10802.7,10453.44,11442.55,11198.48,11927.75,12654.8
T4270:1970-01-01 12-00-00:2584.22417392,2894.42851279,3188.36013045,3607.34792705,3973.06141168,4142.17086454,4446.3384806,4745.06754841,5046.66870686,5433.42818146,5889.76581954,6168.16470895,6359.35121737,6498.9464161,6746.52257636,7004.55521026,7366.47717983,7681.00393814,7988.8484855,8348.21116252,9008.49336433,9967.59080127,10854.95715345,11181.53328778,11521.38413534,11993.4673725,12133.41473167,12220.71573913,12490.50316593,12808.88006405,13264.19752929,13503.92323291,13575.80935917,13644.85895357,13750.8463288,13718.66341068,13889.33484771,14204.15494163,14682.07710883,14767.09042745,15088.19278366
T680:1992-01-01 12-00-00:2299.5,2147.9,1913.4,1916.6,3260.5,3072.9,2896.2,2849.1,2878,2856.8,2839.2,2961.9,5227.1,5184.3,5352.5,5532,5478.1,5291.8,4872.4,4950.5,4846.1,4932.4,4781.6,4840.8
T12580:1977-12-31 12-00-00:1005.19,1057.4,1087.59,1084.03,844.87,1116.4,1156.03,1204.02,1155.85,1174.51,1369.12,1333.25,1272.87,1484.49,1271.93,1171.14,773.18,655.4,745.19,720.6,1000
T6980:1969-01-01 12-00-00:299.1,247.5,273.8,348.2,402.3,425,429.1,516.6,622.6,569.4,730.9,763.2,888.8,890.9,1031.8,1158,1078.7,1195.9,1446.2,1347.4,1338.6,1633.7,1446.3,1683.5,1765.1,1744.9,1651.7,1800,1879.1,1850.1,2117.2,2313.7,2766.6,2698.2,3222.8,3137.2,3222.6,2840.8,3094.1,2722.9,2830,3020.6,3152.1,3288.8,3800.2,3740.9
T5672:1969-01-01 12-00-00:219.888,233.452,254.479,291.829,332.375,365.865,398.157,436.654,499.338,574.766,654.977,702.621,766.579,801.072,850.293,950.678,1006.467,1128.151,1209.041,1277.958,1396.7,1480.836,1537.627,1653.112,1763.371,1924.034,2054.896,2205.7,2369.332,2514.295,2718.642,2896.776,2987.953,2880.71,2901.491,3064.351,3233.23,3411.033,3569.766,3735.608,3667.174,3761.075,4017.451,4085.04,4213.9,4423.826
T6176:1990-01-01 12-00-00:5450,5260,5140,5110,5150,5260,5320,5430,5510,5800,6160,6280,6390,6520,6500,6770,7020,7050,7000,6710,6730,7000,7260,7270,7440,7750
T10570:1990-01-01 12-00-00:3950,4190,4270,4290,4280,4300,4330,4480,4630,4700,4810,4910,5030,5210,5370,5530,5620,5760,5820,5850,5890,5960,6070,6200
T9988:1987-12-31 12-00-00:2600,2600,2600,2800,2700,2700,2700,2700,2700,2900,2900,3000,2900,2900,2900,3000,3000,3100,3100,3100,3200,3200,3100,3300,3500,3600,3600,3600,3600,3600
T15125:1988-12-31 12-00-00:4200,4500,4830,4840,4840,5030,5290,5400,5640,6020,6070,6180,6460,6970,7400,7660,8060,8120,8460,8720,8740,8820,9290,9600,9750,10000,10390,10720,10450
T21458:1987-12-31 12-00-00:1344.82,1221.03,1318.95,1285.94,1697.84,2466.62,3133.11,2816.47,7946.81,3530.65,4282.67,4297.4,4327.5,4319.66,4096.94,7479.51,6511.59,6581.91,5623.07,3011.48,3636.49,6691.53,5696.41,5296.67,6626.63,9399.26,9161.37,13347.49
T7012:1969-01-01 12-00-00:89.56,119.8,143.51,152.85,183.67,206.51,215.85,249.61,260.82,327.06,439.52,441.18,544.54,576.91,575.55,646.72,669.99,681.93,693.09,698.71,742.18,983.85,804.1,831.44,841.18,895.38,940.33,1010.56,1160.64,1242.3,1360.22,1471.05,1557.66,1515.04,1734.94,1745.91,1910.07,2010.89,1994.8,2091.78,1999.99,2100.48,2335.96,2604.17,2827.9,3037.97
T7708:1960-06-30 12-00-00:66,75,83,91,99,110,121,131,140,152,166,183,201,218,248,319,389,457,527,601,695,791,950,1149,1255,1380,1624,1873,2025,2146,2339,2501,2561,2683,2815,2861,2921,2875,3002,3147,3187,3228,3291,3311,3329,3535,3776,4057,4283,4671,4797,4806,4887,5018,5239,5397,5651
T10085:1992-12-31 12-00-00:6100,5600,5400,5800,2300,1700,1800,1500,1500,1600,2100,2200,2300,2700,6600,5300,7300,4800,5400,5700,7600,9900,9800,9800,10900
T21665:1995-12-31 12-00-00:200,220,310,350,310,420,690,870,1250,1240,1340,1670,1940,2150,2580,2920,3950,5370,4940,4450,6120
T1322:1990-06-30 12-00-00:1378,1578,1671,1532,1602,1792,1740,1846,1791,2172,859,2714,2843,3699,3653,4321,4303,4259,4918,4697,5141,5873,5758,5015,5789,6112,6160
T10427:1995-12-31 12-00-00:3431,3398,3306,3241,3124,3735,3481,3702,3145,3681,3936,4154,4502,5159,6082,7833,8630,9225,9842,10632,11732
T928:1990-01-01 12-00-00:5000,3200,3900,6800,4100,6900,6600,6500,6300,6600,6300,6600,9100,6500,13200,16100,15900,12500,5800,5400,5300,3800,2800,3800,2600,2600
T5438:1969-01-01 12-00-00:863.38,912.24,991.08,1071.42,1320.55,1456.33,1622.23,1928.85,2208.66,2537.37,2954.21,3289.73,3596,3728.71,3723.17,4053.8,4287.92,4482.69,4721.1,4942.23,4978.51,5415.8,5613.46,5970.34,6051.45,6311.81,6480.29,6839.58,7133.64,7298.99,7496.1,7965.32,8367.76,8629.26,8812.48,9258.19,9714.13,10177.61,11298.08,11640.9,11634.93,11967.01,12470.73,12634.29,12427.25,12780.29
T19971:1991-12-31 12-00-00:2313.9272029,2847.5424453,3251.6642244,3404.0475201,3517.8886575,3628.4024067,4172.3056004,4853.5653045,4704.0305747,4520.7004941,4521.1559033,4798.2890423,5016.3044032,5257.664684,5622.838169,6062.330969,6673.9270076,7118.3247766,5784.6149344,6867.86764,7600.7331478,8195.4884651,8333.2248617,8755.2869877,9161.7022173
T3837:1992-12-31 12-00-00:635,727,1048,1157,1345,1102,1488,1362,1418,1452,1531,1660,1695,2055,2164,3149,2787,2907,3514,2923,3095,4151,3276,4073,3604
T20732:1993-12-31 12-00-00:2035.2,1453.4,985.7,1027,1036.9,1765.4,993.3,1057.3,1936.2,1486.2,1100.9,1625.5,2105.9,1986.3,1992.7,2523.4,1876.5,1629.5,1834.8,3208.7,1858.3,3578,5290.4,4237.6
T14137:1960-12-31 12-00-00:6228.04,6528.07,6341.02,6376.58,6604.05,6911.63,7200.93,7316.35,7455.9,7495.17,7434.67,6867.9,6410.45,5857.19,5724.31,5513.65,5343.54,5058.93,4835.17,4619.64,4368.79,4150.94,4119.39,4359.8,4601.49,4554.74,4391.3,4195.02,4131.63,3985.41,3900.5,4084.19,4058.38,3968.48,3819.07,3741.46,3739.78,4050.37,4195.02,3733.81,3897.48,3944.06,3918.6,3862.16,3741.99,3535.85,3448.22,3432.38,3489.05,3547.05,3791.63,4132.44,4949.37,5884.16,7173.79
T19780:1986-12-31 12-00-00:4534.468,4428.482,2422.523,2848.016,2521.541,3738.233,4336.123,6094.319,6905.662,9762.179,11667.704,10285.728,11434.042,13243.943,12620.648,12275.454,11644.097,10244.749,9189.526,8795.027,7770.455,6867.149,6504.355,8133.335,11802.604,10685.885,9703.169,9574.352
T3783:1995-12-31 12-00-00:2004.3,2029.2,2247.8,2308.9,2361.5,2412.8,2466.1,2558.9,2551.5,2590.7,2637.8,2682.3,2728.5,2762,2769.2,2798.6,2829.6,2856.4,2895.7,2941.1,2988.9
T20075:1970-12-31 12-00-00:3269.72041,3444.845421,3744.576204,4040.584215,4150.512105,4193.111272,4324.398904,4443.633311,4569.80207,4597.62303,4572.191168,4473.02039,4527.346172,4576.125914,4699.651239,4871.506912,5131.620234,5440.703086,5738.777242,6048.463968,6314.568214,6521.331731,6598.000318,6540.318574,6587.844864,6895.847781,7050.403832,7322.402269,7694.43649,8063.975265,8380.672367,8707.166333,9040.483777,9380.057552,9665.644749,9971.608661,10335.720731,10691.30043,10683.504538,10533.243807,10530.4,10264.958965,10029.866061,9898.555074,10043.217476,10419.605487
T6173:1969-01-01 12-00-00:78.0463,89.3544,103.6948,121.3023,142.2566,160.3432,180.7633,207.3081,233.6161,266.7522,307.2015,358.9032,405.7764,443.6624,493.5749,561.5971,619.3938,677.016,737.4632,807.6804,874.2497,912.0218,946.9379,991.2793,1040.1932,1094.3808,1157.8171,1224.1552,1313.2882,1398.6713,1460.3198,1602.9022,1706.2522,1796.8755,1864.8815,1930.9878,2016.2214,2149.1197,2263.7913,2353.6401,2277.9146,2304.8479,2400.4647,2467.9414,2483.781,2602.0367
T22860:1987-12-31 12-00-00:233.2,301,362.1,410.9,442,441.8,449.1,566.1,635.4,792.4,708.7,650.8,1226.6,2208.8,1929,2336.8,2768.7,3238.2,3518.5,4210.8,4700,4401.6,3024,3598.7,3796.1,3952.3,4234.5,3775.4,4892.7
T12034:1990-01-01 12-00-00:1100,1070,1110,1150,1220,1220,1190,1240,1240,1200,1180,1200,1140,1120,1080,1090,1110,1110,1170,1110,1080,1080,1070,1120,1150,1170
T13379:1970-12-31 12-00-00:834.54,1042.91,1111.64,1226.14,1386.17,1752.4,2026.7,2215.28,2236.72,2195.57,2502.95,3041.96,3387.83,4032.99,4586.69,4620.75,4643.12,4277.17,4756.73,5116.06,5437.07,5659.39,5469.57,5512.57,5130.93,4733.11,5144.47,6914.14,6870.38,7536,7569,8482,8331,7768,5873,8400,9330,8808.13
T10944:1899-12-31 12-00-00:8907.9,8283.8,8297.1,8247,8599.5,8622.9,9358.5,9479.8,8987.6,8661.8,8320.7,8094.8,7980.6,7927.6,7842.7,7924.6,8184.5,8305,8473.8,8443.8,8514.6,8534.4,8505.7,8561.9,8636.2,8866.8,8934.4,8881.1,8953.6,8946.6,9001.2,8903.4,8887.2,8736.1,8756.7,8845.3,8760.6,8623.6,8718.5,8751.8,8907.9
T3678:1960-12-31 12-00-00:1342.5,1283.2,1297.3,1319.9,1280.1,1356.3,1395.5,1387.9,1471.4,1453.2,1595,1584.5,1682.2,1691.2,1616.1,1539.9,1637.8,1613.6,1609.6,1683.2,1977.8,1811.3,1973.9,2151.6,2285.3,2463.2,2664.5,2483,2296.4,2206.7,1970.5,1943.6,2114,2085.7,2471.9,3338.2,3842.4,4193.2,4266.6,4461.1,4368.7,4339.1,4419,4552.7,5208.3,5151.2,5467.8,6343,8413.4,8624.9,12801.2,14376,13248.7,13628.3,14072.9
T19587:1990-12-31 12-00-00:271,378.2,548.3,684.7,914.7,1247.3,1669.3,1841.4,2098.9,2578,2726.2,3145.7,3471.28,3488,3709.25,3950.11,4296.8,4887.5,5874.3,6476.3,6650.05,6922.37,7077.05,7487.77
T3348:1969-12-31 12-00-00:3400,3630,3510,3560,3590,4050,4160,4220,4600,4640,4720,4870,4920,4720,4730,4850,4910,4990,5100,5210,5270,5350,5380,5450,5470,5640,5720,5760,5880,5880,5810,5990,5940,6030,6060,6150,6090
T20507:1988-12-31 12-00-00:2608.8918521,3105.5660113,3574.4439679,3832.5425895,4114.7011164,4290.493014,4811.6280095,4639.903868,5211.9500556,5914.8535921,6444.1844499,6771.5413036,7512.5062601,7196.1272896,7547.0539474,7309.5006,7560.9965748,8064.7899002,8278.6310048,8478.8024879,7999.1297077,6587.4833752
T1928:1963-12-31 12-00-00:1700,1700,1800,1800,1900,2000,2100,2200,2400,2600,2900,3500,4000,4000,4300,4800,5500,6600,8100,10200,8800,9400,11200,9600,9200,8100,16300,15900,16500,17000,17800,19500,20500,20900,22700
T17277:1989-06-30 12-00-00:395.3,793.8,1253.3,1343.7,1543.9,1380.3,1390.8,816.6,787.7,699.5,1105.8,989.8,1090.2,1295,1824.8,1361.1,1146.7,1443.8,2064.5,1697.8,2909.2,2107.5,2296,2318,2910.8,3411.3,3445.6
T5544:1969-01-01 12-00-00:248.1,270.2,290.8,319.4,350.8,392,424.9,462.6,501.6,552,615.7,686.6,757.7,797.5,858.3,885.2,929,950.8,970.1,1036.1,1102.3,1163.6,1230.9,1350.2,1447.5,1591.3,1617,1647,1711,1765.7,1782.3,1799.4,1963.8,1986.6,1995.4,2136.1,2285.6,2411.7,2606.8,2756.5,2772.5,2816,2902.3,2956.5,3025.2,3088.2
T14090:1970-12-31 12-00-00:2120,1283,1603,2522,2265,2357,3217,2909,2286,2053,1693,1700,2103,910,790,625,1487,1059,1557,3152,3489,3677,2706,2305,2621,1485,3432,3025,1904,1165,1768,48,2803,2283,2476,4437,4258,4524,2427,3178,2989,2672,1895,1257,1616,1804
T1272:1990-06-30 12-00-00:3554,3809,3979,4096,4307,4420,4569,4703,4852,5054,5149,5409,5762,6382,6790,7080,7503,8115,8495,9183,10100,11223,12388,13474,14947,15689,16534
T17037:1995-12-31 12-00-00:1261.761,1332.257,1473.466,1554.728,1632.032,1927.533,2005.572,2023.063,2015.984,2198.153,2356.803,2627.429,2858.905,2935.716,2402.954,2806.747,3129.399,3258.217,3287.91,3368.006,3524.101,3746.096
T19046:1970-12-31 12-00-00:5232.735016,5386.029708,5655.331193,5579.826104,5670.114552,5768.919246,5880.8535,6284.112026,6626.968958,6954.451295,7180.558771,7341.673802,7410.20103,7593.041185,7905.923511,8331.285759,8826.918775,9221.402739,9686.628896,9465.366635,9420.166525,9308.733849,9128.377131,9074.831435,9258.703554,9643.966556,10172.55207,10814.623524,12226.065321,12677.920752,12565,12072,11481.974507,11251.360873,10887.612257,10828.169499,10853.696486,10385.754866,10061.11071,9346.77185
T21796:1997-12-31 12-00-00:8742,8683.8,9075.7,9259.6,9677.2,9689.7,9632.8,9527.7,9736.7,9620.7,9937.7,9987.9,10000,10258.8,10403.6,10509.7,10551.7,10679.2,10923.6
T12288:1960-06-30 12-00-00:280,300,320,340,360,380,410,440,470,490,520,550,580,600,620,630,640,650,650,650,660,660,690,710,730,740,740,770,810,850,920,960,990,1020,1050,1100,1160,1220,1320,1410,1470,1520,1560,1680,1910,2170,2430,2700,2950,3110,3180,3230,3260,3290,3300,3240,3140
T9271:1992-12-31 12-00-00:1698,1438.9,1521.4,1637.3,1736.4,1665,1753.2,1899.5,1980,2198,2332.2,2389.9,2181.9,2527.3,2567.4,2759.2,2893.8,3315.2,3344,3230.1,3256.7,3365.1,3682.5
T9751:1995-12-31 12-00-00:2120,2226,2410,2594,2822,3044,3262,3565,3963,4349,4801,5238,5652,6205,6542,6639,6860,7208,7515,7847,8035
T1998:1963-12-31 12-00-00:2300,2460,3090,3390,4780,4530,4910,3550,4250,4760,4590,3830,4190,5640,6350,7870,8520,9230,6620,4300,3620,6190,7990,8040,6510,8070,9250,10220,11470,12500,14430,16290,17460,19180,20580
T4862:1969-01-01 12-00-00:240.4,255.4,271.1,307.2,332.7,362.2,401,445.6,494.1,565.6,604,649.4,719.9,741.5,797.1,880.5,932.1,983.1,1053.8,1121.2,1142.4,1204.9,1269.4,1328.7,1416.4,1472.2,1576.8,1652.3,1808.2,1917.8,2016.8,2142.1,2154.6,2204.9,2258.7,2313.1,2411.4,2443.4,2474.3,2539.5,2465.6,2481.4,2614.1,2739.2,2737.2,2864.3
T14271:1970-12-31 12-00-00:1989,1993,2044,2373,2987,3426,3675,3817,4102,4967,6013,6485,5984,5258,5212,5248,4084,4153,4546,5000,5436,5345,5576,5697,5713,5538,6304,6468,5787,6344,7856,7105,6732,7369,8574,9962,11525,12647,13854,9979,12603,14968,15719,15526,15197
T21906:1977-12-31 12-00-00:6845.5,7485.7,7934.2,9615.3,8593.3,7544.4,7843.7,8553.7,7600.1,7643,7729.4,8576.7,9232.7,9504,8948.6,8789.2,9303,9231.4,9570.4,9771.1,10000
T7479:1969-01-01 12-00-00:501.72,575.56,594.73,639.24,732.33,830.93,900.97,970.07,1068.58,1224.74,1369.66,1553.95,1696.14,1786.07,1865.66,1981.33,2118.21,2178.82,2212.62,2390.75,2649.51,2715.6,2872.83,3090.07,3295.24,3502.37,3609.03,3876.68,4111.29,4285.36,4473.73,4818.85,5114.22,5273.4,5403.13,5660.95,5841.76,6141.07,6385.37,6849.83,6864.11,6800.83,7068.44,7409.95,7408.98,7638.9
T15928:1961-01-01 12-00-00:9622.182,9642.033,9632.877,9329.872,9168.56,9109.56,9009.901,9008.887,9119.976,8908.952,8935.801,8919.408,8575.144,8497.292,8300.014,8177.292,8146.852,7670.108,7688.707,7799.632,8360.246,8291.127,8095.435,8110.049,8415.691,8023.71,7842.203,7817.145,7769.699,7717.417,7780.25,7488.602,6656.57,5833.511,6076.679,6092.412,5690.804,5602.863,5875.423,5745.222,4739.693,3819.213,3379.805,3431.812,3465.287,3706.847,3945.386,6007.905,8460.405,8323.457,9156.863,9694.628,9785.143,8302.957
T9941:1990-12-31 12-00-00:8408,8671,8823,9364,10070,10861,10090,9382,8867,8623,8412,8326,8467,9462,10043,7918,8123,8658,9859,8337,10332,9858,9973,11093,10998,10833
T2023:1963-12-31 12-00-00:3100,3200,3600,3700,3900,4000,4000,4000,4000,4500,5000,5300,5200,6100,6600,7300,7500,8100,8600,9200,9900,10100,10600,11500,12800,13300,13900,14300,14700,15300,15800,16100,17000,17000,16900
T5855:1969-01-01 12-00-00:318.6,355.4,380.4,412,455.2,505.9,585.8,648.9,671.3,771.9,848.2,926.6,1026.3,1028.4,1055.9,1148,1201.9,1263.4,1317.2,1391.1,1524.5,1617.7,1670,1760.4,1795.5,1877.6,2009.9,2112.3,2180.9,2341.6,2427,2574.6,2608.3,2715.4,2794.5,2899.6,2913,3066,3246,3456.7,3409.6,3600.7,3823.4,3918.7,3921.2,4042.2,4152.3
T3060:1995-12-31 12-00-00:2075.3,1928.9,1933.5,2032.4,1931.1,2039.9,2188.2,2111.1,2257.4,2420.3,2467.8,2496,2258.2,2330.3,2291.9,2211.5,2337.5,2106.6,2100.1,2126.5,2151.2
T20610:1990-12-31 12-00-00:721.7,763.6,826.9,944.4,983.4,1122.2,1113.3,1479.5,1177.8,1200.4,1288,1299.5,1572.8,1427.8,1541.6,1777.6,1684.1,1611.4,1451.3,1334.3,1154.3,1221.3,1215.5,1006.4,1506.5
T6056:1969-01-01 12-00-00:1556,1666,2174,2283,2312,2819,2698,2966,3606,3332,4668,4681,4694,5435,5953,3941,4347,3664,4997,5366,5731,6075,5429,5289,5926,4030,5163,2180,4946,6523,7222,8012,8575,9643,12409,12703,12318,12932,12615,12724,11901,14285,18857,14066,16171,27929
T13845:1970-12-31 12-00-00:625,715,777,916,1064,1157,1238,1292,1328,1364,1382,1349,1394,1418,1561,1671,1872,2060,2054,2110,2276,2449,2602,2567,2604,2733,2844,2965,3210,3357,3506,3706,3759,3798,3889,3921,4083,4369,4724,4789
T15296:1945-01-01 12-00-00:169.885,175.932,177.7,172.76,171.48,173.77,178.83,174.13,172.17,176.41,179.24,180.95,187.62,203.35,187.37,180.44,181.62,181.63,180.18,181.19,182.23,182.13,183.44,184.99,185.78,186.87,188.24,190.93,236.53,237.44,243.25,262.71,289.54,322.27,351.1,379.41,402.62,440.08,524.93,575.39,717.71,743.5,752.14,797.91,809.76,831.98,853.27,907.03,939.35,1062.72,1198.07,1389.84,1613.35,1674.46,1725.53,1809.78,1817.73,1844.92,1905.8,2974.99,3741.58,4488.25,5157.09,5194.91,5343.73,5316.49,5562.68,6155.24,6274.81,6968.05,7382.76
T18106:1963-12-31 12-00-00:2020,2210,2320,2350,2440,2650,2820,2910,3040,3140,3590,3850,4100,4800,5630,5830,6120,6370,6480,7000,7600,7970,8430,9080,10010,10810,12140,14350,15190,17840,20740,25210,29600,31320,33890
T1693:1969-12-31 12-00-00:7572.1,6747.7,6323.5,5870.9,5790,5726.4,5505.7,5219.7,4544.2,5240.9,5594,5509.5,4527.7,3851.4,3857,4789.2,5687.8,6251.4,6347.1,6744,7161.1,7907.5,7942.2,7847.4,7417.9,7582.9,7963.7,8431.7,9408.3,9556.1,10644.6,11360.1,12012.8,12436.6,12226.1,11594,10669.3,10731.7,10630.9,10467.5,10000,8947.5,7385.1,5892.4,5031.2,4914.1,5750.3
T18000:1963-12-31 12-00-00:210,230,240,270,290,310,320,350,380,400,430,470,510,570,620,660,750,840,890,960,1020,1170,1280,1370,1450,1580,1750,2110,2240,2360,2570,2720,2810,2800,2900
T22205:1996-12-31 12-00-00:1337.8,1290.2,1900.1,1246.2,1651.4,1872.2,1864.9,2798.6,4246.8,5290.6,7136.7,11190.8,13049.8,16120.7,18039,18742,22096.6,25050.1,27956.2
T18565:1963-12-31 12-00-00:636.65,693.69,750.14,830.07,911.88,999.31,1113.39,1211.05,1310.53,1456.13,1639.63,1800.06,1998.38,2248.14,2566.36,2955.04,3336.69,3787.64,4260.82,4701.36,5203.75,5880.11,6478.27,7087.85,7885.51,8811.18,9681.33,10638.6,11166.24,12084.17,12761.8,13625.38,14679.31,15832.09,17204.89
T19157:1970-12-31 12-00-00:1960.4906,2080.4322,2221.9393,2294.2343,2436.6835,2603.772,2855.7027,2968.5692,3017.5265,2994.5179,2984.5287,3127.0818,3240.5213,3384.8999,3611.7917,3740.6573,3975.2267,4329.0046,4440.5337,4455.8066,4813.887,4851.972,5130.8064,5484.1715,5279.3678,5650.2256,6013.1496,6435.8251,6648.3956,6429.0922,6848.9824,6435.0382,6843.3321,7212.9986,7903.4678,8588.9663,9197.4635,9646.7752,9744.6929,9329.4832,10000,11124.939,11705.9984,12637.5219,13345.3167,14092.9239
T10410:1987-12-31 12-00-00:3425,3310,3227,3283,3445,3439,3223,3224.595,3461.503,3746.138,4115.172,4504.608,5017.292,5810.662,7433.742,9025.532,10453.499,11670.174,13320.026,14704.187,14198.003,14070.082,13945.001,14062.284,12527.046,12641.342,12398.955,12079.068,11986.174
T21823:1997-12-31 12-00-00:7123.8,7240.3,7714.1,7844,8233.5,8248,8005.7,8201.7,8583.6,8895.2,9637.7,10069.7,10000,10406.3,10852.4,10989.9,11104.7,11132.2,11554.3
T8639:1963-12-31 12-00-00:1170,1260,1390,1500,1570,1760,1910,2120,2260,2480,2690,2790,3640,3560,3950,4210,4310,4230,4270,4420,5350,5760,5870,5820,6900,7940,8870,9480,10660,11080,12210,15520,15430,16260,16550
T17944:1963-12-31 12-00-00:460,490,540,590,630,680,720,770,790,890,990,1090,1150,1300,1430,1670,1880,2230,2360,2550,2830,3220,3610,4010,4330,4810,5140,5290,5680,6160,6610,7480,7820,8300,8960
T3513:1992-12-31 12-00-00:6182.53,6773.52,6841.5,6855.55,7509.41,8558.02,9328.73,8434.59,8473.02,8493.63,8785.78,9128.48,10360.42,10627.96,10216.13,10221.62,10423.93,10325.56,11321.57,11352.88,12088.37,12529.23,12193.38
T11632:1948-01-01 12-00-00:912,919,961,1088,1176,1257,1271,1329,1409,1491,1462,1495,1462,1473,1447,1478,1471,1500,1558,1617,1755,1910,2015,2140,2271,2420,2725,3103,3485,3887,4270,4613,5177,5715,6048,6335,6537,6771,6710,6412
T15035:1996-12-31 12-00-00:8310,8290,8290,8300,8300,8260,8210,8200,8180,8180,8160,8160,8160,8160,8150,8120,8120,8090,8080,8090,8090,8080,8060,8070,8020,8000,7960,7930,7920,7880,7840,7830,7810,7770,7760,7750,7710,7690,7680,7670,7650,7640,7630,7600,7610,7620,7650,7660,7670,7680,7680,7680,7700,7720,7730,7740,7760,7750,7770,7750,7730,7720,7700,7680,7690,7690,7660,7630,7610,7580,7580,7560,7540,7550,7550,7570,7570,7580,7590,7600,7600,7610,7610,7620,7650,7670,7700,7720,7710,7710,7740,7750,7750,7760,7770,7780,7780,7790,7810,7840,7880,7910,7970,7990,8010,8060,8080,8090,8170,8180,8200,8230,8220,8240,8260,8250,8270,8330,8380,8420,8450,8460,8460,8510,8510,8520,8600,8610,8640,8690,8730,8720,8740,8790,8830,8870,8920,8930,8970,8970,9000,9030,9060,9080,9160,9190,9260,9340,9430,9570,9630,9660,9790,9750,9720,9740,9700,9630,9620,9490,9470,9440,9430,9450,9510,9600,9590,9610,9650,9690,9810,9910,9990,10020,10100,10080,10120,10180,10200,10250,10340,10410,10420,10540,10590,10610,10640,10630,10660,10630,10610,10590,10600,10640,10680,10690,10660,10630,10600,10590,10620,10620,10600,10590,10640,10720,10740,10710,10680,10670,10690,10700,10670,10670,10660,10670,10680,10690,10710,10680,10690,10690,10680,10690,10680,10680,10680,10630,10560,10520,10510,10490,10460,10440,10400,10360,10350,10310,10260,10250,10260,10270,10340,10380,10430,10480,10590,10650,10650,10820,10830,10870,11000,11030,11080,11090,11080,11110,11160,11220,7050,6640,6670,6630,6680,6920,6940,7230,7450,7460,7850,8100,9570,9830,10000,10960,11340,11930,11390,10850,11060
T14332:1960-12-31 12-00-00:2605.2,2601.5,2600.4,2596.8,2593.2,2582.2,2565.3,2547.2,2544.8,2513.3,2432.5,2398.6,2386.5,2391.4,2373.9,2298.5,2210.3,2253.2,2227.8,2245.9,2217.3,2221,2212.3,2199.8,2230.2,2329.9,2280.4,2324.9,2300.6,2270.9,2252.2,2273.1,2297,2320,2323,2329.6,2328.2,2305.5,2299.7,2299.7,2379,2412.8,2388.3,2416.4,2413,2365.8,2409.2,2372.8,2335.3,2354.9,2340.1,2316.4,2318.6,2309,2331.5,2320.7
T5719:1969-01-01 12-00-00:296.81,335.54,374.08,430.4,477.06,547.54,617.28,691.47,766.44,853.86,964.9,1071.6,1188.64,1275.91,1387.96,1507.99,1622.27,1760.89,1857.2,1933.71,2127.89,2211.92,2382.36,2541.39,2780.53,2984.86,3110.41,3298.7,3574.12,3734.74,3899.05,4067.78,4288.01,4389.96,4508.2,4822.36,4913.58,4961.12,5239.52,5555.26,5501.93,5725.7,5876.57,5902.7,6065.32,6316.32
T11959:1990-01-01 12-00-00:3170,3160,3330,3700,4030,3870,4370,4580,4730,4880,4990,5180,5230,5080,5440,5540,5650,5690,5440,4970,5230,5630,6030,6070,6360,6640
T21867:1977-12-31 12-00-00:4473.2,5005.2,5537,6301.8,6534,6238.7,6679.3,6102.5,6314.5,6226.1,6524,7015.8,6910.5,7151.2,7353.9,7530.7,7797.3,8399.1,8739.9,9489.8,10000
T2927:1980-12-31 12-00-00:1192.1,1198.4,1195,1204.4,1181.7,1120.9,1109.5,1116.8,1116.2,1100.6,1072.5,1096.8,1317.9,1401.5,1331.1,1268.5,1290,1229,1208.4,1198,1168.5,1209.3,1264.4,1274.1,1261.2,1248.5,1226.9,1201.2,1237.1,1344,1287.9,1296.1,1330.3,1364.5
T730:1990-01-01 12-00-00:3900,4090,4220,4260,4140,4040,3990,4070,4070,4180,4290,4360,4440,4440,4390,4320,4310,4370,4510,4700,4920,5050,5120,5080
T6358:1969-01-01 12-00-00:170.864,180.335,196.26,229.005,258.501,298.172,324.874,345.751,373.605,426.664,458.08,525.589,594.783,625.344,673.275,793.117,879.032,940.95,1019.971,1116.617,1230.492,1317.936,1405.665,1570.323,1708.825,1862.685,2020.247,2203.034,2466.302,2670.106,2927.294,3230.574,3505.478,3517.524,3746.197,4046.909,4341.024,4731.587,5226.988,5300.721,5383.647,5516.04,5718.489,6083.628,6027.466,6337.105
T9377:1960-12-31 12-00-00:5618.7,6565.74,7102.86,7349.64,7255.04,6964.64,6583.4,6607.79,6586.62,6559.21,6454.31,6672.43,6629.03,6621.22,6617.13,6642.55,6615.42,6595.33,6537.67,6385.86,6338.82,6270.03,6276.64,6294.83,6249.57,6226.34,6285.78,6629.57,6667.07,6705.59
T2425:1990-12-31 12-00-00:3727,3994,4115,4710,4501,4524,4541,4020,3822,3793,3346,3221,3363,3327,3432,3615,3080,3077,3332,3349,3373,3174,3602,3651,3509
T12520:1963-12-31 12-00-00:733,820,932,972,963,1032,1122,1166,1243,1377,1590,1665,1798,2122,2366,2590,2847,3067,3388,3670,4162,4877,5324,5740,6277,7122,7322,7251,7297,7491,7883,8497,9425,9841,10241
T8494:1963-12-31 12-00-00:1820,1940,2040,2130,2250,2420,2640,2780,2990,3260,3700,4010,4320,5040,5510,5920,6440,6480,6960,7390,7940,8550,8780,8870,9070,9420,9910,10370,11130,11440,12880,13810,14350,15340,16240
T9583:1984-12-31 12-00-00:4771.9,3885.7,4840.9,4562.1,3997.3,4406.7,4133.5,2361.3,1676.8,1445.1,1249.6,1036.3,993.2,805.6,725.1,1066.4,2092.6,2261.2,2601.2,2660.2,1968.2,3001.8,2580.8,3115.4,3211.5,5809.8,2777.8,4455.6,10124.6,16142.6,18801,14068.4
T22230:1994-12-31 12-00-00:13138.9,12092.4,11535.1,11158.7,10886.2,10463.9,9862,9228.7,9183.8,9022.3,8775.6,8654.5,8450.3,7736.6,8498.2,8751.2,8484,8357.3,8527,8274
T14915:1986-12-31 12-00-00:8100,8080,8570,8610,8610,8450,8250,8050,8050,7920,7860,7920,7710,7920,8680,9800,10120,10010,10730,10850,11330,11310,11350,11640,10160,10620,10450,10000,10030,10030,11470
T4376:1990-01-01 12-00-00:2360,2410,2520,2620,2740,2890,2970,2990,2930,2910,2950,2960,2960,2990,3060,3250,3390,3420,3290,3220,3310,3390,3350,3280,3370,3380
T1904:1963-12-31 12-00-00:139,152,169,186,198,130,242,258,287,303,282,332,320,319,557,610,700,2527,6463,4728,3605,3233,2747,859,707,720,738,794,869,802,689,705,702,801,866
T1362:1990-06-30 12-00-00:1482,1529,1646,1807,2179,2502,2919,3013,3170,3191,3072,3003,2926,2950,2971,3097,3316,3610,4089,4560,5621,6440,7016,7963,8756,9234,9213
T15620:1970-01-01 12-00-00:10112.18167,9819.102029,10061.45147,10726.11867,10052.84424,8359.909144,7338.455489,7604.910436,8114.766382,8584.822427,9341.248612,8198.872913,7774.601109,7034.611296,6344.175684,6075.669493,7201.11116,8119.048901,8284.142411,7639.873575,8391.722756,8201.652693,8328.912139,7219.188241,7556.318705,8244.002176,7966.915571,7234.037795,6932.914567,6623.523679,5816.901254,5694.891918,5950.780623,6696.979137,7321.620849,7258.009627,7316.233646,7890.608018,8379.058668,8026.37669,7812.976545
T10067:1991-12-31 12-00-00:247,305,401,397,499,496,613,647,720,978,909,1040,1281,1560,1572,1448,1151,1361,854,1784,2174,2026,2841,2321,1266
T5860:1969-01-01 12-00-00:441.7,468.2,494.8,531.7,587.4,640.9,693.7,754.4,839.6,933.7,1048.2,1157.6,1268.3,1357,1443.5,1609.9,1713,1798.9,1901.3,2001.6,2137.6,2240.8,2288.9,2426.3,2487.6,2611.7,2750.6,2896.4,3061.5,3290.2,3423.1,3678.6,3753.1,3786.3,3921.7,4140,4234.9,4434.1,4634.8,4741,4441.2,4561.8,4817.8,5082.7,5068.5,5327.8,5514.8
T21218:1979-12-31 12-00-00:1971,2074,2793,3978,4701,6075,5800,6474,6522,7620,8101,7149,8189,9301,10365,10695,11906,6385,1674,1710,1555,1349,1275,1363,1545,1694,1764,3005,1256,1329,2639,2928,2457,1810,1421,3336,2553,2621
T21976:1977-12-31 12-00-00:3395.5,3475.6,3695.3,3702,3597.6,3710.6,4633.9,4975.3,5225.5,5223,5805.2,6272.3,6451.2,6870.8,7159.6,7555.6,7860,8491.4,9021.9,9680.7,10000
T21094:1987-12-31 12-00-00:669.116,762.587,821.032,871.289,903.134,898.424,978.039,1027.255,1100.523,1139.919,1185.394,1230.062,1298.078,1320.397,1334.972,1378.441,1424.237,1481.121,1513.229,1605.075,1622.169,1627.571,1561.344,1829.102,1863.26,1860.606,1936.617,2137.177,2195.527
T10609:1970-01-01 12-00-00:1884,1960,1960,1960,1980,1990,2030,2050,2080,2100,2108.2,2124.6,2157.6,2158.9,2160.6,2139.3,2135.4,2120.2,2116.6,2112.7,2115.1,2136.1,2145.3,2158.8,2160,2180.3,2181.8,2177.9,2188.4,2194.7,2198.5,2181,2185.6,2137.1,2140.6,2111,2098.1,2086.2,2072.3,2064.9,2054.7,2049.1,2037.6,2033.6,2014.3,2004.8
T16318:1984-01-01 12-00-00:92.4,153.1,156.9,211.8,372.7,394.9,494.5,515.4,580.7,674,705.2,962,665.7,1091.2,1351.8,750.2,1137.5,913.6,788.5,1047.2,1303,1601.6,1398.5,1395.4,1888.4,1862.5,1668.4,2015.2,2256.2,2308.6
T5593:1969-01-01 12-00-00:265.169,290.851,312.269,335.21,364.058,396.195,427.614,455.287,500.359,543.468,596.762,656.881,712.005,759.259,800.377,844.939,886.256,900.198,962.529,1019.697,1093.545,1150.538,1185.58,1215.401,1248.286,1289.181,1327.995,1369.45,1423.545,1459.58,1503.938,1574.438,1665.733,1709.062,1784.056,1860.879,1932.626,2000.199,2079.862,2235.155,2312.318,2376.379,2463.905,2499.157,2534.509,2622.134
T15027:1996-12-31 12-00-00:7970,7980,8010,8040,8050,8050,8050,8060,8070,8080,8130,8140,8210,8210,8220,8250,8270,8270,8280,8280,8290,8300,8290,8310,8330,8330,8330,8360,8360,8360,8360,8350,8350,8340,8350,8350,8410,8410,8410,8400,8400,8400,8400,8380,8430,8420,8430,8430,8430,8440,8460,8470,8500,8490,8490,8490,8500,8520,8530,8530,8520,8530,8540,8550,8580,8580,8580,8590,8550,8570,8570,8580,8600,8610,8620,8630,8630,8640,8660,8650,8640,8650,8640,8650,8610,8590,8600,8620,8640,8630,8630,8630,8640,8640,8640,8630,8640,8640,8650,8660,8680,8670,8690,8720,8740,8830,8790,8800,8830,8850,8870,8900,8910,8940,8990,8980,8990,9000,9010,9020,9090,9100,9120,9140,9160,9160,9180,9170,9180,9180,9190,9200,9260,9270,9330,9370,9380,9370,9380,9390,9440,9450,9460,9490,9600,9630,9660,9710,9730,9750,9750,9790,9830,9800,9850,9950,9780,9790,9840,9830,9910,9860,9880,9880,9930,9940,9970,9980,9940,9940,9980,9940,9990,9970,10010,9990,10040,10090,10070,10050,10100,10090,10160,10320,10340,10360,10410,10430,10440,10420,10470,10470,10440,10440,10510,10540,10550,10570,10550,10540,10580,10590,10610,10620,10640,10750,10780,10820,10820,10830,10880,10860,10840,10860,10870,10850,10910,10930,10950,10960,10960,10950,10960,10990,11000,11020,11030,11040,11060,11110,11090,11080,11090,11110,11120,11100,11130,11160,11150,11170,11220,11230,11250,11260,11240,11260,11320,11340,11340,11400,11420,11430,11550,11550,11590,11580,11630,11630,11640,11630,7990,8050,8060,8120,8210,8260,8280,8300,8330,8360,8350,8350,8410,8400,8400,8430,8440,8490,8490,8530,8530,8570,8570,8570,8610,8630,8650,8650,8600,8630,8630,8640,8640,8670,8720,8810,8850,8920,8990,9010,9100,9150,9180,9190,9290,9370,9400,9470,9630,9730,9790,9870,9800,9870,9900,9960,9950,9970,10010,10070,10120,10340,10430,10450,10460,10550,10560,10610,10720,10820,10860,10860,10930,10960,10980,11030,11090,11090,11120,11160,11230,11250,11330,11420,11560,11610,9220,9260,9260,9270,9290,9310,9320,9340,9370,9360,9380,9380,9400,9420,9430,9400,9410,9430,9430,9440,9460,9470,9460,9470,9490,9500,9570,9600,9600,9600,9600,9610,9630,9630,9640,9640,9660,9660,9670,9660,9660,9650,9600,9600,9600,9610,9610,9620,9580,9560,9570,9560,9550,9520,9490,9360,9320,9270,9130,9110,9110,9090,9110,9110,9110,9090,9090,9090,9090,9090,9090,9090,9100,9100,9090,9080,9080,9080,9050,9050,9040,9050,9060,9060,9040,9040,9050,9030,9040,9040,9020,9030,9020,9050,9040,9050,9030,9040,9070,9070,9080,9060,9080,9090,9120,9140,9150,9150,9170,9170,9190,9170,9180,9160,9200,9200,9210,9230,9230,9240,9250,9250,9270,9300,9270,9270,9280,9270,9270,9270,9270,9280,9270,9310,9330,9210,9210,9200,9200,9220,9240,9310,9330,9340,9390,9400,9430,9470,9610,9620,9670,9680,9740,9750,9810,9910,10000,9980,9880,9930,9910,9830,9850,9890,9960,10040,10020,10030,10020,10010,10080,10000,9970,9970,9970,9950,9980,10020,10010,10010,10010,10010,10040,10070,10080,10110,10120,10150,10160,10150,10110,10100,10090,10120,10120,10160,10140,10150,10130,10130,10180,10190,10170,10190,10240,10260,10250,10220,10220,10230,10280,10270,10250,10260,10230,10230,10240,10250,10260,10220,10230,10200,10160,10180,10160,10150,10150,10150,10120,10080,10050,10040,10050,10040,10010,10020,10060,10070,10020,10050,10100,10120,10120,10150,10130,10150,10260,10300,10290,10390,10360,10340,10400,10390,10480,10510,10520,10580,10620,10670,9310,9440,9590,9630,9420,9100,9070,9040,9090,9200,9270,9260,9620,9940,10000,10090,10150,10250,10200,10050,10230
T17402:1960-06-30 12-00-00:280,280,280,270,280,300,320,340,370,400,430,500,590,690,780,910,1010,1100,1190,1350,1490,1640,1740,1800,1840,2020,2240,2490,2790,3230,3570,3620,3660,3800,4240,4260,4220,4340,4580,4660,4980,5540,6060,7230,8930,11410,13920,16040,16980,17820,17630,17430,17470,18480,19070,19860,20770
T970:1990-01-01 12-00-00:2180,2270,2390,2520,2620,2700,2790,2880,3010,3210,3410,3500,3520,3500,3570,3630,3670,3690,3770,3760,3800,3830,3990,4210,4460,4550
T8796:1963-12-31 12-00-00:2471,2630,2820,3042,3232,3504,3721,3841,4142,4555,5005,5599,5945,6157,6640,7452,8224,8776,9529,9713,10355,11556,12156,12688,13078,14583,15140,15470,16023,16855,17540,19050,19779,20253,21638
T14600:1960-12-31 12-00-00:3844.7,3572.3,3600.2,3545.7,3744,3901.9,4210.3,4950,4775.2,4551.5,5178.2,4926.4,5611.7,5505.9,5238.1,5583.4,5637.3,5956.9,5925.4,6632.9,4582.3,4537.2,5159.8,5208.4,6008.6,5514.7,5464.5,4775.3,4624.1,5548,5054.6,4167.6,4667.3,4926.3,5299.1,5181.2,6600.6,5292.1,5245.2,5067.7,5388.7,3324.9,3806.6,5413.7,5343.1,4365,4560.4,4085.3,4471,4850.7,4570.4,5632.2,4876.6,5418.2,5382.6
T11762:1985-01-01 12-00-00:4276.59201871593,4455.85250083377,4597.33642011962,4822.21388377043,4686.4320871762,3494.33206195914,2936.59319473812,3040.7369531109,3185.42534951027,3602.00630307169,3992.16601383449,4365.78048170681,4858.73822818568,5085.09042420202,5327.86065505459,5687.97399783315,5712.97608134011,5795.48295691308,6311.35927994,7128.09400783398,7432.28602383532,8334.86123843654,9123.26027168931,9364.94707892324,8998.24985415451,10000,10675.0562546879,10808.4007000583,11056.7547295608,11435.952996083
T11251:1960-12-31 12-00-00:3040,3170,3070,3090,3230,2880,3000,2970,3070,3240,3150,3290,3630,3440,3620,3590,3490,3450,3350,3550,3570,3440,3500,3470,3480,3500,3370,3400,3690,3500,3410,3470,3460,3430,3290,3500,3430,3340,3460,3310,3400,3310,3290,3330,3460,3380,3290,3210,3260,2950,2960,2960,3040,3060,2880
T9910:1966-12-31 12-00-00:764.8,763.2,757.6,730.9,734.2,780.3,820.2,815,806.9,867,932.2,1289.3,1466.5,1495.8,1690.7,2179.2,2688,3086,3402.9,3755.3,3943.7,4198.6,4343.8,4211.3,4409.9,4603.4,5104.8,5759.9,6370.9,6785.7,7495.6,7548.1,7483.1,7411.4,7742.5,7503,7711.8,7970.9,8239.7,8688.8,9205.4,9986.6,11975.4,12777.5,12683.1,13487.5,13274,12561.4,14383.3,15473.6,17261.7
T11331:1960-12-31 12-00-00:1413,1433,1397,1652,1800,1917,1832,1759,1752,1301,1235,1062,1020,1142,1299,1456,1029,1233,1055,897,950,882,662,722,715,773,772,704,817,844,893,819,841,860,832,924,932,982,821,735,896,753,716,773,821,873,848,745,760,807,825,704,862,762,834
T13015:1963-12-31 12-00-00:120,130,160,200,180,210,260,270,280,350,400,400,550,720,660,790,920,670,960,1110,1240,2170,1610,1450,2000,2020,1700,1870,2300,3480,4450,5750,7600,6870,7920
T17726:1984-12-31 12-00-00:2423,2528,2695,2827,2959,3251,3429,3557,3856,3867,4016,4165,4194,4332,4365,4427,4478,4770,5132,5473,5758,5852,6018,6281,6777,7191,7280,7323,7474,7522,7525,7842
T3387:1956-12-31 12-00-00:630,780,730,690,630,711,540,560,530,510,665,560,600,560,650,780,690,640,610,1092,1050,1046,990,843,910,1334,1480,1835,2038,2200,2260,2246,2154,1968,1724,1985,2066,2201,2110,1774,1790,1590,1279,1023,813,697,825,875,885,969,990,1075,1310,2750,3051,3174,3230,3010,2545,2112
T4192:1960-01-01 12-00-00:131.5894844,149.9260625,240.8276719,290.4926563,334.6019063,384.4079688,430.5345313,483.3159375,536.1818125,598.6470625,950.305125,1297.2105,1634.070375,1927.20875,1822.754875,1964.8255,2256.6455,2932.467,3795.21725,3022.5385,3481.7045,3297.75775,3246.932,3434.608,3295.63225,4325.145,5884.6095,7946.1245,8145.9135,7579.836,8147.0575,8956.599,9022.952,10227.258,11637.93,11457.095,10203.688,9476.185,10811.747,12243.851,10674.587,7462.002,8084.094,8918.472,8936.123,7669.7465,7383.0055,7454.9925,9422.884,8537.186,9697.837,10147.503,9158.481,7684.7685
T8818:1963-12-31 12-00-00:200,230,240,260,260,300,380,370,460,490,500,510,530,560,650,740,790,900,920,980,1360,1190,1340,1650,1890,2030,1870,2010,2270,2330,2590,2490,2610,2400,2520
T18813:1970-12-31 12-00-00:170,200,227,300,350,386,418,423,475,439,383,227,239,171,464,352,464,224,80,1069,1764,2162,2141,2195,2138,2188,2389,2801,2949,3057,3557,3940,4445,4392,4297,5124,6737,6874,7428
T15449:1960-01-01 12-00-00:1363.897889,1426.539942,1417.755664,1490.489211,1485.568586,1630.40845,1626.500274,1631.591484,1613.913275,1545.821948,1428.639605,1428.826606,1429.16459,1427.927629,1429.38761,1430.178524,1424.216746,1433.76756,1432.551271,1406.331413,1462.419989,1428.902412,1327.671836,1173.610862,1195.326889,1155.446814,1284.68766,1143.182026,1067.334751,1114.528948,1136.885965,1128.701289,1126.483783,994.9058634,918.6701225,964.665455,989.9320931,964.4923065,939.9549559,939.9138596,874.4424101,859.8085774,945.8710456,975.5969314,836.5476278,832.5271063,854.806869,1022.798259,1019.030666,963.1425677,903.6942097
T19264:1995-12-31 12-00-00:2836.9453,3336.8722,3551.5812,3503.1016,3525.3994,4054.2179,4071.5602,3521.0662,3589.8538,3850.4898,4063.9908,4077.7272,4678.9188,5831.3106,5048.493,5874.5663,6439.6566,6092.4102,6969.94,7320.1577,6939.1713
T191:1970-01-01 12-00-00:15375.91795,13531.56613,14051.74032,14636.97935,13415.77122,9958.786612,9355.914303,8444.181348,8077.01077,8398.052082,12926.40673,12182.64931,11717.89739,10004.08143,9639.319497,8944.801662,9752.5764,10165.66495,9776.487772,9892.393539,4563.372959,1789.295959,2234.378673,2929.828617,2470.136036,3205.804976,2633.957986,2961.297043,3361.301968,3279.614128,2893.664758,2922.029355,3154.378691,3737.128747,4162.329593,4359.371109,4503.972708,5206.628677,5884.846988,5600.740345,5303.743881
T1884:1963-12-31 12-00-00:153,168,188,197,208,216,243,255,285,338,411,459,500,618,650,783,817,828,733,748,879,1160,1363,1804,2156,2455,2521,2218,1936,1971,2336,2585,2790,2962,3250
T21143:1987-12-31 12-00-00:1791.8,2612.7,3773.4,3505.8,3343.6,3710.6,3093.9,2872,3008.2,2811.2,2791.4,3575.8,4143.5,4521.4,4587,4034.1,3265.7,3184.6,4242.9,4314,6691.1,9733.5,5988.4,5435.8,4671.6,3997.4,3595.5,3994.1,4204.9,5525.7
T11971:1990-01-01 12-00-00:3510,3530,3810,4030,4190,4490,4710,4750,5000,5210,5410,5530,5590,5800,6160,6480,6960,7450,7600,7460,7400,7600,7980,8270,8630,9020
T13696:1995-12-31 12-00-00:500.4872,714.7661,977.4951,1077.097,912.315,852.314,1039.7134,1198.6643,1507.986,2033.9717,2311.3755,2711.0751,3718.9095,3382.8041,1596.1571,1816.0659,2617.7872,2498.1577,2909.3426,2906.9134,2575.2603,2731.7267
T22024:1963-12-31 12-00-00:343,380,410,449,505,601,710,849,985,1124,1322,1402,1537,1807,2128,2166,2572,2883,3273,3736,4186,4728,5343,5960,6530,6669,7215,7524,7891,8288,8335,8617,8590,9280,9692
T21137:1987-12-31 12-00-00:3004,3036,3454,3548,2805,1677,2023,3007,3532,3870,7642,6834,9370,10671,9956,8499,9149,14245,12255,12913,13322,7598,5723,3736,5602,9152,17095,14875,17569,21947
T17234:1960-06-30 12-00-00:98.1,109.1,119.3,131.5,146.9,164.7,191.5,222.1,251.8,284.7,320.9,363,417,499.1,644.3,838.4,994.1,1120.6,1246.6,1423.2,1659.6,1907.4,2214.8,2488.4,2663.4,2870.6,3167.6,3487.5,3743.1,4026.1,4303.8,4409.5,4456.4,4496.7,4633.5,4851.7,4985.2,5090.8,5178.3,5344.5,5550.7,5580,5696.7,5952.6,6328.7,6755.1,7213.2,7721.3
T3020:1995-12-31 12-00-00:260,120,160,700,780,760,1030,480,520,530,960,1180,1320,2110,2700,3940,4230,3840,3430,3330,3580
T16516:1990-01-01 12-00-00:3030,3000,2970,3110,3210,3240,3300,3390,3530,3700,3820,3830,3910,3910,3910,3920,4000,4110,4110,4060,4100,4110,4160,4180,4230,4260
T8990:1969-12-31 12-00-00:236,255,274,303,278,278,343,323,358,401,455,509,594,700,828,853,1009,1176,1290,1532,1855,2101,2231,2639,2785,2864,2838,2980,3137,3413,3822,4226,4500,4433,4474,5197,5558,5693,5966,5698,5658,5671,5711,5779,6003,6190,6607
T13700:1981-12-31 12-00-00:1476.09284,1330.59548,1202.59653,1169.20622,1227.03805,1377.18604,1505.36391,1915.40102,2162.00846,2078.20702,1994.73401,1789.57166,1622.92995,1697.37473,1893.70641,2001.73332,2384.77557,2350.85055,2280.35794,2400.15891,2329.86264,2225.42484,2506.83118,2861.29528,3497.54765,3984.61398,4392.33187,4705.82171,3706.67303,4168.95278,4609.55889,4685.60326,4438.74075,4285.21726,4013.6881
T5561:1969-01-01 12-00-00:262.8,273.7,303.5,328.9,362.7,398.3,437.7,497,547.7,633.2,696.3,759.7,843.5,898,958.6,1029,1090.6,1127.4,1149.1,1221.3,1327.3,1421.9,1487.6,1588.2,1666.5,1769.1,1867.6,1961,1964.6,2057.2,2148.3,2307.6,2376.9,2475.8,2481,2599.3,2717.6,2888.6,2999.6,3174.9,3222.9,3235.8,3352.1,3417.1,3437.1,3486.5,3621.4
T18895:1980-12-31 12-00-00:1468.08777,1840.71266,2089.08676,2561.53851,3221.1705,4070.87617,3627.13693,3911.85781,4352.8957,5250.7775,6045.15979,6395.53054,6680.12342,8064.64947,9381.21842,11528.60936,12202.83373,13075.61205,12945.07821,13693.58745,14373.63417,15884.73976,15041.53282,15131.34039,16898.54659,18270.62948,16957.89606,18606.27415
T2729:1970-12-31 12-00-00:2219.871825,2346.24024,2536.039364,2667.080912,2930.084724,2949.683953,2882.044141,3040.398215,3101.647172,3164.377115,3216.031248,3270.884592,3287.910596,3312.591962,3384.998344,3453.697572,3602.179841,3831.750978,3918.08599,3869.243933,3847.886561,3810.645074,3683.42541,3585.058515,3539.883303,3587.858488,3655.034476,3822.399422,3976.676339,4177.908257,4256,4038,3878.630993,3844.062089,3781.109179,3715.803413,3787.332629,3692.04822
T5726:1969-01-01 12-00-00:287.14,330.88,372.55,425.34,481.84,554.28,659.18,750.78,855.09,952.41,1075.64,1256.93,1396.74,1528.73,1640.58,1826.71,1984.29,2180.57,2343.12,2483.61,2682.07,2816.78,2987.29,3205.59,3461.27,3791.93,4023.04,4328.78,4559.3,4737.07,4952.35,5172.22,5457.03,5716.17,5899.46,6170.19,6144.44,6186.52,6377.99,6662.78,6695.68,6970.8,7107.18,7155.23,7315.39,7495.9
T22628:1997-12-31 12-00-00:7410,7910,8390,8920,8850,8970,9300,9600,9990,10080,10250,10060,8970,9020,9270,9240,9370,9880,10000,10050
T18680:1962-12-31 12-00-00:1367.486,1412.262,1436.062,1466.719,1482.048,1502.621,1590.963,1588.543,1660.749,1749.495,1829.365,2129.889,2487.695,2748.284,2936.666,2961.676,3035.899,3666.395,4057.682,4716.011,5096.003,5052.84,5226.297,5420.327,4795.075,4352.962,4229.928,4444.531,4633.316,5071.204,5302.403,5364.635,5541.061,5493.074,5544.103,5699.823,5516.828,5742.627,6540.273,6940.775,6970.594,7249.024,7544.46,8274.338,8941.277,9293.781,10175.82,9614.886,10000.73,11007.88,11638.35,11798.35,11550.64,10739.13,10162.33
T1990:1977-12-31 12-00-00:11412,10931.4,10335.6,10243.1,9736.8,9503.7,9011.2,8943.7,9046.6,9322.4,9210.3,9522.2,9401.1,9434.7,9164,9599.4,9372.4,9605.6,9565.8,9148,10000
T22922:1997-12-31 12-00-00:3140,3240,3360,3380,3420,3540,3620,3680,3670,3580,3560,3700,3800,4000,3920,4020,3940,3950,4050,4050,4050
T14065:1960-12-31 12-00-00:7571,8952.4,7888,7562.5,8203.5,8134,8403.9,6503.7,9034.5,9118.2,9302.5,8919.6,9771.5,8685.1,8793.1,6794.6,6468.2,5857,6069.3,6122.4,5949.9,6372.5,5296.5,4768.8,4965.2,4531.2,4367.5,5023.4,4875.8,5769.8,5762.4,4863.3,5227.5,5422.6,5486.1,6028.4,5655.1,6459,5670,5077.1,5682.3,4832.4,5509.8,4756.7,4630.8,4027.3,4092.8,4209.4,3848.3,3647.8,3818.1,4216.7,5030.7,5889.1,7699.9,8602
T20117:1980-12-31 12-00-00:7413.1,7712.3,7614.9,8303.3,8224.2,8674.7,8256.9,8185.4,9371.6,9442.4,2698.8,3214.2,3782,3981.8,3689.1,3988.6,3962.9,4117.9,4417.4,3467.3,5677.9,5856.8,6325.2,6580.1,6652.4,6505.5,6594.9,6582.9,6912.4,7106.3,7827.6,7243.7
T15097:1970-12-31 12-00-00:334,307,349,516,619,763,850,1224,1280,1691,2691,1328,1209,2030,1699,1622,1970,1858,2283,2208,2172,2070,1957,2681,2874,3352,3630,3873,4128,4931,5687,5488,4504,4455,4790,5391,6315,5462,5879,5771,6529,9339,11190,8125,4070,3937
T6958:1990-01-01 12-00-00:5300,5310,5540,5780,6060,6310,6670,6980,7260,7600,7800,7780,8180,8020,8370,8590,9200,9330,9280,9060,8830,8890,9050,9570,9810,10010
T17291:1990-06-30 12-00-00:349,392,412,438,575,598,573,611,640,787,911,1194,1284,1548,1665,1604,1914,2222,2713,2803,2862,2692,3053,3388,3335,4201,5056
T15131:1980-12-31 12-00-00:4628.8,4607.4,4364,5014.2,5212.8,4993.3,4858.1,4864.1,5274.1,5556.8,5156.8,4870.5,4575.3,4916.8,6068.1,5184.3,4502.8,3942.6,3988,3874.1,3902.5,4064.3,3915.7,4504.8,5265.2,5734,6023.2,6131.4,5719.7,6466.2,6721.7,6511.9,7432.3,7787.5
T22075:1977-12-31 12-00-00:5069.2,5789.4,6118.9,6428.7,6493.4,6259.5,6871.2,7340,7921.1,7869.6,7875.9,8346.3,8497.5,8961.9,8786.7,8500.4,8574.8,8937.4,9431.1,9880.1,10000
T9570:1994-12-31 12-00-00:291.9,4180.1,6204.9,8195.6,9673.5,10115.2,9950.8,9839.4,10403,10203.6,8735.3,8996.2,9045.3,8505.1,8366.6,6927.9,5896.3,5529.2,5159.9,4885.6,4395.7,4335.7
T17260:1960-06-30 12-00-00:325.2,344,366.7,409.1,467.8,512.3,525,587.7,660.7,752.8,876.5,948.3,1040.3,1191.8,1313.7,1490.6,1778.3,2133.4,2353,2743.3,3220.6,3719.5,4211.2,4672.4,5655.2,6306.9,7041.5,7940.7,9401.6,10624.4,11455.7,11731.4,12325.9,13243.3,14119.4,14639.6,15280.5,16212.5,17662,18267.2,19682,21019.9,22584.1,24216.2,26362.3,28724
T11898:1990-01-01 12-00-00:4640,4030,3830,3830,3930,4070,4240,4460,4680,4820,5060,5130,5050,5070,5190,5220,5230,5350,5160,4580,4120,4000,3910,3880,3910,4080
T19363:1980-12-31 12-00-00:364.75,433.57,469.33,531.35,591.52,656.97,721.15,782.22,848.57,931.51,1810.4,2052.6,2238.1,2575.3,2835.4,3226.1,5086.6,5861.3,4963,5833.8,5384.9,6601.1,9900.6,10265.9,11110.3,12670.1,15312.8,16673.8,14703.5,14359.5,11876.3,9654.9,9331.1,9831.57
T10915:1971-06-30 12-00-00:1121.14,1161.31,1158.26,1187.62,1219.16,1212.22,1256.85,1297.97,1324.85,1358.87,1358.33,1371.65,1352.54,1315.84,1296.92,1303.46,1337.44,1385.43,1429.11,1525.21,1515.74,1441.27,1393.01,1363.4,1330.11,1321.05,1305.14,1292.26,1303.13,1339.6,1374.18,1408.84,1413.49,1436.75,1448.46,1450.95,1492.44,1563.47,1639.79,1619.55
T18990:1988-12-31 12-00-00:1015.8657692,1274.856528,1535.3633378,1839.5894326,2074.6298903,2147.8647826,2407.1222346,3613.845216,4544.7625753,5313.7557227,6508.2912233,7745.4650459,8735.0928691,8557.7574767,8598.6921623,8934.5384,9904.9639,10928.7099,11871.124,12575.0297,13266.3355,13841.4905
T3597:1970-12-31 12-00-00:274,281,315,345,620,842,955,1158,1146,1137,2195,1993,1586,2050,2955,1497,1481,1694,2068,1776,1520,1301,1067,949,869,953,1111,1915,1029,1054,1640,1319,1392,1534,1937,2177,2539,3127,4170,3139,3634,4200,4317,4093,3555
T16128:1983-01-01 12-00-00:1741.58,2099.83,1982.61,1860.33,2426.04,3490.39,4844.66,5529.1,4750.93,2965.56,2516.94,1954.48,1770.78,1456.6,1548.45,1276.48,1786.55,1979.72,1371.44,1673.88,1591.84,1461.19,1360.76,1386.07,1528.29,1470,1654.07,1443.79,1392.5,1352.74,1417.92,1150.49
T3872:1970-12-31 12-00-00:1000,1111.34401696,1290.651987384,1392.564951438,1472.671799986,1424.880249502,1356.805232374,1328.640851318,1323.573069201,1326.228820925,1516.66208107,1701.047990884,1957.603826308,2007.130464375,2051.691864184,2117.024334043,2169.660099569,2294.486958935,2511.123715204,2847.685955665,3349.094028255,3935.009422369,4220.362914102,4027.860209565,3725.022873372,3511.872568147,3206.314112037,3001.157644766,2888.403917059,2806.190530645,2800.600205832,2810.928335268,2863.788926255,2913.723273918,3002.189658658,3058.763887077,3119.992621164,3209.162673922,3337.711859287,3427.64840483,3490.485807482,3583.913774925,3597.90314291,3683.784372885,3769.468135352,3842.872558271
T9128:1986-12-31 12-00-00:2477.44784,2599.65683,2774.65041,3212.36053,3338.28885,3456.90323,3698.32206,3732.09117,3742.47478,4513.01887,4240.6108,4354.12326,4577.76061,4818.3964,4849.54567,4847.97232,4944.6074,5093.63096,5220.11078,5315.05948,5917.51809,6009.06987,5675.49433,5702.1786
T22959:1998-12-31 12-00-00:1060,1040,1470,1620,1780,2170,2290,2740,2980,3540,3450,5100,5680,6800,6220,6220,6580,6590,6540
T13714:1990-12-31 12-00-00:1389.721,1337.821,1306.177,1273.348,1309.693,1315.574,1342.798,1346.488,1246.11,1276.232,1309.397,1255.627,1257.227,1258.541,1257.755,1260.852,1225.583,1228.04,1208.135,1190.55,1200.969,1220.679,1212.259
T5517:1969-01-01 12-00-00:420.5,503.17,589.3,590.47,747.38,741.5,713.95,852.32,982.65,1051.69,1343.73,1225.27,1429.85,1529.06,1540.56,1973.79,1783.74,1826.21,1992.9,2152,2152.21,2375.6,2637.59,2854.42,3069.89,3459.19,3276.51,3457.58,3395.84,3315.03,3528.73,3735.44,3970.9,3981.27,4252.44,4448.1,4659.59,4962.83,5371.12,5529.78,5723.01,5847.9,6293.96,6531.59,6684.92,6377.68
T4926:1969-01-01 12-00-00:264.3,293.1,382.7,439.2,468.3,470.2,474.2,511.9,518.9,573.1,615.3,636.4,721.5,757.1,806.1,966.6,1030.1,1080.7,1107.3,1176.9,1281.3,1346.4,1395.2,1478.4,1560.2,1643.9,1735.9,1883.2,1882.9,1904.6,2009.2,2039,2018,2021.4,2059.5,2223.9,2255.3,2350.8,2406.3,2565.7,2357.8,2331.9,2350.7,2503.7,2523.6,2588.7
T16120:1960-01-01 12-00-00:571.8001,527.9164,629.2931,747.9964,755.3506,802.5552,808.7834,798.9294,779.8399,768.0119,965.3562,1254.904,1359.025,1365.519,1383.864,1414.874,1469.191,1526.394,1575.106,1618.787,1663.217,1699.041,1777.517,1875.788,1922.804,1947.737,2037.412,2151.518,2201.919,2254.881,2254.63,2260.36,2318.874,2399.872,2410.211,2452.133,2480.909,2312.494,2219.2,2307.803,2332.531,1955.737,1518.396,1511.103,1518.616,1544.26,1571.946,1546.127,1621.13,1789.131,1820.634,1898.665,1904.984,1880.686,1850.715
T18286:1963-12-31 12-00-00:390,420,490,510,500,580,610,630,760,880,970,1010,1040,1210,1310,1380,1370,1370,1370,1260,1390,1450,1390,1500,1830,1820,1950,1920,1940,2050,2140,2360,2460,2590,2770
T64:1967-01-01 12-00-00:3245.7,3577.8,3650.3,3896.9,4192.4,4464.2,4853.2,4926.5,4711.8,5332.8,5937.9,6186.6,6354.5,5590.4,5593.3,4950.9,5140,6138,6249.3,6373.6,7317.1,7885.1,8171.1,8788.5,8663.3,8298.6,8484.7,8990.3,8973.9,8844.5,9551.1,10204.9,9432.3,10289.8,9801.2,10246.6,10507.1,11444.9,12125.1,12648.9,13098.7,12289.6,10000,11175.1,11355.5,11607.1,12471.4
T6731:1990-01-01 12-00-00:9510,8790,8600,8550,8530,8550,8380,8090,8300,8440,8290,7960,7680,7520,7280,7190,7100,7090,7110,6890,6950,6970,7140,7250,7450,7520
T21412:1987-12-31 12-00-00:1468.477,1622.8959,1810.7685,2044.905,2238.161,2413.1805,2586.3801,2832.4462,3175.3167,3552.5696,3998.1668,4420.9815,4852.6079,5512.3573,5927.0276,6350.1526,6857.0353,7415.4267,7946.9467,8389.3269,8815.3019,9429.8648,10143.4992,11067.8088,11959.5076,12852.6759,13559.9085,14327.0628
T6868:1969-01-01 12-00-00:212.08,236.78,256.92,294.62,338.4,360.36,416.96,475.9,518.84,597.43,676.24,725.26,790.21,837.19,920.02,1062.15,1138.98,1148.89,1225.77,1391.87,1531.36,1628.8,1823.28,2020.52,2203.03,2310.66,2412.25,2600.52,2766.96,3059,3197.09,3375.31,3426.27,3426.46,3458.19,3758.33,3897.62,4071.26,4308.39,4615.85,4625.62,4753.29,4961.58,5214.45,5429.59,5516.1
T6353:1969-01-01 12-00-00:251.4,268.2,287.7,313.9,347.8,388,420.5,457.5,473.6,515.2,563.8,636.1,699.3,746.9,803.5,897.5,960.8,997.6,1051.8,1141.7,1249,1361.3,1423,1552.5,1618.4,1678.8,1770.9,1838,1940,2084.3,2141.1,2250.2,2409.9,2368.8,2408.8,2589.1,2690.9,2805.5,2854.1,2934.2,2919,2960.1,2960.8,3096.8,3029.6,3132.4
T8669:1963-12-31 12-00-00:2550,2630,2700,2770,2920,3110,3210,3320,3420,3530,3720,3590,3670,4340,4800,5340,5260,5040,5090,5170,5200,6030,6070,6400,6390,6900,7410,7790,7610,8440,8930,9260,9920,10050,10100
T4932:1969-01-01 12-00-00:493.2,536.6,563.8,623.9,688.9,772.6,856.9,955.2,1002,1124.1,1300.5,1419.4,1538,1584.3,1710.6,1914.1,1964.4,2111.7,2131.7,2176.4,2342.4,2398,2465.3,2563.3,2652.5,2817.6,2828.6,2957.5,3055.7,3221.1,3411.1,3302.5,3666.8,3631.1,3791.3,3769.8,3661.6,3492.6,3599.8,3825,3903.4,3628.4,3891.7,3966.8,4043.2,4423.3
T22881:1998-12-31 12-00-00:2780,2170,2200,2530,2420,2840,3060,3030,2890,3090,3230,3160,3830,3890,3680,4180,4310,4410,4760
T5173:1969-01-01 12-00-00:847.69,840.07,964.46,1067.87,1279.93,1340.99,1520.73,1671.04,1780.95,1959.44,2226.83,2402.54,2629.24,2734.25,2836.13,3245.53,3444.09,3655.79,3722.45,3650.49,4111.03,4378.9,4603.08,5039.67,5361.08,5754.21,6128.84,6536.36,6884.66,7347.02,7817.74,8236.95,8582.13,8556.6,8869.44,9356.69,9374.02,9656.83,10185.64,10434.99,10221.27,10471.63,10973.38,11139.3,11958.07,11874.04
T8855:1977-12-31 12-00-00:1004.05,1094.81,1160.75,1190.38,1432.53,1420.04,1222.28,1256,1166.54,1414.15,1268.07,1084.38,1105.34,1251.46,1185.01,1130.96,1050.56,1040.55,1001.67,920.03,1000
T7266:1969-01-01 12-00-00:302.6,329.6,357.8,404.3,445.9,488.3,532.4,574.7,620.7,710.4,806.8,908.3,1002.7,1058.1,1128.4,1260,1379.9,1518.1,1631.1,1752.9,1868.1,1852.1,1846.5,1870.5,1965.6,2074.3,2085.9,2198.1,2329.5,2352.8,2441.4,2673.1,2869.8,2779.1,2847.4,2979.6,3184.6,3304.1,3419.1,3559.2,3570,3610.2,3769.4,3887.2,3893.7,3984.7
T18432:1963-12-31 12-00-00:492,533,524,553,540,525,575,568,659,649,706,702,727,867,926,1123,1185,1166,1149,1043,1204,1264,1351,1576,1404,1539,1605,1466,1485,1423,1356,1543,1659,1807,2043
T7218:1969-01-01 12-00-00:276.1,288.3,320.2,348.9,397.6,422.5,405,426,436.2,501.2,539,582.1,630.5,678.7,850.6,1054.1,1187.3,1064.7,1030.3,1133.2,1218.5,1356.5,1419.6,1394.3,1488.1,1452.1,1450.2,1570.2,1577.2,1737.8,1756,1753.1,2018.5,2138.6,2124.6,2314.2,2355.2,2443.5,2721.2,2743,2556.9,2680.4,2943.6,2945.9,3203,3260.8
T15611:1954-01-01 12-00-00:5291.529682,5851.843012,4877.695584,5054.859007,5034.748484,4396.770701,4812.178254,4219.666176,4532.844933,4318.419955,4347.900585,4202.359745,3985.383286,4554.498184,5382.862347,4939.355839,5319.155585,5347.899786,5402.724929,6306.066498,6621.639339,7939.254413,8525.911478,8582.127932,9044.681364,7796.764198,7973.283542,7106.45933,6776.345348,7144.263872,6497.857697,7259.040648,8263.107467,7677.918928,6607.901797,4235.304052,4753.075776,5322.679451,5705.896949,5641.068866,5640.642292,5739.259798,5843.460539,5748.744072,5985.873932,5859.414776,5814.785447,5742.286575,5654.147308,5856.01402,6246.55497,6242.71925,6994.92585,6782.045254,6926.459734,6637.226802,7392.916393
T15821:1950-01-01 12-00-00:1356.1742188,1361.6425781,1369.5151367,1378.9660156,1386.0806641,1394.6486328,1429.2836914,1469.862793,1489.6219727,1487.0860352,1547.131543,1639.4705078,1678.5902344,1725.8197266,1825.9902344,1936.5048828,2041.9533203,2109.3556641,2129.7175781,2168.9302734,2225.4197266,2302.8,2437.6660156,2535.1460938,2658.7167969,2853.4642578,3045.3121094,3319.8945313,3582.5078125,3742.6367188,3778.5800781,3793.7378906,3791.015625,3782.8386719,3788.9246094,3824.9855469,3884.1214844,3969.1292969,4060.8003906,4177.4363281,4231.8507813,4337.1304688,4502.2507813,4721.4082031,4982.40625,5300.0347656,5527.0480469,5785.9714844,6086.6621094,6367.3289063,6664.8945313,6957.2882813,7260.7570313,7572.1648438,7839.328125,8107.0179688,8446.7601563,8828.9648438,9144.6335938,9299.8632813,9473.4914063,9726.4726563,9959.8179688,10248.392188,10473.074219
T16253:1963-01-01 12-00-00:3783.696,4010.567,3827.745,3828.759,4195.474,4960.122,5446.247,5527.554,5402.469,5267.872,5256.563,5020.488,5183.667,5310.464,5295.978,5094.44,5046.765,5216.09,5677.026,6115.117,6311.76,6471.937,6920.09,7215.888,7447.984,7394.097,7684.159,8180.775,8549.384,8709.819,8201.85,8101.751,8281.238,8263.503,8257.66,10245.28,11758.7,10626.01,11067.08,10859.9,10801.4,10069.48,9657.123,9885.553,9960.975,11444.23,12208.31,11681.65,11875.08,12307.6,12411.53,12492.85
T20426:1995-12-31 12-00-00:763.7829442,809.3950786,852.2812146,933.7950397,995.1813293,1036.9681112,1059.6105528,1096.6438577,1136.3623842,1195.9354532,1263.3240293,1343.7269587,1415.3399389,1387.6724556,1294.4187448,1360.4918267,1424.7465897,1472.5296834,1494.7153497,1535.6643333,1586.1792409
T10019:1965-12-31 12-00-00:367.9,343.8,347.5,390.1,437.4,419.5,518,647.9,792,577.2,731.6,1107.4,1649.6,2021.2,2035.7,1915.9,2315,2749.9,3495.2,3867.9,4312.9,4449.8,7327.9,7981,7992.7,7995.3,7941.2,8086.7,9632.8,10661.4,10377.7,11353.3,10963.9,11068,10652.2,11512.8,10070.6,12621.8,13691.4,13062.9,14168.5,13745,14019.3,14221.4,12395.1,16967.1,17788.2,15238.6,13851.3,16712,14471,16814.3
T721:1970-01-01 12-00-00:1305.4,1330,1340,1390,1430,1440,1450,1450,1480,1490,1467.3,1462.2,1460.7,1505.8,1490.2,1512.9,1507.9,1503.7,1517.1,1524.1,1514,1537.1,1548.3,1551.6,1571.2,1586.3,1590.7,1590,1624.2,1632.6,1640,1656.9,1658.7,1663.8,1674.4,1689.8,1699.8,1706.4,1705.1,1708.5,1735.3,1732.4,1757.8,1774.7,1786.4,1800.6
T14101:1960-12-31 12-00-00:783.19,784.35,915.08,932.14,952.31,1000.84,1195.43,1177.42,1143.58,1167.64,1317.14,1257.21,1343.55,1465.4,1322.46,1238.31,1410.37,1588.83,1434.96,1714.53,1404.77,1236.39,1175.41,1435.54,1575.77,1531.38,1676.75,1767.81,1949.55,1617.51,1525.52,1474.17,1562.64,1551.93,1684.24,1827.25,1896.67,1904.52,1937.48,1825.49,2107.08,2129.48,1983.36,2081.21,2131.96,2120.12,2071.02,2052.31,1767.9,1797.19,1849.5,1789.63,1664.3,1747.51,1857.42,1916.94
T15662:1954-01-01 12-00-00:5571.663059,5764.165169,5764.498016,5615.659058,5588.783535,4777.459831,5162.627313,4667.575887,4895.494193,4699.727009,4725.639517,4600.171,4336.663378,4868.864172,5393.968781,4857.179757,5249.07403,5120.40947,5134.584603,6063.555818,6140.741337,7304.694679,7597.561314,7305.839016,8215.199672,7298.234433,7367.428534,6211.716924,6389.814143,6623.892159,6015.03491,6793.965452,7718.755314,7030.011856,6042.805367,3849.498385,4156.04491,4826.140601,5047.328642,4888.59298,4981.773133,5054.035792,5219.511394,5287.753175,5630.261053,5503.079315,5444.692304,5421.019327,5365.441707,5598.758297,5767.912839,5648.540778,6220.344657,6505.024296,6832.569854,7221.965613,7356.516024
T15810:1950-01-01 12-00-00:661.38601563,808.45039063,830.04125,865.45710938,905.09234375,946.12914063,983.52757813,1032.5252344,1078.4161719,1133.3242969,1175.2074219,1237.9121875,1290.7311719,1360.7442188,1440.6015625,1552.5465625,1636.04,1731.6471875,1823.3715625,1917.8309375,1999.7357813,2092.3282813,2181.7871875,2273.7257813,2389.9323438,2572.5940625,2801.799375,3030.745,3277.431875,3558.21125,3865.253125,4213.8021875,4570.26,4964.5428125,5163.9725,5218.386875,5275.845625,5357.131875,5494.8525,5705.520625,5969.810625,6140.466875,6331.01125,6564.526875,6827.17875,7099.235,7428.439375,7819.395,11564.14125,11903.355,12339.13125,12723.13375,13109.4275,13543.2425,13964.79875,14378.4225,14830.82875,15315.63125,15801.17,16241.59375,16876.54625,17424.21625,18086.5275,19021.49625,20008.725
T13360:1980-12-31 12-00-00:691.2351508,755.2418692,838.7094197,927.6397966,967.4276752,1017.6,872.7,942.6,1026.7,1173.7,1203.2,1045.9,1075,1159.9,1277,1482.4,1537.2,1657.7,1710.9,1749.2,2189.9,2194.6,2142.3,2217.5,2475.1,2765.7,3340.3,3721.6,3790.3,2596.1
T18611:1995-12-31 12-00-00:771.17089,753.46198,868.62438,942.64906,1015.70409,1052.39929,1226.23224,1252.28722,1324.61713,1419.19153,1452.84061,1720.74408,1882.98788,2032.24246,1767.26582,1676.02598,1737.65199,1490.04806,1327.256,1300.50935,1366.57384
T12832:1977-12-31 12-00-00:2557,2912.4,3305.9,3361.1,3727.3,3555,3764.6,4027.2,4319.8,4329,4526.5,4953.2,5156.6,5550.3,5243.7,5575.6,6577.6,7909.9,8549.1,9648.7,10000
T21266:1996-12-31 12-00-00:4662,4420,4591,5563,7016,6407,6600,6644,7791,7983,10354,10556,11398,8647,10567,11624,11051,13215,11621,11507,11561
T15996:1960-01-01 12-00-00:3624.224,3519.296,3768.689,3724.282,3718.358,3734.626,3889.918,3955.098,3873.445,3724.158,3818.87,4054.417,3966.573,3903.463,3892.319,4154.05,4191.191,4287.468,4290.007,4203.615,4307.933,4444.287,4649.838,4924.434,5151.294,5604.101,6070.77,6477.438,7027.218,7660.671,8221.242,9258.205,9326.535,8532.01,7292.76,6249.226,5951.814,5383.088,5035.577,5121.223,5137.642,5253.438,5364.669,5747.264,6075.412,6557.794,6993.977,7245.432,7800.339,8620.232,8605.923,8734.328,9100.175,9217.158,9318.871
T21765:1887-01-01 12-00-00:459,543,512,443,528,644,493,493,517,395,407,392,636,651,808,885,1389,1285,1395,1426,1591,1563,1704,2281,2082,2348,1807,2113,2029,2562,1849,1271,2464,2956,2706,2743,4103,3101,3150,3223,2881,3200,4497,2645,1448,875,753,1179,1631,2533,3301,2026,3739,2710,2645,1603,1519,3698
T11520:1949-12-31 12-00-00:363,380,397,425,449,476,500,525,547,544,594,596,652,688,721,739,763,707,710,701,697,702,712,739,781,831,878,930,978,978.152,1088,1153.234,1243.787,1307.205,1352.651,1381.456,1413.281,1444.15,1481.754,1618.174,1718.018,1763.086,1779.545,1808.194,1831.665,1882.18,1917.772,1941.235,1984.867,1999.521,2044.672,2075.843,2099.658,1843.995,1942.364,1999.457,2042.135,2099.064,2122.925,2201.904,2329.206,2413.259,2466.094,2616.064,2794.754,2892.518,3039.1
T16706:1960-12-31 12-00-00:3557.54531,3419.33491,3792.88368,4112.89811,3783.90659,3591.5734,4054.47471,3958.03322,4549.96647,4421.96451,4143.99125,4060.64507,4345.91323,4458.1272,3405.63667,3495.11684,3862.49641,3585.96812,4551.36608,4749.05857,4445.27084,4564.49553,3806.12505,4931.10512,5062.68879,4982.93315,4836.49107,5605.5833,6118.61197,5992.10347,5634.80645,6416.65066,6581.11101,6798.00669,7194.02696,7549.42916,7782.57051,7998.16431,7925.76203,8219.73234,8193.6562,8552.49891,8710.23598,9130.04614,9042.349,9281.95553,9416.48314,9427.47169,9772.19461,9513.51584,10000,9965.24738,9398.08045,9160.096,8501.68104
T19855:1980-12-31 12-00-00:2874.1,3282.1,3297.1,3308.2,3592.4,3790.7,3948.8,4277.9,4655.6,4711.1,5506.4,7061.1,7554.2,8716.4,8860.9,8782.5,9298.4,9709.1,9700.6,10100.5,8869.2,9291,10405.1,11083.4,11393.9,12140.2,13103.2,13795.4,14505.6,16377.7,18423.9,20133.5,22864.1,25926.8
T17281:1989-06-30 12-00-00:3910,4820,3520,3220,2080,2970,2720,3000,5010,3490,4330,6350,6410,7050,7810,9690,8330,11290,13360,16260,14680,15170,18540,23600,23040,22630,17970
T22419:1960-12-31 12-00-00:1243.7,1216,1585.5,3049.3,3237.2,4047.9,5050,5142.7,5869.2,6634,6903.7,8149.7,7714.1,5025,5911,8248.4,7314.6,5524.1,7077.7,6583.9,6043.6,5546.1,5672.5,5813.3,5973.4,5571.1,5991.7,5611.9,5457.3,4780.5,4092.6,3995,3735.5,2671.2,5290.8,6197.4,8248.9,9204.2,5871,6828.2,5830.4,3546.1,4429,4329.8,3603.3,3074.3,3369.3,2883.4,2949.4,4326.1,5111,6420.5,5691.5,3876.1,5228.8
T2582:1970-12-31 12-00-00:620,753,889,1000,1141,1289,1403,1452,1663,1858,1836,2000,1793,2053,2281,2604,2977,3499,3716,3746,3423,2794,2684,2697,2867,3103,3462,3787,4086,4161,4630,4986,5096,5469,5753,6098,6425
T4711:1984-01-01 12-00-00:2581.9,2298,2562.6,2924.4,3050.5,3206.8,3080.4,3258.5,3567.8,3606.4,3587.3,3492.8,3930.9,4303.3,4145.8,4662.8,5036.5,4960.2,4965,4901.9,4804.9,5123.5,5243.8,5458.9,5070.2,5211.4,5521.4,5466,4897.2,5409.1,5752.2,5775.6
T21694:1995-12-31 12-00-00:682,610,1511,599,1225,1545,2140,2628,2565,2979,4310,5221,5782,7302,6895,9603,10784,19743,20369,24820,29318
T12527:1963-12-31 12-00-00:380,420,560,640,730,820,820,1020,1070,1310,1400,1480,1630,1660,2390,3030,3360,3530,4030,3580,4010,4370,4240,4170,5270,5950,5740,5570,5520,7290,8660,9190,9950,9170,8530
T5938:1969-01-01 12-00-00:228.4,264,287.9,307.1,361,397.7,431.8,463,516.7,566.9,625,690.3,800.9,824.6,899.7,986.2,1028.9,1084.8,1120.3,1176.5,1258.3,1298.4,1401.3,1510.9,1601.5,1663.9,1805.3,1866.5,1972.8,2078.5,2161.7,2280.3,2363.6,2378.6,2563.5,2690.3,2713.9,2753.3,2882.4,3123.8,3131.6,3167.2,3244.1,3364.6,3328.1,3437.6
T4267:1967-01-01 12-00-00:437.578052230167,459.83415477198,512.706182232959,564.28953620607,604.734629604327,693.068473950693,876.575883754596,1113.29793509418,1223.53312451131,1300.78673959189,1454.79383801197,1556.6975903644,1865.49297578627,2204.83416674795,2359.0792965981,2295.86043468057,2388.42334234761,2406.03714151081,2543.93423582933,2643.42221882174,2709.5849085485,2945.24363157483,3100.18782165,3466.62226982514,3707.98089413833,3685.78228293138,3950.8624671757,4307.62950706671,4808.35848031977,5243.37719414643,5547.42024596091,5358.21334624987,5217.63462383126,5690.98843876011,5764.51050136735,5888.43281600273,6675.59639853442,7932.08408448913,9440.99599029938,11253.3285741039,13988.501198572,16809.200740109,16389.6205096298,20090.0161546065,23675.029689319,25129.7809991091,26532.5184380463,27608.1301414542,26073.4958748854
T15537:1960-01-01 12-00-00:4670.557266,3994.565058,4112.219285,4480.742032,4796.588961,5240.154615,5746.910446,6071.601626,6444.30274,7531.932245,9091.373903,8795.735866,8342.714494,8448.136322,9307.803889,9304.488248,9065.588201,9962.532552,9839.746242,9992.501646,10994.90066,11471.50025,11518.56199,11176.69237,11172.69649,10961.94871,10739.61008,10632.39758,11072.03921,10264.28322,9254.504463,10172.512,9856.3759,8724.211065,9315.588405,9684.067927,9348.645402,8582.605206,8535.393719,9617.553734,10146.23363,11063.04743,11394.94881,11706.94343,12205.36773,12407.90237,12216.70101,12601.02301,12561.27957,9974.543106,11461.91254
T4315:1955-01-01 12-00-00:134.919166666667,168.644166666667,162.95,174.345833333333,211.100833333333,317.820833333333,409.798333333333,528.921666666667,793.086666666667,691.8125,738.580833333333,845.8125,968.538333333333,973.011666666667,1014.94083333333,1136.32833333333,1195.41583333333,1225.32833333333,1207.58333333333,1067.25833333333,875.79,989.684166666667,1015.97666666667,995.27,1164.19916666667,1275.39833333333,1507.06333333333,1542.645,1209.59333333333,1310.335,1379.0975,1474.32583333333,1602.97333333333,1668.05416666667,1685.48583333333,1975.69166666667,1894.825,1991.1625,1411.1025,1393.67416666667,1443.50166666667,1443.48916666667,2003.08083333333,1982.09666666667,1948.67333333333,2019.18416666667,2011.14833333333,1899.67666666667,1872.53666666667,1887.24083333333,1864.53666666667,1938.37666666667,2077.58833333333,1801.4,1799.55083333333,1634.65,1457.58,1166.13083333333,1081.05,1127.37166666667
T14080:1970-12-31 12-00-00:3178,3343,3509,3885,5005,3006,2924,2215,2465,3157,4365,6063,5137,3950,4005,3535,3199,4107,4046,4177,5077,5905,5736,6279,5909,6167,5847,6306,6819,6641,6889,6294,6138,5958,5688,5738,6190,6276,7083,6855,7108,7839,7761,6794,7061,6766
T835:1992-01-01 12-00-00:3513.1,3581.5,3449.4,3748.8,3789.3,3968,4377.3,3853,4310.2,4270,4352.8,4343.5,4196,4551.3,4092.8,4999.9,5271.3,6332.7,4619.8,3975.3,5103.2,4458,3535.1,5847.8
T7140:1990-01-01 12-00-00:2187,2251,2390,2581,2779,2999,3186,3380,3599,3863,4127,4175,4127,4128,4277,4471,4695,4949,5128,5067,5164,5433,5726,6059,6390,6744
T288:1970-01-01 12-00-00:2886.177799,2930.383472,2974.425473,3051.505718,3099.490618,3156.23543,3214.46069,3251.654487,3338.793031,3402.942192,3375.143664,3626.586729,3613.342983,3560.267403,3397.521692,3446.643652,3616.286492,3616.125438,3503.751397,3698.982311,3230.616293,2339.245643,2295.083197,2516.334297,2680.774727,2985.901631,3231.052239,3076.33435,2959.316211,3296.698134,3416.415578,3526.936631,3628.65636,4064.412687,4559.671027,4938.805347,5397.972202,5902.053388,6606.319782,6789.507472,6616.631137
T11712:1984-01-01 12-00-00:1472.5,1453.25,1446.33333333333,1479.91666666667,1479.66666666667,1454.66666666667,1434.5,1412.5,1375,1442.75,1466.25,1470.75,1480.75,1488.75,1490,1496,1496.5,1471.5,1472.5,1481,1505.25,1502,1499.25,1482,1487,1472,1515.25,1514,1530.5,1502.25,1538
T20901:1995-12-31 12-00-00:1070.5,1078,1163.9,1181.2,1194.8,1208.9,1222.2,1240.4,1261,1283.1,1303.1,1320.4,1337.2,1347,1346.8,1350.1,1354.6,1355.9,1359.6,1368.7,1379.1
T5838:1969-01-01 12-00-00:311.59,358.74,427.74,474.27,687.9,584.67,566.3,678.55,695.45,851.37,847.32,884.82,946.93,1084.33,1173.79,1634.93,1453.43,1685.57,1802.21,2168.88,2259.01,2546.9,2473.18,2727.86,2667.15,2898.35,3210.04,3518.24,3455.69,3691.1,3852.47,4428.41,4405.19,4326.95,5024.62,4858.2,5317.81,5384.79,5566.24,6092.77,5290.01,5592.65,6229.08,6775.96,7126.84,7167.41
T9677:1990-12-31 12-00-00:1230.3,1268.7,1246.8,1271.5,1311.5,1334.6,1376.3,1378,1441.4,1517.5,1575.6,1589.6,1574.6,1651,1677.7,1716.5,1745.8,1807.8,1930.6,1881.5,1958.9,1790.3,1812.8,1814.7,1779.7
T6373:1969-01-01 12-00-00:401.74,455.81,488.74,562.4,660.19,721.36,797.82,899.49,1003.2,1152.6,1334.95,1535.77,1730.73,1811.64,1946.71,2200.59,2390.86,2691.88,3017.06,3393.11,3822.11,4159.45,4562.1,5064.29,5411.98,5774.38,6280.8,6981.07,7579.08,7759.04,8358.76,9039.51,9677.73,9711.36,10056.97,11397.2,12323.89,13121.99,14161.54,14989.68,14908.32,15332.97,15909.27,16477.55,16830.22,17643.52
T12334:1975-06-30 12-00-00:1118,1172,1187,1300,1440,1585,1556,1597,1516,1596,1721,1871,2067,2313,2455,2127,2472,2880,3181,3480,3784,4045,4303,4295,4380,4622,4995,4687,5305,5637,6246,6595,7185,7425,7163,7149,7681,8066,8132,8255,8802,9501
T7517:1990-01-01 12-00-00:1810,1790,1740,1720,1710,1700,1660,1670,1710,1750,1690,1710,1800,1850,2010,2060,1930,1860,1870,1860,1820,1850,1910,1890,1890,1910
T915:1990-01-01 12-00-00:2400,4700,8000,7300,8100,6900,8400,10600,9400,9700,9100,11200,11200,15000,11500,15200,12300,10200,5900,6600,6200,6300,6300,10100,5600,9500
T1829:1963-12-31 12-00-00:891,1017,1135,1246,1345,1431,1520,1483,1516,1646,1809,1876,2070,2277,2737,3009,3125,3376,3544,3764,4221,4877,5562,6129,6678,7022,7621,8106,8111,8163,8663,9423,9968,10905,11922
T21451:1977-12-31 12-00-00:500,647,879,973,927,916,855,930,900,720,835.37,877.97,768.43,778.27,764.76,597.79,767.32,712.87,911.96,702.84,620.61,484.62,422.57,379.24,322.19,271.4,271.36,370.74,437.83,1546.94,1796.48,2679.3,3715.8,3107.81,3021.56,1847.53,2092.38,2024.79
T10426:1995-12-31 12-00-00:1054,1032,1020,1022,1071,1041,1225,1396,1552,1731,1792,1867,1908,2263,2305,2358,2409,2442,2491,2529,2560
T2251:1977-12-31 12-00-00:5357.3,5614,5819.8,6019.7,6108.5,6100.3,6353.3,6701.8,6935,7132.3,7486.9,7686.5,7836,7880.5,7857.8,8087.8,8308.2,8641.8,9088.6,9457.7,10000
T19936:1995-12-31 12-00-00:842.505398,889.889138,903.88124,942.247315,994.989765,1051.206484,1102.103388,1156.443642,1188.250822,1240.326165,1276.004573,1333.535787,1396.58648,1471.171491,1519.585494,1541.236443,1557.936783,1578.446812,1599.129731,1627.440574,1664.169422
T12418:1977-12-31 12-00-00:2539,2857.9,3199.4,3272.3,3679.4,3224.4,3561,4427.9,3278,3747.2,4799.3,5357.8,5837.2,5830.6,6396.6,6677.6,6212.7,6896.5,8249.6,9062.6,10000
T17556:1990-06-30 12-00-00:4366,4610,4467,4538,4592,4869,4978,5234,5364,5523,5697,5823,5987,6392,6866,7377,8018,8494,8693,8580,8476,8577,9061,9396,9614,10253,11051
T20419:1956-03-31 12-00-00:1571.0011049122,1585.1288126902,1590.7798958014,1599.2565204682,1616.2097698018,1627.5119360242,1621.860852913,1613.3842282462,1624.6863944686,1624.6863944686,1621.860852913,1633.1630191354,1635.9885606909,1635.9885606909,1638.8141022465,1635.9885606909,1638.8141022465,1641.6396438021,1644.4651853577,1641.6396438021,1641.6396438021,1644.4651853577,1644.4651853577,1647.2907269133,1652.9418100245,1661.4184346913,1678.3716840249,1678.3716840249,1678.3716840249,1681.1972255805,1686.8483086917,1689.6738502473,1695.3249333585,1698.1504749141,1695.3249333585,1695.3249333585,1706.6270995809,1717.9292658033,1729.2314320257,1737.7080566925,1763.1379306928,1768.789013804,1774.4400969152,1777.2656384708,1797.04442936,1811.172137138,1813.9976786936,1816.8232202492,1833.7764695828,1833.7764695828,1842.2530942496,1856.3808020275,1895.9383838059,1910.0660915839,1910.0660915839,1927.0193409175,1966.5769226958,1969.4024642514,1943.9725902511,1949.6236733623,1975.0535473626,1986.355713585,2008.9600460298,2014.611129141,2054.1687109194,2076.7730433641,2090.9007511421,2124.8072498093,2195.4457886993,2274.560952256,2373.4549067019,2429.9657378138,2574.0683571493,2704.0432687068,2828.3670971531,2927.261051599,2995.0740489333,3043.1082553785,3099.6190864904,3147.6532929356,3173.083166936,3212.6407487143,3246.5472473815,3280.4537460487,3376.522158939,3469.7650302737,3514.9736951633,3563.0079016084,3653.4252313875,3757.9702689447,3831.4343493902,3967.0603440589,4156.3716282839,4286.3465398414,4410.6703682877,4568.9006954011,4789.2929367377,4842.9782262941,4978.6042209628,5142.4856311874,5263.9839180781,5393.9588296356,5515.4571165263,5586.0956554162,5693.4662345289,5800.8368136416,5848.8710200868,5874.3008940872,5891.2541434207,5992.9736394223,6055.1355536454,6083.3909692014,6185.1104652029,6267.0511703152,6320.7364598716,6337.6897092052,6411.1537896507,6447.8858298735,6447.8858298735,6495.9200363186,6507.222202541,6462.0135376514,6501.5711194298,6555.2564089862,6566.5585752086,6645.6737387653,6733.2655269888,6806.7296074343,6880.1936878799,6945.1811436586,7018.6452241041,7063.8538889937,7131.666886328,7140.1435109948,7123.1902616613,7077.9815967717,7079.4100491626,7092.7422714774,7102.7414382135,7186.067827681,7162.7364386301,7052.745604533,6989.4175485376,6966.0861594867,6976.0853262228,7036.0803266394,7096.0753270561,7196.0669944171,7292.7256061995,7282.7264394634,7319.3900508291,7426.0478293476,7552.7039413382,7699.3583868011,7849.3458878427,7992.6672777269,8299.3083909674,8322.6397800183,8395.9670027498,8395.9670027498,8385.9678360137,8375.9686692776,8402.6331139072,8395.9670027498,8409.2992250646,8462.6281143238,8449.295892009,8469.2942254812,8435.9636696942,8445.9628364303,8502.6247812682,8535.9553370553,8489.2925589534,8552.6206149488,8712.6072827264,8772.6022831431,8882.5931172402,8979.2517290226,9002.5831180735,9135.9053412216,9122.5731189068,9192.5672860595,9082.5764519623,8952.587284393,9025.9145071244,9055.9120073327,9112.5739521707,9179.2350637447,9239.2300641613,8919.256728606,8942.5881176569,8829.264227981,9055.9120073327,9389.2175652029,9409.2158986751,9225.8978418465,9352.5539538372,9439.2133988834,9439.2133988834,9459.2117323556,9492.5422881427,9669.1942338139,9735.8553453879,9649.1959003416,9872.5106241147,9955.8370135822,9715.8570119157,9592.5339555037,9859.1784017999,10299.141738189,10529.122573119,10152.487292726,9922.5064577952,9862.5114573785,9809.1825681193,9815.8486792767,9902.508124323,9949.1709024248,9952.5039580035,10195.817015249,10502.458128489,10732.43896342,10782.4347971,10759.103408049,10839.096741938,10835.76368636,10775.768685943,10795.767019415,10895.758686776,10822.431464045,10862.428130989,10842.429797517,11172.402299808,11189.067577702,11155.737021915,10985.751187401,10975.752020665,11029.080909924,11129.072577285
T3923:1913-01-01 12-00-00:20000,20000,20000,20000,2000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,2000,2000,2000,2000,2000,2000,2000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,3200,3200,3400,3400,3400,3400,3400,3400,3540,3670,3000,29750,30950,32450,34000,35800,36900,38000,39000,40100,41200,42350,43050,43850,6000,12000,14000,14300,14600,15100,15650,16050,16700,16750,17000,17400,17850,18150,18550
T2113:1977-12-31 12-00-00:4783.7,5459.1,5758.7,6137.3,6506.7,6401.1,6704.1,7085.7,7588.2,7067.5,6938.2,7208.8,7180.2,7632.9,7626.5,7747.3,8003.8,8501.8,9159.2,9663.2,10000
T13649:1986-12-31 12-00-00:3936.36,4168.65,4304.94,5007.66,5849.3,5703.28,4960.76,6203.33,6220.29,6080.2,6327.79,7502.32,7943.47,8594.27,7943.47,8982.13,9323.15,8166.49,9115.12,8640.31,7494.17
T4990:1990-01-01 12-00-00:3226,3257,3271,3244,3213,3183,3157,3138,3108,3109,3203,3213,3189,3248,3340,3475,3556,3589,3544,3386,3361,3415,3497,3590,3635,3694
T6872:1969-01-01 12-00-00:1068.69,1175.34,1354.33,1571.32,1785.86,1918.42,2016.4,2246.3,2519.22,2822.61,3137.51,3370.39,3707.36,3974.69,4337.56,4821.74,5089.61,5421.4,5847.86,6428.81,7096.68,7716.51,8076.46,8914.86,9495.04,9813.05,10470.51,11003.07,11808.59,12859.2,13363.28,13662.13,14206.57,14271.26,14814.23,15549.07,15700.29,16335.33,16935.87,17474.03,17578.12,18130.95,19617.06,19410.29,19778.61,20378.01
T1648:1972-12-31 12-00-00:2942.9,3042.8,3325.6,3553.7,3670,3976,4563.6,5041.8,5388,5850.2,6155.8,6963.2,8009.2,8383.1,8312.3,8332.2,7989.2,8112.3,8177.7,8488.4,8629.8,9117.4,9190.8,8905.5,8777.3,8754.2,8694.5,8707.8,8703.3,8703,8922,8993.9,9071.9,9283.7,9641.6,9753.9,9942,10000,10005.8,10081.8,10192.6,10195.3,10227.3,10382.7,10335.9
T7271:1969-01-01 12-00-00:259.4,282.2,305.3,350.4,392.8,427.2,443.5,479.1,525.7,559.2,621.6,700.8,794.6,866.1,957,1074.1,1120.5,1241.9,1342.5,1458.2,1595,1625.5,1694.6,1806.3,1931.7,2031.6,2137.5,2165.2,2217.8,2215.1,2232.6,2403.7,2546.7,2523.7,2609.2,2793.5,2843.6,3055.9,3154.5,3258.8,3267.6,3293,3438,3518.3,3564.1,3709.5
T4657:1969-01-01 12-00-00:380.73,401.34,442.26,507.86,577.6,645.16,704.48,755.97,790.03,874.59,1019.16,1204.17,1256.85,1283.4,1320.33,1357.86,1373.9,1384.53,1436.95,1513.02,1622.21,1678.86,1793.41,1894.65,2017.02,2164.12,2403.87,2410.4,2537.02,2838.97,2991.72,3200.59,3418.68,3605.76,3687.34,3879.55,4053.11,4251.83,4455.18,4652.6,4509.86,4550.72,4787.56,4951.34,5012.51,5250.58
T13887:1970-12-31 12-00-00:8660,8540,7440,7300,9200,9470,10930,12440,12150,10500,14170,12720,12780,6260,20430,18810,12950,13820,17570,12300,7350,8800,8070,8490,6800,7500,9540,9360,9420,5510,9600,9570,5020,11030,12290,14310,13830,10870,6190,5130,8660,4820,1960,1940,3290,1570
T19621:1980-12-31 12-00-00:662.786,650.915,596.463,557.345,587.495,581.103,575.354,630.367,601.706,637.896,914.433,927.645,995.912,1000.605,793.493,759.593,758.582,779.752,839.442,917.118,1005.21,1025.836,1007.104,1408.401,1733.537,1579.458,5437.327,2210.086,2641.273,2689.639,2725.288,2668.432,2575.743,2510.751
T22095:1977-12-31 12-00-00:5923.4,6314.8,6680.4,6976.1,6813,6294.8,6976.8,7295.8,7750,7372.9,7010.4,7359.8,7352.5,7856,8036.7,8027.9,8367.2,9003.9,9546,9931.7,10000
T9233:1970-12-31 12-00-00:1239.7068343091,1215.9458315099,1204.7361902612,1225.4955605953,1195.9643381509,1273.9190913337,1280.1473462874,1245.0341786232,1187.2363684226,1181.7100714023,1098.4016292516,1065.6562767971,1081.7666960524,1072.6467114825,1105.423446277,1100.7057051676,1142.869336158,1166.0216265304,1205.3679914757,1214.253631573,1203.4597631246,1160.002749624,1143.4438405526,1125.3560343042,1146.5871990001,1202.1293510961,1191.6735358972,1174.5654579814,1195.6895234729,1160.0308891592,1117.6703767996,1136.567257918,1138.3324907717,1122.6978082302,1098.6439589469,1061.9169336796,1028.6001346061,1027.8597611753,1008.33905133,1020.9587807773,1000,984.29156812426,973.97188315138,980.62637625669,992.94652042972,1020.6679363716
T9324:1995-12-31 12-00-00:1018.1203,1076.7386,1009.0439,1075.2865,1058.9655,979.2932,1004.4197,1152.6031,1517.0536,1800.2965,1953.8762,2063.677,2514.0531,2899.4791,2558.7805,2504.5354,2802.3518,2640.5503,2968.4765,3132.8295,2792.9924
T7002:1969-01-01 12-00-00:376.47,440.37,412.13,410.95,803.63,502.59,519.37,609.23,699.35,671.88,656.61,570.86,919.15,714.76,880.18,894.23,937.59,961.59,1166.86,1478.57,1324.4,1609.29,1552.21,1420.12,1869.22,1772.23,1451.32,1776.44,1644.12,1710.92,1899.16,1779.88,1808.32,1699.92,1752.64,1792.77,2046.72,1906.3,2119.33,2021.51,2082.41,2417.07,2252.34,2226.19,2503.1,2414.76
T10998:1971-06-30 12-00-00:3022.1,3163.1,2981,3117.7,3010,2954,3009.7,2733,2709.2,2662.6,2679.8,2855.7,2901.7,2961.7,2980.9,3117,3244.7,3286.7,3343.2,3721.2,3842.6,3983.1,4451,4397.2,4260.3,4367.2,4399.1,4309.3,4465.7,4505.8,4570.9,4673.8,4684.6,4773,4813.4,4856.1,5017.1,5093.4,5055.8,4982.2,4772.8,4716.4,4686.9,4742.9,4907.9,4991.3
T7058:1969-01-01 12-00-00:555.59,617.21,637.29,726.48,873.93,953.62,1065.41,1138.49,1206.74,1337.82,1542.78,1625.48,1974.91,2117.41,2386.87,2709.56,2860.35,3011.65,3032.61,3169.21,3374.59,3567.21,3831.07,4207.93,4645.42,5023.63,5514.92,5902.45,6512.3,6916.04,7283.61,7863.83,8323.05,8746.36,9246.51,9789.8,10295.05,11141.41,12184.06,12909.87,12962.8,13596.55,14576.63,15590.08,16200.37,16991.99
T21923:1963-12-31 12-00-00:580,600,630,600,760,800,930,1020,1150,1250,1350,1430,1490,1580,1540,1640,1750,1860,2090,2560,3110,3540,3830,4330,4250,4160,4030,4430,4330,4360,4580,4840,5040,5530,5920
T19894:1959-12-31 12-00-00:319.4575,305.4273,300.031,338.884,362.6274,383.1332,424.1446,431.6993,475.9485,514.8015,497.5335,514.8015,520.1977,559.0506,580.6356,568.7639,584.9526,560.1299,579.5564,648.6283,636.7565,753.3153,839.6552,791.089,1154.7957,1230.3431,1386.8341,1395.4681,1418.1323,1586.4951,1676.0727,1373.8831,1461.3023,1790.473,1751.6201,1911.3488,2205.9836,2627.9697,3381.2851,3315.4509,4717.3945,5371.419,5531.1478,7488.9043,9271.8226,10944.6575,12301.2727,14157.5798,16298.8086,16398.0994,15878.981,16211.3895,17819.4695,19109.1713,17517.28,17137.3845,18010.4965
T13869:1961-12-31 12-00-00:6150,6010,5910,5820,5730,6670,6600,6000,5940,5390,5310,4760,5160,4650,4130,5000,5860,6250,6200,5700,5630,5580,5510,5440,5390,5740,6070,6000,5560,5490,5840,5390,5340,5660,5990,5930,6230,5800,5400,5340,5280,5230,5170,5120,4710,4650,4590,4530,4780,5030,4660
T22531:1985-12-31 12-00-00:950.9,1015.3,1087.5,1195.6,1234.9,1245.9,1250.1,1257.6,1288.9,1395.3,1481.2,1561.8,1636.8,1660,1699.8,1807.6,1833.8,2021.3,2205.2,2358.7,2411.9,2473.7,2494.7,2415.6,2401.7,2423.6,2417.8,2458.7,2575.6,2751,2907.7,3113.1
T8294:1977-12-31 12-00-00:13000.7,13293.7,11703.7,10349.2,9280.4,8627.1,8241.4,9066.7,8617.6,8667,8279.5,8462.8,8652.4,8688.4,8120.1,8884.4,9303.6,9590.5,10081.8,10058.5,10000
T7468:1969-01-01 12-00-00:228.46,246.68,267.195,293.464,335.76,362.064,413.526,447.667,504.077,564.715,649.055,709.219,745.542,771.914,777.996,863.022,895.057,943.079,991.124,1006.748,1083.258,1154.931,1199.044,1323.405,1398.998,1511.322,1579.3,1694.993,1836.329,1991.284,2068.477,2244.506,2279.396,2311.177,2394.21,2498.227,2573.096,2696.185,2893.111,3021.568,3001.059,3090.026,3275.96,3381.871,3408.352,3526.654
T22526:1985-12-31 12-00-00:1994.7,2168.9,2284,2454.4,2594.2,2642.9,2519.2,2461.6,2550.1,2660.9,3072.2,3136.7,3194.3,3286.7,3291.6,3300.6,3421.9,3593.3,3716,3774.5,3904.9,3981,3991,4037.4,3762.9,3697.1,3738.4,3807.6,3628,3653,3672.3,3606.5
T13399:1980-12-31 12-00-00:154.42731,171.94942,195.45197,522.4882,702.41082,677.33798,431.25778,428.19986,507.7405,560.49343,824.04446,776.91509,822.68057,956.5201,1024.3823,997.08431,997.4232,1484.24284,1100.98475,1222.84749,2431.95317,2342.04425,2722.92239,1377.2398,3297.13112,5407.78354,4466.60353,5831.28498,7726.9373,5412.31204
T16038:1960-01-01 12-00-00:8045.283,7904.175,7918.251,7898.94,7837.996,7797.116,7795.715,7954.736,8174.508,8221.713,8037.377,7754.372,7610.689,8017.351,7917.464,7695.905,7634.122,7387.358,7459.435,7661.173,7547.925,6730.322,5772.601,5279.723,5143.423,4961.501,4854.158,5056.785,5039.288,4987.551,5187.917,5343.464,5496.896,5681.871,5942.484,6338.984,6462.82,6595.253,6980.904,7216.389,7161.325,6971.773,7042.683,7493.884,7753.934,7869.733,8128.724,8334.32,8442.699,8507.725,8560.47,8650.179,8745.506,8810.765,8847.747
T7929:1969-12-31 12-00-00:7815,7957.2,8118.3,8357.7,8781.4,9250.7,9630.4,10024.4,10426.4,10762,11169.5,11330.6,11188.1,10958,10475.2,10011,9639.6,9140,8724,8406.1,8237.2,8142.4,8003.9,7760.7,7588.3,7572.9,7699.8,7835.3,8069.7,8345.2,8421.6,8385.1,8391,8451.2,8598.7,8841.9,9132.4,9362.5,9535.4,9762.1,10000,10255.5,10051,10636.3,11487.8,12424.2,13188.7
T18857:1975-12-31 12-00-00:310,360,420,470,530,590,680,750,880,1010,1130,1240,1390,1550,1710,1940,2180,2090,2070,2390,2390,2440,2810,3070,3180,3370,3510,3770,3860,4040,4370,4250,4880,5470,5730
T4559:1990-01-01 12-00-00:1800,1840,1830,1800,1850,1970,1820,1930,1980,2080,2260,2460,2390,2330,2260,2360,2410,2420,2280,2030,2050,2110,2220,2200,2200,2200
T7982:1963-12-31 12-00-00:616,655,698,760,838,935,1028,1129,1211,1304,1417,1548,1691,1832,1996,2231,2511,2917,3295,3709,4182,4723,5393,6333,7369,8313,8370,8693,8683,9287,10291,11132,11820,12750,13571
T20527:1971-12-31 12-00-00:352,422,489,557,643,772,920,1073,1272,1524,1960,2337,2782,3222,4118,5574,6782,6677,7218,7593,7601,7201,7418,8323,8738,8817,9153,9669,10252,10825,11729,13112,14001,14899,16566,17929
T11613:1948-01-01 12-00-00:1432,1234,1259,1514,1593,1614,1456,1480,1589,1592,1363,1467,1481,1431,1508,1545,1617,1760,1939,1985,1975,2036,1985,1814,1896,2083,2224,2061,2083,2177,2334,2504,2490,2503,2244,2030,2202,2187,2056,2025
T1514:1990-06-30 12-00-00:573,605,690,753,761,767,746,788,806,817,885,965,1072,1151,1331,1403,1450,1562,1757,1955,2128,2255,2479,2635,2785,2692,2689
T12158:1960-06-30 12-00-00:110,140,160,180,210,240,270,300,320,360,400,460,520,580,650,850,1020,1200,1410,1620,1850,2110,2400,2780,2980,3160,3750,4340,4650,4700,5000,5320,5220,5310,5170,5120,5280,5310,5400,5540,5580,5400,5840,6070,6130,6570,7170,7710
T10475:1986-01-01 12-00-00:4554.25,4423,4134.5,3922.25,3920,3839.25,3709,3627.75,3663,3692,3659.5,3599.75,3455.25,3313.75,3290,3342,3494.5,3560.25,3620.5,3691,3877.25,3936.25,3890.25,3854,3822.25,3847.75,3825.5,3776,3931
T18121:1963-12-31 12-00-00:400,450,490,510,550,610,710,770,830,1000,1130,1320,1570,1850,2160,2490,2810,3100,3590,3930,4240,4600,4980,5370,6290,6810,7420,8310,9250,10460,11400,12280,13090,14060,15000
T12587:1963-12-31 12-00-00:3300,3500,3500,3100,3800,4000,4000,4300,5800,5400,6300,6100,6500,7500,8500,10100,9200,8700,10300,8800,9200,10300,9500,8000,6500,7000,8100,8000,8900,7000,8700,7900,8700,6100,4200
T1970:1977-12-31 12-00-00:4234.9,5934.9,6760.2,7712.4,7886.8,7182.5,6792.6,7917.2,4603.4,5283.3,5501.1,5886.5,6118.2,6026.2,5548.3,5992.5,6360.9,7026.6,8281.6,9092.1,10000
T1159:1960-12-31 12-00-00:291.227,323.39,369.486,425.65,467.201,520.154,567.447,619.278,670.625,756.433,853.038,995.132,1122.301,1302.735,1556.822,1829.938,2091.605,2371.021,2689.274,3040.653,3489.261,4005.328,4465.216,4910.305,5307.277,5740.762,6122.598,6546.016,6990.255,7410.297,8097.285,8786.929
T165:1955-01-01 12-00-00:228.8728495,231.001769,227.1073154,218.5790203,259.0280181,286.4771298,281.0489995,290.3044925,296.8607842,310.1963387,336.591936,354.1343445,357.743955,372.752146,416.8394187,458.5316083,564.0969945,604.3635694,763.2817145,914.7805897,906.3717174,1126.478454,1299.0728,1454.551876,1774.110859,2086.648442,2250.584353,2439.267847,2631.455425,2973.207661,2831.554741,2563.119142,2818.812358,3182.552856,3533.271773,3977.447109,4420.809683,4791.595843,5346.377072,5875.713503,6617.805421,7291.651655,7646.100629,6871.205572,7170.462441,7917.347887,7661.491818,8086.500876,8660.06357,9541.112078,10482.19905,11471.60951,12388.53819,13724.60344,12862.4431,13992.5397
T15103:1998-12-31 12-00-00:1763.3,1791.2,1630.4,1661,1566.6,1608.4,1513.9,1585.6,1562.3,1575.1,1494.9,1506.4,1446.4,1386.5,1317.6,1362.5,1363.4,1415.1,1312.2,1293,1347.4,1491.1,1438.7,1485.9,1432.6,1332.7,1343.5,1359.3,1483,1418.8,1383.4,1369.9,1357.9,1302.3,1181.1,1108.2,1324.2,1284.1,1198.9,1172,1323.6,1328.7,1195.7,1196.7,1215.8,1146.2,1182,1077.2,1041.7,1061.3,1080.8,1034.8,1120.7,1097.1,1034.2,1034,1053.1,944.9,894.4,929.1,2010,2237.7,1843.2,1689.6,1708.2,1859.1,1669.4,1801.9,1610.8,1532.3,1822.2,1365.9,1491.3,1568.5,1518,1328.2,1352.6,1131.7,1179.4
T18949:1970-12-31 12-00-00:353.04722422514,395.56817974037,451.21326434824,540.15776966633,651.32566438742,771.0323946517,880.80432222552,959.61023402872,1091.259106604,1240.5358854916,1414.4611645928,1596.313906764,1736.7054057069,1971.6864158044,2182.6201086202,2416.8267135849,2662.8939445308,3016.1959072864,3424.9799219904,3744.85,3826.73,3888.94,4118.85,4326.94,4556.64,4861.36,5117.63,5420.1,5711.7,6087.72,6444.79,6900.05,7307.81,7867.21,8471.79,9189.08,10027.75,10891.15,11753.56,12059.89,13132.48,13926.44,14231.81
T11793:1990-01-01 12-00-00:600,627,661,676,666,694,695,750,830,901,974,1021,1071,1157,1257,1334,1425,1455,1383,1253,1236,1260,1275,1324,1393,1444
T18493:1963-12-31 12-00-00:1040,1100,1160,1240,1290,1370,1520,1600,1700,1850,2100,2360,2810,3120,3620,4150,4450,5030,6000,6630,7400,8430,8780,9890,10820,11560,11980,12730,14080,14410,15860,17560,19120,20790,22450
T16960:1995-12-31 12-00-00:4204.789,4284.967,4363.634,4499.776,4647.903,4787.698,4881.547,4924.907,4977.123,5063.22,5156.894,5262.547,5354.69,5369.495,5313.127,5357.761,5367.963,5297.159,5261.907,5310.103,5393.21,5478.755
T11273:1985-12-31 12-00-00:7011.8884,6971.0366,6990.9422,7100.3511,7161.1084,7103.7668,8320.7019,7789.601,7774.1186,8076.8185,7852.6567,7970,7970,8460,8140,10180,9680,6480,6560,6330,6580,6050,6170,6390,6220
T17612:1988-06-30 12-00-00:808.2,1009.8,1043.5,947.6,577.6,452.3,446.4,489.1,811.3,964.9,776.5,886.3,969.1,825.3,727.3,782.7,987.2,1150.7,1332.3,1698.8,1983,2317.6,2139.4,2425.4,2392.6,2120.4,2319,2762.5,2764.6
T20533:1970-12-31 12-00-00:998.763543,1131.51407,1155.906886,1350.161492,1992.650901,2261.698885,2454.63463,2142.058678,2126.774505,2697.071397,2983.574516,2894.232968,2807.695578,3203.646691,3884.625038,5330.398204,5342.599783,5301.071102,5995.599336,5376.715434,5777.719919,5408.172298,5276.293769,5312.244313,6038.051928,6766.279277,7105.415148,6939.814322,8806.296367,8056.460341,8929.560128,8506.72731,7538.440046,7052.797586,9223.498734,8771.246543,8681.524335,9882.006264
T13526:1970-12-31 12-00-00:259.64976244,276.67243251,303.13268518,366.45241539,460.22394179,495.65396242,433.35833455,378.74620855,497.91413479,605.80899362,696.36497209,751.57474648,659.75413176,522.66483449,568.62523958,635.7780179,487.23495419,530.78651839,642.48196907,770.82902969,867.47356283,981.74441526,1088.81565845,1004.8512147,1047.41970955,904.17411785,1155.72627697,1315.31366573,1443.39353845,1584.0010001,1858.71874336,1763.68205727,1804.61621457,1713.62219,1816.77168,1914.98282,2228.50916,2281.74234,2299.95296,1704.08249
T18518:1963-12-31 12-00-00:911,977,998,1025,1051,1116,1150,1238,1300,1332,1502,1600,1754,1923,2311,2565,2839,3054,3506,3717,4032,4314,4821,5077,5766,6634,7511,8545,8802,9726,9738,9478,10428,10991,12536
T14044:1960-12-31 12-00-00:1567.5,1635.24,1763.5,1847.29,2040.72,2104.9,2328.27,2454.74,2666.98,2767.1,2738.52,2791.09,2927.1,3136.86,2872.53,2862.77,2566.56,2585.74,2723.91,3092.76,3115.35,3138.27,2931.42,2938.98,3067.17,2809.2,2732.79,3025.94,3214.61,3169.18,3090.83,3222.28,3418.03,3476.98,3404.31,3627.04,3788.9,3546.37,3352.62,3054.89,3718.53,3164.43,3269.58,3475.02,3490.6,3402.93,3250.62,3193.81,3287.26,3203.31,3549.49,3264.06,3076.76,3457.77,3624.35,3381.77
T7802:1990-06-30 12-00-00:12960,12610,11870,11120,10680,10500,9840,8950,7800,7000,6230,6360,6620,6140,6820,7140,7670,7620,7630,7610,7300,7760,7550,7370,6970,6240,5670
T22899:1987-12-31 12-00-00:1233,1251,1497,1997,2494,5448,3718,3542,4385,3934,5171,5016,3041,2950,2936,4566,4989,5485,7092,11794,5952,11453,7463,8352,7505,9082,9326,8555,8379
T21139:1966-12-31 12-00-00:295,304,300,333,344,353,395,438,389,216,362,587,398,437,435,562,608,619,748,931,1058,1343,1989,1608,1319,1213,2325,2126,2424,2918,2508,2439,3441,3539,4423,6130,6019,4565,4890,4846,5995,3900,4553,5214,5041,6238,6127,7523,8044,8730,9032
T3119:1980-12-31 12-00-00:964.17,1095.08,1207.17,1382.31,1402.24,1562.76,1456.07,1354.78,1490.93,1623.22,1519.86,1315.42,1573.97,1229.67,1147.53,1177.2,1192.83,1152.49,1065.27,1053.35,969.47,881.24,949.16,1020.08,993.06,939.42,931.86,883.68,875.92,891.96,794.53,733.66,746.37
T13231:1976-12-31 12-00-00:3960,3900,3860,3810,3760,3690,3670,3640,3500,3580,3450,3850,4410,4960,5620,5810,5160,4650,5000,4610,5220,5310,5440,5640,5850,5940,6070,6160,6170,6330,6350,8230,8480,8280
T6611:1990-01-01 12-00-00:2020,1970,1900,1920,1960,1970,2080,2120,2200,2300,2300,2360,2430,2420,2420,2320,2310,2320,2370,2320,2300,2290,2330,2360,2420,2470
T779:1990-01-01 12-00-00:5280,5420,5540,5560,5630,5540,5550,5580,5660,5720,5820,5930,6090,6170,6270,6340,6390,6380,6380,6420,6270,6000,5880,5890,5860,5840
T12897:1963-12-31 12-00-00:670,680,700,740,790,860,930,1030,1150,1160,1310,1490,1730,1920,2230,2440,2440,2660,2960,3260,3410,3570,3690,3730,3750,3790,3980,4310,4680,4840,4990,5090,5390,4890,4960
T3072:1995-12-31 12-00-00:499.3,567.3,688.4,743.8,818.9,1001.6,1362,958.1,950.3,964.9,1126.9,1486.5,1398.3,2568.1,2076.4,1926.7,1953.9,1885.1,1757.3,1711.1,1796.7
T11256:1976-12-31 12-00-00:3164.4,3252.6,3338.7,3537.4,3754.4,3956.8,3989.1,4017.3,4101.6,4272.5,4343.3,4516.9,4793.2,4916.7,5154.6,5421.2,5576.4,5729.5,5894.2,6085.5,6371.5,6571.1,6782.7,7075.4,7441.4,7445.8,7286.2,7308.6,7377.7,7471.6,7537.3,8162.5,8305,8457.8
T12996:1963-12-31 12-00-00:268,300,332,383,413,468,545,579,646,760,925,1024,921,1118,1358,1552,1708,1783,1963,1901,2105,2411,2445,2531,2689,2897,2969,3048,3148,3394,3652,3996,4132,4197,4301
T11601:1948-01-01 12-00-00:5330,4750,4690,4410,3970,3420,2670,2490,2610,2550,2150,1900,1770,1570,1500,1450,1420,1400,1370,1370,1310,1330,1430,1450,1580,1580,1760,2110,2250,2360,2320,2520,2490,2340,2370,1900,1960,1870,1730,1590
T7462:1969-01-01 12-00-00:253.6,273.8,297.8,321.8,361.3,402.8,430.7,483.2,540.3,606.3,666.3,738.9,789.1,819.2,877,997.5,1042.4,1117.2,1133,1168.6,1217.8,1257.8,1324,1432.9,1483.6,1569.7,1642.4,1747.6,1889.9,2017.6,2082.5,2265.1,2388.8,2483.3,2571.1,2707.9,2767.3,2908.3,3020.9,3185.2,3191.8,3327.8,3476.4,3590.8,3677.9,3796.6
T3614:1960-12-31 12-00-00:422.5,436.82,468.15,486.57,505.02,535.74,597.07,612.53,662.37,704.91,716.27,742.51,816.31,889.99,862.81,893.84,983.54,1023.07,1059.03,1026.93,915.24,897,883.13,873.69,948.74,978.72,1008.36,992.05,1007.76,1033.72,1006.93,959.5,1029.84,1053.39,1089.69,1133.32,1162.65,1169.72,1214.51,1257.09,1273.14,1293.16,1354.89,1377.31,1402.73,1451.2,1464.29,1455.74,1362.95,1277.31,1319.98,1311.18,1265.14,1283.88,1311.69
T11280:1960-12-31 12-00-00:2500,2490,2460,2830,2850,2740,2890,3040,3270,3430,3570,3560,3990,3510,4040,3860,3470,4090,3890,3340,3460,3110,2920,3010,2590,2650,2800,2750,2600,2630,2710,2390,2070,2390,2330,2330,2160,2450,2450,2530,2510,2300,2420,2210,2010,2170,1980,2310,2250,2300,2120,2090,1880,1840
T7778:1990-06-30 12-00-00:3255.2,3347.5,3463.1,3590.1,3719,3814.9,3829,3843.4,3870.7,3894.3,3919.8,3913.5,4052.4,4272.1,4565.5,4719.2,4854.4,5026.8,5195.3,5186,5136.3,4967.1,4823.8,4664.6,4569.2,4486.7,4411.1
T11227:1960-12-31 12-00-00:2247,1811,1724,1973,2169,1960,2233,2536,2595,2439,2675,2886,3039,2840,2607,2617,2319,2309,2329,2239,2027,1972,2042,2077,1948,1633,1547,1544,1603,1566,1539,1489,1316,1336,1335,1178,1014,1086,917,1020,927,925,943,949,875,787,732,711,682,641,579,541,561,470,458
T17248:1960-06-01 12-00-00:76.8,77.93,82.7,83.91,85.36,86.61,90.46,91.79,98.93,100.38,111.08,112.71,120.36,122.13,131.74,133.67,143.55,145.66,158.83,161.16,178.72,181.34,205.25,208.26,229.33,232.7,255.86,259.62,313.06,317.66,403.89,409.82,466.59,473.44,526.24,533.97,576.69,585.16,619.57,628.67,689.77,699.9,797.26,808.97,924.31,937.88,1024.06,1039.1,1084.12,1100.04,1192.24,1209.75,1311.35,1330.6,1424.84,1445.77,1566.76,1589.75,1751.43,1777.14,1965.93,1994.79,2043.6,2073.61,2071.66,2102.08,2154.98,2186.63,2245.58,2278.56,2381.7,2416.67,2560.6,2589.49,2732.5,2772.87,2848.57,2892.13,3026.43,3077.09,3190.85,3246.62,3393.01,3465.24,3560.97,3649.05,3772.68,3873.06,3986.62,4130.63,4259.34,4446.64,4770.01,5211.14,5681.99,5906.02,6137.21,6664.11,7148.94,7408.4,7624.7
T9928:1987-12-31 12-00-00:472.747,542.191,602.083,663.29,678.996,700.801,750.53,808.713,873.436,939.679,999.611,1051.009,1093.604,1159.322,1198.397,1240.639,1290.484,1337.868,1386.693,1486.064,1570.015,1625.165,1559.833,1623.872,1692.204,1755.052,1840.241,1917.539
T14117:1960-12-31 12-00-00:5050,4910,4590,4590,4820,4790,4970,4150,4560,4820,4910,4820,5160,5570,5330,8070,8960,6750,7250,7590,6760,6480,5910,6190,6600,6150,6010,6800,6560,6730,6920,6190,6310,6430,6720,6600,6410,6770,7090,7160,7050,6460,6390,5900,5980,5950,5800,5990,5560,5000,5550,5270,4850,5130,5350,5820
T17783:1963-12-31 12-00-00:687,752,873,962,924,930,1014,925,951,1113,1233,1247,1207,1356,1526,1673,1704,1936,2080,2127,2399,2842,3089,3095,3404,3628,3913,4016,3842,4404,4820,5075,5549,5826,6773
T20462:1995-12-31 12-00-00:333.1777,394.1151,424.2557,488.3962,563.9411,588.5569,643.93,726.3376,954.1876,1109.0297,1277.4738,1589.654,2288.6257,3173.5734,2454.0364,1938.2936,2200.3678,2084.0563,2292.3427,2418.3557,2113.0351,2263.2716
T2668:1970-12-31 12-00-00:215.66887098825,230.45765782545,266.71859743255,319.39706543853,406.33060950712,437.20153342007,499.57537460608,551.01226254532,594.072027091,652.33012342308,751.39476494362,784.30193883141,821.99386116833,856.93819643015,881.4031838814,898.19296758115,922.66040445766,971.40883410992,1036.2489670434,1097.3580648317,1194.0785536772,1330.223354676,1382.7533764895,1376.3530635713,1410.9096718654,1472.8511302176,1515.1903,1539.85117,1493.00978,1480.9496,1444.23432,1429.29614,1398.60258,1380.21538,1397.34123,1422.2225,1419.71844,1456.43761,1453.3047382164,1211.6698447092
T4458:1969-01-01 12-00-00:229,253.9,283.6,288.4,323.5,346.2,378.1,407.7,451.2,517.6,554.8,627.4,690.4,761,799.1,863.3,933.1,994.1,1000.5,1054.9,1172.1,1212.9,1257.4,1308.3,1354.8,1408.2,1483.8,1548.4,1639.9,1676.5,1681.6,1681.1,1712.9,1723.4,1802.8,1992.2,2082.1,2167.5,2328,2471.4,2469.7,2522.3,2537,2674.5,2706.9,2900.9
T5756:1990-01-01 12-00-00:7870,7760,7750,8020,8460,8790,9070,9310,9520,9720,9900,9750,9400,9290,9130,9150,8970,8970,8760,8230,8100,8190,8360,8720,8970,9380
T16534:1990-01-01 12-00-00:2611,2646,2714,2834,2991,3100,3198,3330,3390,3495,3605,3570,3576,3538,3587,3634,3637,3660,3644,3493,3538,3618,3734,3832,3904,3987
T9048:1970-12-31 12-00-00:405.4650859,440.7195336,489.5208673,556.2863479,644.5407762,718.6762354,833.3062063,905.8089073,974.5226665,1017.286946,1081.8048114,1086.7490105,1170.3786241,1284.2720006,1345.0932833,1491.6497948,1701.3510133,1823.4422652,1884.8485609,1949.9371597,2205.9742143,2422.0676964,2560.636304,2577.5878201,2611.0592263,2597.24,2586.04,2670.3,2765.34,2878.66,2977.58,3156.2,3361.45,3592.25,3848.39,3981.53,4094.74,4365.05,4440,4178.19
T4742:1969-01-01 12-00-00:335.6,350.1,372.3,394.8,436.2,440.3,489.6,537.2,608.2,703.9,766.4,879.6,912.8,985.5,1096.9,1160.7,1270.2,1359.1,1398.3,1525.2,1639.1,1650.4,1663.7,1696.1,1728.5,1779,1836.6,1866.3,1911.9,2006.5,2026,2083.8,2184.6,2260.6,2331.1,2405.2,2493.2,2634.4,2736.7,2776.6,2750.9,2869.8,2956.7,2961.6,2980.8,3065
T7920:1969-12-31 12-00-00:380,416,434,407,797,1350,931,834,1079,1277,1868,2180,1739,1181,862,921,843,626,1079,1370,1367,1610,906,1026,904,1040,908,887,489,468,1307,1484,734,1474,1465,2499,2944,2236,2972,1144,964,1920,2694,1935,1907,1251,755
T5248:1969-01-01 12-00-00:462.71,510.93,516.59,641.71,824.25,802.98,878.25,899.98,1096.06,1253.84,1304.17,1326.07,1522.2,1482.99,1490.5,1776.95,1782.31,1818.92,1951.02,1835.78,1993.89,2099.16,2130.16,2315.95,2202.39,2521.15,2683.89,2962.83,3093.16,3130.86,3248.22,3305.01,3185.95,3208.38,3185.53,3486.11,3582.74,3813.54,4185.05,4642.81,4833.45,5107.68,6520.48,6471.85,6631.52,6657.95
T2612:1975-12-31 12-00-00:5249.988001,5354.273878,5409.032716,5516.401057,5628.317412,5840.77472,6142.409288,6422.080276,6681.788122,6928.25771,7149.016816,7407.653439,7852.732036,8151.304231,8536.597028,8782.108889,8912.168393,9028.328097,9127.961473,9186.433595,9478.852954,9586.827125,9933.9397,10211.023238,10496.543147,10601,10775,10963.085841,11075.007338,11137.369853,11245.151701,11422.118461,12336.035869,12488.026094,12918.363113
T2821:1970-12-31 12-00-00:338.938357,380.591356,395.554715,411.125185,460.628869,554.35244,606.206521,638.219128,693.795664,761.559947,850.28866,1045.594262,1166.271511,1201.839864,1330.886076,1345.356643,1398.611449,1506.954148,1629.382353,1716.516073,1943.65053,2001.739975,2030.113731,2029.694375,2162.669142,2243.360347,2408.177927,2541.154256,2577.101595,2663.362753,2821.473418,2960.943747,3047.297089,3200.803472,3499.630235,3822.846428,4086.608174,4381.112458,4573.292051,4577.488954,4766.764451,5028.804057,5308.261381,5543.448508,5720.327136
T7998:1963-12-31 12-00-00:1322,1403,1481,1577,1768,2020,2324,2675,2884,3110,3411,3913,4399,4818,5133,5616,6229,7117,8035,9382,10106,10822,11757,13054,15512,17252,18194,19147,19266,20071,20899,21814,22980,23687,24376
T17059:1980-12-31 12-00-00:11484.68,11607.48,11073.36,10309.94,9878.72,9941.51,9448.05,9406.43,9974.63,9647.32,9592.52,9661.44,9350.67,8518.87,8552.3,8188.1,8328.07,9574.58,9949.35,9885.41,10066.39,9906.24,10022.37,9677.12,10158.59,10037.61,10124.71,10371.42,9113.52,8063.18,8039.35,7994.56,8300.58,8140.83,8694.4,9140.14,8186.34
T7216:1969-01-01 12-00-00:113.8,121.5,130.46,146.37,166.32,184,195.42,218.08,253.28,275.52,328.59,369.16,439.95,420.25,443.18,500.31,517.63,521.42,532,585.29,622,681.55,740.14,796.99,863.71,929.81,1051.14,1157.93,1253.52,1371.2,1431.3,1505.54,1581.83,1700.88,1642.88,1874.6,2113.8,2248.24,2426.77,2501.53,2476.55,2551.43,2745.87,2811.78,2952.42,3132.23
T14511:1960-12-31 12-00-00:4615,6012,5614,5541,4778,1879,1909,1946,1952,2253,2297,1934,3304,7603,9040,11070,13081,15703,16830,17557,16029,28370,26848,14395,9622,5969,1680,1344,1040,503,1273,1094,813,2412,2388,2459,2092,1847,856,635,401,519,796,1408,1077,3537,3923,3121,3620,3408,3280,4548,2162,1626,1860,1242
T3727:1980-12-31 12-00-00:1575.94,1710.61,1762.56,1921.94,2074.26,2301.49,2427.84,2633.12,2520.89,2607.65,2794.27,2919.35,2932.47,3032.84,3058.82,3302.18,3380.61,3638.6,3771.25,3806.05,4037.06,4183.08,4177.78,4044.37,4189.38,4338.93,4436.28,4468.05,4436.78,4588.85,4910,4610,4350,4310,4573.97
T15826:1990-01-01 12-00-00:1435.91375,1757.235375,1797.952375,1807.707875,1789.58675,1761.426625,1728.995625,1699.581625,1672.82625,1647.694875,1626.955125,1607.77625,1589.7025,1578.670375,1574.576,1574.840875,1582.580125,1601.70675,1619.056375,1601.80475,1587.08325,1577.90125,1575.219625,1570.594125,1553.134875
T13127:1969-12-31 12-00-00:1281.7,1405.6,1372.9,1497.9,1627.1,1727.2,1794.3,1814,1845.4,1959.8,2126.6,2193.2,2269.5,2344.9,2555.3,2883,3189.8,3513.2,3834.1,4309.2,4448.2,4938.9,4517.2,4488.7,4554.4,4821.9,4827,5202.6,5633.1,6100.9,6453.6,6844.9,6643.9,7088.9,7573.9,8119.4,8683.8,9220.6,9996.7,10069.3,10000,10625.5,11178.4,11432.6,11738.9,12066.3,12584.7
T20250:1961-12-31 12-00-00:583.9235,558.8007,613.3897,735.274,898.1222,1010.6959,1081.638,1115.9622,1324.4508,1500.9145,1844.5112,2120.8818,2129.3236,2898.7407,3693.9045,4021.4858,3925.7301,4031.8645,4609.1612,6053.0255,7605.1508,7054.8743,6057.4741,6396.2768,5304.7571,3534.9205,3547.238,4743.8247,5935.2821,6538.1063,6765.6139,5823.5028,5379.3752,5336.6018,5470.0803,6227.3472,6046.3949,5967.148,5289.9822,5138.4646,4850.9989,4176.7288,4436.6699,7231.0664,9400.0558,11880.4619,15497.2035,22357.6469,25625.793,23946.8344,27994.9168,28759.9051,29304.1712,29067.9849
T22314:1960-12-31 12-00-00:855.92,865.86,874.21,873.32,927.79,889.93,1127.2,883.29,949.98,1001.59,1094.57,1097.31,1112.6,1278.62,1321.56,1345.27,1415.45,1355.06,1331.59,1360.84,1137.15,1011.63,969.71,945.05,953.61,928.23,862.02,974.16,1024.24,1013.74,966.63,958.97,955.91,1098.62,1171.33,1270.69,1297.92,1396.62,1541.59,1453.63,1451.62,1494.28,1512.61,1567.24,1680.71,1681.38,1827.03,2083.91,2327.95,2318.92,2726.1,2868.2,2907.97,2889.2,2786.56
T3562:1981-12-31 12-00-00:4740,3200,5410,5220,5320,4940,4460,4070,6910,5740,6790,8910,7940,12280,12240,13830,13950,14060,12670,11190,8860,5470,3780,3770,4650,6290,6890,5390,8540,9730,8380,7080
T8609:1963-12-31 12-00-00:750,830,780,900,1010,1030,930,840,1230,1770,1860,1780,1990,2650,3530,5110,6210,5170,5970,6750,6600,7550,9000,9180,9310,9130,9780,11220,11540,12170,12800,14410,11250,12870,17340
T3397:1976-12-31 12-00-00:736.48,829.81,878.39,947.74,1051.59,1206.91,1302.57,1342.16,1388.21,1431.12,1503.59,1543.06,1547.84,1661.49,1705.37,1760.02,1801.02,1798.2,1766.51,1749.86,1681.06,1691.81,1720.26,1723.81,1777.31,1803.4,1806.15,1766.75,1717.46,1681.43,1648.14,1620.58,1596.3,1549.4
T14018:1960-12-31 12-00-00:3200,3020,3050,3030,4420,5100,4770,3890,4780,4840,5520,6280,6550,5600,5980,5910,6020,7660,3700,3580,3650,2690,4400,4390,1730,5300,5030,4510,4610,4820,4170,5020,4900,3870,4160,4430,4510,4700,2490,2370,2400,4260,4510,4770,5320,4920,5130,3150,2820,2790,2200,2020,2100,2130,1360,2380
T2257:1963-12-31 12-00-00:360,380,400,400,370,310,300,320,320,340,380,860,780,920,1280,1510,1670,1290,2070,1780,1930,2440,2590,3530,4570,5090,5340,5880,5660,5680,6180,6180,5900,6870,7040
T19321:1995-12-31 12-00-00:1430,1917,1679,2438,2284,1669,1914,1899,2240,2873,2113,2286,2648,3118,2437,1628,1575,1837,1409,1465,1310
T6117:1969-01-01 12-00-00:320.7,353.4,382.9,442.7,499.6,555,615.6,660,672.5,793.7,931.4,1090,1023.9,1078.1,1165.6,1228.3,1374.8,1314.9,1320.3,1471.5,1554.7,1625.4,1716.2,1814.1,1895.6,1898.5,1956.2,2039.8,2139.5,2280,2404.8,2465.6,2528.2,2589.3,2773.8,2851.9,2950,3103.1,3289.8,3480.8,3455,3476.8,3772.9,4113,4108.8,4377.7
T14022:1960-12-31 12-00-00:3104.2,3226.2,3368.7,3408.9,3296.1,3390.3,3484.1,3560.4,3734.7,3704,4015.7,4282,4730.7,4655.6,4563.1,4702.3,4965.1,5146,5039.5,4755.5,4281.3,4153.4,4126.2,4021.7,4118,4458.1,4338.9,4336.9,4468.1,4447.8,4422.7,4507.8,4655.6,4716.6,4898.7,4937.1,5007.4,5000.3,5237.6,5150.4,5148.6,4975.8,5182,4996.9,4965.7,4922.5,4858.7,5031.9,4952.7,5272.4,5200.8,5204.8,5371.8,5275.1,5397,5445.6
T9433:1970-12-31 12-00-00:1660,2075,2067,2247,2905,3740,4743,5843,6443,5878,6251,7302,8390,7051,8621,8599,9513,10398,10496,11843,13766,14892,14296,14836,14350,14992,13920,13534,14379,13568,13014,12294,12694,12781,13420,11023,10620,11609,11520,8805
T22927:1998-12-31 12-00-00:1964,1919,1980,2058,2169,2280,2483,2420,2734,2861,2931,2848,3124,3207,3223,3390,3611,3724,3972
T177:1950-01-01 12-00-00:567.1018942,560.4853474,599.9814125,634.6302244,641.3553827,657.9889127,646.4638338,642.0715191,644.7160613,692.6220034,720.2721105,763.5033159,788.0929321,822.279522,861.2417013,877.3315107,891.5498957,947.382569,1013.469259,1080.510178,1092.742596,1126.170565,1217.9056,1296.155472,1210.562293,1208.168665,1243.860552,1325.390122,1421.024144,1431.083075,1390.713138,1416.413582,1445.70041,1450.696444,1491.351837,1526.721359,1550.589542,1602.212811,1686.144273,1827.710068,1943.077039,1928.368779,1942.689346,2009.430923,2104.393037,2314.002331,2504.439119,2774.071293,2968.041971,3254.606361,3501.976439,3665.913739,3829.090844,3883.512495,3915.274114,4024.722235,4080.758224,4132.336517,3845.281939,3497.174961,3407.88772
T18536:1963-12-31 12-00-00:1600,1700,1700,1800,2100,2000,2200,2500,2600,2800,3100,3400,3400,3600,3800,4400,4900,5200,5300,5900,6400,6200,7200,7600,8700,9800,10900,12000,11000,12200,12400,12500,13300,13500,16300
T11089:1971-06-30 12-00-00:4011,3748,3749,4060,4266,4543,4377,4348,4214,4348,4191,4229,4176,4226,4234,3926,3896,4040,3832,4097,4240,4369,4564,4619,4749,4825,4893,5344,5409,5533,6817,6453,6358,6633,6646,6744,6931,6838,6915,7271,7286,7412,7433,7531,7742,7619
T10114:1977-12-31 12-00-00:68.58,62.69,69.84,83.16,90.8,114.17,125.23,138.43,163.91,199.7,230.6,243.15,225.96,213.87,295.38,415.73,625.36,606.57,629.4,671.06,676.24,771.62,639.67,654.05,628.31,592.18,690.31,945.89,1242.6,1501.79,1761.19,2237.18,2496.8,3380.88,4219.04,4535.56,4481.8,4374.29,4837.74,5607.74
T3356:1995-12-31 12-00-00:3180,3330,3320,4050,3650,3540,4060,4030,4250,4740,5150,5530,6000,7160,7840,6850,8180,11520,15160,15370,18060
T10070:1986-12-31 12-00-00:2962,2814,3170,3372,3367,3240,3426,3816,4090,4205,4562,3776,4912,4604,5010,5567,6019,6160,7116,7865,6544,6097,6891,6601,6788,4884,5127,4617,4468,6232
T6245:1969-01-01 12-00-00:406.6,438.4,464.6,504.4,549.8,606.2,662.3,705.5,764,846.4,944.2,1050.2,1186.5,1326.1,1427.5,1598.1,1718.3,1828.7,1898.4,2006,2186.7,2300.8,2335.1,2370.6,2377.7,2387.3,2517.1,2626.6,2795.6,2865.1,2990.7,3180.9,3332.6,3265.6,3368.6,3516.1,3726.8,3927.8,4096.8,4251.5,4110.3,4157.7,4331.2,4512.6,4520.8,4715.1
T20431:1959-03-31 12-00-00:2434.8247155112,2525.1676841793,2581.3653341663,2652.3765693075,2751.9992936846,2781.422427382,2871.1676538115,2867.6969145745,2960.7112797371,2977.9449644979,3024.8128501783,3106.1754358341,3119.29352675,3155.0344823604,3211.3555164648,3247.2078269154,3255.4007034321,3331.9890539911,3382.8471229186,3413.4970447041,3464.0338374381,3563.8475970274,3582.7402534808,3526.4867397226,3650.4517606324,3630.6326898967,3654.9788199619,3660.906585392,3637.9913852012,3796.6313365543,3747.6620300066,3807.1131365066,3917.1440264603,3853.11490311,3810.7935982781,3890.9806467632,3943.0901907875,3948.5097965088,4118.9495816543,4226.5807018706,4245.3566242107,4412.9958528476,4634.0992704232,4620.9923993269,4715.0553316272,4903.6391212515,4833.0678206183,4891.3747867023,4888.1698193922,4959.9203814966,4973.9951381084,5002.3945982409,5109.8758940392,4992.9535941074,5057.7132687036,5103.907548355,5338.8396545493,5271.1083982598,5306.7927904111,5363.1237126654,5537.4214848427,5547.1890262589,5414.1543070572,5048.2798556354,4467.5993073901,4467.2976835075,4474.1953883263,4957.8427642682,4525.4876197102,4693.9953741475,4769.5948205088,4721.2808426188,4853.58437779,4856.2458256699,4923.8996571434,4905.0084945619,4847.4265812004,5024.960709266,4858.6661377215,5002.0243690644,4947.8372532003,4886.2499731075,5041.8481466221,5133.2053101423,5370.3545770875,5281.1193147341,5220.9744087577,5208.7030037662,5112.9480462569,5172.7830149956,5328.0575101376,5257.8106894793,5065.6964868708,5033.1853360233,4900.7233254416,4829.5903906042,4915.5799028499,4958.1825459219,4903.6180317321,5030.9752225156,5117.3417512232,5090.2674439924,5156.6744541965,5163.3213437287,5276.6218460246,5368.7426880977,5372.7294375124,5511.1376788537,5335.2065509495,5645.4558398855,5774.0028112797,5630.0815512046,5466.0246558031,5487.3537879334,5637.596232548,5912.4587684138,6089.0510167951,5989.7076009219,6150.6155480379,6286.5425597415,6328.220884247,6467.3979546403,6217.2753954876,6155.6837637595,6650.5758252222,6441.9288198899,6419.3925050583,6336.3739639752,6463.7773480681,6455.8768358883,6381.9552641648,6521.3316076166,6422.266538948,6404.5414587524,6408.670212153,6272.6433905041,6172.0667461484,6087.21433742,6367.9817785849,6275.9002118653,6337.0914082946,6484.075654122,6408.7285665143,6597.1634218121,6632.3891638442,6670.8676749612,6805.1991063012,6426.3637218945,6818.4530288884,6564.0039350634,6610.978853266,6673.1624998579,6680.8088491677,6990.5097330684,6990.0259067501,7216.1616708533,7286.1221233736,7264.014730267,7286.9674549809,7179.9894854601,7221.5542828933,7339.504539932,7561.199180293,7842.168552355,8085.9972274827,8029.2469238945,8247.5193491625,8403.4018922522,8477.4025223105,8144.7466210531,7978.531491557,7817.59877947,7574.211352808,7727.5006685315,7715.5308364433,7685.4416618172,7591.8558466462,7467.3542486638,7813.6140513538,7910.135033881,8147.717193231,8189.3611774596,7866.0878455703,7918.832325932,8264.6828157476,8233.659736687,8377.8643932696,8620.0377628125,8760.8882135597,9009.3406582436,9166.4124148878,9830.5958116275,9833.6210519379,10155.809691399,10464.6746858,10473.987584565,10630.085736723,10422.548508693,10371.914391258,10099.293270488,9573.4989397767,9448.5438840466,9640.9094237975,9794.4489367806,9874.7129970717,9952.4082121114,9988.9256912696,10182.198454581,10152.105224961,10343.911717423,10399.079240609,10972.126962551,10257.646031705,10640.45096116,10597.050718125,11088.303653503,10501.782719905,10472.646962554,10777.029303097,11053.635558262,10766.896172593,10867.38653457,10652.472235761,11381.01675503,10584.394169207,10584.006950297,10493.431890078
T9671:1990-12-31 12-00-00:1555,1559,1547,1630,1758,1599,1549,1669,1597,1568,1526,1490,1442,1406,1316,1271,1224,1139,1227,1151,1276,1126,1083,1236,1318
T20931:1995-12-31 12-00-00:1200,1213,1294,1324,1344,1347,1378,1383,1399,1413,1436,1444,1459,1460,1430,1423,1427,1453,1471,1499,1510
T13144:1989-12-31 12-00-00:3847,3807,3902,4271,3334,3731,3678,3887,4494,4281,4587,4691,4144,4068,3952,4176,4221,4326,4446,4534,4621,4536,4602,4567,4389,4264
T16997:1993-12-31 12-00-00:2263.378,2313.176,2361.728,2393.627,2450.134,2516.048,2582.349,2671.032,2714.348,2725.512,2728.112,2773.295,2803.799,2880.76,2951.717,2950.287,2808.376,2858.21,2897.49,2868.551,2849.026,2865.01,2895.989,2944.279
T22735:1996-12-31 12-00-00:10870,11050,11100,11190,11240,11280,11270,11330,11400,11380,11200,11120,11310,11430,11480,11450,11410,11490,11490,11490,11490,11450,11400,11360,11410,11500,11510,11480,11470,11430,11340,11310,11300,11240,11180,11060,11190,11190,11170,11180,11140,11110,11000,10910,10850,10750,10650,10550,10370,10600,10580,10580,10600,10570,10480,10440,10390,10320,10140,10100,10070,10050,10070,10090,10120,10120,10130,10130,10120,10080,10020,9990,10030,10050,10040,10050,10040,10040,10030,9970,9940,9920,9900,9880,9920,9910,9910,9930,9960,9950,9930,9950,9920,9930,9950,9930,10010,10040,10040,10040,10020,9990,9960,9930,9900,9850,9840,9830,9870,9910,9920,9910,9880,9860,9840,9800,9810,9810,9780,9760,9810,9810,9810,9810,9820,9810,9800,9790,9790,9790,9790,9780,9820,9860,9840,9840,9850,9820,9790,9760,9740,9740,9750,9710,9710,9730,9710,9700,9700,9660,9640,9590,9530,9470,9420,9230,9180,9210,9300,9480,9610,9690,9830,9950,10050,10110,10130,10060,10150,10180,10160,10190,10240,10260,10200,10100,10060,10050,10060,10000,10200,10270,10340,10390,10390,10280,10170,10090,10140,10120,10110,10080,10160,10200,10190,10170,10190,10160,10120,10040,10060,10170,10160,10140,10140,10130,10090,10070,10100,10080,10030,10000,10000,10010,10040,10040,10060,10090,10100,10160,10140,10110,10140,10160,10110,10040,10010,10000,10040,10060,10040,10100,10080,10050,9990,9940,9900,9890,9950,9950,9980,9920,9910,9860,9860,9830,9830,9770,9780,9790,9830,9830,9940,10010,10020,9980,9970,9910,9930,9910,3690,3760,3800,3820,3950,4000,4020,4130,4260,4430,4800,5300,5650,6160,6530,7120,8420,9420,9820,10000,10160
T1033:1992-01-01 12-00-00:763.75,839.36,1251.91,1473.74,1767.81,1958,1845.84,1801.41,1737.99,1627.54,1109.89,1482.18,1450.05,1888.45,3481.29,3988.94,3946.38,2458.8,2459.8,2476.61,2585.78,3306.84,3079.1,3686.81
T5337:1969-01-01 12-00-00:1323.4,1639.1,1761.9,1913.5,2042.7,2138.8,2338.1,2336.1,2524.5,2890.8,3209.4,3647.1,4223,4635.8,4195.5,4998.7,5148,5039.7,5228.3,4979.2,5773.6,5702.6,6111.8,6351.2,6369.1,6534.1,6784.1,7198.4,7715.5,8232.6,8319.9,9159,9883.5,10627.7,10984.1,11439.1,11545.3,12286.2,11983.2,13892.5,13200.4,13522.4,15389.4,16092.1,16673.6,17299.3
T1117:1960-12-31 12-00-00:205.467,224.957,248.143,273.377,303.167,331.524,358.797,383.444,417.892,470.912,528.891,587.224,653.024,754.562,875.381,967.269,1115.115,1258.748,1410.217,1597.369,1803.343,1997.907,2225.002,2445.204,2669.966,2881.613,3112.456,3293.264,3566.895,3875.945,4211.596,4517.86
T2447:1960-12-31 12-00-00:2476,2469,2549,2612,2704,2724,2804,2816,2929,3008,3004,3097,3142,3241,3093,3134,3174,3210,3260,3339,3366,3357,3558,3640,3598,3648,3629,3723,3738,3662,3660,3654,3623,3620,3621,3449,3428,3386,3373,3309,3269,3285,3180,3175,2999,2958,2905,2867,2816,2803,2769
T4739:1969-01-01 12-00-00:313.3,307.3,344.2,372.4,406.7,405.2,488.6,518.2,581.7,641,726.1,823.4,802.1,834.7,956.1,975.6,1086.7,1117.7,1198.1,1479.9,1548.4,1553.5,1567.1,1444.8,1440.3,1483.3,1527.8,1561.7,1615.7,1713.9,1732.9,1796.7,1912.2,1860.5,1875.7,2025,2116.1,2100.9,2118.2,2204.2,2149.6,2252.4,2329.1,2397.1,2359.1,2417.6
T10949:1899-12-31 12-00-00:4577,1630,1526,1492,1593,1680,1813,1891,1989,1988,2082,2222,2357,2467,2467,2650,2830,2928,3086,3166,3444,3468,3377,3318,3311,3277,3903,4213,4170,4288,4365,4609,4680,4753,4784,4760,4786,4571,4420,4559,4577
T4850:1969-01-01 12-00-00:646.054,685.331,723.656,768.834,833.676,921.508,1082.68,1228.287,1369.192,1540.138,1675.829,1889.914,2158.777,2332.001,2487.645,2705.63,2909.752,3125.088,3286.901,3509.189,3803.771,4006.389,4173.639,4511.572,4652.345,4921.585,5179.239,5469.573,5608.323,6053.148,6266.066,6585.624,6824.815,6989.549,7320.244,7800.521,8200.217,8937.264,9537.585,9829.072,9755.151,10149.499,11032.796,10986.762,11167.609,11582.152
T20464:1990-03-31 12-00-00:6239.0994451679,6292.5774404122,6351.1485780608,6432.6388565283,6498.8497077831,6562.5139878358,6646.5508375054,6700.0288327497,6771.3328264088,6840.0902488657,6873.1956744932,6919.0339561311,7003.0708058008,7066.7350858535,7112.5733674915,7148.225364321,7216.9827867779,7267.9142108201,7308.6593500539,7339.2182044792,7402.8824845319,7461.4536221804,7492.0124766057,7520.0247598289,7591.4310820228,7649.6076114293,7659.9097051783,7685.3619367936,7739.2964275975,7764.4456564555,7790.2008908281,7815.3501196861,7833.5302851256,7882.0107262976,7892.0098172893,7887.1617731721,7904.735933097,7958.3674211435,7983.8196527588,8014.4229312487,8065.3273944793,8116.2318577099,8162.2882768233,8215.6167621125,8236.2209496106,8356.2100415114,8361.0580856286,8388.9343393025,8450.1408962822,8534.3756628185,8536.7996848771,8582.8561039905,8643.7596582129,8700.1181710754,8715.2683089416,8761.324728055,8794.3520286035,8904.0390267551,8914.0381177469,8967.6696057934,8975.5476774839,9084.9316728782,9120.9890009999,9179.4685331637,9187.9526103688,9312.7897463867,9320.3648153198,9345.5140441778,9362.482198588,9490.9553676938,9498.8334393843,9619.731539557,9682.4531103233,9842.4385661909,9870.3148198649,9846.0745992789,9780.6260036966,9862.4367481744,9834.8634972578,9887.5859770324,9888.7979880617,10019.695179226,10004.242038603,10088.173802382,10133.927218738,10296.639699421,10275.126503651,10384.813501803,10406.326697573,10549.647001788,10536.617883223,10624.488682847,10599.642456746,10696.906341848,10677.514165379,10710.23846317,10667.818077144,10757.80989607,10715.389510044,10728.115625852,10633.881768324,10778.111080811,10724.782595522
T5452:1969-01-01 12-00-00:1141.3,1282,1462.9,1627,1778.7,1992.2,2292.6,2498.2,2745.5,3009,3379.1,3662.4,4180.6,4495.4,4716.9,5190.6,5385.5,5543.3,5616.9,6211,6792.6,7189.7,7848.7,8435.6,8849.1,9469.4,9740,10296.5,11182.9,11377.9,11864.6,12921.6,13403.6,13654,13790.6,14576.6,14875.5,14314.9,14967.6,16090.2,16426,16403.4,17083.8,17119.4,17285.3,18750.4
T13972:1960-12-31 12-00-00:224.74,226.01,256.54,255.22,297.75,261.09,296.28,288.21,394.29,415.16,436.47,435.26,477.46,628.3,624.19,591.81,622.25,838.71,926.17,922.78,932.8,1124.46,1033.99,1151.09,1174.68,1209.39,1271.99,1330.29,1506.39,1489.81,1465.3,1380.18,1543.68,851.71,1504.52,1682.84,1667.36,1881.08,1928.6,2006.95,2044.87,2120.41,2130.3,2255.72,2488.42,2678.03,2841.64,2656.72,2329.79,2050.53,2152.94,2196.68,2147.97,2249.81,2301.81,2482.54
T4004:1948-01-01 12-00-00:233,223,258,278,286,300,305,338,356,375,379,401,397,418,437,450,489,516,551,580,625,645,654,713,783,848,921,981,1154,1297,1473,1580,1606,1560,1530,1662,1834,1875,1964,2259,2679,2777,3015,3106,3472,3787,4086,4464,4875,5227,5769,6257,6721,7284,7612,7671,8132,8679,9441,8611,8333,7913,8371,8795,10174,10046,10623,11061
T11209:1960-12-31 12-00-00:7453,7375,7382,6874,7048,7251,6907,6806,6335,6878,6820,6460,6307,6383,6422,6581,6122,6076,5954,6669,6518,6556,6692,6769,6998,7077,7310,7409,7553,7710,7834,7678,7747,7894,7971,8332,8320,8571,8596,8417,8302,8710,8914,8913,9083,8906,8996,9169,9149,8907,9217,9267,9133,9314
T13137:1970-12-31 12-00-00:3490,5540,7010,7450,6600,6590,6100,5510,5420,5010,4548.9999389648,4307.0001220703,4162.0001220703,3946.0000610352,3957.0001220703,4073.5998535156,3957.0001220703,3840,3880,3840,3620,3570,3490,3270,3270,3150,3100
T987:1970-01-01 12-00-00:3635.6,3720,3860,3970,4090,4150,4300,4380,4400,4530,4677.5,4782.9,4852.8,4966.4,5033.7,5116,5222.7,5347.2,5554.6,5727.6,5983.9,6158.2,6301,6439.6,6580,6711.7,6866.7,7006.1,7228.5,7436.6,7639.6,7854.3,8107.7,8481,8860.3,9251.5,9680.7,9977.7,10242,10372.8,10464.6,10570.6,10703,10858.9,11039.4,11190.1
T5347:1969-01-01 12-00-00:327,352.8,412.6,476,595.9,606.3,636.9,634.2,626.3,695.4,843.7,911.7,982.9,1184.2,1153.2,1236.7,1195.2,1262.1,1304.4,1305.8,1334.7,1496,1445.9,1560.3,1636.2,1725.9,1743.7,1895.8,2001.2,2141.6,2174.9,2225.4,2351.1,2352,2575.1,2652.5,2664.5,2782.2,3024.3,3359.6,3188,3269.2,3645.4,3884.9,4100.4,4190.5
T9394:1980-12-31 12-00-00:774.413305,946.800676,1220.34106,1322.219337,1706.453489,2063.526319,2235.797731,2433.347645,3071.747383,3615.58932,3737.894357,5083.823279,5092.521602,5394.638847,6574.142968,6929.737666,6892.190429,7132.703008,7489.263688,7415.658487,7343.853393,7661.835032,7582.451543,7816.541687,7578.890726,7747.170126,6316.697133,6190.347508,5957.325639,6013.773415
T2926:1980-12-31 12-00-00:1769.1,1862.6,1804.8,1823.2,1863.5,1956.6,2012,1995.8,1982.5,1903,1870.5,1887.2,1866.8,1876.9,1898.4,1935.5,1896.7,1856.1,1815.1,1763.9,1784.3,1920.1,1919.8,1863.3,1883.9,1914.9
T971:1970-01-01 12-00-00:4765.9,4820,4900,4940,5000,4970,5000,5110,5170,5190,5239.3,5290.2,5308.5,5325.2,5339,5313.8,5291.3,5325.2,5400.3,5462,5511.1,5524.3,5562.1,5587.4,5645,5693,5708.9,5728.6,5738.6,5775.9,5807.9,5846.3,5875.7,5874.6,5876.9,5895.6,5891.4,5872.8,5867.7,5869.1,5957,5955.6,5935.8,5919.5,5894,5861.2
T6762:1969-01-01 12-00-00:266.3,287.3,306,343.8,383.2,442.9,457.7,501.4,533.2,603,655.6,722.5,825.4,864.9,923.9,1016.7,1076.9,1137.2,1212,1315.9,1445.4,1544.8,1613.2,1703.5,1790,1862.3,1926.6,2042.1,2111.1,2231.9,2297,2454.6,2544.1,2621.8,2692.5,2813.4,2900.1,3115.2,3259.4,3375.2,3276.5,3302.5,3443.9,3509.5,3535.5,3638
T13977:1970-12-31 12-00-00:254,257,292,350,680,757,881,990,1212,1622,1623,2113,2360,1144,1392,1521,682,910,963,1037,1185,888,965,814,891,849,1076,1102,928,1411,1675,1735,1762,2219,3361,4398,4912,6166,7156,3476,4500,5451,5435,5279,5466,3821
T6327:1969-01-01 12-00-00:244.4,280.4,283.6,339.4,394.2,431.8,457.2,517,534.1,621.7,670.5,756,823.1,868.6,886.7,997,1063.6,1127,1195.3,1297.2,1405.9,1504.2,1521.6,1587.5,1657.3,1696.7,1791.9,1938.4,2069.9,2123.1,2203.8,2382.2,2377.3,2359.7,2505,2677.1,2836.9,2975.3,3165.8,3242.8,3246.1,3285.2,3377,3587.2,3566.6,3637.2
T22827:1998-12-31 12-00-00:8900,9800,11100,10400,7300,7800,8100,7900,7900,8000,8400,8000,7300,7900,7200,6600,7200,8600,10300
T7525:1990-01-01 12-00-00:2450,2450,2450,2490,2540,2630,2650,2630,2690,2720,2800,2810,2900,2920,3000,3160,3210,3270,3300,3200,3160,3140,3140,3190,3230,3240
T12962:1963-12-31 12-00-00:610,640,680,730,780,860,950,1070,1190,1310,1410,1530,1650,1940,2200,2490,2730,3130,3580,4090,4300,4570,4950,5150,5510,5610,6090,6220,6570,6700,7190,7100,7520,7480,7550
T9471:1989-12-31 12-00-00:531.621,653.332,709.907,566.789,538.183,603.826,853.812,941.088,824.731,734.541,497.937,417.392,1671.259,1892.828,2018.089,1962.214,1716.017,1463.806,1276.734,769.176,952.704,1211.692,1187.815,1192.122,1299.534,1197.35,1232.96
T11025:1971-06-30 12-00-00:6652.9,6899.3,6813.7,7093.4,7044.9,6961.3,6973,6737.9,6615.1,6756.5,6858.2,7253.9,7160.3,7624.7,7349.3,7002.1,6754.8,6506.9,6327.1,6210.5,6207.1,6159.2,6083.8,6201.6,6182.1,6252.2,6228.8,6287.9,6317.7,6326.8,6424,6480.6,6629.2,6689.3,6661,6686.6,6719.5,6760.4,6659.9,6672.1,6597.2,6652.3,6691.9,6705.2,6721.3,6826.9
T12185:1975-06-30 12-00-00:2275,2280,2369,2427,2399,2642,2682,2717,2547,2762,3111,3294,3315,3378,3432,3646,3643,3653,3765,3920,3904,4203,4295,4279,4324,4472,4541,4837,5305,5502,5488
T9752:1995-12-31 12-00-00:1890,1930,2170,2320,2500,2740,3090,3320,3410,3690,3910,4200,4430,4580,4670,4530,4580,4690,5350,5600,5820
T22164:1977-12-31 12-00-00:3137.3,3535.2,3785.7,3539.7,3578.7,3843.2,4602.9,4743.4,4712.3,4459.2,4946.5,5625.4,5745.5,6910.8,6565.3,7019.7,6843.6,7720,8506.5,9638.8,10000
T9800:1995-12-31 12-00-00:564.6,618.4,722.6,758.5,782.9,811,842.4,941.9,959.7,1032.1,1055.1,1106.5,1158.3,1198.4,1240.6,1326.1,1331.9,1320.7,1291.3,1289.5,1307.8
T19752:1995-12-31 12-00-00:2544.5802,2794.6483,2911.8769,2954.6684,2997.7476,3181.5032,3402.4895,3421.6075,3431.6125,3535.7066,3642.989,3752.4354,3855.4748,4032.0171,4137.0239,4423.6379,4600.8687,4764.3516,4995.7181,5219.205,5186.9079
T2753:1990-12-31 12-00-00:10471.9,11368.1,8642.6,7918.4,8530.5,8199.8,10503.6,10090.6,10520.2,8045.1,9554.6,9554.6,6707.1,5345.9,4068.2,7318.3,7598.9,7324.8,8566.2,8601.7,8625.1,7756.4,4873.1,5865.8,6863
T14894:1985-12-31 12-00-00:2465,2600,2615,2424,2366,2323,2185,2000,1912,1854,1794,1804,1103,1084,1047,1000,928,935,938,930,904,900,866,840,846,885,920,949,975,986,1000,1030
T10414:1987-12-31 12-00-00:2471.6,2684.1,2867.1,2656.5,2810.5,2782.3,2920.3,3019.4,3237.7,3161,3154.7,3263.2,3260.2,3215.4,2631.1,2595,2547.3,2344.5,2037.2,1699.9,1753.5,1733.9,1636.3,1640,2622.7,2614.6,2604.9
T16540:1990-01-01 12-00-00:1990,1990,1950,1910,1890,1800,1760,1740,1710,1650,1610,1590,1530,1620,1690,1760,1770,1680,1440,1330,1310,1350,1470,1620,1680,1770
T19802:1980-12-31 12-00-00:1515.42,2541.58,1870.67,1678.02,1623.23,1592.37,1529.54,1555.05,1930.1,2612.05,2812.06,2705.3,2582.12,2940.59,3085.15,3108.15,3585.38,3322.51,3819.98,3939.8,4549.48,4656.27,4601.69,4236.61,3850.03,3351.18
T1611:1963-12-31 12-00-00:292,316,343,387,443,466,508,543,579,696,775,785,879,1016,1331,1528,1802,2170,2541,2801,3211,3833,4424,4973,5607,6760,7108,7562,7436,7998,7991,9529,9589,11218,13042
T21013:1987-12-31 12-00-00:2645.7,2731.8,2896.6,3154.6,3615.3,3849.2,4061.8,4144.4,4212.7,4339.5,4457.2,4639.7,4860.4,5061.7,5365.2,5656,5941.6,6206.6,6450.2,6672.9,7081.1,7581.7,8287.3,8427.7,8611.3,9147.2,9370.8,9623.2,9914,10177.2
T18489:1963-12-31 12-00-00:125,162,175,194,214,252,291,330,378,441,535,618,672,800,1037,1268,1540,1856,2144,2365,2637,3104,3456,3688,3669,4214,4753,5437,5742,6576,7089,8430,9432,10608,13140
T10055:1991-12-31 12-00-00:282,362,403,487,547,709,662,732,1504,1759,1881,1720,1899,1698,1780,1850,1750,1740,1495,1216,1124,1074,1685,1975,2324
T18011:1963-12-31 12-00-00:700,780,840,940,1000,1040,1160,1340,1540,1730,1850,2090,2400,2690,3140,3620,3840,3950,4090,4740,5390,6520,7310,8600,9520,11500,12520,13430,14200,15080,15740,16210,16860,17950,19030
T4202:1960-01-01 12-00-00:39.72838,42.31249,44.21455,47.64008,49.11109,61.66383,59.8713,59.74025,70.56458,81.123,86.66744,102.2474,124.3341,173.4753,249.8958,242.5976,297.6039,345.9313,407.0781,447.4286,491.4537,535.8768,579.8157,646.1402,696.9801,737.1102,767.6692,784.7706,749.1952,876.0955,464.8487,522.7945,910.8653,1083.089,1241.289,1444.98,1665.544,1234.819,1247.478,1361.851,1449.591,1557.229,1580.692,1677.473,1815.217,1876.414,2183.917,2475.772,2628.047,2940.254,3453.704,3731.813,4147.46,4089.81,4051.403
T9590:1984-12-31 12-00-00:602.11,754.47,634.81,806.82,638.41,754.42,740.28,554.45,655.85,794.63,787.97,1219.43,1212.85,1220.36,1140.91,1031.84,1174.22,917.77,1183.63,1910.08,1820.78,1937.6,1559.07,1241.23,1353.97,1122.63,1106.75,1040.05,1091.19,1144.16,1270.71,1380.09
T3275:1996-12-31 12-00-00:2769.7389,2979.7168,4861.2257,4456.4469,4103.6531,5796.9968,6389.1982,8121.8848,9234.1927,10219.2389,13367.3855,16458.4891,14009.6408,8730.9715,6439.3441,10677.7472,10146.7501,10664.9999,10451.9554,10935.2719,11126.9979
T2629:1978-12-31 12-00-00:2564.099689,2860.748622,3223.982148,3386.977789,3762.853012,4009.894677,4218.793689,4410.909152,4588.726368,4749.480831,4924.213071,5213.654097,5427.430874,5582.913436,5641.215707,5640.246695,5739.046685,5806.281592,5867.870416,6162.409816,6450.983456,6739,6940,7310,7587,7713,7988,7998,8061,8207
T16349:1989-01-01 12-00-00:999.231666666666,1009.90083333333,935.2175,1008.31416666667,992.410833333333,1329.5825,1677.145,1884.33333333333,2094.66666666667,2263.16666666667,2468.75,2630.16666666667,2523.41666666667,2455.08333333333,2417.16666666667,2557.58333333333,2765.75,2836.08333333333,3023.58333333333,2929.75,2401.58333333333,2658.91666666667,2800.16666666667,2468.66666666667,2174.91666666667,2093.58333333333
T1182:1992-12-31 12-00-00:3834.22396,3999.28507,4224.19542,5033.85945,5444.16422,6891.88617,7136.06693,6770.02156,8317.39342,8369.84947,10417.06898,9857.37749,6768.63128,7229.80743,7831.18317,10587.84401,7155.19511,7828.60606,10000,9428.32881,12981.59151,11874.03532,11132.83534,11375.57817
T4208:1975-01-01 12-00-00:2695.814,3088.131,3527.331,3812.606,1614.514,1599.068,1762.264,2121.435,3290.06,3381.806,4311.126,4099.212,4753.148,3061.184,3845.362,2901.57,2980.659,2529.938,2962.929,3687.429,4266.133,5268.35,6254.594,7596.614,6572.083,10440.96,7987.882,11212.07,11007.66,11587.98,10415.65,13016.09,16951.39,13516.5,11586.98,9278.329,7954.852,6916.004,6342.936,5895.951
T5753:1969-01-01 12-00-00:376.1,389.7,419,462.1,507.1,550.8,590.3,653.6,728.1,819.3,900.1,965.3,1046.4,1103.2,1182.1,1309,1397,1471.2,1554.4,1649.5,1765.4,1860.9,1900.1,2028.1,2104,2254.9,2364.4,2473.7,2598.4,2756.8,2855.5,3021.5,3059.8,3043.9,3107.1,3282.5,3371.8,3529.4,3624.9,3776.1,3438.3,3620.8,3924.1,4141.1,4164.3,4350.4,4537.1
T20201:1970-12-31 12-00-00:1332.4180522,1414.0870807,1521.8106594,1697.7099161,1825.1953365,1772.6575729,1937.0056173,2044.7786249,2170.4792218,2313.8773952,2421.0765699,2542.4278959,2537.8526492,2613.4131908,2865.658367,2982.548911,3063.0632227,3217.3908563,3472.4216905,3742.1117296,3995.2772358,4194.7471046,4399.7738995,4518.5906633,4915.1256486,5355.0584986,5705.304082,6337.4417111,6670.4929962,7014.2787785,7837.0365527,7810.2210031,7970.9347589,8147.8012645,8863.9858691,9351.7989361,10132.6239756,10794.4527004,10987.477351,9764.6831997,10873.7332675,11548.0382912,11862.7166947,12189.8391402,12696.9230195,13271.3666363
T6567:1969-01-01 12-00-00:210.3,246.1,260.5,274.9,326.2,337,350.5,357.3,393.6,405.9,470.6,555,653.6,723.5,735.4,792.3,845.6,831.2,854.4,915.1,984.7,1027.7,1079.1,1109.6,1137.3,1194.2,1217.4,1263.4,1389.3,1394.8,1480.1,1547.5,1678.9,1778.5,1761.7,1834.1,1946.7,2124.1,2427.4,2894.3,2757.9,2863.5,2979.1,3146.8,3287.9,3590.4
T8224:1963-12-31 12-00-00:2170,2440,2550,2900,3190,3480,3680,3890,3950,4380,4540,4920,4830,5510,5780,7160,7970,7840,8400,8950,10910,11470,12440,13190,14380,15010,16000,15820,16850,18670,19400,18610,18590,19180,21110
T18498:1963-12-31 12-00-00:1458.44,1564.83,1681.56,1821.66,1936.76,2099.17,2259.19,2379.56,2540.5,2745.24,2975.77,3201.5,3427.61,3665.51,4019.45,4462.61,4886.51,5265.43,5828.63,6188.58,6726.81,7488.18,8055.89,8642.86,9349.23,10252.41,10753.03,11252.81,11530.17,12059.57,12539.77,13091,13729.98,14453.48,15359.47
T10262:1972-12-31 12-00-00:454.84,386.55,355.49,291.71,310.38,577.64,537.47,662.2,907.92,2659.86,3269.25,3575.65,3390,2973.2,2906.9,2845.3188,2574.909,2437.9364,2089.3326,2083.7274,2263.7206,2912.4237,3196.8764,10398.6617,10510.8057,16470.1471,20472.4842,16017.4524,16512.8156,19312.1621,26898.9288,13753.1426,17798.4558,18238.4226,18624.058,18475.3717,25865.1932,9936.8957,9543.5298,9267.7589,5673.2553,4624.2803,6354.3699
T17232:1985-01-31 12-00-00:1217.78,1006.01,1413.41,1191.22,1787.67,1225.47,1416.19,1397.95,1251.28,1097.02,1044.65,2585.5,973.88,1348.19,1708.82,1576.74,1399.98,1258.75,1480.26,1252.33,1733.84,2144.5,1084.86,1744.34,711.16,1218.56,1524.4,1494.3,1574.65,1531.29,1948.03,1968.25,1863.85,1930.94,1902.63,2178.12,1467.09,2047.35,3414.78,2102.47,3380.54,4936.48,2957.49,2777.68,3776.36,2669.27,3309.4,2026.83,2178.64,2680.39,2300.21,3221.69,3355.01,3476.62,3127.8,2478.64,2110.24,3137.31,2343.13,1902.19,2312.45,1877.44,3156.29,2641.48,3833.31,4002.06,4319.54,3419.23,3360.28,3364.66,4754.6,8515.18,25546.53,6524.16,5034.46,5602.41,5298.67,4987.21,5036.22,5001.77,4821.91,4351.71,2966.9,7021.15,3684.06,2936.21,4893.25,4797.65,3761.57,6515.71,7186.44,5859.1,7387.19,3661.38,4531.09,4429.4,2834.11,3117.75,6131.08,5625.9,6650.42,6680.06,5670.1,3550.8,4786.39,3829.18,3781.28,6475.99,2700.09,3673.7,3870.45,3668.32,3490.35,8847.21,5568.79,6463.89,4177.15,4082.8,5561.65,7064.26,3365.77,4249.81,5955.02,5035.79,5944.84,8144.46,7294.43,9692.55,7782.66,6914.37,6994.73,8100.61,8353.2,7272.51,8035.82,6724,11061.83,12872.65,14611.07,10189.89,6950.85,8266.87,7641.77,10108.04,8321.81,7224.73,9949.55,9797.81,9906.87,10955.73,9763.77,11312.78,9544.01,9914.63,11677.44,9015.59,5442.47,9049.98,7142.72,10298.38,9769.11,14338.89,9390.22,6709.55,9585.66,5607.94,11016.79,13874.31,4172.93,10380.97,14460.06,4052.66,6660.64,17047.52,5735.61,5172.37,6117.76,6972.57,6009.99,5784.97,10992.83,12106.56,6869.09,4846.3,4002.32,16066.55,5381.96,10087.61,7229.5,8665.85,6209.75,5692.57,6148.22,10779.29,6784.27,5117.83,13379.41,13975.6,5977.44,7932.6,9103.58,7115.12,14150.56,11999.88,14054.53,9168.73,10886,6279.42,7952.59,8747.39,6292.01,10462.99,9630.24,14047.73,12398.28,15762.25,14477.74,16632.09,18508.7,20250.08,24792.99,8586.44,14997.43,11272.79,15936.65,44237.7,21810.58,16696.92,18084.83,28867.45,15716.47,29321.36,15867.27,16461.91,12573.63,13965.77,19239.79,18601.19,25825.39,19934.39,17234.21,27107,12014.82,40900.35,21403.83,12269.07,13867.5,14103.5,20101.01,18121.18,14858.59,22961.71,35268.34,28329.34,57886.48,24219.35,37973.85,25350.38,31554.77,26409.11,24652.96,24177.58,38943.16
T17630:1990-06-30 12-00-00:2491.5,2912.8,3367.8,3653.1,3947.5,4066.7,4363.2,4592,4633.9,4854.7,5260.1,5968.4,6249.5,6438.6,7261.5,7497.6,7787.6,8203.5,8724.8,11263.1,9985.8,10650.2,11358.2,11783.2,12585.2,12934,13216.7
T9401:1980-12-31 12-00-00:83.47386185,129.11929199,206.62056269,374.37074205,503.78177285,657.7923514,848.17918474,1185.94646108,1416.9258277,1692.29862793,1932.52720314,2076.20412509,2090.12018208,2108.40932646,2266.08829682,2304.24547014,2465.60633067,2702.88,2970.74,3134.64,3433.71,3978.3,4077.71,4117.94,4613.26,5063.74,5786.08,6804.95,7837.41,7720.04
T7100:1969-01-01 12-00-00:237.3,268.6,272.6,309.9,358.3,400.4,439.2,495,528.1,576,624.6,715.4,805,855.6,908.7,1022.8,1098.5,1179.5,1109.5,1154,1293.8,1356.3,1391.9,1539.5,1592.7,1651,1680.3,1765,1923.7,2038.3,2197.3,2271.6,2377.4,2423.1,2426.8,2492.4,2556.3,2579.8,2713,2983.1,2837.9,3272.5,3286.4,3549.6,3624.8,4008.3
T19394:1980-12-31 12-00-00:75.5,194.7,278.2,336.8,841.8113,925.4165,881.2742,838.1528,794.6004,871.4338,1175.6,1175.5,1326.6673,1535.9,1870.7,2024.6,2335.9,2578.7,2680.8,2442,2675.2,2781.8,3114.4,3606.2,3073,3474.8,3482.4,3661.7
T7118:1969-01-01 12-00-00:810.44,932.16,983.64,1132.02,1253.59,1347.92,1505.91,1684.8,1735.28,2069.06,2243.38,2499.13,2792.75,3059.82,3289.88,3517.55,3772.93,3853.16,3961.87,4086.26,4422.52,4509.68,4863.09,5135.91,5355.37,5640.3,5854.79,6049.79,6371.17,6993.09,7493.81,7993.39,8522.36,9119.19,10298.78,10466.07,11198.08,11918.02,12606.17,13454.31,13783.61,14575.23,15074.34,15599.38,15479.45,16169.83
T3204:1960-12-31 12-00-00:2981,2761,2780,2589,2180,2571,2455,2222,1743,1713,936,991,1354,1638,2069,2266,2333,2208,2088,2074,1755,1414,1498,1517,1448,1444,1374,1106,1052,1019,890,876,909,800,732,610,613,551,571,471,401,324,298,289,270,226,262,236,233,236,214,226,183
T6247:1969-01-01 12-00-00:266,289.3,313.4,332.3,368.9,409.4,454.8,483.4,523.2,562.9,626.1,708,760.3,838.3,902.4,975.6,1038,1108.3,1159.9,1223.9,1342.4,1411.8,1450.5,1542,1569.9,1620.5,1661.7,1733.9,1774.6,1837.6,1866.6,2004.9,2099.9,2133.6,2232.6,2364.4,2448.5,2593.9,2727.7,2936.5,3027.8,3147.4,3255.7,3374.9,3441.3,3475.4
T253:1970-01-01 12-00-00:1353.958147,1616.869244,1716.354485,1947.960931,1920.096505,2014.655312,2329.259866,2467.05264,2811.126705,3468.724246,3591.473178,3571.470507,3772.290471,3839.081771,4062.926298,4348.156346,4692.408519,4891.90921,5001.889258,5463.935944,5413.754248,5430.667189,5564.279976,5925.039632,5878.275697,6312.871815,6881.204148,6945.861302,7239.255873,7548.026359,8254.783214,9106.671873,9546.18468,10348.01046,11065.3161,12067.35572,12507.09676,13800.07498,13803.89804,13725.2811,14030.16329
T15626:1950-01-01 12-00-00:3792.061433,4001.753335,3922.793027,3834.353019,3950.370871,3991.11848,4009.702608,4120.448177,4097.40768,4098.166857,4114.321024,4538.306245,4512.035354,4663.31673,5006.033818,5147.559253,5354.889297,5405.507933,5385.556652,5499.096304,5396.726355,5779.984997,6559.751463,7821.460617,8123.797583,8763.248767,8634.103553,9189.801554,10211.04341,10677.601,10444.58771,8209.720664,7642.914399,7051.47028,6119.71097,5910.569856,7839.456849,9249.170945,9241.906699,8458.178331,9646.752915,9370.163042,10012.84535,9557.827034,9781.873764,11118.08682,10605.5942,9239.16992,9191.809588,8922.21563,7873.939686,7807.34581,8393.001122,10016.09432,10886.18231,10750.57603,10760.47708,11621.77354,12150.57728,11437.21188,10949.70138
T1838:1963-12-31 12-00-00:730,800,840,750,760,930,910,1000,1350,1340,1270,1380,1870,2200,1560,1740,2010,2050,2760,2800,2380,2400,2230,2940,4370,2950,3390,4380,3790,1920,2050,990,3050,6080,5240
T17204:1986-06-30 12-00-00:1285,1308,1240,1121,1133,1165,1162,1243,1209,1182,1202,1118,1155,1172,1169,1315,1297,1231,1106,1129,1177,1160,1153,1135,972,943,959,947,1000,981
T7664:1990-06-30 12-00-00:6807,5017,3566,3086,2860,3862,3323,2963,3318,2577,2245,2841,2835,3973,2966,2546,2382,2450,2507,2012,2055,2926,3087,2814,2881,3142,3383
T16533:1990-01-01 12-00-00:1480,1530,1660,1790,1880,1990,2090,2120,2120,2190,2310,2400,2380,2460,2620,2670,2700,2730,2740,2670,2670,2880,3060,3130,3210,3350
T22100:1963-12-31 12-00-00:260,290,340,370,410,440,490,540,640,660,800,830,910,930,790,840,960,990,960,900,1050,1240,1290,1490,1590,1790,1990,1980,1920,2060,2100,2200,2360,3390,2830
T7612:1960-06-30 12-00-00:508.8,635.1,730.2,849.2,965.9,1067.9,1170.6,1260.3,1345.1,1436.5,1547,1664.3,1750.4,1856,1962.8,2033.2,2087.1,2094.9,2110.7,2121.4,2126.5,2120,2124.5,2119.3,2124.5,2122.5,2123.4,2116.3,2112.8,2127,2137.1,2166.8,2215,2258.9,2303.3,2329,2368.7,2409.5,2463,2541.2,2639.3,2693.6,2750.4,2849.2,2940.8,3043.4,3150.6,3285.8
T3594:1989-12-31 12-00-00:3284,3480,2878,2449,2165,1447,2936,2458,2257,1228,3465,6399,4467,2383,2060,2265,2559,2535,2888,2957,2755,2859,2923,2752,2851,2984,3098
T5110:1990-01-01 12-00-00:2433,2347,2343,2325,2331,2404,2423,2454,2497,2525,2541,2578,2510,2467,2436,2449,2484,2506,2500,2331,2286,2326,2375,2417,2422,2451
T16899:1960-12-31 12-00-00:2976.552,3063.054,3157.908,3205.507,3325.983,3461.22,3541.025,3612.167,3737.733,3911.137,4009.122,4103.583,4190.847,4279.071,4345.615,4378.325,4492.932,4629.836,4739.372,4802.77,4827.435,4889.013,4851.957,4917.169,4970.088,4989.32,5027.012,5036.044,5109.21,5165.147,5284.061,5412.768
T19223:1971-12-31 12-00-00:3663.5697345,4131.9518301,4503.8314587,5641.1569037,6359.2150743,6633.9400696,7330.7775956,8062.421758,8160.9588149,7679.7198937,7530.689242,8232.4807511,8015.9401317,8394.8358875,8460.9131842,8750.7497978,8907.3583458,8257.2956253,8803.8278365,8929.224864,8328.4694933,9644.3251027,8281.4961631,8709.5258072,8398.9470137,8609.2260787,8239.5327568,8046.2580556,8266.2514159,8146.5983516,7466.2497938,7733.009396,6602.4144753,6207.7722747,6684.2088452,6004.9,6335.1735216,6273.7304875,5162.9726082,5387.8850091,5776.9177601
T19991:1966-12-31 12-00-00:348.0977097,368.3889825,398.9961071,446.6167737,421.8422489,453.0220096,489.1949881,540.4072641,576.1050883,621.9415917,694.3711132,752.3419058,822.0727204,914.2142555,979.4613342,1050.3915453,1149.1829128,1230.0398381,1321.3169163,1416.4647008,1523.9172238,1571.4116581,1619.7890878,1686.1105922,1773.7325071,1850.3232558,1931.9320893,1984.4441344,2133.4195607,2242.9665573,2342.661178,2457.27681,2551.6452171,2643.5619961,2806.2485485,2911.4898458,3028.0144058,3059.7944007,3308.4718287,3442.8171064,3777.1047621,3915.9080036,4174.3408542,4078.4579987,4379.2842669,4534.4367171,4582.0363971,4822.2975946,4954.2924489,5063.5459393
T1506:1990-06-30 12-00-00:1940,2160,2360,2340,2230,2770,2650,2920,3320,3280,3700,4260,4620,4540,4820,5290,5700,5860,6990,5830,5980,6230,8030,9580,10080,11120,11510
T11359:1960-12-31 12-00-00:2100,4000,3500,5300,3500,4000,4200,4200,3500,4700,4900,5200,3200,4300,4800,4600,3200,3900,4300,3200,4500,4000,3400,3300,3300,3200,4900,3400,3300,2100,3400,3600,2400,2600,1800,2800,1400,2200,2500,1900,2700,3000,1700,1900,1700,1400,2700,1700,1200,1200
T20146:1986-12-31 12-00-00:2760,2920,2920,3010,3010,2870,3040,3120,3220,3220,3390,3550,3570,3640,3870,3880,3950,4020,4300,4510,4740,5050,5740,5670,5880
T17487:1990-06-30 12-00-00:430,461,480,511,541,565,601,617,663,709,752,823,875,918,953,1029,1114,1214,1301,1440,1520,1617,1698,1779,1884,1990,2115
T12046:1990-01-01 12-00-00:1199,1100,1010,1009,1027,1037,1053,1080,1111,1116,1115,1063,1010,986,976,964,996,1002,985,895,877,911,938,956,967,958
T10619:1970-01-01 12-00-00:2573.1,2570,2550,2520,2540,2510,2530,2550,2560,2580,2445.6,2440,2417,2401.2,2398.6,2354.8,2317.1,2295.2,2294.6,2278,2281.3,2274.7,2279.6,2288.8,2289.4,2288.3,2291.8,2299.6,2296.9,2293.9,2294.5,2305.3,2307.4,2313.9,2316.6,2301.1,2305.6,2307,2285,2269.9,2229.4,2195.5,2174.6,2182.7,2166.2,2190
T22727:1996-12-31 12-00-00:3100,3100,3000,3500,3600,3600,3200,3400,3300,3300,2800,3200,3200,3200,3100,3000,2900,2900,3100,3100,3300,3200
T2227:1963-12-31 12-00-00:190,190,210,260,330,390,370,430,550,620,760,850,1080,1220,1340,1170,1220,1270,1310,1290,1680,1290,1570,1690,1310,1230,2670,1460,1500,1550,1450,1880,1490,1660,1370
T19391:1980-12-31 12-00-00:1054.192,1082.571,1183.662,1235.52,1251.685,1425.88,1470.75,1534.764,1609.287,1702.744,1874.647,1979.317,2045.056,2141.554,2195.207,1227.884,1414.841,1581.742,1819.659,2034.88,2054.5,2213.4,2400.6,2403.3,2477,2530,2713.8,2509.5,2528,2488.8,2461.1,2406,2238.9,2929.2
T9392:1978-12-31 12-00-00:2938.4033613,3028.9705882,3109.4747899,3189.9789916,3260.4201681,3310.7352941,3350.987395,3391.2394958,3461.6806723,3582.4369748,3662.9411765,3793.7605042,3884.3277311,3974.894958,4055.3991597,4095.6512605,4156.0294118,4186.2184874,4266.7226891,4357.289916,4518.2983193,4608.8655462,4790,4900.6932773,4991.2605042,5061.7016807,5081.8277311,5101.9537815,5101.9537815,5091.8907563,5081.8277311
T18110:1977-12-31 12-00-00:3665.7,3599.2,3601.3,3588.8,3474.2,3593,3715.3,3716.7,3845,3965.6,4243,4384.5,4727.8,5324.5,5342.3,6126.9,6913.8,8143,9297.8,9527,10000
T13805:1970-12-31 12-00-00:319.8856697,360.8594796,406.0263678,492.1677122,628.1721164,601.1141879,800.6884363,873.0029669,959.4263105,1125.6970371,1383.5123418,1594.6122097,1937.8258258,2086.0095114,2390.4800493,2689.2773459,2905.0989535,3277.8037743,3860.1169249,4369.9244358,4573.1708773,4671.4449344,4483.0391592,4249.4034217,4544.1843644,5097.4771172,5435.3064717,6115.9168433,6963.1962051,7422.2494221,9051.3414721,8905.871308,7977.1988593,7735.4824958,8436.5690595,8930.0914544,9823.6592226,9983.3552266,10106.1973224
T10717:1961-12-31 12-00-00:7516.7689,7558.3873,7610.2622,7675.2344,7748.3942,7822.7129,7895.1582,7960.2204,8012.1777,8038.4163,8072.3683,8081.6935,8068.4648,8031.1429,7970.6987,7885.9989,7784.9539,7667.225,7533.6658,7399.6711,7265.3863,7127.1075,6986.9329,6847.5681,6724.4413,6617.7642,6509.4726,6440.3058,6393.6293,6372.3302,6346.9503,6331.4383,6326.8494,6306.8031,6297.4733,6262.7327
T14141:1960-12-31 12-00-00:623,792,1015,1184,1100,828,1318,1184,939,955,927,907,1144,1265,1359,1182,1005,1039,1148,1157,982,888,930,1060,1042,1136,874,1154,1239,1708,1324,1377,1163,1459,1571,1749,1760,759,1690,1124,1080,1332,1276,2085,2164,2486,2456,1669,1684,1587,1712,1861,1772,1631,1590
T5045:1969-01-01 12-00-00:309.5,361.6,365.9,432.2,552.7,523.3,638.7,643,651,709.1,778.4,764.2,939.5,1034.8,1082.6,1206.4,1254.6,1313.5,1367.2,1406.7,1583.6,1600.6,1530.5,1722.4,1815.2,1840.8,1817.8,2047.3,2069.1,1973,1979.4,2126.6,2288.5,2353.4,2451.8,2770.9,2629.5,2777.2,2861,3045.6,2951.4,2954.1,3263.6,3274.9,3558.9,3286.7
T11982:1984-01-01 12-00-00:1024,1030,1001,984,972,993,1014,1042,1066,1132,1175,1150,1184,1219,1266,1263,1322,1334,1274,1408,1484,1587,1822,1899.51,2062.42,2068.57,2221.86,2206.07,2060.74,2163.86,2245.75,2186.29,2284.73
T18408:1963-12-31 12-00-00:5300,5600,5800,6100,6200,6400,6400,6300,6100,5800,5500,5600,5700,6000,6300,6800,7100,7700,8100,8600,8700,9100,9700,10600,11000,11800,12300,13000,13300,14300,14500,15400,15600,15300,17400
T16680:1990-01-01 12-00-00:2710,2730,2830,2890,2900,2950,3030,3040,3100,3180,3270,3350,3390,3350,3420,3480,3480,3480,3450,3350,3340,3320,3310,3380,3420,3470
T6891:1969-01-01 12-00-00:254.7,275.3,302,324.8,386.3,411.9,422.2,488.3,513.9,578.4,665.7,730.8,791.5,812.8,860.3,986.7,1058.9,1120.8,1197,1296.3,1412.5,1481.6,1496.6,1640.5,1697.9,1807.1,1868.7,1916.6,1946.3,2061,2147.3,2239.4,2278.6,2311.2,2394.8,2525.6,2689.8,2748.1,2871.1,2992.8,3026.4,3136.5,3327.7,3412.5,3493.1,3578.9
T17593:1985-09-30 12-00-00:4450,4570,4710,4780,4840,4870,4910,4880,4950,5020,5100,5150,5260,5390,5520,5530,5620,5750,5910,5990,6090,6130,6110,6110,6150,6210,6210,6170,6180,6180,6200,6140,6170,6190,6190,6190,6210,6240,6310,6370,6420,6470,6520,6510,6520,6590,6610,6600,6610,6620,6580,6590,6590,6640,6610,6640,6720,6750,6780,6800,6920,7030,7080,7090,7100,7140,7130,7190,7220,7300,7340,7370,7400,7480,7460,7540,7650,7710,7790,7820,7920,7990,8040,8120,8250,8390,8430,8570,8680,8780,8810,8960,9070,9050,8930,8900,8960,9060,9110,9310,9490,9650,9690,9790,9860,9910,9900,9930,9910,9900,9890,9970,10010,10040,9980,10030,10030,10010,9950,10010,10070,10100,10020,10030,10000,9990
T14482:1977-12-31 12-00-00:1380,3970,2500,2060,2510,1710,630,1130,1080,1080,710,6260,5020,5620,2890,4130,4610,2640,1270,1060,1080,3610,4300,2740,21200,12220,12150,10170,17950,19800,28120,22940,33460,28380,20150,15630,13520,10700,8740
T6708:1990-01-01 12-00-00:1771,1743,1760,1774,1807,1853,1882,1948,1988,2030,2074,2073,2078,2080,2116,2142,2158,2174,2174,2072,2066,2073,2111,2142,2204,2248
T10152:1987-12-31 12-00-00:297.2,331.8,377.3,433.5,349.7,363.3,665.3,794.9,829.4,921,992.4,1024.7,1275,1535,1695.5,2026.1,2128,2253.5,2414.7,2476.6,2565.9,2612.7,2768.6,2893.7,2523.1,2514.3,2250,2029.4,1896.6,1881
T12315:1975-06-30 12-00-00:2443,2449,2544,2606,2576,2837,2881,2918,2735,2966,3341,3538,3560,3628,3686,3915,3913,3923,4043,4210,4193,4514,4613,4595,4644,4803,4877,5195,5695,5883,6066,6206,6047
T9505:1983-12-31 12-00-00:1930,3650,2320,2200,2710,6400,5430,5840,6630,5670,9490,7840,11320,11540,14970,19970,22890,17730,11450,10710,13560,11530,11260,10750,9800,7060,4860,5320,6290,7910,10830,19180,20230
T4420:1969-01-01 12-00-00:730.3,841.33,848.88,958.34,1358.94,1610.3,1431.58,1478.7,1513.77,2085.73,1958.53,1964.84,2347.88,2376.44,2430.57,2703.21,2742.2,2796.53,2715.38,3011.94,3064.12,3172.11,3252.91,3605.33,3763.99,3938.12,4286.55,4548.74,4589.55,4743.91,4846.41,4791.68,5074.15,5010.44,5738.19,6027.47,5645.94,5952,6184.15,6584.12,6656.72,6511.33,6879.89,7343.95,8053.25,7921.5
T18087:1963-12-31 12-00-00:110,120,140,160,190,210,230,250,290,310,360,410,410,510,530,620,710,860,950,1020,1210,1350,1620,1920,2120,2390,2400,2270,2280,2610,2800,3160,3380,3650,3720
T4062:1950-01-01 12-00-00:7514.585483,7527.231633,7507.245078,7521.67675,7702.382877,7289.624871,6945.203239,7082.420955,7511.440899,7436.625738,7633.377169,7796.258377,7946.977896,7730.108635,7612.12868,7617.668438,7502.181054,7652.613496,7204.921042,7351.331222,7234.267552,7419.928576,7492.166028,7321.559401,7335.543093,7461.727687,7450.22953,7016.068375,7280.287448,7451.854465,7496.16156,7691.429227,7655.331822,7646.642581,7643.721958,7765.22638,7438.112935,7933.733326,7935.532571,7880.39335,7777.875001,7627.848956,7979.887035,7869.567325,7876.59954,7864.768389,7974.879261,7894.578779,7797.6467,7853.202637,7836.172983,7979.409622,7934.822753,8169.119082,8280.32102,8418.57121,8356.646348,8286.884833,8447.364235,8147.723171,8031.257026
T14702:1960-12-31 12-00-00:3192.7,3160.51,4164.03,4909.88,5228.05,4800.79,4493.19,4601.63,5078.84,5587.54,6162.79,6311.52,6499.09,6258.08,6811.3,6788.51,7707.52,7876.94,7886.58,8442.94,7389.31,6944.55,6923.28,6553.66,6692.77,6038.55,5707.49,6175.51,6111.71,6203.18,6282.22,5899.6,5656.55,6000.99,5956.71,5864.32,5879.57,5734.79,5839.64,5507.68,5467.06,5052.2,5225.3,5563.06,5552.73,6000.11,6443.81,6774.72,7113.79,6810.62,6973.51,6769.1,7124.11,6822.77,6673.6,7123.76
T20409:1960-12-31 12-00-00:732.65981,1369.18161,2156.58867,3340.21607,4681.69466,5482.38224,6494.73725,6661.77737,6955.15898,7196.63412,7305.95245,7427.24294,7486.44504,7523.12349,7636.92059,7767.58757,7879.30608,8059.15889,8369.17855,8627.94766,8877.30474,8988.37528,9084.79469,9174.30278,9246.32914,9563.89283,9701.38984,9855.98198,10017.58602,10231.06624
T22354:1970-12-31 12-00-00:1770.418,1792.145,1948.31,1955.885,1902.985,1831.111,1836.661,1877.869,1923.087,1953.285,1776.127,1772.365,1601.895,1600.531,1709.943,1698.307,1659.136,1755.284,1814.776,1823.703,1808.649,1776.127,1755.595,1829.613,1801.313,1845.344,1895.639,1884.7,1862.641,1946.954,2026.456,1926.116,2005.623,2067.452,2034.444,1990.556,1947.261,1959.06,1902.658,1754.298,1844.64,1832.72,1789.44,1870.48,1901.899
T3093:1995-12-31 12-00-00:2780,2400,2750,3060,3370,3560,3550,3830,4150,4610,5530,5680,6160,5970,5590,5500,5700,6200,7480,6450,5130
T18710:1970-12-31 12-00-00:144.560601,173.375178,213.020664,261.1122,325.050101,334.724579,436.570722,532.731773,569.370054,631.891591,723.055487,681.210078,709.484638,797.770055,851.505428,873.584799,912.579523,1015.964306,1182.416746,1373.563546,1464.315333,1583.409005,1619.742088,1640.545662,1769.668205,1909.951382,2076.693923,2146.463594,2156.056437,2414.613972,2702.472674,2802.353528,2690.041557,2719.911104,2953.69475,3008.240993,3059.132181,3441.872976,3621.766988,3368.99815
T1369:1990-06-30 12-00-00:1680,1920,2000,2100,2260,2400,2570,2710,3030,3390,3660,3980,4220,4530,4970,5650,6290,7170,7900,8640,8770,8940,9150,9540,9960,10180,10370
T11201:1979-12-31 12-00-00:4900,6300,4300,6400,5400,5100,4500,6200,4600,5300,6300,5200,4900,5000,4800,6500,3600,4000,4000,7100,6300,8500,6900,7400,7200,8500,9500,7100,8200,8100,10700,9900,8200,11600,11300
T8565:1963-12-31 12-00-00:720,758,819,874,921,1011,1063,1121,1223,1296,1377,1399,1528,1503,1575,1713,1740,1711,1761,1826,2135,2383,2441,2489,2563,2898,2822,2900,3149,3454,3664,4052,3996,4047,4062
T18350:1963-12-31 12-00-00:423.9,438.7,464.4,495,524.1,567.5,611.7,642.8,708.7,788.8,891.6,910,1033.3,1387.7,1355.3,1512.1,1725.7,1940.9,2096.7,2202.9,2366.5,2429,2542.4,2662,2764.7,2996,3100.9,3237.1,3387.1,3701.9,3931,4153.2,4490.7,4676,4969.3
T4795:1990-01-01 12-00-00:5270,5290,5200,5530,5890,6130,6540,7190,7800,8070,8680,9270,9640,9930,10570,11310,11950,11600,10750,9770,9780,10150,10540,11020,11690,12200
T16766:1990-12-31 12-00-00:7165.76037,7656.06686,8068.36296,8279.35916,8300.62893,8317.15008,8322.24082,8220.58018,8208.4075,8236.96768,8471.42064,8764.40607,8856.69597,8908.39882,8934.39784,9018.77096,9171.83486,9367.68903,9778.15394,9913.45476,10000,10080.08739,10194.79556,10233.30737,10288.33716,10311.023
T19250:1994-12-31 12-00-00:6703.677808,6863.475256,6974.616904,7008.052814,6869.683968,6632.306095,6633.456701,6369.033904,6124.296714,6115.581732,6042.398671,6138.525488,6209.999729,6188.343285,6301.82032,5816.299009,6010.07919,5978.283747,5999.997152,6086.759636,6129.61684
T5910:1969-01-01 12-00-00:420.06,472.48,538.15,630.19,720.12,757.53,787.84,915.57,1010.54,1132.72,1328.1,1419.36,1556.39,1659.49,1743.52,1936.01,2095.37,2168.75,2310.27,2457,2655.57,2802.95,2891.43,3092.73,3319.93,3619.27,3762.27,3994.55,4572.22,4822.63,4995.49,5476.11,5697.28,5778.91,6065.33,6519.69,6851.87,7280.24,7556.7,7986.28,7926.35,7977.24,8348.71,8691.23,8844.06,8904.05
T7505:1990-01-01 12-00-00:824,833,857,880,912,932,966,987,1007,1022,1055,1040,1030,1041,1052,1071,1073,1078,1076,1034,1029,1038,1050,1067,1089,1108
T1948:1977-12-31 12-00-00:6250.5,7569.8,7723.1,7444.6,7496.1,6819.3,7247.3,7427,7255.9,8216.5,9743.9,11320.3,10530.3,10443.2,10474.5,11280.4,11238.3,10427.3,11250.9,9994.3,10000
T22126:1963-12-31 12-00-00:290,280,260,280,310,350,430,510,510,540,750,630,820,1280,1140,1120,1240,1350,1450,1530,1550,1890,2130,2190,2360,2660,3010,3460,3460,3560,3610,3690,4000,4320,4560
T4205:1960-01-01 12-00-00:1198.935,1295.209,1378.498,1401.249,1441.199,1495.918,1605.894,1483.227,1604.503,1740.002,2022.483,2451.186,2553.438,2568.891,2572.573,2683.797,2886.121,3177.531,3604.209,3794.001,3548.506,3300.281,3124.453,2994.283,2710.559,3190.99,3850.406,4788.187,4675.447,4848.717,5695.77,5930.346,5154.423,5237.82,6292.595,7165.702,7382.067,7223.214,7953.088,7819.632,7382.777,7615.554,9303.756,10912.06,11635.33,10307.7,11719.99,13730.21,13311.06,13492.69,13174.93,13205.11,13956.63,15651.16
T8506:1963-12-31 12-00-00:740,704,840,949,925,964,1038,1081,1161,1424,2074,1785,2012,1940,2188,2670,3017,2774,3338,3245,3505,4156,4287,4537,4859,4861,5070,5440,5790,6300,6954,7330,7512,8452,8208
T6121:1969-01-01 12-00-00:227.26,247.89,266.64,317.53,387.08,362.93,386.41,435.35,438.21,508.07,546.77,674.33,726.69,789.8,846.15,867.94,954.08,888.79,872.91,929,925.08,984.78,955.79,984.93,1092.81,1058.29,1126.64,1144.76,1178.48,1230.94,1314.7,1380.29,1411.97,1443.94,1650.22,1561.18,1665.76,1600.65,1707.48,1961.94,1860.51,1927.91,2284.57,2313.88,2354.42,2796.34
T22515:1985-12-31 12-00-00:3220,3340,3540,3640,3920,4110,4480,4670,4900,5130,5460,5700,4110,4320,4560,4800,5230,5580,5960,6350,6790,7320,7760,8290,8470,8710,9030,9290,9620,9760,10000,10160
T4601:1990-01-01 12-00-00:2390,2270,2140,2210,2200,2250,2210,2150,2220,2390,2450,2430,2370,2330,2230,2220,2190,2160,2090,1900,1770,1620,1580,1580,1600,1550
T17528:1990-06-30 12-00-00:3779,3886,3887,3970,4145,4374,4641,4884,5170,5408,5654,5882,6223,6751,7460,8179,8996,10109,11204,11954,13852,15681,17019,18063,19159,20133,20893
T15122:1988-12-31 12-00-00:590,611,631,636,625,660,683,745,804,881,912,1034,1147,1228,1239,1297,1391,1401,1516,1652,1707,1642,1575,1407,1325,1000,968,1002,976
T17741:1969-12-31 12-00-00:1884.2,1932.8,2011.4,2147.8,2672.6,3156.9,3406.9,3448.8,3500.9,3721.6,4307.6,4911.4,5342.9,5296.7,5213,5316.8,5089.8,4791.5,4818.8,5208.9,5489.7,5571,5615.2,5603.4,5760.7,5853.2,5875.8,6258.8,6426.5,6050.1,5988,6436.7,6580.4,6470.9,6896.7,7377.3,7843.8,8228,8987.7,10690.1,10000,10261.2,11789.3,12494.5,12685.5,13243.1,12566.1
T9535:1989-12-31 12-00-00:1632.234,1718.218,1654.594,1870.183,1831.797,1844.714,2164.567,2373.002,2106.229,1672.28,1584.311,1620.701,5263.333,5036.093,4646.759,4413.301,4040.288,3930.151,4483.493,5008.782,5023.577,4566.471,3933.626,3767.239,3312.655,3167.963,3074.043
T9784:1995-12-31 12-00-00:5700,5000,5300,5000,4700,4400,4200,3900,3600,3400,3200,3200,2900,2700,2500,2200,2100,1800,1500,1200,1100
T18941:1970-12-31 12-00-00:59.416234247,76.032753688,94.785449474,163.40064529,155.156475923,210.756389411,287.770261814,326.870909356,397.074071935,609.555217833,588.908194291,666.305731146,675.447067147,697.275042795,711.564746071,714.127102969,724.538624757,877.692580447,1042.951352475,1102.786161799,1205.134555338,1453.62608745,1539.227819201,1768.094174454,1979.988983049,2365.07,2557.728,2653.024,2264.111,2404.028,2380.567,2506.102,2725.678,2819.852,3351.13,3507.823,3713.223,3825.546,4129.847,4019.608
T6219:1969-01-01 12-00-00:507.7,553.3,590.3,662,690,788.2,876.6,993.7,1061.7,1142.8,1234.1,1368.3,1566.3,1727.4,1887.8,2115.9,2352.4,2444.6,2634.5,2578.3,2764.5,3001.8,3151.4,3351.2,3441.2,3420.6,3669.3,3703,3948,4211.2,4315.5,4457.7,4963,5151.8,5536.2,5899.4,6376.4,6087.5,5879.9,6198.5,5966.6,6025.5,6236.3,6268.3,6069,6261.9
T22602:1977-12-31 12-00-00:168.89,187.3,216.73,263.72,316.51,345.03,369.58,391.39,412.29,447.12,482.11,511.3,565.06,647.53,694.1,828.75,796.26,818.58,839.77,885.27,890.36,923.68,989.15,1098.54,1157.73,1269.65,1407.07,1476.74,1577.94,1720.82,1794.04,1905.62,1969.34,2046.83,1993.25,2067.03,1946,1997.66,1997.05,1950.9
T719:1970-01-01 12-00-00:2316.5,2490,2640,2590,2650,2830,2980,3040,3050,3070,3068.7,3076.3,3041.6,3052.6,2987.8,2959,2907.4,2834.2,2770.6,2707.8,2697.8,2697.1,2680,2662.4,2655.1,2640.5,2615.8,2596,2561.2,2539.2,2519.7,2476.8,2474.6,2467.5,2440.8,2416.9,2404,2394.4,2374.6,2368.1,2455,2441.9,2393.2,2351.6,2336.5,2312.3
T3827:1992-12-31 12-00-00:3830,4590,4677,4981,5183,4636,4856,5525,5596,4683,4779,3828,3464,3852,4441,4856,5402,5415,7471,7608,8999,8339,8624,8721,10126
T16092:1980-01-01 12-00-00:272.1,280.3,264.1,274.8,281.7,315.17,312.17,379.8,412.36,434.79,456.86,467.09,581.12,596.68,657.87,803.95,849.16,941.98,1037.84,1280.13,1627.36,1301.77,1214.44,1357.99,1594.51,1748.63,1906.09,2140.58,2503.47,2253.74,2537.32,2738.57,3118.11,3373.52,3437.28
T6452:1969-01-01 12-00-00:869.2,974.7,1151.2,1454,2050.7,1735.3,1708.1,1654.2,1795.3,2045.9,1877.4,1729,2332.8,2126.2,2071.7,2325.5,2471.8,2626.2,2827.3,2425.7,2868.3,3112.1,3215.8,3505.3,3998.7,4112.9,4280.7,4556.4,4444.2,4832.5,5224.2,5852,5922.4,5972.7,7010.9,7017.2,7774.6,7010.5,7841,8116.3,8415.1,9619.6,10751.1,11433,11071.1,10913.4
T4298:1988-01-01 12-00-00:849.16836713,913.94310967,1004.94982507,1098.56806515,1196.24991606,1249.74267283,1312.8522167,1356.40300716,1416.61100021,1478.97737113,1578.72208585,1687.37884377,1805.75215726,1899.22290396,2001.21254744,2090.06114375,2167.99276892,2305.4006443,2470.85400513,2636.23404498,2765.41997071,2768.97819046,2902.14696586
T11418:1972-12-31 12-00-00:2288.891,2653.601,3150.485,3743.776,4197.803,4621.582,5065.838,5447.324,5932.261,6343.341,6806.694,6956.227,7021.16,7171.987,7182.123,7369.071,7491.937,8232.518,8757.831,9622.259,10743.692,11264.104,11448.609,11681.922,11188.405,11818.726,11933.374,12388.623,13174.458,14541.156,15959.572
T11875:1990-01-01 12-00-00:6290,5830,5540,5660,5600,5540,5910,5930,5660,5380,5140,4660,4110,3790,3740,3800,3800,3750,3690,3160,3000,3090,3050,2990,2930,2830
T5754:1990-01-01 12-00-00:3399,3402,3478,3640,3883,4076,4199,4366,4478,4579,4679,4585,4480,4374,4420,4451,4422,4412,4341,4008,4061,4207,4386,4546,4678,4813
T22193:1977-12-31 12-00-00:2601.6,3442.7,3259.7,4124.1,4189.8,4309.2,3955,3748.2,4077.8,4075.2,4957.7,5642.1,6660.5,6456.8,6672,7127.9,8745.3,9087.7,9871.6,9574.7,10000
T10405:1949-12-31 12-00-00:83.2,106.7,138.4,223,257.3,310.9,332,438.1,537.7,734.1,774.3,858.5,698.5,618.9,638.1,729.4,803,1112.5,1097.2,1251.5,1832.4,2292.2,2568.9,2724.4,2523.2,2647.6,3302.4,4352.9,4979.9,4995.2,4613,4538.3,4144.6,3888,3768.8,3864.3,3964.8,4116.6,4174.4,4015.5,3837.9,3868.7,3960.6,4065.9,4082.2,4316.7,4657.8,4970.4,5167.8,5363,5721.6,6167.6,6431.05,6604.06,6618.4,6475,6171.8079,5937.4,5720.8992,5574.1542,5433.642,5275.9127,5064.2058,4763.0607
T3000:1970-12-31 12-00-00:216.530687,259.41099,313.924994,414.861942,482.807151,551.781133,576.029995,665.621291,831.356524,998.680381,1120.448585,979.818905,974.050233,972.453328,921.032547,928.563671,1309.603045,1640.821445,1756.898247,1743.668572,2196.318662,2342.814549
T20786:1985-12-31 12-00-00:203.2,219.8,251.3,279.7,317.3,369.6,399.5,438.8,467.7,549.1,576.9,657.5,768,979.1,1098.7,1193.2,1306.1,1458.6,1556.6,1568.2,1496.6,1504.8,1792.5,1869.4,1738,1740.5,1646,1706.5,1695.2,1731.8,1835.5,2051.3
T7638:1960-06-30 12-00-00:76,79,86,86,101,107,118,116,123,145,158,187,190,203,239,286,407,406,554,687,557,856,1382,1103,1114,1240,1295,1417,1402,1457,1304,2119,1555,1858,2175,2225,1942,2254,2708,2847,2680,2468,2706,2885,3214,4362,4990,4743
T6917:1969-01-01 12-00-00:397.57,402.01,414.11,480.66,569.54,668.67,741,859.76,914.91,1122.25,1240.35,1404.75,1526.07,1591.05,1671.12,1871.47,1972.64,2044.57,2146.92,2377.04,2511.87,2563.63,2686.21,2909.29,3089.81,3286.32,3475.15,3624.62,3830.79,4193.06,4328.5,4516.04,4583.63,4742.73,4926.47,5606.23,5782.14,5910.09,6242.42,6620.17,6428.38,6706.44,7092.69,7402.53,7492.19,7740.28
T11234:1985-12-31 12-00-00:3920,4280,3320,5150,5450,5240,5940,5680,5740,5240,4440,4470,3830,2690,4330,4560,4490,4600,4070,3650,3010,2620,2990,2470,2380,2300,2400,2420,2600
T15527:1950-01-01 12-00-00:1516.077562,1569.593451,1502.18158,1547.192326,1459.728042,1451.556859,1502.600666,1424.598635,1368.036875,1378.048205,1297.088853,1296.867024,1295.219559,1265.370902,1239.791558,1245.882843,1272.368885,1171.901135,1136.105105,1150.211985,1146.036006,1089.340748,1132.510195,1202.444094,1255.401269,1144.007997,1176.038463,1144.048828,1234.091942,1373.050349,1524.623695,1615.097466,1377.49528,1321.082116,1402.4623,1376.388785,1441.754745,1534.912348,1780.638684,1898.416867,2016.711271,2119.397695,2289.923763,2357.781923,2690.652025,3100.34174,3533.809989,3811.871842,4135.921555,4498.615557,4989.899196,4873.219053,4911.261332,4972.457945,5295.731766,5513.881614,5858.126011,6029.762885,6048.495352,5439.525078,6231.691791
T2916:1980-12-31 12-00-00:1454.24,1696.38,2234.03,2367.66,2435.22,2392.73,2394.88,2572.03,2496.96,2443.69,2482.3,2837.95,2731.88,2784.15,2892.89,2920.9,2842.02,2882.77,2970.35,3164.19,3438.12,3517.76,3496.73,3689.1,3751.71,3974.28
T2983:1995-12-31 12-00-00:4190,2480,2790,3610,3550,4160,4360,9720,2780,5190,6960,8570,7940,4050,9930,10210,8430,8090,8410,5670,7500
T4596:1990-01-01 12-00-00:8001,7831,7442,7189,7143,7237,7305,7465,7611,7715,7849,7889,7813,7734,7801,7939,8125,8191,8038,7432,7404,7506,7674,7818,7988,8178
T17812:1963-12-31 12-00-00:150,200,250,300,320,350,350,420,770,470,630,570,590,630,640,870,920,980,1080,1090,1070,1140,1360,1490,2380,2610,3860,3540,3980,4290,4290,4500,4850,5220,5530
T20185:1995-12-31 12-00-00:2517.612,3131.231,3560.755,4165.858,4455.218,5417.757,6454.199,5966.665,6387.673,7119.205,8632.585,9813.826,10045.561,12091.677,11986.386,12524.989,14501.07,14840.984,15543.286,16243.867,17599.522,18283.772
T17963:1963-12-31 12-00-00:1461,1573,1767,1932,1994,2254,2455,2643,3045,3642,4204,4572,4586,5285,5968,6915,7687,7983,8462,8585,9660,11276,12199,13527,14210,14646,15383,15610,16432,17777,19399,21655,22835,24543,27102
T20726:1960-12-31 12-00-00:6950,7320,7860,8260,8840,8120,9260,9600,12110,14330,14540,14520,15860,15140,14120,12000,12420,13010,11900,6420,6240,5930,5640,6710,4550,5430,4810,5690,5900,6440,6120,5280,4940,6240,6120,5520,6800,6350,6020,6600,11340,11740,8340,7440,6370,4690,5750,5140,5560,5740,5600,5420,4890,5770,5430
T3316:1960-12-31 12-00-00:17100,16440,15700,14980,14600,14480,14050,14310,8250,6990,6160,6410,7190,6490,4930,4860,4950,5020,5020,4980,4870,4850,5160,5200,5280,5260,5380,5530,5520,5450,5630,5500,5690,5480,5560,5040,5080
T5399:1990-01-01 12-00-00:1847,1818,1830,1844,1892,1922,1942,1988,2028,2039,2056,2037,2004,1986,1998,2007,2019,2045,2026,1931,1908,1934,1953,1969,2019,2063
T6518:1969-01-01 12-00-00:244.648,263.158,296.826,314.835,349.87,383.368,420.268,471.644,517.98,571.419,635.162,710.22,770.611,809.111,865.245,937.919,979.958,1006.781,1049.033,1102.272,1197.914,1257.598,1277.494,1379.794,1456.779,1527.101,1567.179,1627.598,1707.019,1793.544,1871.497,2007.618,2101.663,2142.194,2219.92,2299.242,2304.167,2374.421,2473.332,2567.189,2568.625,2611.238,2797.516,2839.902,2929.619,3030.971
T12848:1963-12-31 12-00-00:331,359.6,402.3,435.5,451.6,489.1,510.2,523.9,579.6,650.3,714.4,762.9,837.9,931.5,1025.5,1146.3,1271.7,1380.6,1596,1722.9,1940.9,2231.2,2498.7,2727,2965.7,3372.8,3519.1,3632.9,3704.6,3828.6,4073.5,4391.8,4609.9,4873.9,5241.1
T18046:1963-12-31 12-00-00:173.6,188.9,204.7,224.4,240.5,264.5,291.8,312.7,347.1,373.7,409.5,447.1,492.2,546.7,613.8,719.1,754.7,869.1,1041.1,1120,1265,1321.5,1457.4,1522.7,1601.4,1655.3,1720.3,1817.3,1845.7,1939.7,2043.3,2177.3,2307,2449.2,2516.8
T13957:1979-12-31 12-00-00:6770,7430,7290,8110,8470,8660,9060,10300,8470,11680,11430,8270,8250,8060,7640,8730,9680,8440,11990,13020,20480,11830,9570,9820,8820,12320,9680,8450,11870,11920
T1739:1969-12-31 12-00-00:2164.2,2278.4,2394.1,2497.8,2633.7,2870.3,3136.1,3308.3,3513.5,3760.2,4070.6,4437.7,4852,5153,5356.5,5546.6,5724,5839.5,5988.5,6198.2,6439.2,6677.3,6899.6,7056.9,7224.8,7378.5,7532.4,7669.9,7801.2,7885.9,8006.5,8188.7,8375.4,8503.9,8673.5,8912,9198.8,9481.4,9733.7,9924.6,10000,10122.1,10331.1,10521.4,10691.3,10882.8,10999.8,11144.6
T12204:1960-06-30 12-00-00:303,365,434,492,551,666,763,860,965,1046,1133,1220,1314,1388,1453,1555,1669,1733,1809,1912,1956,2044,2114,2131,2102,2091,2189,2300,2267,2319,2434,2470,2512,2486,2572,2531,2408,2488,2394,2344,2292,2299,2293,2494,2840,3223,3758,4115
T5485:1969-01-01 12-00-00:162.07,161.68,172.79,193.63,211.45,268.45,252.09,281.97,319.17,338.53,377.13,430.83,525.31,551.07,511.72,598.95,622.27,645.95,690.58,762.35,891.76,995.44,1090.64,1179.85,1263,1354.69,1433.53,1627.27,1841.99,2040,2228.69,2705.81,2892.46,2982.61,3235.53,3388.98,3953.09,4392.7,4785.33,5228.23,5253.71,5617.92,5887.71,6142.47,6207.3,6513.57
T15203:1978-12-31 12-00-00:1140,1300,1260,1350,1360,1420,1460,1400,1240,1220,1280,1220,1270,1250,1250,1230,1280,1290,1290,1300,1550,1610,1680,1810,2160,2280,2630,2890,2790,3040,3190,2490,2600,2700,2720,2590,2680
T12703:1977-12-31 12-00-00:4939.4,5467.8,6183.1,6775.6,7417.1,6060.2,5854.4,3995.3,3692.7,3808.6,5137.4,6165.5,6108.8,5924.3,6025.5,7092.8,7037.3,7610.8,8085.8,9500.9,10000
T1547:1990-06-30 12-00-00:1527,1478.2,1471.5,1513.1,1578,1725.5,1756,1800.4,1949.7,2036.7,2118.5,2068,2157.3,2313.7,2381.1,2507.2,2555.2,2611.8,2662.3,2626,2630.9,2707.9,2754.3,2780.1,2784.9,2816.6,2861.6
T16196:1987-01-01 12-00-00:2644.63606204353,3144.83206686591,3168.3397957875,3319.55388752526,3425.20499522632,3581.10395464655,3489.51733552464,3981.39714156638,4659.58773928126,4854.71541085698,4855.39486428601,4460.73753818735,4542.92854453041,4524.44952502233,4366.61151011693,4815.28106061129,5785.85242744036,7282.90341151966,8340.94005276164,8047.93303292112,9460.14322735572,10123.643840353,8418.07284042223,10022.5659299614,11833.1120535498,12139.4605363992,12310.8344322968
T7229:1990-01-01 12-00-00:980,1004,1040,1105,1183,1260,1358,1429,1449,1479,1494,1498,1496,1517,1566,1600,1672,1746,1734,1633,1607,1634,1688,1748,1811,1900
T17931:1963-12-31 12-00-00:850,910,950,1200,1240,1350,1290,1330,1210,1420,1490,1630,1780,2110,2170,2480,3150,3370,3610,3450,4070,4390,4560,4660,5420,5870,6560,6820,7110,7550,7760,7920,8670,8950,8940
T20966:1995-12-31 12-00-00:3300,3400,3400,3400,3500,3600,3700,3700,3600,3600,3600,3600,3600,3500,3500,3400,3400,3500,3500,3600,3700
T3290:1967-12-31 12-00-00:2040,2080,1800,2020,1960,2050,2230,2500,2060,2200,1480,1600,1530,1630,2010,1660,2200,2260,2370,2580,2230,2270,2490,2350,2430,2590,2760,2760,2520,2630,2690,3120,3470,2860,2850,3570,3810,2840,2700,2570,2820,2720,3040,2660,3060,2780,2760,2570
T21707:1995-12-31 12-00-00:246.2,263.9,269.8,318.1,349.3,388.6,390.3,553.7,538.9,649,649.1,842,860.2,1108.4,1199.8,1447.8,1584,2458.9,2695.8,2628.2,3683.4
T5868:1990-01-01 12-00-00:7040,7180,7280,7440,7400,7510,7700,8070,8550,8930,9270,9480,9540,9610,9740,9910,10050,10150,10040,9790,9640,9800,10090,10250,10230,10340
T14933:1990-12-31 12-00-00:4560,4530,4660,4240,4650,3960,4120,3780,3210,3010,2790,2660,2640,2860,2480,2240,2230,2310,1960,2080,2230,2170,2350,2520,2610
T6017:1990-01-01 12-00-00:4080,4026,4083,4181,4323,4431,4548,4674,4729,4791,4812,4754,4674,4617,4633,4681,4734,4777,4792,4582,4543,4578,4651,4677,4763,4902
T2012:1963-12-31 12-00-00:160,170,190,210,220,240,260,280,320,380,440,480,550,650,740,920,1060,1120,1150,1120,1230,1420,1510,1590,1710,1840,2100,2350,2380,2600,3040,3230,3590,3980,4100
T15391:1970-01-01 12-00-00:662.2392443,720.7184932,933.5351431,866.9252643,868.1774686,855.9148136,994.2471046,1104.656882,1126.536894,1470.608883,1715.457205,1758.320206,1911.646105,1967.058009,1943.963117,1911.335999,2097.457549,2514.350285,2512.424226,3171.407587,3499.00503,3954.959053,3674.92381,4071.850604,4259.134736,4284.14192,4393.343041,5207.428025,5505.836904,5404.488881,5076.886983,5354.631476,5686.454771,6357.721861,7113.189447,7541.966457,8726.116319,10021.75518,10922.07711,10659.62347,10557.10457
T4321:1986-01-01 12-00-00:1867.12725202262,1974.8929919765,2057.11625677632,2048.26538483635,2011.08686624296,1932.39909377362,1965.49016459579,2034.37112697411,2168.90085174112,2190.25723355185,2220.84678214201,2345.13561944947,2426.68901449004,2523.39667482674,2635.87486799879,2703.67514362036,2834.69263642791,2894.05053977636,2997.655,3113.8075,3275.36666666667,3438.30583333333,3545.55083333333,3491.93166666667,3666.55333333333,3746.06,3816.16666666667,3929.78,4075.39333333333
T5118:1990-01-01 12-00-00:1900,1970,1940,1960,2030,2070,2120,2110,2070,2010,1980,1920,1820,1830,1850,1860,1870,1880,1860,1810,1830,1810,1810,1800,1820,1860
T14466:1970-12-31 12-00-00:1007.2,1087.7,1178.4,1343.8,1370.2,1352.6,1444.9,1320.4,1784.5,1813.8,2669,2817,2725.2,3078.2,3140.3,3127.1,2819.4,2761.8,2848.6,1199.1,1354.3,1400.7,1346.3,1274.8,1287,941.8,1108.7,1137.5,1080.8,1111.6,1038.3,1329.9,977.4,985.4,1411.6,1049.7,892.7,954.4,922.1,1289.8,936.6,793.1,790.1,659.6,659.6
T2204:1977-12-31 12-00-00:6099,6914.8,6823.4,6917.6,6895.8,6321.1,6977.8,7413.1,8063.5,7811.5,7448.5,7801.6,7661,8303.5,7832.4,7760.3,8196.2,8658,9409.5,9995.1,10000
T21506:1972-12-31 12-00-00:7444,7301,6797,6936,7432,7322,7010,6859,6105,5436,4738,3669,4211,4232,4463,4769,5005,5363,4278,4245,3512,2895,2523,2826,3353,3232,3482,2616,2683,2894,3154,2795,2613,3962,3380,4683,3697,3495,3393,3412,3392,3491,3243
T18333:1963-12-31 12-00-00:980,1030,1080,1170,1080,1150,1230,1230,1340,1450,1560,1730,1660,1970,2120,2350,2650,2910,3160,2750,3100,3570,3480,3970,3900,4470,4100,3880,3600,3880,3780,4390,4250,4280,4100
T21965:1977-12-31 12-00-00:3002.6,3045.2,3388.3,3734.5,3945.6,3944.5,4217.8,4581.1,5307.7,6078,7973.5,9015.5,9623.2,8703.9,7638.8,7396.3,7410,8355.9,9112.7,9162.7,10000
T2801:1990-12-31 12-00-00:2332.96064,2364.33419,2811.07975,2876.18039,3357.08729,4445.14454,4920.43554,5516.29158,6166.75672,6839.24338,7376.82452,7761.05194,8543.6463,8985.95951,10516.55485,11182.32219,11711.12566,13657.46819,14086.41334,13513.11511,13675.28437,13981.66969,13088.76237,13109.04818,15185.92707,21692.45894
T20672:1960-12-31 12-00-00:1720,1600,1490,1380,1270,1150,1080,1030,960,890,820,820,820,820,880,980,1060,1140,1120,1170,880,900,1620,940,1490,1620,1830,2550,2810,6550,5920,6190,6520,11000,10530,10630,11040,6500,5680,5970,6390,6140,6290,6550,6400,2380,2210,2350,2480,3330,3290,3160,2770,3210,3210
T9561:1983-12-31 12-00-00:2296.47,2284.66,2415,2710.71,2367.84,2472.88,2233.53,2354.9,2502.77,2362.62,2446.43,2592,2465.47,2913.64,3177.28,3054.32,3064.67,3123.67,3390.19,3424.86,3509.44,3634.51,3558.56,3936.41,4921.94,5214.07,4933.31,5086.34,4489.76,4531.67,4898.75,5170.35,5350.57
T11608:1948-01-01 12-00-00:3340,3110,3590,3510,3530,3610,3340,3600,3700,3680,3490,3690,3670,3490,3690,3720,3890,4130,4450,4380,4540,4640,4370,4330,4730,5060,4860,4180,4480,4690,4980,4970,4680,4660,4340,4490,4890,4950,5000,5160
T11800:1990-01-01 12-00-00:1190,1200,1070,1030,1030,1050,1050,1100,1130,1190,1230,1270,1290,1240,1300,1330,1350,1360,1340,1220,1190,1180,1190,1210,1240,1250
T13894:1960-12-31 12-00-00:1690,1470,1530,1380,1480,1300,1780,1980,2500,2980,2900,2310,2000,1930,2060,2490,2850,2990,2850,3240,3570,3390,2970,2770,2420,2350,2190,2110,2480,3800,2730,2370,2710,2570,2250,1740,1700,1720,1750,1840,1890,1910,2490,2620,2520,2380,2310,2360,2270,1980,2040,2030,1970,2100,2160,2070
T11619:1948-01-01 12-00-00:910,890,880,970,1110,1170,1190,1280,1470,1630,1630,1700,1860,1890,1910,1950,2050,2210,2470,2890,3200,3410,3390,3290,3340,3520,3540,3510,3560,3690,3890,4220,4370,4390,4250,4330,4660,4980,5340,5740
T9915:1987-12-31 12-00-00:1663,1815,1929,1837,1906,1943,2172,2134,2458,2318,2291,2076,2024,2086,2069,1919,1937,2145,2237,2329,2412,2636,2645,2933,2925,2885,2914,2949,3077,3318
T13704:1991-12-31 12-00-00:1454.0767,1660.2543,1826.615,2041.0768,2470.1999,2987.5846,3283.6188,3532.1111,3927.7354,4498.4858,4728.9208,5157.7869,5882.9023,6710.3634,7817.5175,8887.295,9510.1446,10828.792,10736.4005,10000,10373.8222,10319.3258,10234.2719,10814.037,10033.6899
T19611:1980-12-31 12-00-00:358.49,372.1,576.3,925.71,1356.8,3907.52,4465.87,4529.3,4930.1,5094.61,5482.96,6096.7,7592.11,7623.96,6547.66,5937.39,6065.4,6377.62,3475.79,4071.12,4352.17,4751.35,6378.78,6553.07,6484.53,6210.49,5856.76,5578.34,6031,7315,8041,7923,6741,5716
T6703:1969-01-01 12-00-00:389.8,427.2,459.4,502.2,549.9,604.5,654.9,713.9,770.7,841.5,913.9,992.8,1091.6,1196.5,1271,1384.3,1485.8,1586.7,1680.5,1805.3,1967.1,2073.6,2156,2257.3,2321.9,2394.1,2492.4,2616.6,2739.5,2866.1,2963.4,3092.9,3213.3,3290.5,3388.3,3537,3627.7,3744.4,3909.3,4034,3968.3,4060,4264.5,4419.9,4461,4622.7,4799.1
T8752:1963-12-31 12-00-00:279.3,298.34,340.71,359.86,365.95,408.53,435.76,413.22,462.63,505.84,562.93,556.76,589.51,702.29,801.1,892.02,939.73,915.4,1015.16,1011.87,1131.41,1283.2,1369.76,1456.61,1506.17,1605.37,1693.61,1700.79,1731.28,1859.33,1992.17,2234.7,2276.3,2403.66,2552.71
T13825:1970-12-31 12-00-00:180.9509,199.254,224.9791,266.942,352.5642,424.0839,531.9261,652.1959,778.945,979.9336,1223.1487,1485.4145,1780.7225,2090.3901,2443.101,2797.6372,3119.8977,3405.1784,3812.9694,4182.0975,4587.0708,5074.7171,5433.5487,5771.2531,6171.8784,6909.5056,7389.2011,7841.9296,8313.3369,8851.1958,9637.1361,10334.3696,10787.0332,11217.2473,11726.8055,12104.3629,12595.5508,13138.849,13424.1807,12911.956044
T22310:1960-12-31 12-00-00:1928.5,1890.3,1945.1,1972,2018.6,2115.6,2264.8,2425.2,2560.2,2660.4,2925.5,3030.2,3253.2,3390.7,3318.8,3336.6,3546.1,3797,3801.7,3686.7,3391.2,3405.3,3174.5,3409.7,3646.7,3695.9,3765.4,4260.9,4420.1,4200.8,4207.4,4248.1,4494.6,4741.7,4797.9,4983.1,5171.5,5087.4,5019.5,5256.5,5193.5,5195.2,5114.2,5192.1,5334.4,5405.8,5425.2,5339.3,5072.4,5218.3,5064.7,4926.4,4816.8,4902.5,4838.6
T21140:1987-12-31 12-00-00:574.83,617.87,738.94,812.61,856.03,829.97,930.45,987.5,1041.29,1178.55,1267.43,1295.32,1398.5,1548.93,1658.28,1718.71,1868.65,2004.97,2255.27,2474.43,2699.7,2613.55,2757.69,2967.31,2905.83,3090.65,3267.1,3549.08,3907.12,4271.16
T11135:1971-06-30 12-00-00:345.1,381.9,389.6,398.5,415.2,438,485.6,496,538.2,581,598.2,663,674.2,698.7,716.6,725.4,770.4,795.2,805.6,819.1,956.6,967.7,1034.1,1062.3,1130.5,1170.3,1251.7,1315.2,1400.6,1499.7,1607.6,1702.3,1794,1866.3,2011.8,2112.5,2116.2,2154.1,2129.4,2186.3,2597.8,2834.9,2999.8,3057.3,3222.7,3335.2
T151:1970-01-01 12-00-00:99.44037089,107.4423511,122.4254136,134.8717832,160.7010441,209.4913201,252.1256545,298.462508,328.2676653,367.5918592,415.7712956,493.220698,594.8469106,587.3903905,618.8036183,663.2873672,674.4476133,714.3639659,826.5173239,912.4598574,1019.350827,1085.318918,1082.297133,1148.796106,1233.726354,1367.253933,1426.006752,1535.785093,1640.388752,1752.100173,1869.307676,1758.741234,1733.55773,1878.343835,1941.653448,2098.914769,2235.160265,2365.772041,2476.771424,2393.699194,2369.741848
T22538:1987-12-31 12-00-00:741,856,726,1196,1791,2139,2332,2431,2497,2953,2974,3280,3105,2908,2281,1482,1131,695,783,731,712,652,830,689,991,1272,1235,1057,927,799
T2546:1995-12-31 12-00-00:6482.5,6510,6550,6570,6785.833,6939.167,7416.666,7820.834,8155,8360.833,8571.667,8778.333,8988.333,9278.333,9770.834,10000.83,11224.17,10940.83,10920.83,11421.67,11826.67,12130
T5844:1969-01-01 12-00-00:299.4,330.9,341.3,366.9,570.9,603.2,647.6,528.4,655.4,731.8,780.1,888.6,907.9,904.5,969.4,1217.4,1255,1302.5,1438.5,1330.1,1549.6,1612.7,1592.7,1633.9,1560.4,1714.6,1753.5,2098.2,2109,2248.3,2366.7,2526.5,2561.9,2663.8,2879,2984.6,3062.9,3173.8,3488.2,4016.1,3477.2,3898.1,4541.8,5399.3,5045.2,5035
T21746:1995-12-31 12-00-00:310,237,284,401,675,680,983,940,1002,999,1000,1135,1590,5881,1939,2555,2821,3789,3689,4936,6059
T11423:1992-12-31 12-00-00:154.5,169.9,191.1,522.9,1035.2,1457.6,1527,1576.4,1619.6,1642.3,1682.8,1701.2,1719.3,1745.6,1764.6,1796,1868,1986.2,2109.7,2166.3,2272.3,2413.4,2510.5
T21268:1987-12-31 12-00-00:1084.7,1431.4,2310.9,2967.9,3237.4,2909.5,2267.7,2196.5,2530.7,2424.7,2949.2,3410.6,3581.1,4337.8,4452.7,4194.8,4054.8,4572.9,5220.3,6022.1,7081.5,7381.6,4503.9,3734.1,3550,3769.7,3795.7,3642.1,3205.5,3366
T21403:1987-12-31 12-00-00:353.679,353.393,361.653,423.025,550.587,754.368,796.487,924.805,1441.485,961.118,1097.683,1771.433,2326.489,1570.078,1670.643,1884.304,1772.342,1809.477,2046.663,1326.403,1059.528,972.853,922.417,908.675,844.593,1072.397,1295.142,2036.355
T15127:1995-12-31 12-00-00:1780,1670,1550,1700,1780,1690,1780,1860,1580,1410,1420,1380,1270,1650,2350,1550,1480,1500,1250,1090,1080,1140
T15747:1970-01-01 12-00-00:1332.8153125,1426.6946875,1482.3467188,1384.9554688,1205.0314844,1057.1210156,1126.9564063,1083.5963281,1163.2923438,1324.9807813,1067.7921875,865.71539063,764.0015625,824.65164063,867.87664063,830.86523438,902.05140625,975.53382813,877.4671875,1104.6685156,814.92617188,480.74296875,878.84296875,1175.4828906,1276.929375,1294.4900781,1333.2021875,1366.5240625,1416.5070313,1391.1889063,1456.3625,1459.509375,1503.5653125,1763.99875,1944.6279688,2150.9354688,2312.5829688,2451.145,2511.9296875,2334.1828125,2278.8485938,2498.266875,2663.821875,2694.4265625,2650.725625
T14986:1985-12-31 12-00-00:7030,7260,7520,7810,8070,8380,8840,9050,9040,8960,9300,9640,8900,8870,8800,8600,8560,8540,8500,8490,8510,8460,8600,8800,9110,9400,9700,9940,10000,10030,10000,10070
T22454:1980-12-31 12-00-00:2420,2530,2720,2860,3070,3430,3530,3840,3970,4240,4200,4470,4580,4900,5090,5450,5820,6070,6420,6900,7440,7760,8070,8410,8860,9280,9570,9930,10150,10410,10850,11220,11930,12300,12850
T15461:1990-01-01 12-00-00:3569.730102,2640.797016,11279.9165,6983.807909,5051.350784,5497.159723,4801.026671,4704.621893,5676.979519,6915.464848,6785.715667,6061.257654,5969.824081,5865.108653,5626.392719,5638.392706,5469.868682,5230.111391,5261.075824,4749.032427,5046.405313
T20333:1955-03-31 12-00-00:2761.02,2753.728,2770.744,2795.539,2772.203,2806.235,2848.047,2873.814,2835.406,2833.948,2867.98,2900.068,2871.87,2881.107,2895.206,2898.123,2843.671,2798.456,2809.152,2836.865,2823.252,2839.782,2875.759,2887.428,2852.909,2861.66,2902.985,2978.829,3005.569,3056.132,3095.513,3102.319,3152.882,3157.258,3179.622,3216.085,3213.655,3232.616,3224.351,3243.798,3239.422,3254.98,3310.405,3392.083,3450.911,3446.535,3433.895,3493.124,3525.224,3557.323,3583.691,3560.762,3583.691,3537.834,3525.224,3583.691,3621.523,3610.058,3618.083,3622.669,3668.525,3668.525,3710.943,3777.435,3878.319,3897.808,3970.033,4045.696,4104.163,4132.823,4238.293,4328.86,4426.305,4410.255,4436.623,4556.997,4738.13,4802.329,5012.123,5198.988,5286.116,5250.577,5228.795,5204.72,5196.696,5100.397,5170.328,5188.671,5197.842,5189.817,5268.92,5284.895,5344.492,5470.699,5523.285,5433.889,5519.779,5621.445,5716.1,5721.359,5784.462,5945.726,6264.748,6142.047,6438.281,6575.005,6858.97,6792.361,6841.441,7072.82,7383.077,7183.25,7202.35,7335.526,7232.644,7322.466,7483.184,7631.319,7518.768,7563.283,7808.348,7869.659,7615.977,7673.637,7794.735,7891.196,7789.906,7740.171,7851.414,7896.869,7856.187,7851.44,8025.034,8144.213,7979.982,7992.428,8058.259,8169.675,8088.588,8189.172,8485.719,8630.536,8595.316,8588.726,8875.138,9007.774,8951.893,8966.772,9016.794,9039.34,8887.14,8878.928,8977.725,9001.017,8890.659,8889.444,8976.553,8986.87,9011.207,8939.447,9085.43,9084.702,9060.145,8924.488,9019.424,9069.082,8987.772,8900.961,9020.245,9068.685,9052.113,9076.529,9140.921,9171.155,9128.629,9075.474,9129.98,9129.118,9117.448,9089.48,9217.923,9315.745,9286.777,9240.249,9316.618,9464.237,9519.347,9531.746,9699.762,9703.767,9669.285,9632.774,9734.32,9816.994,9807.885,9838.094,9872.652,9908.603,9816.269,9798.124,9863.145,9853.106,9736.982,9662.985,9764.458,9771.438,9828.645,9735.183,9789.011,9812.597,9816.151,9885.664,10012.22,10100.61,10181.52,10228.61,10216.82,10166.57,10096.68,9967.638,10069.25,10059.43,9997.891,9873.438,9761.15,9770.239,9677.365,9489.606,9556.194,9605.309,9601.71,9556.303,9619.296,9697.108,9783.517,9688.28,9729.739,9792.703,9880.102,9742.707,9704.16,9711.821,9750.637,9666.06,9643.271,9741.332,9852.675,9747.031
T7595:1997-07-31 12-00-00:1440.42,1507.19,1426.69,838.59,882.99,909.01,903.32,938.59,913.48,887.62,855.01,860.44,871.59,897.1,978.61,1078.52,1128.38,1117.56,1020.3,1127.21,1164.66,1139.19
T2406:1960-12-31 12-00-00:2270,2230,2210,2320,2460,2430,2440,2510,2640,2580,2720,2610,2600,2700,2550,2500,2300,2240,2110,2000,1970,1970,2040,1950,2050,2070,2180,2120,2120,2080,2180,2160,2150,2340,2340,2400,2380,2420,2390,2480,2640,2730,2940,2900,2770,2710,2410,2380,2350,2100,2040,2060
T15081:1987-12-31 12-00-00:987,974,1078,1166,1243,1253,1229,1384,1682,1546,1305,1465,1577,1496,1612,1538,1489,1548,1498,1542,1656,1831,1920,1956,2065,2145,2488,2391,2258,2203
T1039:1992-01-01 12-00-00:2395.6,2274.1,2236.3,2293.3,2407.4,2470.5,2560.5,2758,2968.1,3141.3,2973.8,3422.6,4582.6,4558.4,4521.4,4573.3,4542.5,5797.9,5874.3,5906.4,6028.2,6231.1,4037,4001.8
T22350:1960-12-31 12-00-00:732.37,696.43,707.64,751.48,757.58,729.05,732.26,756.11,738.59,741.97,707.57,704.87,693.25,675.58,649.42,640.77,637.28,593.66,633.95,652.79,535.52,702.94,604.78,645.95,886.74,1247.46,1357.51,1426.02,1360.83,1453.92,1425.2,1462.32,1553.53,1509.15,1594.57,1622.35,1549.18,1598.4,1622.96,1659.58,1681.89,1811.13,1697.08,1651.78,1651.63,1726.9,1804.57,1796.45,1871.09,1864.21,2146.23,2386.15,2441.56,2583.34,2796.64
T929:1990-01-01 12-00-00:10100,9300,5400,12900,8700,9100,9900,8000,13900,7700,7600,10800,8700,6100,11900,15300,11900,6100,5100,3000,1900,1200,1800,2900,1600,3500
T4537:1990-01-01 12-00-00:3210,3290,3290,3230,3250,3300,3240,3350,3470,3540,3660,3550,3150,3030,2950,2860,2890,2960,2900,2500,2260,2220,2270,2310
T6099:1969-01-01 12-00-00:290.73,306.94,319.12,355.77,444.96,477.46,542.06,521.53,498.65,681.7,636.57,595.89,799.67,826.79,850.55,1017.65,1033.46,1085.25,1106.43,1220.04,1293.56,1351,1398.67,1392.36,1329.42,1476.34,1537.98,1679.88,1646.37,1689.19,1744.92,1846.76,1940.42,1877.89,2073.27,2093.85,2143.35,2195.21,2382.53,2594.27,2691.51,2786.09,3286.15,3286.08,3576.68,3431.13
T3147:1970-12-31 12-00-00:5955.9693,5863.9862,5782.3491,5725.6762,5824.5457,5862.5095,5745.6088,5549.4173,5665.9712,5847.8731,6075.8801,6346.5276,6018.2816,5451.8789,5370.2293,5288.4385,4885.126,4658.0527,4501.9088,4606.2002,4690.6663,4782.6677,4824.5996,4780.1386,4814.2867,4271.7007,4195.4844,4293.4563,4355.7214,4339.0904,4469.1725,4448.4548,4383.889,4348.6278,4427.5847,4467.7817,4558.2005,4555.8212,4598.1615,4336.2151,4456.4792,4569.4407,4706.3004,4725.2668,4696.8953
T11429:1979-12-31 12-00-00:1670,1850,1390,1120,1320,1100,1150,1320,1150,1030,1010,1140,1150,940,930,750,670,820,510,600,520,400,1050,660,850,800,830,820,830,850,830,790,1270,3260,4330,6570,4460
T1231:1991-12-31 12-00-00:4054.148,4444.392,4524.272,4857.454,5098.762,5189.108,5413.098,5578.718,5626.11,5818.75,5920.542,6004.501,6216.483,6571.208,6802.162,7361.598,7694.336,7499.464,6660.977,7792.849,8093.761,8132.487,8154.924,8492.105,8748.102,8959.862
T2739:1976-12-31 12-00-00:2550.52322,2740.27601,2704.48313,2978.42826,3134.75443,3051.67254,2994.31272,3142.20281,3420.84015,3603.92634,3443.54488,3554.00117,3830.63287,4223.70984,4587.58759,4862.28193,4927.82534,4700.40886,5188.85011,5477.118,5662.784,6168.824,6616.76,6999.143,7793.824,8176.2,8173.105,8482.198,9261.889,9723.64,10331.937,11058.675,11158.057,9743.312,11128.397,11848.804,11851.4,11617.988,11716.211,12213.203,12603.939
T4821:1990-01-01 12-00-00:7324,7051,7037,7347,7506,7683,7804,8060,8210,8358,8550,8611,8430,8345,8522,8763,8977,9115,8935,8377,8379,8629,8905,9169,9507,9850
T6229:1969-01-01 12-00-00:328.5,368.2,399.7,447.1,476.1,516.1,569.3,625.4,676.2,765.8,845,917.7,1005.8,1108,1186.7,1292.9,1389.3,1445,1493.7,1560.3,1629,1722.8,1802.5,1885.2,1982.5,2093.2,2195.1,2273.7,2357.2,2436.1,2479.1,2655.5,2774.5,2797.4,2869,2986.8,3114.3,3291.1,3371.7,3519.5,3421.8,3409.7,3554.7,3567.8,3500.6,3694.4,3856.3
T530:1960-01-01 12-00-00:1247.15867553402,1318.9609338516,1394.94786378589,1381.146664067,1380.50904571841,1399.15645140819,1395.43931879884,1468.18506959399,1488.49892527167,1591.55093038435,1756.26234327856,1857.0394274781,1954.99283598913,2349.62241140246,2929.74758582742,3457.01945391691,4172.22343741036,5034.82934595172,4291.82436134738,4886.74026871999,3901.70421635283,5062.62793983314,4512.25634304087,3885.67759221376,4435.19747690723,5502.37064530093,6803.26870548491,8472.04770224291,6310.01773074349,6102.94770704968,4814.96660198035,4284.32716583577,2565.92850042348,3136.9328704842,4376.98063495853,4587.78029595166,2904.36904281479,3655.48479821258,3422.69990336336,3159.88004054187,3525.01570733119,3685.18013383601,4022.25433096114,4660.33872168394,5507.46569107424,6616.26277138413,8683.22775022414,10811.5932057966,12483.5526906174,11832.0677488697,14215.3294242954,15964.4520955706,18064.5079658887,18711.0897910993,20877.0054355486,24147.2360102858
T10259:1972-12-31 12-00-00:720.09,786.461,817.412,829.156,885.767,953.194,1051.39,1239.184,1429.182,1536.859,1600.949,1666.796,1889.1,2010.15,2070.55,2198.67492,2533.87445,2930.14916,3121.19027,3317.63037,3352.24237,3384.32246,3233.70717,2906.18223,3279.27022,3574.68388,4072.81839,4153.03534,4185.7342,4249.31734,4009.54912,3502.28723,3921.06882,4638.4692,6309.27085,7242.70768,5836.3511,5482.45689,5172.99936,5148.85443,5596.68133,5647.07254,6529.01284
T500:1960-01-01 12-00-00:3726.86341463415,3785.93414634146,3848.35609756098,3913.4756097561,3980.69024390244,4049.60243902439,4119.80975609756,4191.46829268293,4264.62926829268,4339.29756097561,4415.47317073171,4493.51219512195,4573.61463414634,4656.02682926829,4740.74634146342,4828.27073170732,4918.99512195122,5012.71219512195,5108.81707317073,5206.2,5303.31219512195,5398.25365853659,5489.77317073171,5577.21463414634,5660.61951219512,5740.81463414634,5819.1756097561,5897.44390243903,5977.1756097561,6058.73414634146,6141.8512195122,6225.82195121951,6309.32926829268,6391.94634146342,6473.7756097561,6556.04878048781,6640.37073170732,6727.80487804878,6818.38292682927,6911.46097560976,7005.97073170732,7100.55853658536,7192.91951219512,7280.73414634146,7361.75853658537,7433.23414634147,7492.68536585366,7539.97073170732,7575.95365853659,7601.86585365854,7620.04878048781,7633.75121951219,7646.23414634146,7660.26097560976,7677.28292682927
T12691:1963-12-31 12-00-00:4800,4000,3400,2800,2500,2400,2000,2200,1900,1600,1700,2400,3000,3200,2800,2900,3200,5700,8400,8200,6400,6400,6500,3500,3900,3300,4100,5100,4100,3500,2700,2100,2100,2400,2100
T12921:1977-12-31 12-00-00:2595.4,2945.7,3728.2,3090.6,3829.7,3434.3,3969,4332.6,3923.7,4630.1,5933,6458.9,8263.9,10255.2,10511.9,9949.4,10027.9,11097.9,8415.5,9897.4,10000
T1166:1960-12-31 12-00-00:1166.393542,1120.683198,1081.488072,1070.036614,1053.878753,1059.134316,1048.824195,1042.942424,1090.961928,1085.052603,1053.015655,1061.788936,1096.368621,1125.47773,1156.056484,1155.38866,1201.146818,1265.481971,1272.516529,1224.380578,1160.532137,1102.620942,1024.316347,1014.491154,996.871423,1014.598932,1022.991949,1020.594447,973.933924,956.237464,973.54967,967.26979
T13384:1978-12-31 12-00-00:663.6052309,703.2286761,755.3263204,771.8435932,818.2972095,838.3755774,863.135754,870.486889,908.4917711,959.8305744,995.8043334,1038.1970363,1065.9058769,1091.853381,1101.5395001,1068.3303899,1066.6522185,1087.3656494,1073.0824134,1043.4878741,1174.9704435,1294.2560945,1329.4,1379.5,1409.1486013,1504.0799604,1597.4102741,1681.7489909,1687.3598789,1740.4447335,1778.2770981
T11150:1992-12-31 12-00-00:4244.7,4528.3,4770.2,4892.9,5047.5,5505.6,5770,5906.9,6025.6,6119.2,6002.9,5978.7,5992.2,6126.1,6092.1,6130.7,5989.7,5902,5648,5491.2,5447.8,5404.1
T7554:1960-12-31 12-00-00:122.092,128.02,141.03,157.941,174.21,185.49,204.649,219.951,243.678,272.68,306.549,342.909,379.072,429.991,501.993,580.963,658.344,707.56,787.435,887.91,1029.705,1154.03,1226.524,1343.036,1497.29,1615.046,1686.569,1830.258,1975.549,2139.879,2201.985,2315.751,2512.186,2641.209,2763.673,2741.627,2932.378,3144.405,3337.796,3605.331,3825.832,3993.703,4177.497,4387.265,4584.705,4895.696,5094.184,5449.251,5417.3,5465.935,5761.106,6073.443,6105.473,6514.359,6557.118,6740.501
T2709:1970-12-31 12-00-00:332.98297101947,366.33219256793,414.34738445408,471.9904694548,508.08716387856,572.30594635497,627.71722851075,695.92270486592,784.04998567524,895.32782053701,1003.5750313236,1143.1025424599,1255.0102695638,1344.4919272745,1454.343991331,1595.9332816307,1674.2269128322,1787.4635031657,1982.2576328266,2169.9172620426,2375.575222241,2536.247370359,2615.3085589421,2682.1138491348,2762.847868676,2875.2551929399,3004.1602443707,3104.3322361518,3075.1628897421,3115.9989765221,3290.0788437137,3377.0178878464,3471.7423875574,3568.5911474703,3753.2788146585,3889.5823747153,4064.5624443463,4264.2080799595,4289.4929967957,4079.275374412,4323.6354621677,4388.6450525262,4558.4884700499,4729.2306040016,4751.8740594718,4868.7049297479
T20525:1971-12-31 12-00-00:600,650,790,870,910,1060,1120,1320,1520,1800,2480,2300,2590,3150,3750,3910,3810,3720,3890,3740,3480,3970,4310,5120,5080,5290,5200,5440,5840,5920,6030,6820,7120,7390,7590,7780
T13258:1970-12-31 12-00-00:170.2789886,181.5263297,226.463402,257.1499713,249.1405886,301.4600367,420.4138875,439.7319272,465.5744682,532.189223,549.3987689,627.9069382,798.4754068,912.3994624,916.4635808,1069.6440795,1196.4832177,1272.912962,1352.8366238,1550.6866914,1691.3992281,1754.0662874,1711.7684757,1760.4817534,1983.5750651,1904.6385661,2070.025625,2340.1596205,2501.353906,2562.5059998,2848.1453867,3344.1723041,3335.9754156,3274.0638635,3499.9800852,3491.2171171,3673.5549246,3827.9725947,3694.3599059,2756.532683
T21829:1997-12-31 12-00-00:769.48,838.38,865.31,888.18,897.68,796.76,834.58,932.19,994.25,1066.51,1064.26,1122.31,1000,1068.26,1119.41,1181.61,1148.14,1173.57,1264.8
T4684:1990-01-01 12-00-00:2160,2350,2770,3290,3640,3870,4150,4410,4980,5570,6360,6400,6090,5640,5590,5940,6140,5910,5730,4710,4210,4080,4320,4750,5330
T12999:1963-12-31 12-00-00:300,310,330,330,330,380,440,510,590,690,720,750,850,960,1120,1050,1000,960,1010,880,930,1000,1130,1200,1310,1530,1830,2110,2300,2370,2420,2650,2700,2700,2710
T4946:1969-01-01 12-00-00:1540.55,1639.54,1783.16,2003.02,2231.98,2418.5,2581,2889.84,3116.66,3508.73,3834.65,4079.48,4451.35,4666.52,5026.9,5468.42,5796.07,6270.59,6777.05,7159.16,7729.57,8031.76,8348.91,8857.11,9447.92,9950.18,10426.6,11107.63,11438.06,12108.44,12831.35,13572.78,13442.67,13887.24,14218.2,14699.45,15094.87,15882.24,16937.13,17184.27,16703.85,17336.94,17869.83,18384.98,18610.91,19282.58
T19864:1995-12-31 12-00-00:411.852,592.0737,696.3731,705.2537,657.4183,680.6722,712.6225,748.444,823.5939,906.8825,1095.9172,1284.5796,1691.9085,1972.5544,1411.0611,1369.2354,1401.7898,1570.3673,1657.9338,1721.1574,1825.6184,1939.894
T13461:1980-12-31 12-00-00:1443.806547199,1709.620875297,1743.641132782,1733.606808954,1787.080835572,1942.271079216,2206.595735588,2229.835680373,2198.708259292,2409.424327249,2278.98227496,2285.490014483,2576.160256258,2576.17998726,2737.691849323,2614.249661482,2646.224126951,2793.991302234,2601.162741121,2565.448371722,2313.431,2378.71398855,2312.26608162,2393.673379529,2339.756975734,2549.684081145,2830.196939546,3201.756221422,3233.620299965,3265.763689667
T13760:1968-09-30 12-00-00:1074.935,1074.935,1074.935,1095.607,1105.943,1116.279,1136.951,1147.287,1157.623,1167.959,1178.295,1198.966,1209.302,1219.638,1240.31,1250.646,1271.318,1281.654,1312.661,1354.005,1395.349,1426.357,1478.036,1540.052,1633.075,1684.755,1746.77,1777.778,1839.793,1901.809,1943.152,2015.504,2046.512,2098.191,2170.543,2211.886,2253.23,2294.574,2335.917,2377.261,2439.277,2501.292,2604.651,2728.682,2832.041,2914.729,3049.096,3111.111,3204.134,3276.486,3338.501,3400.517,3462.532,3503.876,3596.899,3689.922,3793.282,3865.633,3917.313,4031.008,4072.351,4113.695,4165.375,4227.39,4289.406,4330.75,4382.429,4516.796,4599.483,4640.827,4713.178,4692.506,4806.202,4930.233,5012.92,5085.271,5178.295,5271.318,5385.013,5478.036,5560.723,5633.075,5726.098,5860.465,5943.153,6015.504,6108.527,6180.878,6253.23,6428.941,6325.581,6304.91,6325.581,6346.253,6356.589,6397.933,6470.284,6490.956,6511.628,6532.3,6573.643,6583.979,6542.635,6594.315,6614.987,6666.666,6770.026,6852.713,6883.721,6883.721,6914.729,6894.057,6883.721,6914.729,6956.072,6956.072,6997.416,7049.096,7018.088,7049.096,7059.431,7018.088,6966.409,6987.08,7131.783,7235.142,7359.173,7503.876,7648.579,7834.625,7741.602,7927.649,7834.625,7782.946,7772.61,7834.625,7824.29,7906.977,8010.336,7855.297,7813.953,7824.29,7917.313,8072.351,8289.406,8465.116,8392.765,8630.491,8806.201,8878.553,9054.263,9478.036,9509.044,9416.021,9385.013,9622.739,9581.396,9736.434,10036.18,10459.95,10625.32,10387.6,9932.816,9788.113,9860.465,9674.419,9912.144,10036.18,10005.17,10046.51,10304.91,10387.6,10346.25,10315.25,10335.92,10346.25,10191.21,10284.24,10304.91,10315.25,10480.62,10501.29,10708.01,10697.67,10728.68,10759.69,10687.34,10811.37,10801.03,10708.01,10573.64,10635.66,10728.68,10821.71
T12036:1984-01-01 12-00-00:1043,1082,1099,1129,1161,1195,1251,1308,1339,1373,1412,1449,1488,1514,1536,1580,1647,1704,1727,1762,1787,1847,1901,1932.45,2017.91,2005.44,2016.24,2079.33,2122.27,2159.95,2183.92,2175,2206.77
T466:1981-01-01 12-00-00:2029.43464091119,2077.00844484817,2239.42251992192,2050.0339934773,2325.10329130439,2339.49566505056,2421.73582041144,2429.13612155868,2471.6119126198,2533.4796072532,2704.40330887059,2033.41639558486,1651.28126726559,1251.28885469833,1338.98602421809,1446.9293499473,1410.53555455594,1246.77575181672,1192.99988763872,1240.50950453133,1203.53115249751,1115.31169295354,1190.58658783821,1359.76361909988,1618.76953908295,1940.77993674435,2436.28845484383,3257.94900659893,3802.64841033255,3418.5895616943,3555.88991513187,4697.92303889824,5039.02606586893,5735.65960346077,6191.69406475891
T20124:1980-12-31 12-00-00:1840.19,1602.63,1709.58,1868.64,2204.71,2018.12,2199.17,2443.09,2887.32,3397.44,4379.53,4770.03,5193.45,5363.36,4753.76,4783.16,6483.62,7668.42,8022.28,8875.52,10997.62,11764.17,13295.33,13775.02,15356.75,15787.65,16429.21,16671.99
T22753:1996-12-31 12-00-00:4380,4380,4400,4400,4420,4430,4450,4480,4500,4510,4520,4550,4600,4620,4630,4640,4660,4680,4700,4710,4720,4730,4750,4760,4810,4820,4820,4850,4860,4880,4900,4940,4950,4960,4960,4970,5000,5010,5020,5070,5080,5100,5110,5120,5140,5170,5190,5210,5250,5250,5260,5270,5310,5320,5330,5360,5370,5390,5420,5440,5530,5530,5550,5580,5610,5680,5700,5700,5690,5720,5740,5770,5860,5860,5870,5880,5920,5940,5960,5980,6020,6050,6070,6080,6230,6230,6280,6300,6330,6360,6380,6400,6430,6470,6490,6510,6610,6630,6640,6670,6710,6740,6780,6800,6850,6870,6900,6940,7040,7050,7040,7070,7110,7170,7210,7260,7280,7310,7360,7380,7490,7490,7510,7520,7550,7580,7610,7630,7660,7700,7760,7780,7840,7850,7910,7930,7960,8000,8010,8040,8040,8070,8090,8110,8210,8220,8250,8270,8310,8350,8370,8410,8450,8500,8530,8540,8510,8540,8550,8570,8590,8620,8630,8650,8660,8670,8660,8660,8840,8830,8870,8900,8920,8930,8960,8990,9000,8990,8990,9010,9250,9260,9290,9300,9300,9320,9350,9380,9390,9380,9380,9370,9390,9390,9400,9450,9460,9460,9470,9460,9480,9500,9500,9520,9570,9560,9560,9600,9590,9620,9610,9640,9670,9660,9670,9660,9760,9750,9740,9790,9800,9820,9830,9860,9860,9870,9880,9900,9940,9940,9950,9960,9980,9990,10010,10010,10030,10050,10060,10090,10110,10130,10160,10200,10270,10270,10240,10240,10250,10260,10290,10300,10290,10280,10310,10580,10600,10630,10650,10660,5360,5570,5790,6000,6220,6480,6790,7020,7180,7420,7630,7880,8170,8430,8710,9080,9350,9610,9810,10000,10230
T8788:1963-12-31 12-00-00:3750,4040,4290,4510,4720,4930,5170,5290,5420,5560,5600,5640,6320,6760,7180,7600,7910,8530,9420,9710,10470,11460,11930,12720,13040,13960,14550,14460,13630,13380,13790,14270,14180,14030,14690
T2843:1990-12-31 12-00-00:4913.4,5480.5,5802.1,5976.2,6425.4,6517.8,6968.5,7232.4,7542.5,7838.9,8269.9,8767.2,10185.2,10324.6,10640.01,10930.85,11376.9,11690.99,12510.71,13112.28,13235.43,13663.89,13942.53
T19475:1980-12-31 12-00-00:306.679,950.343,1239.714,1472.903,1637.023,2039.998,2109.974,2225.687,2329.679,2116.151,2152.304,2080.647,1970.081,2004.682,2423.311,2748.297,2857.416,2809.576,2709.019,2517.109,2426.896,3032.804,2945.029,2788.383,2871.375,3186.685
T4424:1969-01-01 12-00-00:218.7,227.3,258.7,290.3,335.9,339.2,397.2,444.6,470.6,536.1,595.1,668.6,756.7,804,863.8,953.5,1033.3,1121.3,1148.9,1216.5,1333,1347.8,1400.4,1491,1539.9,1643.2,1707.8,1798.4,1897.4,2080.9,2096.5,2206.9,2302.1,2350.6,2375.8,2488.3,2570.9,2674.3,2786,3008.3,2914.7,2966.4,3107.1,3280.6,3260.4,3394.9
T12898:1963-12-31 12-00-00:600,620,610,570,540,600,660,670,650,630,750,810,750,960,670,840,930,1070,1110,1240,1220,1170,1170,1130,1230,1490,1410,1550,1510,1560,1400,1550,1810,1490,1460
T13721:1984-12-31 12-00-00:725.14,733.55,755.94,795.88,919.55,1043.33,1000,1014.38,1072.16,1154.89,1253.64,1388.25,1539.4,1703.62,1765.77,1834.31,1799.54,1709.81,1749.76,1772.58,1857.87,1985.93,2004.83
T20870:1995-12-31 12-00-00:2305,2375,3620,3913,4137,4640,5216,5660,5894,5893,6258,6643,7260,7843,8019,8332,8827,9186,9630,9530,9863
T9511:1960-12-31 12-00-00:365.05,352.91,398.53,393.39,427.82,481,568.43,654.42,773.49,863.03,960.56,1025.16,1147.42,1214.52,1295.3,1225.16,1414.51,1568.77,1714.73,1835.5,1904.35,2102.76,1992.17,1912.58,2008.63,1871.79,1720.28,1735.87,1779.75,1950.49,2173.8,2176.92,2242.7,2344.46,2455.99,2552.84,2694.24,2661.01,2594.66,2563.76,2657.73,2293.82,2340.73,1896.81,2015.51,2126.32,2028.42,1974.96,1910.94,1784.72,1908.15,2019.7,2013.8,1935.88,2087.52
T18528:1963-12-31 12-00-00:3490,3750,3920,4330,4270,4790,4740,4460,4870,5260,5330,5470,5110,5270,6320,6890,7490,7850,8690,8870,9400,10260,9860,10390,10260,10710,10910,10800,11740,12230,13160,13590,13230,14650,14760
T17432:1960-06-30 12-00-00:313.5,414,513,628,767.4,920.5,1144.1,1356.1,1622.4,1900.3,2202.5,2603.2,2968.8,3297.7,3663,4007.1,4311.9,4467.6,4582.4,4728.2,4850.4,5002.6,5204.8,5277.9,5457.3,5738,6204.9,6735.4,7592.2,8356.1,9043.6,9758.7,10085.1,10197.1,10207.7,10197,10304.1,10690.3,10994.3,11409.4,12036.1,12539.6,12857.5,13207.5,13599,14030.7,14380.1,14897.7,15425.6,15781.8,16085.8,16591.6,16976.3,17213.3,17525.9,18119.6,18838.3
T22320:1960-12-31 12-00-00:374.34,378.19,388.02,400.03,463.15,448.19,489.49,506.77,549.4,585.34,617.13,659.11,766.98,872.15,846.06,827.8,846.33,862.85,859.46,941.39,948.68,1056.4,1181.5,1162.45,1243.28,1384.06,1166.18,1209.32,1336.14,1303.01,1301.07,1337.43,1272.79,1362.79,1372.96,1404.46,1480.7,1482.36,1472.81,1577.31,1611.45,1687.12,1576.42,1596.24,1585.74,1585.65,1618.36,1662.32,1744.49,1729.27,1673.79,1711.34,1692.62,1733.03,1710.45
T11479:1992-12-31 12-00-00:1500,1600,1200,1200,1400,1200,1300,1400,1400,1100,1400,1400,1600,1600,2000,1800,1700,2200,2400,2300,2000,2000,1400,1200,1100
T11361:1960-12-31 12-00-00:1700,1610,1790,2040,1690,2240,2260,1920,2610,1290,1200,1590,1610,1740,1660,1430,1480,1320,1500,1320,1770,1770,1490,2080,1900,1910,2040,2300,2440,2470,2020,2300,2380,2530,2270,2260,2890,2640,2200,2790,2290,2670,2760,2470,2360,2520,2630,2550,2420,2530,2730,2650,2970,3470
T9285:1973-12-31 12-00-00:5651.3765048949,5819.524439349,5999.4805152675,6251.7024169485,6688.1313254753,6355.1417361773,6696.6331873297,6793.932272997,6865.2534474424,6926.183457399,7311.6011947993,7133.0620958565,7258.7007210385,7224.6932736208,7375.837484366,7652.6203202932,7895.8680344612,8251.0569297125,8639.7809467228,8713.9360751197,8543.8988380313,8633.1683875027,8612.3860585252,8793.7591114195,8797.0653910295,9019.5307762201,9431.9981317615,9525.5565746686,9312.932543984,9277.0782956725,9275.4106562161,9328.7751188193,9546.4020678729,9665.6382890019,9719.8365713333,9672.3088468273,9806.5538230635,10000,9885.7666972401,9824.8978570833,9805.7200033353,9841.5742516468,9997.4985408155,10128.408238139
T18372:1963-12-31 12-00-00:120,150,150,160,180,200,220,240,260,300,370,420,480,550,660,710,760,830,980,1130,1370,1470,1710,1750,2060,2290,2800,3390,3710,4340,4760,4960,6090,6230,7440
T9585:1984-12-31 12-00-00:10343.4,10226.7,8744.6,8836.8,9266.1,10442.9,9935.6,9998.4,11043.4,11025.3,10587.1,10252.1,10292.2,10045.4,8818.3,8941.5,10775.8,9455.5,9130.4,10263.6,11296.9,9472.8,8642.6,8898.9,8024.1,8240,6774.6,7089.1,5939.3,6737.3,7279.7,7863.5
T21634:1995-12-31 12-00-00:268.3447,300.2045,351.3718,435.8228,523.4544,650.75,782.7489,884.1713,1084.6728,1334.363,1551.3694,1818.1813,2226.5261,2665.2288172936,3039.0024405407,3906.6,4763.5589397997,6437.0682977038,7469.1253674561,8577,9836
T3455:1985-12-31 12-00-00:1840,1810,1780,1760,1730,1700,1680,1710,1730,1760,1800,1830,1860,1880,1910,1940,1950,1980,1990,1990,2000,1980,1990,2040,2040
T9761:1995-12-31 12-00-00:1850,1990,1980,2330,2690,2990,3730,4400,4660,4840,5090,5550,5530,5470,5500,5670,5810,5780,5890,5950,5950
T1468:1990-06-30 12-00-00:945,1001,1185,1200,1207,1186,1211,1320,1149,1220,1297,1346,1367,1322,1266,1504,1483,1784,1909,1928,1997,2124,2290,2201,2517,2684,2785
T15950:1988-01-01 12-00-00:567.61,624.59,622.4,658.78,657.69,687.42,750.02,739.74,803.18,934.98,1044.53,1282.07,1787.37,1957.18,1979.26,1832.58,1991.06,2237.07,2682.38,2938.35,3178.29,2798.92,3000.36,3169.91,3325.48,3374.17
T22911:1998-12-31 12-00-00:3622.9,4617.6,5810.3,6335.6,6285.6,6229.7,6557,7243.2,7736,8789.4,8903.3,8108,9165.5,9154.4,10085.6,11275,11870,12485.3,12998.1
T17436:1960-06-30 12-00-00:361,376,388,407,427,451,471,496,522,553,591,629,665,703,745,778,809,832,845,852,860,877,896,910,930,961,987,1008,1017,1030,1047,1069,1127,1219,1352,1468,1561,1632,1688,1728,1764,1797,1826,1845,1852,1847,1853,1852,1880,1910,1943,1985,2032,2073,2083,2078,2059
T10096:1980-12-31 12-00-00:59.8,86.5,145.4,224.9,314.9,426,442.2,416.9,449.6,586.9,629.9,787.7,948.1,1255.9,1250.8,1528,1547.9,1788.3,2253.5,1790.8,2431.1,2625.6,2209.4,2193.8,2527.4,2984.3,3610.1,4529.5,4535.8,3527.1,2847,3063.8,2561.2,2183.5,1848.1,2057.6,2054.7
T14798:1980-12-31 12-00-00:2800,2900,3000,3500,3500,3700,3800,4100,4700,4700,3200,2700,3000,3200,3100,3100,3200,2600,2200,2000,2300,2400,2400,2600,2500,2600,2900,2700,2800,2700,2500,3000,2700,2000,2000
T10750:1971-06-30 12-00-00:2905,2972,3301,3307,3152,3106,3282,3588,3699,3676,4046,4147,4318,4608,4741,4900,5181,5085,4986,4879,5035,4908,5499,6119,6006,6145,6032,6083,6312,6116,6045,6014,5773,5918,5518,5517,5514,5546,5751,6023
T2570:1980-12-31 12-00-00:892.03436,781.36274,1175.22629,1798.69197,2497.188,2003.00405,2305.16904,2961.34552,3192.74149,3089.2791,3627.85532,3167.88974,2890.21959,2732.74535,3620.19499,2819,3181,3634,4283,3964,4447,3523,2617,2608,2597,2037,2007,2202,1907,1395
T21911:1977-12-31 12-00-00:4515.7,4363.5,4302.3,4738.3,4991.7,5738.1,6031,6817.9,6979.5,8352.1,9792.9,9457.3,9577.3,9811.7,9723.7,9026.2,7791.5,8906.3,9437.2,9870.1,10000
T13895:1960-12-31 12-00-00:4207.88,4146.68,4273.72,4326.99,4371.99,4503.02,4631.11,4823.3,5121.51,5181.38,5343.26,5638.35,6100.92,6033.36,5716.47,5713.42,6183.24,6317.44,6407.49,6101.72,5669.3,5471.07,5365.08,5393.78,5366.43,5356.97,5468.54,5601.17,5816.6,5721.29,5645.25,5624.94,5642.04,5746.11,5710.34,5798.9,5884.64,5935.92,6083.18,6111.3,6143.2,6266.42,6397,6371.91,6399.07,6388.11,6264.89,6250.3,5884.93,5857.61,5831.48,5674.4,5606.4,5636.77,5546.72,5510.95
T7897:1969-12-31 12-00-00:2163.8,2169.2,2161.8,2263.5,2423.5,2426.1,2372.3,2519.7,2649.7,2847,3058.3,3274.6,3486.5,3676.8,3892.8,4310.9,4685.6,4848.5,4915.6,5089.7,5433.5,5737.7,5994.4,6000.7,5955,5955.5,6286.2,6850.1,7243.8,7588.3,8071.6,8499.9,8607.3,8327.7,8256.7,8346.4,8869.8,9456.1,10049.9,10393.4,10000,10195.4,10236.6,10506.1,10884.5,11242,11666.1
T190:1970-01-01 12-00-00:11199.67141,10555.37916,10404.61296,11134.83806,10935.92303,7762.715931,7403.897778,7537.577986,8247.283463,8425.21549,9762.497403,8393.256247,8356.197501,7902.266436,7971.649752,8857.261595,7985.006608,7937.732115,8802.091646,9264.72688,9412.878608,14680.06954,18631.20797,10307.52505,8958.194612,3828.318602,3485.132571,4944.189407,3711.135408,3303.843039,5954.363303,4683.60375,5031.864833,5902.645391,7416.416676,8502.823671,9258.687052,9654.678183,10593.86382,11527.40638,9845.463544
T7146:1969-01-01 12-00-00:273.6,287.4,319.8,344.8,364.2,381.2,438,489.5,538.9,590.3,643.5,726.8,862.9,894.7,938.7,1015.1,1038.8,1032.5,1070.1,1146.5,1257.4,1323.8,1378.7,1439.9,1484.4,1523.9,1582.3,1649.3,1767.2,1836.7,1901.7,2003.4,2120.4,2158,2282.9,2338.9,2437.2,2574.5,2693.6,2930.4,2871.7,2973.4,3084,3250.5,3314.4,3485.6,3579.7
T15151:1994-12-31 12-00-00:2085.7,2093.5,3185.9,5481.3,2253.4,757.7,670.2,695.6,582.1,596.7,632.7,1720.7,2698.49,1692.75,4015.63,1514.9,1226.2,2080.36,1835.65,1931.33,2003.31432,1841.19934
T19635:1985-12-31 12-00-00:2764.3855,2700.3796,2683.0952,2617.9493,2488.5811,2351.3317,2466.1447,2570.3809,2668.1723,2559.3419,2422.773,2592.8852,2604.0308,2627.7515,2631.0345,2495.2082,2539.9382,2973.8009,3316.3585,3360.1367,3191.1399,2810.0858,2604.856,2505.2012,3045.5247,3196.3083,3071.9941,3217.2773,3346.078
T6253:1969-01-01 12-00-00:330.5,354.4,376.7,391.1,421.6,460.6,499.8,530.6,563.4,625.9,693.1,778.5,853.2,939.7,1001.7,1104.1,1186.1,1279.8,1423.7,1521.1,1629.3,1655.4,1718.1,1791,1786.1,1805.6,1903.5,1966.8,2044,2147.9,2244.8,2365.9,2477.4,2580.7,2775.8,2966.3,3160.2,3452.3,3590.3,3849.6,4015.1,4200.8,4340.6,4276.7,4260.1,4338.4
T16068:1960-01-01 12-00-00:1259.568,1233.419,1274.74,1240.492,1203.324,1244.718,1270.848,1248.842,1327.682,1367.499,1464.823,1568.909,1688.598,1671.176,1730.373,1883.573,2077.177,2318.995,2482.418,2674.231,2669.755,2744.497,2849.602,2946.42,3174.844,3222.712,3348.516,3433.889,3163.503,3224.021,3221.811,3169.369,3266.771,3267.881,3298.638,3248.235,3193.615,3352.93,3455.968,3600.046,4113.816,4274.418,4715.733,5013.652,5212.228,5415.474,5522.053,5772.296,6241.628,6344.129,6224.489,6604.682,6728.79,6846.58,6844.033
T790:1990-01-01 12-00-00:2570,2410,2310,2370,2430,2460,2480,2510,2400,2540,2580,2520,2290,2140,2040,2060,2050,2060,2040,1880,1760,1740,1760,1770,1760,1730
T17866:1963-12-31 12-00-00:890,900,890,920,1050,1030,1040,880,870,1110,1350,1470,1320,1410,1630,2330,2740,2960,3170,2860,3220,3220,3250,4010,2870,3490,4410,4680,4720,4150,4340,6460,7390,5470,7200
T4931:1969-01-01 12-00-00:196,221.7,238.1,260.3,297.1,310.8,372.4,430.3,465.6,525.5,619.9,695.1,739.4,768,831.6,933.3,942.2,1013.8,1047,1086,1197.5,1256.8,1319,1384.8,1440.8,1511.6,1470.2,1485.4,1518,1562.9,1664,1590.8,1805.4,1780,1971.6,1981,1970.7,1874.7,1944.8,2101.6,2200.3,2124.4,2269.2,2359.8,2388.2,2612.7
T14019:1960-12-31 12-00-00:1236.3,1281.1,1367.8,1423.4,1457.2,1499.7,1584.4,1625.2,1773.5,2002,2154.2,2295.7,2555.7,2782.5,2671.7,2770.4,2893.5,3076.5,3243.1,3209.1,3058.9,3082.5,3144,3299.5,3459.2,3614.8,3784.4,3927.1,4021.6,4064.8,3932.6,4059.3,4155.6,4302.6,4519.3,4715.9,4941.7,4888.4,5266.1,5485.4,5643.1,5850.6,6123,6182.7,6524.8,6748.3,6930.7,7001,6576,6341.7,6312.7,6206.8,6151.3,6291,6334,6673.4
T6678:1969-01-01 12-00-00:1320.92,1450.21,1588.22,1766.42,2007.75,2249.62,2546.32,2799.01,3172.49,3559.66,3944.39,4209.65,4594.33,4901.61,5162.75,5540.15,5713.37,5704.97,5943.68,6457.58,6952.48,7225.76,7599.48,7988.6,8318.29,8533.77,8814.81,9163.09,9505.56,9883.59,10123.87,10394.49,10699.74,10907.91,11312.06,11618.58,12082.53,12937.28,13725.97,14350.01,14261.28,14868.09,15556.92,15744.07,15784.34,16111.81
T21675:1995-12-31 12-00-00:190,270,210,560,810,640,650,1010,1450,1770,2880,4650,5010,4600,5080,5490,4960,6070,5760,5830,5390
T11459:1992-12-31 12-00-00:910,960,1000,1010,1070,1050,1010,900,950,960,1110,1180,1180,1170,1110,1140,1030,1010,1070,1110,1160,1130,1070,1160,1250
T19430:1980-12-31 12-00-00:1234.33,1497.73,1771.45,2272.41,2530.64,2716.56,3041.93,3548.06,3873.43,4209.12,1560,1590,1720,1830,1970,2220,2390,2900,3130,3650,3630,3850,4240,4590,4880,4850,5050,5450,5590,7590,7880,6750,6460,6520
T10108:1987-12-31 12-00-00:339.06,412.19,630.33,575.99,679.58,895.43,1280.72,1207.88,1652.49,2151.36,2858.2,4299.93,5928.88,6564.23,5684.8,4300.3,5114.98,5575.88,6373.39,7531.92,8052.1,5679.95,7925.61,8843.49,8822.13,10549.09,11951.55,12210.97,12553.87,12971.91
T13357:1975-12-31 12-00-00:1700,2000,2400,2600,3000,3400,3800,3900,4200,4300,4600,4900,5300,6000,6400,7200,6600,5800,5100,4900,5300,5700,5900,6600,7800,9000,9800,11300,11500,12200,12900,13700,13600,16700,15400
T14021:1960-12-31 12-00-00:2402,2337,2286,2285,2400,2608,2709,2193,2409,2509,2556,2649,2836,2896,2773,3694,4104,2945,3162,3309,2947,2826,2577,2698,2877,2681,2622,2964,2859,2932,3017,2699,2752,2802,2929,2879,2794,2951,3089,3122,3075,2817,2784,2574,2607,2594,2527,2610,2423,2178,2420,2296,2113,2235,2332,2539
T5541:1969-01-01 12-00-00:191,223.9,251,265.5,320.5,354.7,292.4,462.3,488.4,518.9,642.8,530.3,746.1,734.7,719.4,1046.9,877.1,862.4,1014.4,1135.4,986.9,1176.1,1318.8,1294.9,1371.8,1657.1,1510.4,1772.9,1714.9,1761.4,1819.1,1864.3,1893,1837,2290.3,2339.3,2585.2,2685.9,2900.6,2735.7,3221.5,2952.7,3669.3,3874.2,4142.2,3753.8
T16727:1960-12-31 12-00-00:210.992,231.209,255.463,283.282,314.546,345.997,376.071,400.462,438.405,498.336,563.815,624.608,696.779,818.604,988.131,1077.283,1268.952,1443.973,1614.277,1872.787,2171.189,2437.421,2714.514,2974.866,3294.743,3573.149,3752.242,3983.839,4350.207,4799.673,5212.839,5606.743
T15154:1994-12-31 12-00-00:2943.5,2747.5,2825,3324.8,3698,3383.4,3471.4,3420.4,3317.61,3671.9,4368.5,4842.1,5469.2,6071.36,6822.61,7049.5,7841.2,9650.97,10422.55,12463.08,12726.63369,13817.40634
T15082:1987-12-31 12-00-00:1025,1050,1085,1174,1205,1108,1098,1123,1200,1211,1153,1186,1133,1108,1231,1248,1319,1260,1349,1369,1517,1640,1750,1794,1833,1880,1926,1823,1769,1681
T10928:1971-06-30 12-00-00:2616.29,2684.55,2532.85,2425.73,2355.81,2263.56,2248.37,2245.99,2217.68,2225.68,2307.22,2361.08,2407.17,2392.21,2410.22,2385.84,2419.89,2455.14,2495.58,2565.54,2590.85,2578.69,2583.57,2574.1,2579.23,2552.83,2532.91,2491.95,2506.9,2514.2,2530.31,2477.71,2478.68,2508.6,2575.63,2700.91,2764.69,2883.57,2962.06,3010.33
T17566:1990-06-30 12-00-00:1400,1530,1600,1690,1820,1930,2070,2170,2340,2530,2660,2870,3050,3250,3500,3860,4200,4560,4940,5440,5840,6430,6990,7500,7960,8360,8710
T13916:1970-12-31 12-00-00:643.7,671.2,738.7,772.2,733.5,677.3,786.8,1006,1060.1,898.6,1033.6,1090.9,1055.3,1192,1216.1,1211,1326.1,1320.5,1373.7,6240.7,4221.4,4362.6,4703.6,5585.7,5389.9,6614,6977.5,7105.4,6680,6651.3,6821.9,5327,6310.5,6321.3,5207.6,6484.9,6975.9,7202,6005.9,5171.8,6374.9,6592.3,6594.4,6325.4,6225.7
T2116:1977-12-31 12-00-00:2780.9,3069.9,3177.1,3455.8,3307.3,3643.8,4462.2,4889.4,5851.1,7182.1,7691.6,7824,7846.6,8313.8,8401.5,7958.9,7060.9,8622.4,9202.1,9695.9,10000
T7415:1969-01-01 12-00-00:186.99,193.74,220.88,258.18,294.7,326.33,351.61,404.21,450.01,517.77,708.32,789.8,754.57,709.87,768.83,848.81,886.71,995.63,983.28,1115.36,1203.33,1331.62,1377.55,1451.12,1496.59,1579.84,1615.66,1865.11,1993.41,2087.75,2192.59,2277.88,2284.91,2337.12,2513.69,2735.88,2892.9,3081.42,3431.92,3654.44,3547.87,3498.38,3728.96,4065.25,3970.68,4195.74
T3895:1978-12-31 12-00-00:5278.1,5334.8,5418.3,5437.1,5435.2,5633.1,7218.2,7215.3,7152.1,6829.6,5600.2,5576.4,5583.8,5554.2,4825,4817.9,4807.5,4713.6,4548.4,4468.9,4546.2,4474.1,4373.5,4016.1,3905.4,3802.8,3695.2,3550.9,3446.1,3405.2,3430.1,3417,3398.1,3327,3316.2,3292.9,3268.3
T6574:1969-01-01 12-00-00:291.3,317.3,346.4,372.7,436.1,455,497.9,543.6,595.4,686.9,769,876.2,1017.8,1087.9,1075.1,1136.1,1156.6,1143.6,1130.2,1191.2,1261.6,1317.8,1373.9,1454.1,1498.6,1568.7,1614.2,1697.9,1744.1,1891.3,1962.8,2134.8,2288.4,2352.8,2384.4,2530.1,2631.6,2689.2,2788.6,3094.3,3027.2,3161.9,3486.7,3663.6,3692.1,3850
T12871:1963-12-31 12-00-00:1330,1491,1674,1946,2031,2105,2364,2321,2120,2576,2978,3278,3217,3563,3909,4355,4841,5073,5341,4914,4554,5274,5460,5364,5701,6070,6332,6426,6299,6375,6776,7396,7822,7946,8012
T5079:1969-01-01 12-00-00:1693.01,1792.82,1949.45,2131.08,2455.49,2542.74,2968.77,3128.86,3427.67,3609.28,3948.83,4038.22,4744.15,5115.1,5197.59,5979.85,6506.33,6558.04,6794.49,7074.28,7642.23,7865.54,7954.28,8712.07,8964.75,9757.9,10143.68,10993.45,11455.45,12038.7,12429.95,13489.95,13833.54,13764.08,14427.01,15076.89,15872.14,17618.24,19072.27,19119.25,18103.15,18491.34,20245.49,20138.1,21097.16,20766.11
T14443:1960-12-31 12-00-00:2320,2440,2290,2330,2580,2480,2130,4660,5090,3160,2940,2940,2930,3060,3090,3410,3310,3390,3790,3140,2180,1220,4690,3970,3360,3280,2640,3770,3920,3280,3440,3500,3430,2970,3720,3920,4550,3510,4120,5150,4320,3720,3280,3060,4010,3360,2860,2570,2240,2500,3900,4130,3740,3600,3670,3380
T19371:1980-12-31 12-00-00:2307.4047,2671.3711,3473.4932,3801.1011,4112.3941,4410.4696,4695.091,5029.0934,5390.4478,5799.3492,6521.1876,8152.6244,8667.3457,9128.6053,9089.568,9007.1569,8956.777,8941.3751,9161.4051,9186.3698,9570.6064,10210.4802,10572.5245,11106.5983,11814.0688,12433.4826,13276.6486,13771.076,13670.7327,14861.7115,15043.7382,15483.56,16151.03,16585.1472,17146.4881
T21449:1977-12-31 12-00-00:4589.7,4944.5,4680.7,4389.1,4142.8,4448.3,4608.3,4849,5033,5276,5563.916,5983.445,5583.261,5517.012,5350.355,5121.754,4999.415,4489.214,4341.916,3902.139,3847.02,3618.583,3398.728,3224.87,3485.561,3656.947,3781.816,3699.259,3622.392,3331.729,2987.446,3402.834,3447.011,3353.379,3760.421,3920.567,3426.445,2464.896
T13948:1970-12-31 12-00-00:234.1,267.5,299.5,309.4,364.2,441.3,517,572.8,604.2,635.1,901.9,1083.9,1303.4,1356.8,1397.1,1395.1,1203.3,1215.6,1174.4,1372.2,1492.9,1519.7,1820.2,1976.8,2221.8,2044.1,2308.7,2573.9,2270,2138.3,2645.3,3176.3,2765.1,3641.8,3911.6,4768.9,4570.2,5066.8,5692.1,4118.5,4170.3,4159.7,3407.9,4102.9,4597.4,3897.9
T21335:1990-12-31 12-00-00:2102.863,2655.164,3102.926,3594.338,3182.426,2992.5925,3430.0225,4647.152,6621.155,6235.486,6180.01775,5059.923,4475.5313,4070.93315,3898.9592,5440.82735,6408.82635,6367.4341,8352.2616,9506.64323,11449.4257,12792.14767,15350.21976,14596.08759,16175.5311
T18737:1976-12-31 12-00-00:637.96,931.824,906.424,977.779,983.487,1123.847,1426.129,1550.736,1652.693,1947.899,1991.32,2196.852,2284.195,2478.54,2244.983,2390.398,2363.538,3410.643,2897.475,2440.134,2294.295,2452.017,2398.327,2300.056,2877.553,2679.997,2760.764,2277.079,2636.546,3101.196,3573.328,4154.223,3645.606,975.419
T10056:1991-12-31 12-00-00:144,206,256,285,329,406,457,719,770,808,1069,1140,1131,1198,1438,1757,1990,2612,3570,3674,4262,4811,8424,8622,8661
T10:1989-01-01 12-00-00:1972.008,1997.897,2016.821,2030.903,2047.455,2040.738,2058.683,2076.498,2076.642,2081.677,2133.2,2130.784,2120.295,2117.319,2115.847,2097.978,2080.331,2131.712,2330.471,2170.204,2162.9,2181.906,2167.475,2135.708,2122.196
T5097:1969-01-01 12-00-00:456.46,471.1,500.23,540,624.31,696.7,805.76,887.89,971.93,1081.63,1212.56,1286.98,1504.35,1627.23,1668.5,1810.84,1904.92,1841.6,1893.9,1913.14,2085.27,2151.36,2059.53,2328.12,2437.6,2493.27,2482.42,2683.41,2669.81,2594.73,2630.46,2862.31,2990.25,3000.5,3132.69,3485.81,3408.95,3627.47,3783.16,4081.63,3946.1,4097.73,4452.49,4516.64,4843.63,4780.44
T5552:1990-01-01 12-00-00:1100,1120,1150,1160,1190,1230,1270,1310,1350,1380,1410,1410,1370,1340,1300,1280,1290,1360,1350,1290,1250,1290,1320,1370,1320,1320
T12165:1960-06-30 12-00-00:1400,1400,1400,2000,1700,1900,1800,1600,1800,2100,2000,2100,2000,2800,2900,3100,3900,3700,3700,3400,3100,3800,4000,4500,4700,5700,6800,5000,5800,8200,7300,5600,5000,6200,7000,6900,7500,7300,8300,13600,14600,20000,19300,20000,20300,22400,19600,26800
T22768:1975-12-31 12-00-00:5070,4350,3760,3470,3060,2590,2320,2130,2040,1940,1830,1770,1700,1620,1500,1370,1300,1250,1230,1200,1160,1130,1100,1060,1050,1020,1000,980,960,930,900,870,840,810,810,780,740,710,690,670,670
T13079:1977-12-31 12-00-00:4477.1,4226.9,4661.6,5377.2,4565.6,4363.6,5859.1,7079,4882.1,5887.7,6862.9,7306,7647.1,8641.6,8616.4,8030.1,8263.3,7184.4,8708.1,9035.9,10000
T13517:1970-12-31 12-00-00:440,530,620,720,860,1000,1150,1290,1450,1620,1810,2000,2120,2190,2290,2390,2420,2470,2580,2760,2950,3250,3740,4400,4920,5640,6350,7170,7780,7940,8090,8320,8360,8360,8310,8350,8790,8900,9180,9090
T22453:1980-12-31 12-00-00:528,629,711,897,964,1059,1160,1210,1370,1580,3480,3570,3890,4200,4080,4500,4950,5270,5410,5190,5250,5720,5800,5990,6600,7050,7860,8330,8930,9620,10820,11060,11710,300
T19701:1980-12-31 12-00-00:643.63,653.74,617.06,608.44,628.82,610.01,659.69,834.24,924.63,864.8,906.49,1113.32,1321.58,1310.85,1381.79,1513.6,1691.26,1750.2,1749.56,1869.51,1891.49,1992.94,2129.63,2042.33,2023.09,2353.11,2239.73,2324.15,2314.94,2551.07,2495.47,2556.4,2240.73,1636.75
T6850:1990-01-01 12-00-00:5950,6210,6430,6620,6840,7140,7380,7640,8030,8480,8780,8890,8980,9060,9220,9410,9690,10050,10240,10140,10190,10430,10750,11000,11280,11520
T2860:1970-12-31 12-00-00:3843.3069022865,4001.5611218879,4219.4803615253,4513.3335359878,4679.920119227,4765.2338056933,5012.992723066,5186.3535713792,5391.40079317,5596.5394355421,5717.5711431211,5917.8644946844,5728.3730034962,5877.2289403566,6225.4753439021,6520.1945041007,6661.1490831752,6934.020692052,7241.1562716285,7409.4388550754,7420.8750308183,7263.1300664486,7327.2617636662,7521.8178469691,7859.8088227868,8070.2715868956,8200.287538133,8551.2444638513,8883.1831778311,9341.8406599119,9825.9993286816,10000,10301.001630769,10486.653834386,10810.267903556,11156.345889363,11449.022875322,11685.187330499,11802.081383985,11453.968650026,11807.153402188,12178.041948487,12390.606295541,12697.274031564,13022.997109766,13145.631529388
T7583:1960-12-31 12-00-00:3084.45455,3194.3893,3313.37185,3352.33083,3300.32852,3395.57307,3363.7033,3317.47548,3297.53874,3474.49061,3505.16173,3583.07429,3650.20904,3647.72961,3402.03698,3431.58685,3415.22776,3402.3354,3472.25429,3523.99072,3393.85104,2943.40304,3039.03276,3011.39083,2879.88831,2949.77558,3228.00781,3413.10996,3320.29951,3309.97918,3539.50636
T2150:1963-12-31 12-00-00:2110,2220,2410,2600,2810,2920,3060,3100,3060,3000,3150,3210,3320,3550,3850,4370,4850,5180,5570,6020,6790,7660,8660,9650,10090,11090,11880,12230,11980,12240,12880,13270,14030,14680,15800
T10199:2000-12-31 12-00-00:989,989,988,988,992,995,997,1001,1009,1013,1017,1021,1025,1025,1032,1041,1041,1044,1050,1057,1057,1062,1066,1067,1071,1078,1084,1082,1084,1091,1093,1089,1093,1095,1098,1097,1107,1110,1113,1118,1120,1123,1125,1128,1133,1136,1140,1145,1145,1146,1151,1157,1160,1163,1167,1172,1174,1180,1183,1191,1193,1195,1204,1205,1208,1212,1219,1224,1228,1230,1233,1235,1242,1245,1248,1252,1257,1263,1263,1265,1271,1279,1282,1286,1289,1293,1299,1302,1310,1316,1321,1327,1329,1329,1336,1338,1342,1348,1355,1361,1359,1363,1367,1370,1373,1378,1379,1380,1380,1383,1382,1387,1389,1390,1386,1388,1391,1392,1393,1398,1405,1404,1410,1407,1406,1410,1416,1420,1422,1423,1426,1425,1436,1434,1434,1436,1439,1438,1440,1441,1446,1450,1452,1453,1450,1457,1461,1460,1463,1466,1466,1471,1468,1468,1472,1470,1465,1468,1471,1476,1478,1478,1480,1478,1478,1481,1480,1487,1489,1483,1481,1482,1485,1488,1489,1495,1504,1510,1505,1511,1514,1519,1525,1526,1528,1531,1535,1535,1534,1536,1540,1544,1551,1556,1559,1563,1561,1567,1569,1572,1575,1577,1583,1581,1581,1583,1586,1591,1000,1054,1094,1129,1161,1218,1266,1318,1381,1414,1459,1520,1545,1536,1544,1594,1631
T21042:1987-12-31 12-00-00:1014,1057,1119,1209,1286,1326,1361,1385,1439,1489,1504,1534,1554,1567,1622,1648,1679,1700,1729,1769,1843,1985,2076,2141,2256,2329,2408,2425,2398,2377
T1586:1990-06-30 12-00-00:835.8,886.7,937,957.9,1077.9,1161.4,1188.8,1300.1,1342.9,1380.6,1527,1629.8,1672.9,1788.5,1886,2091.2,2176.4,2362.6,2514.4,2745.2,2809.6,2946.9,3196.1,3206.9,3173.8,3213.3,3326.1
T8387:1963-12-31 12-00-00:3480,2690,3940,3590,3460,3260,4140,3460,5050,6680,16380,13490,12610,8770,6930,11920,12030,5310,12910,11880,9190,12670,12440,10220,10420,3270,9780,12210,10280,15500,10390,15370,11410,19470,10990
T18263:1963-12-31 12-00-00:990,1060,1120,1210,1240,1410,1460,1630,1770,1940,2360,2630,3020,3430,4470,5070,5530,5700,6710,7680,8650,9550,10890,11280,12830,14600,16250,18380,20070,23000,24170,25570,27930,29990,35250
T981:1970-01-01 12-00-00:1721.06,1803,1885,1986,2105,2180,2245,2361,2441,2544,2621.99,2747.99,2819.1,2957.18,3099.77,3213.04,3416.71,3586.52,3739.55,3843.04,3955.42,4014.48,4127.69,4197.18,4212.57,4218.93,4210.44,4219.38,4203.51,4223.69,4268.24,4275.07,4285.28,4290.79,4340.8,4319.34,4322.26,4287.17,4269.17,4279.83,4390.38,4429.76,4457.28,4491.2,4508.79,4527.45
T18140:1963-12-31 12-00-00:1030,1060,1140,1270,1100,1100,1180,1100,1240,1340,1340,1490,1400,1760,1880,2190,2300,2760,3290,2480,3150,3910,3420,4010,3360,4390,3450,3260,4890,2730,2960,3490,3320,3090,2780
T19630:1985-12-31 12-00-00:11149.25,10922.311,10990.811,10730.294,10387.287,9501.458,7931.725,7315.857,7785.926,7249.505,6842.681,7598.669,7711.096,7608.94,7931.336,8064.702,7837.676,7549.979,7240.564,7063.015,6977.982,6912.113,6630.785,10269.818,7350.374,6333.104,6565.338,5836.21,6035.232
T41:1929-01-01 12-00-00:1066.8,976.3,912.9,794.8,784,867.5,945.1,1066,1121.6,1084.8,1171.2,1272.8,1498.9,1780.9,2082.9,2249.1,2226.6,1971.2,1952.5,2035.2,2023.1,2199.6,2378.7,2475.4,2590.2,2576.7,2761,2821.3,2881.3,2857.3,3053.7,3133.3,3214.9,3413,3562.3,3768.4,4012.6,4273.4,4390.8,4607.1,4749.7,4759,4918.2,5177.8,5481,5460,5436.2,5735.3,6003.7,6333.8,6554,6537.4,6695.1,6571.6,6870.5,7360.3,7648.3,7899.3,8169.7,8518.9,8832,9012.6,8998.1,9314.9,9570,9942.9,10217.3,10606.5,11070.1,11553.1,12103.4,12608.8,12747.9,12969.8,13352.1,13877.3,14338.4,14688.6,15005.7,15004.8,14569.8,14970.8,15241,15562.1,15822.2,16192.5,16570.4
T17443:1960-06-30 12-00-00:133.8,143.5,151.5,159.9,174.4,191,204.9,219.1,233.8,250.9,272.6,302.5,329.5,367,453.1,555.2,627.5,690.5,746.3,814.4,911.7,1052.4,1223.4,1337.3,1383.9,1494.1,1635.8,1765.4,1942.4,2144.1,2316.4,2317.8,2279.2,2295.6,2381.3,2528.4,2655.7,2809.1,3054.2,3198.1,3410.8,3508.8,3586.7,3965,4514.2,5237.3,6056.4,6780.4,7377.5,7699,7882.4,8340.5,8854.3,8994,9112.1,9162.6,9114
T14490:1979-12-31 12-00-00:730,700,670,830,920,950,1000,1010,1030,970,980,880,780,920,800,810,850,870,810,710,650,760,700,820,750,770,700,760,760,860,970,1150,1310,1590,2150,3130,3370
T12585:1963-12-31 12-00-00:590,650,870,1120,1100,1140,1360,1180,1260,1440,1210,420,610,740,1080,1460,1070,1190,1390,1940,2650,3460,3470,4050,4850,3590,4190,3610,3110,3950,5130,4140,4020,4400,4160
T17676:1969-12-31 12-00-00:1403.6,1491.9,1618.8,1751.4,1892.1,2101.9,2307.9,2389.3,2551.3,2793.7,3100.9,3452.8,3765.5,4003.4,4127.3,4286.8,4425.3,4579.2,4748.1,4923.3,5097.7,5258.5,5334.4,5366.5,5546.5,5757.2,5987.5,6122.4,6319.6,6550,6828.1,7132.4,7450.2,7588,7818.9,8291.9,8983.4,9753.7,10214,10429.3,10000,9553.6,9628.4,9742.2,9964.6,10275.8,10351.1
T13520:1987-12-31 12-00-00:1696.76664,1765.672242,1802.239803,1840.813279,1931.132943,1972.309375,1971.472566,2029.614452,2071.947799,2083.351559,2077.76044,2149.524454,2205.876449,2306,2386,2415.885201,2344.362155,2327.125716,2393.753565,2440.114258,2535.103196,2533.440165,2521.268987
T5646:1990-01-01 12-00-00:2395,2189,2155,2199,2270,2327,2358,2448,2532,2600,2640,2613,2596,2563,2572,2571,2542,2526,2534,2444,2473,2508,2528,2557
T18067:1963-12-31 12-00-00:240,270,300,350,390,420,500,510,670,730,890,960,1050,1230,1350,1490,1660,1930,2160,2050,2040,2190,2350,2490,3340,3820,4700,5270,5460,5850,6600,7100,11280,11260,10860
T16532:1990-01-01 12-00-00:1149,1149,1139,1146,1172,1156,1190,1195,1209,1171,1150,1144,1159,1182,1163,1165,1133,1102,1050,981,956,979,997,1040,1046,1074
T20543:1980-12-31 12-00-00:1040.2817029,1092.8399256,1147.1352171,1292.4995311,1468.484462,1586.4546416,1371.5623429,1541.7130041,1611.2030031,1777.3037726,1857.0083651,1875.9525795,2122.8833042,2301.3329176,2428.174862,2607.1081654,2752.0279993,2786.1409957,2706.8624334,2713.0068165,2763.9606997,2921.5470475,3031.8791116,3079.2558679,3010.3,3391.1315617,3501.6647707,3620.235961
T11464:1992-12-31 12-00-00:2430,2640,2640,2660,2650,2680,2670,2760,2830,3010,3190,3200,3420,3520,3750,3940,4010,4460,4620,4700,4690,4920,5100,4900,4750
T17663:1963-12-31 12-00-00:158,175,193,223,252,269,313,326,359,390,473,536,584,691,868,1013,1180,1385,1536,1662,1861,2206,2512,2762,3101,3484,3803,3883,4039,4425,4787,5312,5700,6506,7383
T9606:1984-12-31 12-00-00:1340.1,1497.52,1492.71,1366.6,1551.72,1435.07,1552.65,1791.49,1828.18,1860.12,2263.89,1873.08,1723.61,1856.76,1657.9,1291.77,1620.6,1955.06,1790.27,1820.57,2381.5,2326.9,2391.94,2198.25,2480.9,1699.25,1762.2,1610.31,2343.52,1915.87,1744.56,1688.15
T12425:1963-12-31 12-00-00:710,770,810,840,800,830,820,670,610,1080,1380,1520,1250,1460,1780,2110,2280,2250,2700,2590,2280,3110,3140,3080,3270,3690,3890,4320,4640,5490,5460,5380,5670,5980,6040
T2344:1976-12-31 12-00-00:1171.62955,1270.72718,1379.78305,1528.161,1683.0204,1798.53529,1890.6479,2016.00803,2050.53968,2204.55481,2299.78672,2319.12716,2491.3809,2674.93337,2920.84747,3056.6696,3076.57418,2991.69473,3110.17538,3362.92922,3440.32406,3616.84409,3774.66997,3954.84465,4296.77432,4410.62529,4477.33079,4557.08351,4790.60888,5018.40491,5544.05124,5926.65695,5974.96861,5581.42374,5826.93251,6204.27291,6560.88297,6724.87644,6865.68813,7188.3055
T988:1970-01-01 12-00-00:1171,1180,1260,1280,1290,1330,1350,1400,1440,1470,1486.7,1504.9,1522,1534.5,1531.8,1534.4,1526.3,1552.5,1584.3,1618.4,1660.6,1715.4,1753.7,1799.5,1830.7,1860.8,1898.1,1931,1958.9,1989.6,2026.9,2053.9,2078.7,2107.5,2127.9,2173.5,2225.1,2260.2,2265.7,2269,2394.8,2378.9,2367.6,2345.3,2344.1,2335.3
T16110:1960-01-01 12-00-00:1520.117,1555.814,1525.834,1356.627,1415.171,1683.769,1672.36,1682.078,1777.546,2083.913,2314.589,2381.3,2569.626,2777.287,2876.614,2787.852,2775.061,2380.157,1974.924,1908.386,2012.844,2188.168,2718.508,2996.405,2815.142,2502.094,2209.795,2352.388,2719.144,3066.094,2902.891,2362.18,1830.17,1682.895,1818.979,1783.272,1956.252,1856.579,2034.066,2269.452,2375.664,1850.414,1309.014,1529.068,1778.128,1949.117,2109.877,2355.088,2791.629,2834.534,2674.373,2562.752,2705.424,2826.777,2859.947
T10090:1973-12-31 12-00-00:1284,1731,2050,2637,3012,3308,3921,3971,4469,4407,907,993,985,771,663,830,1239,1095,1120,1295,1320,1267,1274,1188,1220,1209,1014,1094,1123,1016,913,852,952,835,821,1137,1013,1044,1057,1011,989,1048,1103,1329
T21761:1990-12-31 12-00-00:1581,1759,1904,1897.9452,2012.426,2253.9915,2634.7619,2709.73,2757.5827,2953.7878,2752.9245,2903.1505,3231.6095,3197.6461,3016.7903,3123.8319,3245.6421,2981.5139,3419.0504,3458.5687,3592.4318,3888.6613,4107.7233,4479.2997
T5083:1969-01-01 12-00-00:206.04,216.42,226.57,260.65,328.9,367.8,437.5,444.8,486.84,535.57,600.49,609.45,738.76,763.42,745,873.63,944.49,955.33,947.25,1046.53,1169.84,1117.69,1148.04,1194.55,1277.32,1336.57,1281.1,1377.91,1395.07,1365.02,1387.56,1462.79,1558.4,1520.05,1477.61,1856.08,2033.96,2291.64,2036.34,2150.51,2077.6,2134.14,2274.59,2339.26,2452.71,2426.32
T20253:1991-12-31 12-00-00:1713.6389,2061.1943,2227.8898,2350.3324,2570.9707,2626.4386,2840.167,3013.7436,3121.7654,3266.9491,3375.0356,3450.4594,3540.3328,3808.8019,4060.8831,4411.8993,5029.9355,5464.2487,5409.3253,6558.9087,7139.5079,7702.971,7969.781,7844.1762,8375.1749
T7060:1969-01-01 12-00-00:313.9,356.5,386.9,411.8,442.1,539.4,602.8,701.5,758.1,863.7,962.7,1117.6,1305.5,1343.1,1291.6,1379.7,1431.4,1419.9,1425.4,1544.5,1673.9,1764.7,1888.7,2021.1,2107.2,2223.6,2360.4,2511.5,2714.2,2947.3,2970.3,3279.2,3357.7,3274.5,3312.7,3448.8,3992.8,4326.4,4524.4,4850.7,4539.2,4672.8,4996.8,5355.1,5383.6,5584.9
T2299:1969-12-31 12-00-00:164.4,168,188.6,219,251.1,260.5,263.5,306.1,374.3,452.6,521.7,536.4,601.4,595.9,643.3,754.7,807.8,842.6,865,918.5,972,978.9,944.7,996.7,1086,1192.7,1286.3,1401.3,1524.7,1671.6,1823.4,1979.2,1966.9,1906.5,2008.7,2212.8,2467.5,2613.7,2609.3,2456.8,2025.7,2039.3,2198.1,2449.9,2613.9,2821,2963.2
T15351:1950-01-01 12-00-00:1748.4,1749.8,1749.8,1749.8,1749.8,1749.8,1748.9,1808.2,2102.3,2452.1,2451.950989,2452.601013,2450.139008,2450.164032,2450.272064,2450.608978,2456.784058,2460.009003,2475.646973,2599.606018,2764.03137,2753.564567,2520.276275,2228.891831,2407.046676,2143.129003,2389.504943,2456.796866,2256.558602,2127.216443,2112.795554,2717.314526,3286.062527,3810.66036,4369.566658,4492.629627,3463.059036,3005.365624,2978.482188,3190.082995,2722.64788,2821.069088,2646.918008,2831.625795,5552.046957,4991.484259,5115.524303,5836.693724,5899.517746,6156.99132,7119.762744,7330.385071,6969.882036,5812.003139,5282.848093,5274.681428,5228.901096,4792.667826,4478.052556,4721.862908,4952.770216
T19814:1980-12-31 12-00-00:3659.9151,4119.9701,4769.5029,4999.281,5245.5055,5538.001,5843.9592,5920.8425,6075.3785,6073.7061,6235.0058,6573.5644,6700.7243,6829.31,7019.1659,7223.166,7328.3975,7395.2574,7557.4013,7670.2552,7931.981,8206.7168,8370.7117,8373.6253,8550.7304,8694.3937
T2417:1960-12-31 12-00-00:2850,2770,2780,2750,2730,2600,2490,2370,2420,2340,2200,2090,2090,1990,1890,1780,1770,1770,1760,1790,1860,1850,1880,1970,2040,2120,2180,2200,2200,2070,2030,2010,2010,2050,2010,2020,2030,2070,2110,2270,2290,2330,2330,2350,2320,2350,2330,2350,2230,2200,2230,2050,2020,2050
T8091:1977-12-31 12-00-00:1297.89,1316.98,1154.37,1019.65,941.64,898.26,880.42,987.01,959.35,986.2,961.83,1001.02,1042.88,1061.9,969.35,1031.83,1049.72,1058.36,1079.09,1041.12,1000
T20574:1970-12-31 12-00-00:570,661,798,886,1104,1167,1499,1730,1938,2244,2768,3827,3979,3744,3763,4079,4467,4398,4770,5130,5393,5415,5396,5534,5670,5861,6217,7260,7756,7517,8034,8599,8753,9133,10188,10747,12130,11956,13254,12362,12860,13022,12670,14331,15254,15178
T7423:1969-01-01 12-00-00:372.6,394.9,418.1,474.1,568.7,609.3,658.2,713.3,756.4,860,958.2,1061.4,1143,1143.6,1240.5,1297.7,1308.6,1352.1,1367.8,1414.8,1487.4,1558.6,1595,1692.4,1771.1,1797.5,1843.7,1998.7,2020,2157.2,2212.2,2422.6,2522.9,2461.1,2604.2,2676.4,2732.3,2889.8,3161.6,3509.1,3447.6,3506,3660.8,3777.5,3842.1,3964.8
T21398:1987-12-31 12-00-00:1796,6616,10194,14039,6727,5153,3197,2136,2826,2605,2775,3008,2475,1831,1791,1900,1380,1100,3493,3559,3619,2895,3197,3409,3887,3716,3383,3214
T4630:1969-01-01 12-00-00:294.03,354.71,394.78,431.52,497.96,572.39,658.28,740.36,827.66,938.44,1090.66,1237.25,1356.16,1319.68,1272.09,1407.94,1447.66,1491.44,1507.06,1530.18,1630.95,1706.3,1829.69,1936.89,2074.96,2256.63,2526.17,2700.67,2877.91,3171.69,3461.13,3700.76,3874.25,3910.59,4047.92,4226.69,4498.83,4826.47,5181.28,5246.67,5300.77,5281.05,5655.59,5971.26,6143.91,6498.94
T16131:1961-01-01 12-00-00:1514.528,1442.849,1433.212,1321.103,1536.076,1655.525,1785.718,1787.76,1841.509,2008.119,2070.829,2169.895,2277.469,2276.265,2336.015,2346.306,2546.977,3090.318,3100.65,3025.553,2702.453,2827.169,2739.37,2743.351,2253.009,2197.342,2339.261,2233.353,2249.435,2280.211,2349.975,2608.352,2765.782,2946.246,3146.92,2757.276,3031.22,3059.55,3017.387,2952.471,2964.781,3165.323,3305.472,3309.669,3291.487,3354.599,3394.109,3718.858,3687.442,4045.817,4171.078,4296.87,3564.371,3644.257
T7543:1929-01-01 12-00-00:97.2,89,76.4,59.3,54.5,60.2,64.6,73.2,76.7,71,75,80.2,93.3,112.4,134.4,146.4,152.9,154.3,158.9,165.6,162.6,177.3,193.9,202.1,211.4,210,220.3,234.3,245.1,246.2,257.3,265.8,273,285.5,294.4,311.7,329.5,352.2,376.9,410.4,439.9,471.1,501.4,540.6,585.7,637.8,690.8,743.4,810.4,893,983.6,1093.9,1213.3,1307.5,1394.3,1529.4,1633.9,1732.7,1843.8,2007,2160.5,2282.3,2309.3,2428.8,2488.9,2560.9,2682.9,2811.7,2957.2,3110.8,3246.4,3478.9,3588.7,3630.1,3727,3925.1,4099.2,4380.4,4630.9,4779.3,4652.8,4778.1,5003.8,5179,5181.9,5374.9,5566.7
T306:1960-01-01 12-00-00:2181.82269,2188.496986,2247.270604,2580.927119,2744.701726,3025.422998,3034.642749,3026.686128,2940.488533,3135.792084,3339.984813,3542.288308,3761.091414,3918.250051,3854.530173,4000.550022,4435.551139,4716.166985,4782.237549,4951.404362,5531.422124,5739.715092,6097.728372,6000.107502,6243.306404,6203.465542,6406.492347,7011.709589,7222.291524,7257.932179,7490.393772,7975.196283,8242.650843,8465.695843,8409.111387,8111.313846,8088.726656,8113.696318,7393.320988,7053.425905,7301.064496,7278.23632,7411.857797,7315.6569,7407.716313,7642.795332,7862.881884,8354.923487,8598.464452,8672.534261,8903.980164
T3710:1981-12-31 12-00-00:650,470,300,860,920,1790,1450,1720,1330,540,310,820,700,890,740,1720,1600,1340,810,880,930,1040,810,3260,5750,300,460,610,780,580,150,1040,870,800,900,700
T19076:1988-12-31 12-00-00:442.492,516.257,601.475,698.673,797.324,844.949,891.453,923.071,1074.731,1056.03,1192.843,1445.728,1732.758,1650.14,1709.13,1361.76,1417.147,1856.353,1903.516,1616.182,1936.494,1748.399,1710.415,1396.645,904.476,1074.929,994.921,1134.025,1402.089
T17428:1990-06-30 12-00-00:730,889,1070,1225,1259,1591,1814,2002,2241,2647,2883,3329,3511,3754,3989,4113,4578,4895,5519,5324,5244,5361,5745,6036,6293,6385,6431
T17650:1963-12-31 12-00-00:430,490,620,750,590,580,760,720,740,870,960,1020,1070,1390,1760,2000,2010,2150,2290,2170,2380,2870,3170,3140,3440,3450,4040,4120,4330,5360,6370,5840,6530,6570,7090
T6757:1969-01-01 12-00-00:272.6,304.8,334.7,366.6,406.6,463.4,490.5,526.4,576.6,622.1,687.2,747.5,815.3,868.7,942.9,1011.7,1055.1,1119.2,1175.2,1263.9,1375.5,1466.4,1486.4,1517,1536.8,1541.1,1570.4,1608.5,1720.2,1827.5,1927.3,2107.9,2223.1,2350.3,2440.6,2538.2,2692.9,2884.3,3010.6,3229.5,3253.4,3226.3,3311.2,3383.7,3361.1,3481
T16790:1995-12-31 12-00-00:1163.536,1182.856,1202.004,1298.105,1327.699,1395.663,1460.435,1525.386,1530.152,1611.007,1640.013,1657.107,1680.895,1669.554,1693.214,1668.534,1633.557,1567.489,1497.086,1558.563,1549.242
T22621:1987-12-31 12-00-00:2105.5,2302,2324,2547.7,2723,2738.5,2798.1,3066.6,3561.1,3765.7,4090.3,4505.5,4862.8,5215.9,5100.6,5249.1,5317.9,5644.8,5728.9,6098.6,6464.3,6120.4,6120.3,6598.8,6817.5,6983.2,7374.5,7847.3,8010.9
T10655:1969-01-01 12-00-00:327.9,331.6,349.1,372.2,460.7,573.1,613.4,683.3,740.5,851.4,941.1,1014.7,1213.6,1264.1,1294.8,1374.3,1425.7,1362.9,1399,1495.5,1560.1,1671.4,1631,1743,1813.3,1810.9,1858.4,1996.1,2174.4,2291.7,2307.4,2457.2,2599.3,2515.1,2621.2,2711.5,3078.4,3234.6,3263.9,4087.9,3330.7,3628.8,4360.6,4720.1,4863,5147.3
T19719:1980-12-31 12-00-00:1935.795,2155.759,2310.406,2311.568,2273.331,2190.69,2259.276,2515.23,2747.392,2890.293,3166.701,3408.758,3573.676,3695.088,3901.462,3604.652,3746.93,3884.578,3988.114,3965.477,4392.212,4451.19,4548.545,4564.888,4448.532,4291.184,4354.751,4362.276,4126.237,4041.076,3959.146,3909.996,3466.125,3640.575
T17880:1977-12-31 12-00-00:4920.9,5288,4945.3,5146.6,5485.3,5896.3,6116.7,6422.8,6703.2,7068.2,7727.3,7489.3,7792.6,7914.9,8390.2,9361.8,9323.2,8927.9,9891.9,9720.2,10000
T6434:1969-01-01 12-00-00:254.9,234.2,311.8,367.1,458.2,487.2,464.2,463.6,417.2,630.7,604,481.5,864.5,810.4,817.4,1015.5,943,1075.3,1200,917.8,1059.7,1149,1167.8,1488.1,1507.8,1492.3,1388.5,1759.5,1523.6,1921.6,1848.8,2163.9,2152.5,1817.8,2487.5,2272.6,2956.1,2425.2,3698,4226,3154.3,3967.5,4479.2,5419.1,4313.9,4129.4
T9202:1971-12-31 12-00-00:142.4,155.2,180.7,216.4,222.4,284.9,313.9,363.7,420,478.9,616,705.1,745.7,866,926.3,1100.9,1088.4,1109.8,1185.8,1151.3,1165.3,1196.8,1296.3,1440.4,1478.6,1485,1513.7,1478.9,1545,1672.1,1746.1,1849.9,1883,2019.9,2128.6,2218.3
T7535:1969-01-01 12-00-00:356.6,388.5,439.9,494.4,575.2,658.6,723.9,749.9,844.9,959.3,1023.9,1154.6,1296.2,1322.9,1334.8,1391.9,1434.1,1390.9,1384.7,1467.6,1615.3,1707.6,1801.3,1947.1,2013.3,2074.6,2093,2250.3,2356.2,2440.3,2659.6,2747.6,2989.7,2923.5,3015.1,3281,3473.9,3861.2,3969.2,4112.6,3888,3930.1,4334.9,4567.2,4552.7,4762.5
T20603:1960-12-31 12-00-00:5280,5820,5960,6030,5290,5490,5710,6380,6580,5900,5150,5150,4670,3340,2540,2330,2590,2150,1800,2610,2610,2100,1930,3270,5720,12120,8170,11200,15320,15890,7900,8390,7190,9020,5710,15610,15730,21080,24560,17990,15670,12910,4980,11060,13730,11500,9550,9170,1430,1570,2160,1450,610,710,1180,740
T13778:1980-12-31 12-00-00:974.7168455,1029.3514445,1085.4969574,1129.4111948,1174.0072126,1298.5444973,1300.8152813,1290.3089978,1449.2278506,1618.4284891,1789.7743298,1924.532088,1961.8573162,1856.6954049,1956.6050903,2090.8546006,2225.0315718,2358.8924624,2540.3817062,2718.9004862,2989.0435028,3277.5527847,3479.139632,3551.6474529,4013.5417489,4301.2885716,4721.2848235,5348.9620827
T11068:1971-06-30 12-00-00:791,771,789,814,869,863,976,951,961,1010,999,1094,1183,1457,1549,1468,1558,1701,1681,1806,1872,2046,2123,2240,2322,2463,2526,2720,2777,2814,2620,2495,2627,3278,3369,3423,3415,3534,3689,3793,3909,4018,4051,4182,4303,4209
T16172:1960-01-01 12-00-00:6192.81,6633.34,6953.73,6437.833,4652.174,3477.218,2691.706,2437.107,2827.804,3924.051,6572.207,6384.611,7016.141,8364.866,7661.629,7064.58,10068.35,13864.66,15488.92,12391.4,8769.619,7520.768,6230.177,5105.267,4156.147,3616.971,3577.669,3312.909,3169.488,3120.906,4177.926,6055.597,7317.291,7758.384,7042.336,6688.75,7113.838,8128.755,8333.289,6845.76,5590.2,5601.777,6351.184,6814.329,6188.984,6310.847,5350.104,4735.506,4315.889,3908.292,3719.898,4401.225,4549.228,4922.351
T7371:1990-01-01 12-00-00:5745,5520,5449,5577,5789,5861,5992,6094,6188,6370,6507,6447,6364,6352,6464,6571,6630,6681,6591,6243,6211,6287,6335,6375,6438,6550
T20518:1960-12-31 12-00-00:211.0803,245.988,286.8314,334.0098,370.0454,418.4258,468.9917,508.5507,568.8619,612.7914,662.0194,731.8261,853.542,1110.9541,1330.72,1359.9052,1682.9649,1665.4007,1829.0578,2299.4634,2808.5358,3157.3461,2822.1436,2759.1637,2878.7888,2865.2745,3381.3388,4779.3723,6198.505,6630.8921,6830.0834,8044.1644,7237.3282,7740.1702,7057.9365,7947.4087,8631.8115,8977.3519,8717.1929,9685.3902,10113.0317,9838.9698,8561.004,8465.808,9610.314,11209.3546,10960.6154,12411.1158,13356.4266,12244.5064,12564.9206,12191.3271,13311.9624,11124.9923,12255.0664,12240.4556
T15318:1980-01-01 12-00-00:4591.66663487752,4171.66668574015,3856.41673405965,4513.33335240682,5886.66664759318,5117.49998728434,6395.9166208903,7984.16681289673,8765.16647338867,9001.70822143555,9222.91666666667,7944.97375488281,7586.47747039795,8002.95467376709,8681.46584828695,8813.86032104492,8732.08948771159,8825.27592976888,7669.25175984701,7215.00376488051,8022.48237702438,8460.01093973405,8074.90398323708,6830.22285986431,6712.50486139316,6564.1069069547,6893.0473029528,7213.74331496011,6410.80723510746,4487.02134111087,7195.49473757212,8204.36658249158,8316.36904761905,9471.24007936508,11021.7261904762,8770.73968855219
T13769:1976-12-31 12-00-00:376.585,403.327,465.51,278.331,177.133,256.915,415.736,520.251,489.028,768.487,938.496,1018.772,1111.739,1272.388,1649.006,1630.56,1514.548,1426.436,1681.027,1776.219,1833.981,2137.553,2553.477,2536.691,3025.137,3160.791,3174.612,3275.043,3493.305,3820.039,4529.302,5072.884,5014.275,2973.73
T6736:1990-01-01 12-00-00:2210,2220,2150,2150,2080,2020,2100,2240,2300,2360,2260,2180,2110,2360,2720,2960,3400,3690,3860,3920,4060,4280,4430,4460
T16702:1960-12-31 12-00-00:557.95,589.07,621.16,675.65,753.28,829.04,911.9,971.12,1111.78,1290.43,1493.58,1656.49,1840.52,2233.5,2955.08,3087.2,3710.12,4224.31,4647.39,5417.04,6166.34,7138.1,7880.15,8664.1,9992.39,10878.9,10489.04,10835.13,11765.85,13355.77,14370.57,15275.43
T17486:1990-06-30 12-00-00:725,763,698,921,924,1014,986,961,1016,1062,1324,1295,1415,1471,1619,1674,1863,1911,1918,2205,4976,4129,2710,2188,2324,2309,2450
T8893:1977-12-31 12-00-00:1087.2,1220.08,1314.45,1387.59,1479.75,1560.12,1484.43,1452.05,1457.15,1261.17,1107.93,1057.56,969.91,1145.84,1030.51,1043.64,1097.89,1116.45,1100.26,1077.82,1000
T10922:1971-06-30 12-00-00:120,150,140,120,180,360,270,370,340,430,410,500,490,480,520,500,500,570,750,810,680,940,990,1020,1110,1080,1220,1370,1290,1800,1820,2120,1980,2350,2570,2790,2690,2520,2760,4100
T18359:1963-12-31 12-00-00:190,210,240,260,280,320,350,360,430,490,550,610,610,690,720,830,960,1110,1190,1290,1350,1530,1620,1870,2270,2480,2530,2840,2840,2930,2810,3330,3830,4060,4410
T19031:1986-12-31 12-00-00:990,1120,1150,1160,1270,1260,1380,1620,1510,1610,1790,2300,2790,2940,3160,3280,3330,3220,3250,3470,3910
T8515:1977-12-31 12-00-00:3598,3807.9,4778.1,5347,5494.9,5161.7,3894.1,4023.1,4875.2,5811.1,5914.8,5141.3,5723,7367.8,9251.5,9973.1,9661.5,7789,7060.6,6548.3,10000
T18491:1963-12-31 12-00-00:440,440,470,530,520,580,690,720,810,990,1150,1340,1400,1670,1950,2470,2690,3400,3430,3580,3790,4290,4070,4370,4250,4520,4800,5000,5140,5470,6190,7120,7500,7960,8520
T22850:1998-12-31 12-00-00:6900,6900,7500,8000,7400,7300,7200,7300,7500,7200,7700,7400,8300,9100,9100,9500,10100,10000,9700
T990:1990-01-01 12-00-00:970,970,1030,2590,920,850,920,1040,1150,1000,880,810,740,670,2820,2000,2760,2140,1710,1250,1370,1260,1090,1050,970,970
T4955:1969-01-01 12-00-00:246,271.24,294.94,340.21,381.17,408.37,424.56,474.99,533.51,600.66,703.68,767.25,855.26,921.26,999.82,1082.84,1110.62,1224.48,1275.92,1362.46,1486.09,1577.18,1656.38,1707.3,1811.1,1902.7,1933.42,1992.59,2040.97,2137.61,2228.6,2224.34,2292.69,2249.06,2252.34,2322.9,2431.9,2510.68,2570.05,2693.77,2681.53,2625.21,2696.57,2744.49,2787.11,2945.02
T17132:1991-12-31 12-00-00:8854,9101,8996,9225,9390,9418,9509,9724,9977,10194,10172,9979,10025,10021,10000,10271,10467,10591,10347,10593,10888,10856,10932
T1817:1963-12-31 12-00-00:170,190,200,190,230,250,290,300,350,420,470,510,560,600,680,690,690,750,800,820,1140,1200,1370,1370,1360,1410,1540,2100,2740,2790,2790,2980,3060,3210,3190
T5181:1969-01-01 12-00-00:624.03,667.64,740.81,781.36,956.61,973.45,1107.35,1204.89,1280.87,1443.67,1637.57,1845.05,1954.89,2059.39,2037.93,2297.34,2295.4,2394.85,2416.47,2506.95,2726.49,2828.6,2891.19,3235.83,3352.56,3525.1,3586.03,3793.99,3938.41,4118.26,4218.97,4421.04,4561.4,4440.8,4759.73,5050.98,4964.8,5126.26,5452.7,6048.5,5871.21,6036.96,6286.1,6442.98,6755.13,6630.89
T2697:1988-12-31 12-00-00:2988.88757095,3014.77255427,3023.097315,3189.23176219,3122.39462408,3143.69809841,3199.92472307,3153.36770468,3137.8973124,3178.43792159,3128.37266026,3180.37214523,3308.95185654,3199.7920263,3193.700201,3171.19802,3128.47875,3194.51671,3197.12482,3252.65477,3290.14444,3442.42812
T18844:1970-12-31 12-00-00:495.52951,567.59597,690.39668,861.42447,1113.51384,1550,1730,1880,2130,2460,2990,3330,3600,3730,3910,4290,4420,4870,5590,6240,6150,5000,4430,4310,4600,5200,5290,5700,6030,6030,6820,7350,6370,6250,7080,7220,7300,7840,7800,6380
T12030:1990-01-01 12-00-00:1074,1112,1064,1065,1110,1194,1277,1374,1454,1355,1371,1410,1329,1247,1241,1300,1421,1523,1590,1455,1403,1512,1644,1705,1755,1655
T21641:1995-12-31 12-00-00:1277,1777,2228,2489,2353,2787,3454,4015,4522,5917,7502,8676,9388,10145,9694,11297,13096,14552,15925,16026,16245
T17166:1960-06-30 12-00-00:2791,2982,3169,3353,3578,3772,3970,4145,4298,4520,4800,5051,5356,5664,5952,6274,6622,6964,7318,7636,7969,8254,8499,8725,8998,9408,9789,10303,10794,11361,11803,12296,12742,13043,13289,13571,13897,14308,14799,15339,15920,16532,17264,17970,18689,19367,20122,21086
T19946:1961-12-31 12-00-00:73.93222,80.07979,85.32607,97.22573,109.34069,118.99283,137.16798,166.80321,192.2322,211.78558,238.91914,273.45236,294.31431,374.13359,446.9334,433.52414,412.35866,458.9502,528.15555,650.69672,837.37337,862.59681,846.23302,1005.14147,891.47877,703.00595,759.35571,1001.67529,1085.94454,1118.10136,1367.2872,1580.11019,1814.38123,1927.48313,1981.67476,2330.1454,2187.27647,2331.96415,2220.55576,2279.76569,2333.8577,2094.62137,2097.39708,3361.17084,4379.24062,5277.47872,5508.04486,6278.67744,5464.91398,5769.1552,7444.07153,8011.55934,7605.93449,6809.9899
T10924:1971-06-30 12-00-00:2450,2490,2310,2670,2610,2990,3060,3040,3240,3830,4240,4130,4450,5040,5390,5660,5470,5740,5450,5460,5330,6120,6260,6750,9130,9790,9660,10520,10820,11880,13230,13580,14200,14470,15820,16640,18260,20200,21840,23560
T5622:1990-01-01 12-00-00:7362,7197,7169,7257,7417,7569,7675,7927,8098,8364,8631,8711,8703,8749,8916,9084,9258,9378,9372,9089,9098,9288,9541,9742,9891,10094
T19464:1990-12-31 12-00-00:996.98,421.5,487.14,2702.7,5420.74,4123.6,3047.03,2799.44,4910.5,4491.91,4233.02,7323.9,6998.98,8084.67,8318.65,8682.76,9965.54,6203.12,6343.24,5686.57,10270.8,15844.44,13434.68,11930.95
T9879:1995-12-31 12-00-00:4100,4300,4100,4200,4300,4500,4500,4300,4000,3900,3700,3400,3300,3600,4100,3900,4000,3800,3600,3700,3600
T16785:1985-12-31 12-00-00:5244.13856,5274.79308,5289.79233,5368.49275,5558.24765,5809.0899,6064.10861,6467.95708,6833.13509,6973.09096,7196.61591,7160.18562,7567.22587,7137.46965,7423.08615,7541.9032,7223.066,7565.01665,7684.36959,7921.94477,8379.15171,8566.53442,8898.53894,9183.5133,9498.94004,10000,10217.00434,10391.25826,10574.3829,10697.05962,10693.83574
T8308:1963-12-31 12-00-00:1711,1812,1926,2023,2084,2092,2061,2341,2400,2662,2945,3817,4234,4485,4669,5048,5227,5321,5831,5899,5992,6839,7139,6695,6952,8827,8933,8538,9061,9314,9757,11207,11955,12350,12791
T16810:1995-12-31 12-00-00:1190.666,1313.206,1694.814,1814.279,2062.79,2119.1,2232.02,2284.28,2278.43,2447.3,2562.04,2879.96,3097.92,2997.5,2656.47,2772.17,2724.87,2827.76,2729.04,2734.43,2859.61
T184:1950-01-01 12-00-00:826.7337,851.06,869.1212,885.7924,906.4017,927.7087,950.0606,971.2569,991.5267,1013.1729,1036.1273,1059.8814,1079.4968,1100.1483,1121.8304,1143.9384,1165.5083,1187.2264,1210.166,1237.9384,1266.016,1293.72,1317.7,1338.04,1359.91,1377.14,1391.55,1407.41,1424.86,1442.19,1461.59,1492.326,1516.1775,1534.8066,1551.0476,1569.5238,1590.0415,1613.6716,1640.0734,1668.0597,1695.6242,1720.2125,1741.8927,1760.7798,1778.1089,1797.5634,1819.5852,1841.5263,1862.0837,1883.0251,1905.3186,1929.4257,1953.4938,1976.654,1999.5075,2023.2346,2048.9472,2074.9625,2100.731,2126.2641,2151.5754
T17145:1991-12-31 12-00-00:5760,6261,6297,6500,6841,6666,6581,6736,6731,7272,7674,7675,8711,9016,10000,9442,9018,8752,9027,8996,8930,8915,9516
T4555:1990-01-01 12-00-00:8320,8180,8200,8210,8280,8350,8690,8960,9170,9500,9800,10070,9950,9830,9840,9900,9940,9950,9850,9260,9200,9210,9410,9640,9930,10230
T16003:1965-01-01 12-00-00:9280.238,9088.117,9648.214,9693.629,9680.469,9124.57,8094.996,7890.225,9158.324,9860.335,9846.465,9513.255,8107.529,7933.739,7493.317,7722.568,7462.82,7012.886,7127.827,6673.965,6499.028,7205.122,9102.665,8985.45,9330.787,9443.286,9196.107,7329.806,6136.768,6211.914,6413.164,6952.055,7429.229,7820.68,8070.901,8393.9,8700.671,8583.215,7472.784,6710.653,7080.785,8316.34,9284.283,9412.581,9602.36,8882.433,8275.459,8274.291,7830.717,7093.665
T12112:1991-12-31 12-00-00:2565.955,2950.883,3193.974,3393.297,3668.359,3679.167,3642.891,3710.419,3844.51,3965.353,4022.297,4068.349,4173.369,4241.563,4292.163,4445.985,4528.502,4578.453,4437.466,4658.903,4800.685,4869.846,5028.876,5175.118,5283.101,5376.514
T15780:1950-01-01 12-00-00:730.4075625,1046.97925,1085.6515,1122.243125,1167.40325,1217.603875,1274.58875,1338.882125,1409.255625,1473.29925,1558.096375,1665.774625,1765.880875,1868.93775,1988.85325,2170.1895,2310.4815,2458.0005,2611.12175,2790.8665,2980.55725,3182.3125,3393.66325,3618.96175,3843.48325,4039.73525,4237.481,4425.0815,4617.9055,4814.393,5015.508,5204.3455,5381.234,5539.0695,5687.9695,5839.8985,6001.655,6176.1695,6378.734,6605.7135,6841.9055,7060.825,7263.23,7427.8775,7594.445,7760.679,7923.4775,8082.456,8264.1415,8472.77,8702.107,8929.209,9136.257,9343.414,9562.142,9790.023,10029.721,10292.202,10544.731,10724.883,10912.787,11106.307,11294.555,11472.077,11636.817
T18602:1986-12-31 12-00-00:2850,2940,3040,3110,3070,3250,3380,3400,3360,3530,3510,3610,3810,3960,4100,4230,4460,4550,4790,4800,4780,4880
T12174:1960-06-30 12-00-00:170,180,190,200,210,220,230,230,230,230,230,240,250,260,300,370,460,550,650,740,820,880,940,990,1020,1120,1310,1390,1410,1420,1470,1600,1690,1750,1920,2070,2210,2330,2400,2620,2840,3380,4070,4460,4940,5720,6580,7510
T22316:1960-12-31 12-00-00:271.39,318.95,341.82,323.87,322.46,343.79,362.33,438.62,471.77,565.17,763.86,850.18,834.25,713.54,768.03,796.65,891.23,940.45,979.36,858.42,898.04,1012.38,1022.39,1159.44,1429.97,1539.31,1506.98,1338.96,1504.56,1733.82,1688.92,1564.13,1519.27,1543.86,1573.76,1737.06,1675.72,1886.5,1922.52,2075.03,2198.1,2055.3,2094.08,2192.77,2658.35,2636.59,2655.09,2497.12,2147.71,1898.71,2094.96,1995.44,1877.87,1723.5,1638.48
T3443:1970-12-31 12-00-00:181.82085,202.667,202.75949,246.57344,332.97638,436.57035,568.4009,690.90392,842.1418,995.87348,1104.4373,1286.04887,1495.22505,1833.36641,1961.10306,2069.17391,2320.01242,2595.87874,2932.87989,3149.96978,3772.96908,4140.41111,4559.00291,4928.43278,5585.06668,6296.32456,7144.08209,7849.98309,6639.83016,8298.02402,9460.84092,10349.57021,11507.90418,11587.21063,11721.32435,12337.16769,13577.3285,14764.14287,15492.15082,14500.52421,15922.30472,16060.17938,16520.69287,16280.58437,16732.51903
T22406:1960-12-31 12-00-00:513.32,497.89,507,540.84,577.18,598.75,630.51,678.97,701.55,754.87,795.78,895.54,937.34,967.86,903.82,845.95,901.14,892.2,878.48,973.64,879.51,787.28,823.41,904.31,867.48,775.32,802.92,940.81,883.09,903.55,858.26,983.94,1073.93,1089.03,1203.55,1613.43,1561.78,1576.63,1687.08,1687.98,1732.86,1773.42,1613.55,1531.75,1522.57,1521.71,1845.95,1912.08,1891.71,1899.67,1901.47,1902.18,1848.26,1913.28,1955.39
T19213:1995-12-31 12-00-00:1484.2087,1713.58,1509.0476,1663.8781,1460.342,1402.6449,1515.6697,1651.9473,1905.5945,2096.4328,2945.4641,2831.9535,3314.0049,4413.837,3659.7697,4072.5633,4241.8649,4381.335,4726.9257,4778.5072,3937.9228
T10865:1971-06-30 12-00-00:704.9,696.7,698.3,724.3,737.3,771.5,797.1,818.3,844.7,892.3,910,1139.1,1050.6,1042.3,1084,1077.2,1054.8,1080.7,1086.8,1100.8,1137.4,1135.2,1162.6,1159.6,1190.9,1218.1,1144.3,1170.9,1146.1,1111.3,1082.9,1061,1090.9,1103.3,1117.4,1155.5,1118.8,1068.7,1035.3,1042.4
T8432:1977-12-31 12-00-00:4576.3,4950.4,5317.3,6082.2,7430.3,8476.7,6651,6786.9,8557.5,8805.9,10420.8,9127.3,9052.4,9065.2,9193.5,11571.4,9232.4,10571.5,9032.2,9966.6,10000
T15980:1993-01-01 12-00-00:345,550,446,847,2304,1941,2217,3510,5062,5601,6919,8597,10449,15543,22692,20261,11638,15969,18277,17612,16101
T7530:1969-01-01 12-00-00:336.1,362.9,398.1,473.4,544.6,602.2,664.1,619.1,661.8,791.3,915.2,960.7,1036,1094.2,1115.5,1216.4,1252.1,1316.9,1371.5,1412.9,1553,1693.3,1879.5,1814.6,1923.4,1935.9,1943.5,2032.6,2193.7,2283.4,2483.1,2569.7,2725.7,2809.9,3019.4,3121.3,3369.4,3680.4,3740.6,4096.3,3607.2,3479.3,3876.9,4068.5,4221.7,4643.9
T3654:1979-12-31 12-00-00:990,830,1420,2020,1840,1530,2350,1180,560,460,1090,460,440,620,500,1110,300,1430,3170,1910,1130,1780,1610,2070,2760,2630,3190,3130,5730,3700,800,1230,6390,16590,10230,11620,6690
T6252:1969-01-01 12-00-00:255.575,268.412,280.589,292.495,302.631,324.659,352.694,376.102,399.422,434.879,476.48,533.633,586.251,632.611,665.29,734.643,766.662,799.251,829.539,891.34,966.677,1003.876,1028.128,1098.979,1136.823,1192.038,1224.275,1238.252,1265.578,1317.621,1385.27,1434.306,1498.982,1513.377,1555.066,1652.643,1726.049,1754.598,1822.402,1983.015,2049.241,2111.296,2187.522,2268.833,2281.001,2312.842
T1383:1990-06-30 12-00-00:1100,1400,1600,1800,2000,2300,2600,3000,3400,3900,4200,4600,5000,5600,6400,7500,8900,10300,11300,12700,13800,14500,15400,16100,16600,17000,17400
T12189:1975-06-30 12-00-00:2591,2643,2709,3207,2354,4743,3266,3582,2531,3715,5027,4910,4280,3530,3252,3408,3585,2882,3301,4048,2888,4280,5828,5078,5722,5809,5999,6490,4441,5957,6531,6074,4717,3848,5407,5962,7569,9807,9603,9317,8761
T4290:1978-01-01 12-00-00:1305.29114504773,1324.33071088463,1503.27287949782,1624.43194928594,1777.49220822441,1943.10668082119,2086.60749122801,2223.26595740033,2619.14017823695,3163.64200901456,3391.02598931443,3175.62106922372,3057.64517653488,2909.48363929685,2872.0788257746,2658.11178945553,2760.74694841132,2986.86535948,3264.36790123,3743.61325968,4256.29743587,4618.809,4717.4769232,4932.9777777,5267.5132979,5487.7760418,5809.4723618,6350.567143,7225.9342105,8388.5611765,9267.2015094,8943.5118367,9304.0544001
T5223:1990-01-01 12-00-00:3480,3500,3590,3760,3880,4060,4110,4190,4360,4530,4570,4550,4560,4320,4350,4440,4520,4600,4680,4560,4640,4850,5000,5030,5130,5160
T13764:1976-12-31 12-00-00:5950.1,6209.4,6002.2,6068.8,6114.4,5855.5,5567.3,5260.7,5427,5266.8,5552.5,5480.7,5454.4,5407.4,5360.8,5479,5389.3,5150.1,5019.8,5041.3,4901.2,4838.5,4797.4,4689.7,4584.6,4529.4,4446.7,4353.3,4298.8,4233.4,4258,4244.1,4156.1,3856.5
T10885:1971-06-30 12-00-00:2981,2985.5,2934.7,3140.4,2998.7,3070.9,2949.7,2878.3,2971.1,2721.4,2672.3,2645.8,2644.5,2866,2933.3,2949.3,2982.5,3110,3247.6,3285.4,3272.2,3685,3790.6,3893.2,4486.9,4411.9,4265.1,4381,4425.5,4346.7,4469.6,4500.9,4570.4,4659.8,4697.1,4740.1,4793.1,4866.8,5022.8,5130.6
T8346:1963-12-31 12-00-00:600,660,700,710,780,930,1020,1150,1330,1450,1700,1820,2270,3330,3010,3060,3410,3590,3770,4220,4570,4880,5580,5890,6400,6760,7090,7300,8100,8260,7860,8300,8570,8800,9050
T21009:1987-12-31 12-00-00:729.2,757.9,895.2,859.7,868.8,883.5,996.6,1010.6,1088.2,1241.6,1278.2,1461.1,1642.2,1851.6,2005.1,2322.8,2898.7,3281.9,3848,4613.2,4874.7,4112.3,4323.9,5553.6,5507.8,5944.6,6243.2,5556.7,5261.7
T7443:1990-01-01 12-00-00:3980,4010,4150,4280,4420,4570,4570,4650,4690,4600,4610,4580,4610,4710,4680,4720,4860,4920,4970,4970,5000,5010,4980,5010,5080,5240
T18223:1963-12-31 12-00-00:67,75,83,96,110,104,129,147,173,208,279,342,420,476,538,616,741,877,1032,1183,1375,1751,2089,2388,2404,2812,3117,3487,3583,4242,4903,5458,6216,7365,8406
T4876:1969-01-01 12-00-00:253.8564,277.9857,301.4419,333.7997,364.1967,392.8831,409.7513,439.5714,487.1637,541.7819,590.8508,646.9433,719.2119,770.8673,855.2275,975.5443,1082.3098,1184.5246,1291.1127,1442.6943,1563.6476,1672.3147,1729.9909,1905.3061,2028.0338,2168.6606,2384.2109,2563.3576,2826.3968,3233.1775,3446.5657,3879.3074,4044.6316,4205.8667,4175.1649,4475.0364,4872.7858,5398.8545,5639.939,5686.6326,5235.4296,5262.6432,5749.2241,6174.1749,6083.4268,6393.7957
T22706:1975-12-31 12-00-00:23800,20400,17600,16300,14300,12200,10900,10000,9600,9100,8600,8300,8000,7600,7000,6400,6100,5900,5800,5600,5400,5300,5200,5000,4900,4800,4700,4600,4500,4400,4200,4100,3900,3800,3800,3600,3500,3300,3200,3200,3100
T20790:1985-12-31 12-00-00:408.2,459.7,498.7,553.3,601.2,624,620.1,602,578.5,595,658,728.9,1246.7,1403.3,1501.4,1607.5,1718.6,1842.2,1950.2,2091.1,2248.9,2320.3,2382.5,2496,2476.3,2414,2367,2388.7,2345.4,2383.2,2515.4,2617.9
T15862:1992-01-01 12-00-00:9035,6378.93,8337,3712,3514,3505,4668,5734,7068,7089,7713,7860,8060,9384,9719,11163,14248,12679,13176,13633,14096,15405
T108:1960-01-01 12-00-00:2416.129745,2161.576161,3040.75723,2688.119943,3112.699203,3762.488026,3919.619638,3402.144897,2849.17983,2817.949189,3824.022655,3826.772819,3825.191096,3820.10324,3835.02046,3820.445146,3804.828838,3879.686706,3776.644953,3757.869819,4102.084704,3463.60766,3701.301441,3635.086844,4370.848528,3479.032318,2952.067076,2969.358535,2570.168582,2230.649246,2338.389392,1914.200299,3128.78337,2522.35554,2463.073527,2268.257444,2401.938362,1939.907469,2209.971411,1940.497761,1341.533561,1292.062239,1396.395624,1336.652462,1225.398755,1229.852367,1214.567813,1358.956311,1777.893165,1563.522846,2150.383616
T22000:1977-12-31 12-00-00:2800.7,3323.8,3678.1,3979.6,4119.1,3717.9,4101.2,4450.3,4741.4,4983,5110.8,5360.2,5722.2,6118.2,6555.3,7052.1,7701.7,8194.1,8844.2,9444.3,10000
T21606:1970-12-31 12-00-00:1000,1224.7927025887,1567.4007766515,1774.5995960311,1700.9955342512,1572.3765484055,1429.871218692,1486.7098304249,1505.0567100268,1638.2512674273,1820.9804604362,2013.4780653766,2040.4326256127,2129.0075997888,2197.3280270192,2426.0247136745,2546.3569411187,2761.4215707117,3104.5450559965,3706.2666430801,3898.2691047182,3811.7378300671,3570.0081798769,3326.8983846567,3292.3672153674,3197.9978324871,2944.4978092999,2815.171405866,2733.7869665913,2707.3844870944,2750.4490828435,2838.2445501759,3031.6824137707,3102.7718164756,3146.5735859065,3211.1522603909,3324.7252948918,3386.0295930353,3484.459225663,3742.7023241913,3854.7540718891,4096.0527163829,4344.7261535794,4621.453112988,4658.6688329182,4827.2828873838,4981.9393893204,5122.4866754706
T2717:1970-12-31 12-00-00:1087.7428098182,1212.0810907181,1341.8340111914,1487.0794130723,1709.4147272379,1926.105893777,2041.0819854687,2023.829797565,2260.995732982,2425.9111883479,2669.4771800792,3011.4660058744,3300.2119562845,3592.9057254671,3962.7719426995,4093.2449965083,4350.2082608722,4438.5645704771,4570.3937435459,4793.7102944967,4952.0208942796,5091.5410243169,5268.5254511042,5701.9519812178,6188.7763896623,6577.8405945283,6891.4593670528,7234.9914603059,7373.6353831508,7891.9744050855,8297.8461448486,8734.2046414525,9202.5538725569,9650.3920142922,10253.956005213,10614.654571319,11619.609181459,12412.591067288,12719.990094805,13208.884864756,13602.199477942,14350.823385735,14575.53674114,16081.143659733,16721.921008352,17246.281920601
T7881:1994-01-01 12-00-00:4676,4584,3794,3339,3179,2691,2498,2433,2478,2467,2329,2336,2506,2714,3019,2874,2842,2992,3129,3402,3561,3919
T20106:1962-12-31 12-00-00:215,288,457.2,549.2,559.7,652.4,776.4,914.5,1291.2,1191.5,1480,2094.1,2792.6,3338,3937.3,4404.3,5028.2,5473.1,5981.2,6291,6696,6973.5,7025.7,7243.5,7748.9,8268.9,8675.196,9177.33,9672.545,10399.195,10999.061,11385.5,11857.6,8583.3845955,8583.3845955,9088.8778089,9362.4970852,9732.501115,9949.2427816,10336.5793054,9988.7857518,9775.3361509,10053.7951758,10472.4131189,10423.372169,10755.3417447,10985.5628558,10958.8627752,11238.1578478,11486.8143093,11740.8995014
T1143:1971-12-31 12-00-00:1347.49606,1405.50321,1560.76034,1868.46184,1954.02026,2119.39512,2353.27105,2528.92552,2755.08812,3099.42034,4036.73923,4403.38876,4449.84496,4598.34041,4708.17243,4422.79972,4515.09984,5026.98643,5124.838,4552.21115,4601.7249,4108.55051,4729.20695,5441.75249,5715.47408,6339.83529,6882.76235,5660.16596,5926.8715,6036.25049,5907.17583,6394.64502,7093.08958,7982.19702,8977.22537,8653.56982,9365.41761,8713.87979,8256.49973,10000,10713.24156,12167.52997,12278.21034,12931.26101
T16100:1988-01-01 12-00-00:1009.6732377,1143.43557454,1125,1100,1454,2290,1653,1831,874,3347,2791,4291,4607,2328,2211,4283,3255,4163,4336,3731,2571,2086,1811
T1269:1971-12-31 12-00-00:579.763,542.24,568.806,638.352,697.569,770.522,776.85,825.394,963.975,1094.215,1412.476,1357.453,1358.861,1475.702,1666.053,1482.053,1534.265,1554.628,1765.292,1922.689,2121.897,2254.463,2347.99,2426.925,2570.421,2819.511,3720.662,4088.965,2329.347,2635.132,2817.573,2549.586,2358.566,2370.826,2666.877,2850.935,2847.272,3017.043,2864.634,3152.289,3337.869,3845.455
T6904:1969-01-01 12-00-00:177.2,194.3,214.1,236.8,265.5,285,329.1,346.7,402.9,466.1,518.3,561.6,620.6,654.6,679.5,766,801.5,820.5,866.7,988.3,1061.7,1133.8,1187.1,1261.4,1294.6,1373.9,1376.4,1408,1460.8,1549.5,1651.6,1747.7,1774,1788.4,1845.1,1990.1,2050.3,2090.8,2237.5,2346.8,2347.6,2381,2437.9,2481,2565.7,2637.4
T7503:1969-01-01 12-00-00:1278.93,1354.05,1437.82,1584,1754.47,1910.12,2173.86,2428.58,2765.88,3061.81,3495.57,3919.35,4244.44,4536.07,4846.43,5348.83,5543.08,5863,6105.15,6456.51,7083.95,7470.24,7742.13,8598.3,9101.3,9729.11,10057.24,10691.82,11335.04,12392.01,12768.1,13150.45,13933.9,14503.49,14962.01,15905.55,16631.71,17092.15,17880.58,18192.77,18163.57,18511.27,19233.52,19907.62,20452.83,21363.29
T13213:1970-12-31 12-00-00:2286.192543,2579.848309,2781.836565,2981.729871,3193.7097,3055.621755,3293.381,3443.39,3368.297,3618.568,3990.825,4174.397,4252.138,4278.164,4481.861,4557.257,4576.466,4448.738,4422.404,4531.227,4878.554,4842.314,4813.648,4436.111,4341.777,4286.603,4449.023,4405.978,4317.588,4322.35,4398.784,4393.609,4309.274,3995.245,3752.986,3530.604,3518.628,3470.218,3472.906,2829.854
T1734:1977-12-31 12-00-00:3054.6,3222.4,3609.1,3505,4696.5,4613.8,4404.9,6390.7,6663.2,7774.3,8578,7567.8,8061.1,9261.9,11632.6,12283.3,11048.4,10168.4,8946.9,9346.5,10000
T11133:1971-06-30 12-00-00:1324,1382,1453,1540,1732,1825,1810,1905,2171,2394,2407,2660,2876,3097,3377,3434,3602,3632,3644,3783,3880,4074,4276,5167,5340,5393,5698,5929,6326,6825,7341,7721,8010,8485,9059,9566,10090,10766,11271,11298,11540,11611,11772,14491,15850,17149
T4522:1990-01-01 12-00-00:2820,2850,2910,2920,2960,3030,3080,3070,3090,3110,3180,3260,3290,3380,3390,3510,3520,3630,3540,3310,3280,3340,3380,3510,3630,3750
T1244:1995-12-31 12-00-00:5163.356,5371.908,5482.154,5665.044,5912.918,6234.709,6538.446,6763.054,6951.693,7236.443,7477.831,7857.499,8297.428,8549.221,8281.998,8486.41,8694.955,8714.42,8777.635,8918.484,9113.702,9411.483
T21560:1987-12-31 12-00-00:7900,8100,8600,9000,8700,8600,8600,9400,8000,8500,8100,7500,6900,6800,6700,6800,6700,6500,6500,6500,6500,6000,5900,5900,5800,5600,5500,5300
T182:1989-01-01 12-00-00:1402.625208,1557.539415,1386.680664,1433.519354,1430.329898,1411.178367,1635.974079,1934.879463,1986.167684,1995.196878,1990.225305,2055.974762,2110.062254,2120.661057,2159.319645,2195.926646,2240.141968,2228.315309,2262.230794,2292.604509,2336.114399,2411.228316
T1413:1983-09-30 12-00-00:153,174,186,192,209,197,215,211,211,238,247,267,270,241,243,261,295,321,329,326,330,350,383,419,454,478,501,518,498,510,503,443,429,456,472,510,519,510,519,529,527,519,545,546,569,612,534,557,586,634,607,601,590,603,654,678,663,649,678,711,788,816,831,877,831,837,937,807,952,928,965,1028,1052,1073,1058,990,1084,1122,1121,1151,1142,1180,1243,1269,1243,1225,1220,1217,1256,1268,1273,1328,1363,1476,1470,1556,1523,1578,1696,1771,1876,1876,1802,1877,1950,1957,2058,2016,2064,2024,2101,2150,2163,2273,2322,2263,2275,2384,2322,2305,2294,2222,2163,2187,2106,2024,2049,2049,2043,2059,2083,2106,2227,2330
T12481:1963-12-31 12-00-00:1048,1357,1588,1716,1565,1174,1242,894,1052,1061,1515,2597,1876,1839,953,2245,2273,1841,2263,289,53,980,431,833,382,2515,1884,1362,897,596,1194,1061,1918,1243,1228
T8028:1977-12-31 12-00-00:1315.71,1355.06,1203.24,1064.43,964.18,902.66,869.16,962.11,920.84,931.63,896.51,921.19,947.19,955.7,885.34,956.19,990.51,1007.78,1043.4,1025.2,1000
T7144:1990-01-01 12-00-00:1910,1960,1980,1960,1960,2040,2070,2070,2090,2110,2100,2050,2060,2030,2030,2010,2070,2060,2040,2060,1970,1970,1990,2010,2040,2030
T6997:1969-01-01 12-00-00:237.4,260.5,292.4,293.7,387,377.5,453.9,487.8,495.4,571.5,615.9,678.7,786.2,818.3,898.2,989.7,1091.1,1002.7,1033.4,1069.3,1121,1190.1,1289.6,1328.5,1368.5,1479.1,1511.9,1471.9,1571.9,1572.7,1701.8,1749.6,1816.5,1956.7,2118.3,2185.7,2191.6,2208.8,2345.5,2458,2484.4,2655,2828.1,2951,3118,3351.7
T2386:1993-12-31 12-00-00:4100,4350,3980,4170,3960,3750,3710,3730,3640,3680,3620,3680,3520,3520,3540,3510,3610,3580,3560,3490,3700
T17600:1979-06-30 12-00-00:1218.7,1327.8,1494.8,1707.1,1923.7,2023.8,2153.5,2251.6,2389.5,2543.1,2727.3,2932.7,3088.4,3218.9,3353,3438.6,3492.1,3644.1,3846.8,3968.2,4120.6,4255.6,4435.6,4607,4764.4,4984.6,5212.3,5415.9,5713.4,6032.1,6150.5,6331.8,6714.9,7069.8,7166.7,7388.9,7464.7,7542.1
T5675:1969-01-01 12-00-00:351.7,333.5,360.8,397.5,449.2,492.5,544.7,617.1,673.3,753.6,838.5,912.5,969.6,1009.7,1050.9,1159.2,1221,1283.3,1329.9,1441.5,1573.2,1615.4,1681.7,1774.1,1878.2,2045.5,2215.5,2339.3,2485,2644.6,2772.4,2886.6,2978.2,2947.8,2971.2,3068.4,3074,3142.2,3205.2,3374.9,3185,3309.8,3530.1,3584.1,3702.8,3874.2
T7545:1960-12-31 12-00-00:288.301,312.464,340.553,371.261,410.574,448.025,482.708,514.108,558.154,624.518,698.094,771.429,856.78,990.296,1137.557,1271.231,1459.344,1607.518,1763.271,2001.715,2245.847,2461.079,2678.17,2860.36,3108.746,3336.501,3537.287,3725.631,4074.421,4457.033,4766.35,5025.305
T10483:1992-01-01 12-00-00:271.566666666667,728.175,1285.71666666667,2033.35,2558.35833333333,2274.36666666667,1866.44166666667,1588.1,1070.40833333333,1050.325,1232.37891666667,1569.91666666667,1669.66666666667,1847,1765.57291666667,1559.85166666667,1399.60441666667,2084.19033333333,1874.96633333333,1430.01291666667,1145.89166666667,973.6,876.607416666666
T2813:1995-12-31 12-00-00:972.92338239,1024.59999632,1083.36254895,1133.6179704,1189.96024523,1277.94249745,1330.41964322,1378.64452263,1399.91331373,1469.90773084,1535.0579677,1623.12417811,1719.54133316,1728.97791447,1628.64652317,1697.56026336,1747.24966499,1781.16805447,1795.73644958,1854.32722189,1948.31127497
T9171:1987-12-31 12-00-00:517.4,572,664.6,706.6,711.5,670.2,656.1,716.5,763.3,805,1018.2,1034.5,1207.6,1384.7,1391.5,1541.2,1445,1570.2,1732.5,1850.6,2120,2080.5,1596.5
T708:1970-01-01 12-00-00:4659.2,4700,4580,4710,4840,4920,4980,4970,4920,4910,4890.5,4927.2,4923.4,4971.5,5015.6,4961.8,4918.8,4948.4,4958.6,4931.6,4941.3,5024.5,5098.4,5174.8,5224,5289.2,5314,5316.8,5318.2,5348.5,5365.9,5388.2,5401.1,5378.8,5384.7,5393.2,5395.6,5414.8,5417.5,5446.3,5577.4,5571.9,5585.6,5575.8,5565,5569.1
T9922:1987-12-31 12-00-00:771.5,848,929.1,983.4,1164.8,1239.6,1209,1158.1,1191,1353.2,1344.8,1389.6,1472,1579.8,1593.3,1678.7,1687.5,1716.4,1797.5,1897.2,1965.2,2105.2,2228.6,2239.1,2312.5,2449.3,2561.6,2611,2669.7
T19783:1980-12-31 12-00-00:662.7,646.55,957.11,1516.34,2172.36,6202.58,7073.9,7250.33,7827.75,7981.36,8457.84,9120.29,11080.79,10952.31,9216.03,8188,8265.95,8469.11,4522.72,5222.58,5388.25,5646.56,7315.24,7355.44,7181.55,6747.57,6204.99,5788.15,6106.45,7377.03,8041,7911.77,6637.22,5551.14
T4096:1960-01-01 12-00-00:410.6137085,494.70401001,547.61315918,565.92657471,576.22821045,610.86859131,665.20349121,704.2701416,756.60919189,844.14544678,948.95910645,1056.3083496,1166.2203369,1285.2145996,1425.6342773,1521.7817383,1593.8787842,1691.5109863,1814.6046143,1937.7950439,2041.9816895,2168.1411133,2298.5092773,2370.9294434,2429.4294434,2523.6938477,2670.1218262,2796.8237305,2915.2231445,3012.2412109,3123.4162598,3200.0732422,3275.6850586,3452.1716309,3709.3188477,3942.5605469,4186.5253906,4405.8334961,4649.6982422,4973.7758789,5232.3007813,5513.9741211,5869.2133789,6251.1464844,6887.8857422,7568.0869141,8465.984375,9504.3076172,10440.917969,11080.873047,12005.242188,13139.413086,13628.02832,14275.130859,14981.583008
T7098:1969-01-01 12-00-00:322.4,339.5,329.1,372.5,460.8,488.9,522.8,564.6,611,744.9,814.6,868.6,1144.1,1175.7,1129.6,1219.4,1230.3,1159.4,1178.3,1322.5,1586.9,1822.9,1758.1,1837.5,1885.7,1888.4,1847,1919,2199.5,2254.9,2277.3,2554,2907.9,2636.2,2879.4,3040.5,3279.9,3680.9,3727.7,5013.9,3946,4608.4,6651.8,8416.9,8935.7,9722.7
T4805:1969-01-01 12-00-00:448.3,419.5,431.9,477.9,511.1,542.1,594,643.9,715.7,805.2,901.8,1026.6,1140.2,1198.5,1293,1411.2,1502.4,1545.8,1618,1727.7,1877.5,1904.7,1940.1,2021.6,2057.6,2104.3,2180.8,2252.4,2378.8,2486.1,2566,2796.7,2855.1,2905.2,3034.6,3183.5,3351.3,3550.6,3640.5,3730.7,3584.7,3680.6,3846.9,3808.2,3803.5,3919.8,4051.1
T5987:1969-01-01 12-00-00:764.37,865.39,972.16,1079.04,1208.62,1345.72,1488.88,1690.83,1848.46,2045.11,2278.3,2557.04,2823.37,3141.56,3415.54,3672.32,3883.76,4083.54,4249.82,4524.27,4881.99,5028.02,5343.55,5788.81,6025.24,6322.99,6713.29,7143.42,7572.06,7974.41,8275.31,8913.62,9525.54,9897.84,10451.6,11304.35,11499.19,11945.33,12238.26,12412.64,12730.07,13128.2,13728.43,13971.71,14061.62,14466.7
T3869:1988-12-31 12-00-00:1337.31,1710.77,2475.46,1566.48,1868.51,2172.96,2429.75,1914.56,2149.39,1801.63,2043.37,1924.75,2529.13,2471.86,2495.45,2717.3,2803.17,2995.51,3431.47,4036.6,3878.34,5178.36,7454.88,6226.43,9046.83,10478.62,12090.21
T12631:1963-12-31 12-00-00:1022,1109,1176,1244,1315,1496,1725,1919,2129,2359,2722,3000,3336,3810,4481,5495,6437,7388,8346,8661,9109,9871,10666,11537,12700,14379,16181,18157,19170,20833,22624,25102,27439,30207,32771
T534:1991-01-01 12-00-00:1175.77134576861,1450.31772762966,1781.87075803349,1896.40335876975,2032.81105912404,2170.24875746036,2333.22198266827,2563.26073058814,2348.16230244863,2356.42895637742,2271.58312664923,3278.69371166365,3196.43815594114,3626.74313046385,3825.80164374097,3370.70647484059,2860.27139100571,2620.416344062,2441.53427713153,2380.86846116249,2426.98741617683
T17027:1993-12-31 12-00-00:7275.10848,7417.87434,7536.57161,7788.06152,8008.056,8140.58842,8298.17188,8584.72742,8749.47452,8956.36887,8974.37452,9195.02931,9408.76794,9624.14987,9898.12333,9911.22912,9774.78739,10000,10124.89936,10373.13535,10441.59661,10617.88594,10776.86262,10932.52543
T14103:1960-12-31 12-00-00:280.68,296.67,330.14,354.2,382.43,421.71,473.43,507.36,557.75,614.92,612.53,640.84,701.33,788.59,804.27,910.14,1027.09,1083.33,1091.43,1131.18,1048.51,1044.12,967.19,1038.84,935.28,1084.47,1056.02,1125.92,1142.13,1185.55,1219.55,1221.05,1277.4,1344.85,1390.83,1425.43,1474.09,1485.92,1530.23,1611.49,1639.13,1435.76,1620.06,1613.32,1669.44,1669.98,1689.96,1705.58,1651.79,1469.04,1588.34,1630.05,1643.48,1631.19,1674.9,1638.79
T3323:1995-12-31 12-00-00:978,1021.8,872.8,877.3,903.6,945.3,1353.1,1375,1427.2,1474.5,1549,1658.8,1726.4,1831.5,2018,2057.7,2131.9,2189.6,2250.5,2323,2469.9
T6140:1969-01-01 12-00-00:415.7,469.2,485.3,517.9,602.1,644.6,711.6,779.8,858.5,952.4,965.9,1108,1202.2,1234.8,1336.9,1429.1,1471.3,1520.2,1619.3,1733.3,1789.1,1707.6,1728,1842.3,1921.3,1922.8,1986.7,2040.7,2084.3,2188.5,2228.5,2322.7,2447.5,2403.4,2521.6,2635,2755.2,2767.6,2904.9,2991.9,2882.5,2849.3,2965,2967.9,3021,3172
T10098:1980-12-31 12-00-00:1560.3,2814.8,3360.5,2962.6,3342.3,3237.5,2804.8,2526.9,2931.3,3980.3,4391.5,4280.7,3128.1,2934,2672.8,3329.8,3347.7,3126.9,3511.3,3381.2,4517.4,4494.5,2921.1,2623,2801,4451.1,7347.7,10730.7,10797.1,3381.6,2260,3201,2339.7,1733.8,1543.9,1395.4
T9367:1976-12-31 12-00-00:350.66,388.92,444.8,483.31,528.19,619.76,640.46,693.78,673.24,671.67,703.49,716.06,600.99,611.64,648.58,682.87,715.03,808.2,952.4,1278.3,1445.89,1257.17,1357.33,1442.97,1577.08,1752.46,2276.69,3090.04,3204.02,3587.62,2710.18,3281.43,3669.08,3850.67
T7557:1981-12-31 12-00-00:3184.72,3117.848,3077.002,3244.263,3688.641,3868.566,3378.891,3789.848,3757.573,3658.964,3676.168,3272.28,3454.75,4471.02,5060.87,5619.15,5208.36,5425.02,4877.66,5420.54,4625.29,4694.78,5156.18,5575.24,5033.05,4406.38,4496.9,3694.14,3536.06,4735,4206.07,3888.5,3731.88,3213.15,4252.78
T22364:1960-12-31 12-00-00:972.8,995.9,1057.6,1141,1205,1300.1,1714.5,1791.6,1944.9,2091.2,2323.9,2458.6,2732,2960.2,3121.8,3038.4,3241.6,3441.7,4077.6,4263,4243.4,4451.3,4826.7,4605.3,5246.3,5490.4,5242.5,4982,5368.9,5562.4,5717.2,5859.1,5619.1,5791.2,5983.7,6207.4,6496.8,6610,6638.6,7307.8,7427.2,7726.7,8034.6,8278.4,8262.9,8127.3,8626.6,9159.5,9698.8,9690.5,9613.3,10170.9,10818.9,11590.1,13379.9
T3272:1981-12-31 12-00-00:2256,2403,2866,3256,3446,4097,4455,5192,5464,5181,5621,5928,6377,6860,7321,7817,8275,8807,9380,9982,10558,11084,11634,12155,12713,13350,14081,14721,15413,16073,16729,17438,17817
T17799:1963-12-31 12-00-00:237.2,262.7,290.8,332.7,365,395.4,444.2,464,491.9,544.9,653.9,714.6,771.3,873.2,1052.3,1231.1,1437.7,1629.2,1836.8,1949.6,2220.6,2597.6,3036.9,3409.7,3767.8,4218.5,4613.4,4975.8,5036.3,5570.9,5920.2,6593.7,7332,8247.6,9198.9
T11763:1978-01-01 12-00-00:5171.5180511273,5462.54113812343,5455.73800102482,5705.56431336825,5998.09920860852,5956.52448189478,6642.50747267137,6673.49954167616,6588.08237588249,6523.19920519244,6387.9625,6386.17,6280.225,6066.2525,6260.5425,6655.7475,7009.59,7163.145,7306.5375,7335.3925,7204.1675,7336.8125,7602.1,7589.0225,8029.215,8302.7925,8578.2525,8587.67,8499.085,8792.56,8644.5075,8058.9225,8354.7075,8154.4775,8156.9325,8239.3775,8443.9825
T11149:1993-12-31 12-00-00:9221,9177,9051,8979,8911,8849,8775,8713,8641,8581,8516,8439,8335,8243,8147,8047,7946,7953,7742,7627,7519
T6830:1969-01-01 12-00-00:314.3,375,374.6,457.4,661.9,564.1,627.3,468.2,606.5,711.2,637.5,554.2,767.9,766.1,1005.7,1284.1,1121,1328.8,1325.6,1358.8,1451.7,1605.9,1625.3,1560,1826.9,1697.5,1853.8,2008.1,1861.2,2228.7,2350.9,2320.8,2513.6,2073.9,2833.1,2650.5,2732.1,2224.6,3036.2,4085.3,3209.3,3564.2,4292.2,4259.5,5261.5,3690.2
T21320:1986-12-31 12-00-00:167.5,290.7,417.9,521.9,636.9,564.1,802.8,536.1,522.8,357.3,641.3,561.1,510,766.5,894.2,1627.1,2213.8,3035.1,3691.8,4287.1,4791.2,5462.6,5730.6,5574.1,6435.1,5946.9,6158.6,6450.8,6458.1,7698.7,7444.1
T14092:1960-12-31 12-00-00:3861,4374.6,3514.1,3052.5,3330.3,3510.9,3712,3640.8,3562.9,3408.4,2798.2,2664.3,2086.7,2039.7,1718.7,2005.6,2850,3588.8,4572.5,4784.5,6667.3,6344.9,5210.3,4826.9,4862.5,4334,3670.9,4779.1,4685.7,4871.9,5420.6,4186.7,3192.3,3240.3,3773.8,4404.3,3898.3,2127.2,1709.4,2322.3,3354,2461.7,3053.4,2335.8,2777.2,3392.4,3761.4,3965.2,4020.9,3851.9,3990.1,2972.4,2657.1,1974.7,1344.2,1850.9
T21465:1977-12-31 12-00-00:190.6,227.9,295.06,358.71,406.74,480.94,572.23,617.6,775.6,954,1096.0719,1217.5813,1350.5798,1043.478,1129.3856,1138.6816,1516.2627,1563.315,1509.9257,1795.4466,1857.2413,2179.0291,1843.1752,1932.1082,2028.9315,2324.7687,2454.3983,2588.8512,3422.7911,3141.6101,3434.7401,3631.9042,4653.7704,4658.5457,3885.6271,3658.2561,3079.9462,2715.5098
T18259:1963-12-31 12-00-00:667,705,738,814,888,979,1090,1218,1332,1530,1787,2009,2301,2643,2966,3423,3774,4504,5365,6135,6959,7056,8145,8585,9128,9950,10461,11083,11622,12245,13889,14988,16406,18436,20136
T22420:1960-12-31 12-00-00:3664,3072,3176,3000,2733,2876,3345,3401,3041,2899,2828,2650,2610,2167,1813,1958,2508,2474,2510,2514,2422,2437,2437,2452,2434,2435,2435,2429,2407,1262,1416,1282,1412,1435,1395,1011,1258,1230,1153,1068,928,718,683,811,828,626,919,613,676,1218,591,778,613,642,678
T14754:1993-12-31 12-00-00:4474,4460,4663,4389,4174,4279,3287,3815,3382,3090,2783,3039,2394,2803,3240,2921,2254,2619,2677,2965,3026,3125,2606,2654
T6848:1969-01-01 12-00-00:352.6,375.2,407.9,458.4,545.6,586.7,651.6,674.8,759,884.5,959.9,978.7,1131.8,1170.3,1225.7,1329.4,1393.9,1460.7,1538.2,1635.1,1753.7,1910.9,1989,2107.1,2149.5,2326.2,2381.6,2568.1,2635.5,2813,2938.6,3081,3125.2,3203.5,3334.4,3522.9,3768.9,4121.1,4421.6,4656.5,4471.8,4589.5,4720.4,4912.2,4768.2,5022.1,5376.9
T22475:1964-12-31 12-00-00:2225,1743,1607,1601,1663,1811,1786,1847,1834,1944,1785,1700,1726,1791,1733,1725,1902,2124,2292,2340,2158,2652,2698,3102,3161,3095,3147,3383,3088,2889,3046,3087,2983,2998,3223,3130,3072,3285,3159,3256,3728,3838,4207,4819,4114,4378,5273,5680,5488,5647,5425,7018,8228
T2486:1969-12-31 12-00-00:5650,5840,5620,5490,5100,4460,4200,3830,3200,2860,3000,3210,3370,3090,2970,2860,2680,2620,2570,2450,2420,2350,2280,2270,2080,2110,1940,1840,1800,1670,1590,1540,1520,1470,1490,1430,1270
T2959:1995-12-31 12-00-00:1138.1232124,1432.4270306,1707.9531086,1964.1140846,2246.828,2528.702,2777.872,2922.844,3113.127,3307.453,3506.833,3844.964,4094.104,4370.021,4685.7,4899.431,5059.645,5271.212,5357.309,5532.708,5813.37
T8152:1963-12-31 12-00-00:428,463,507,571,647,734,897,996,1012,1054,1151,1338,1458,1591,1689,1820,2043,2169,2371,2335,2715,2949,3229,3670,4331,4600,4680,4805,5569,5871,6008,6421,6379,6836,7352
T14063:1967-12-31 12-00-00:610,800.9,1085.4,1041.5,1186.4,728.1,1240.4,1434.7,2172.5,1984.8,1759.8,1993.7,1549.7,1563.5,1300.8,1872.1,1322.1,2357.7,2736.1,1122,859.6,2035.1,3253.7,2178.6,2212.9,2431,3220.2,2250.9,2165.3,3159.5,3018.1,2347.6,2811.6,2948.3,2479.9,3387.6,4364.6,2869.1,2909.9,2459.7,2780.4,3566.4,2506.8,3185.9,3513.8,2249,3435.2,3129.7,1662.8,2020.9
T17639:1990-06-30 12-00-00:3704,2905,2532,2823,3301,2844,3007,3332,3286,3641,3978,4343,5322,4179,4780,5457,5353,5151,4328,5727,6082,6223,7176,6952,6168,7143,9299
T4498:1969-01-01 12-00-00:273.0041,304.8557,333.4553,365.1849,397.933,443.9182,496.5389,549.1955,609.5724,696.7537,786.8771,873.4229,964.2787,1036.3016,1121.2558,1254.3219,1393.4974,1519.7594,1642.4231,1784.7832,1968.3317,2148.5849,2261.0292,2390.2544,2426.5472,2533.0476,2680.8911,2771.1732,2921.5862,3139.1106,3338.8641,3651.8147,3927.6988,4096.2722,4342.3556,4586.9878,4787.8798,5055.0671,5239.8021,5420.1689,5364.7258,5467.3384,5756.4251,6072.1694,6244.0643,6512.6187
T9802:1995-12-31 12-00-00:565.2,621.2,660.9,743.9,833.5,921.6,1044.9,1159.8,1264.7,1362.7,1464.2,1572.2,1650.3,1730.5,1780.8,1831.7,1888.2,1951.3,2010,2090.6,2187.7
T873:1970-01-01 12-00-00:1083.12,1125,1152,1187,1237,1302,1362,1432,1524,1613,1695.87,1753.91,1795.84,1841.44,1863.3,1879.71,1880.86,1858.44,1851.89,1880.99,1926.44,1987.07,2032.75,2080.05,2122.09,2157.71,2202.74,2253.81,2312.05,2376.02,2431.86,2483.15,2552.63,2612.2,2678.46,2739.99,2838,2929.48,3010.86,3090.88,3144.98,3193.75,3245.03,3303.4,3381.76,3463.12
T17466:1990-06-30 12-00-00:1045.3,1123.6,1163.1,1243.3,1310.1,1350.4,1412,1428.3,1516.1,1606.6,1675.3,1783.6,1876,1927.4,1964.2,2087,2235,2416.6,2563.6,2799.6,2891.8,2989.6,3119.9,3285.4,3504.7,3672.3,3864.9
T4836:1969-01-01 12-00-00:289.7,312.9,351.8,377.5,433,452.7,469.9,525.1,567.8,591.7,677.5,692.1,802.9,864.8,913.6,1009.5,1045.8,1222.1,1288.2,1332.9,1412.2,1448.3,1517.2,1605.7,1627.1,1740.5,1786.5,1898.2,2006.3,2088.1,2171.7,2239,2384.4,2554.6,2721.2,2705.1,2827.5,2974.4,3131.6,2963.6,2878.5,2965.2,3037.8,3128.4,3147.4,3178.5
T16768:1994-12-31 12-00-00:4022.92628,4489.08092,4972.34594,5117.08014,5420.11752,5778.55079,6185.95989,6476.47838,6736.6378,7203.70888,7827.19885,8323.67499,8925.81354,9025.32575,9497.58636,9825.3278,10000,10293.95801,10626.36645,10776.44172,10833.92053,10907.99625
T16738:1960-12-31 12-00-00:279.438,305.673,336.673,369.756,409.289,450.487,490.417,521.1,569.613,649.48,741.143,821.28,916.222,1072.755,1298.471,1432.557,1674.671,1855.469,2019.405,2332.98,2699.82,3023.767,3287.512,3473.533,3806.444,4086.244,4176.151,4379.538,4800.973,5345.875,5772.975,6202.46
T1267:1991-12-31 12-00-00:2602.203,2978.57,3419.141,3698.057,3611.921,3965.064,4384.456,4280.63,4100.499,3889.695,3852.564,4061.345,4376.795,4381.281,4860.909,4487.305,3760.586,3258.954,3414.992,3238.965,2976.488,2897.126,2950.338
T20579:1960-12-31 12-00-00:1043.7,1102.6,1170.3,1229.8,1300.8,1419.5,1544.2,1644.8,1792.3,1939,2108.5,2244.7,2427.8,2820,2789.9,2846.1,3007.7,3151.2,3297,3416.4,3418.5,3489.9,3485.7,3529.7,4420.1,4124.3,4206.8,4153.7,4412,4477.3,4574.7,4775.8,4752.5,4903.9,5130.7,5337,5523.3,5623,5777.8,6271.6,6501.7,6629.5,6786.5,6843.1,6601.8,7677.4,7764.2,8015.1,8009.1,7668.8,7848,7866.4,7927,8072.2,8106.1,8023
T20765:1980-12-31 12-00-00:160,170,210,250,290,290,290,300,380,390,500,540,560,620,700,690,740,810,860,970,1110,1180,1250,1340,1470,1522.02,1638.34,1747.05,1967.71,2010.75,2098.64,2137.82,2253.67,2283.34,2405.18
T3684:1970-12-31 12-00-00:455,464,424,539,590,404,391,423,655,1128,1344,1109,1487,1934,1427,1554,1511,2178,2215,2448,2399,2973,2157,2403,2030,1933,1695,1599,2404,2305,2736,2121,2147,3561,4896,6433,6386,7255,10216,7828,9666,10080,7803,7856,6017
T9520:1984-12-31 12-00-00:1610.8,2035.4,1767.3,1932.3,1892.1,2058.2,1415.6,1069.1,1032.5,1426.5,1005.2,1828.6,1801,1654.2,1965.2,1810.4,1964.1,1944,961.8,1771.4,1505.7,1694.8,1592.9,4436.2,1184.6,2622.3,1834.4,1458.6,1917.3,937.5,955.3,1699.3
T19916:1995-12-31 12-00-00:309.36916,400.75805,541.44168,577.8832,461.45223,495.22169,634.9807,742.07167,763.94299,864.46202,1027.86908,1271.3956,1518.34727,1796.59444,1380.82727,1491.9854,1881.59683,2249.94776,2539.70397,2567.07728,2648.70671,2480.1486
T15966:1960-01-01 12-00-00:1956.143,1948.369,1869.343,1812.98,1790.03,1778.423,1676.734,1639.325,1758.236,1819.538,1705.348,1716.505,1676.817,1508.342,1404.634,1648.28,1695.155,1738.931,1843.706,1784.89,1746.106,1828.543,1985.593,2387.735,2301.631,1933.869,2350.513,2120.38,1872.198,1392.378,1271.154,1312.965,1381.318,1568.326,2059.991,2558.408,2697.414,2823.895,3195.538,3913.867,3324.732,2460.807,2161.642,1795.147,1770.914,1903.452,2005.943,2098.072,2093.013,2259.697,2249.354,2381.501,2534.902,2647.086,2754.725
T7745:1986-06-30 12-00-00:7540,7260,7090,7140,7220,7340,7530,7570,7810,7610,7850,8310,8570,8840,8830,9170,9320,9360,9760,9830,10000,10460
T8179:1963-12-31 12-00-00:550,610,620,670,710,810,930,1010,1180,1340,1570,1590,1690,2330,2330,2440,2830,3210,3700,3990,4310,5060,5680,5890,6150,6550,6600,6150,5690,5730,6740,7070,7650,7610,8300
T16731:1960-12-31 12-00-00:265.398,291.428,321.852,355.897,395.122,433.01,469.699,500.447,558.67,635.441,722.853,801.756,899.9,1077.415,1302.6,1429.54,1679.489,1866.472,2030.342,2319.844,2607.609,2854.315,3127.248,3337.253,3655.308,3907.618,4098.171,4310.985,4648.974,5160.398,5605.975,5981.684
T20171:1980-12-31 12-00-00:907.9,1034.5,1192.8,1272.8,1312.8,1428.3,1490.7,1571,1657.6,1719.7,1873.1,1912.6,1943.3,1962,2067.161,2182.156,2318.079,2413.802,2139.5048,2164.062,2227.447,2335.6523,2478.4188,2578.7178,2724.0105,2820.3396,3004.6809,3763.399,3896.089,4075.994,4079.559,4006.117,4071.55,4091.416
T1237:1995-12-31 12-00-00:2415.974,2299.143,2531.343,2678.443,2750,2708.224,3181.373,3280.328,3239.935,2910.059,2883.237,3056.725,2861.207,2372.785,2607.736,2715.254,2800,2843.333,2834.579,3175.415,3419.472
T5424:1969-01-01 12-00-00:135.5,169.3,183,207.4,228.8,272.7,311.3,343.1,386.6,442.7,502.6,544.1,630.9,680.2,683.1,755.5,748.9,766.5,813.8,828.7,888.2,938.4,1022.8,1084.5,1103.4,1138.6,1169.1,1217.3,1295.6,1289.3,1338.7,1446.8,1510.7,1548.4,1610.2,1725.3,1778.2,1832.7,1941.6,2024.3,2159.4,2255.5,2317.4,2338.5,2351.4,2509
T22516:1985-12-31 12-00-00:6690,6630,6730,7300,7650,8240,8640,8820,8610,8380,8780,9270,7150,7430,7400,7290,7310,7290,7270,7180,7180,7460,7760,7960,8320,8820,9600,9980,10130,10140,10000,9780
T14234:1987-12-31 12-00-00:1054.347,1072.585,1097.514,1123.557,1151.939,1182.834,1220.5,1253.333,1291.424,1324.57,1361.348,1390.068,1426.909,1458.959,1484.536,1514.7,1541.455,1569.719,1592.621,1611.772,1632.2,1646.644,1656.614,1663.583,1671.834,1681.001,1692.891,1705.907,1721.64
T10295:1973-12-31 12-00-00:337.9,388.7,445.9,499.6,539.5,496.5,543.6,594.8,634.4,684.6,686,640,750,898,1002.654,1231.962,1484.98,1686.184,2104.075,2395.315,2333.259,2345.453,2189.447,2374.843,2770.306,3247.312,4638.227,13746.767,13828.468,15020.827,14803.919,15355.465,5881.701,6012.786,8251.562,10729.362,9649.379,17954.926,18233.863,11882.461,19852.673,29032.83
T1321:1990-06-30 12-00-00:3916.88,4055.65,4161.98,4271.07,4395.51,4533.9,4663.16,4801.44,4990.22,5218.69,5464.21,5588.62,5735.37,5911.75,6092.64,6243.01,6351.51,6424.11,6485.79,6522.87,6548.68,6585.33,6589.63,6612.22,6655.21,6760.27,6900.94
T5143:1969-01-01 12-00-00:897.48,923.44,1004.19,1139.71,1388.59,1437.84,1467.21,1642.45,1769.57,1912.83,2083.52,2263.16,2457.41,2584.98,2781.79,3030.94,3124.24,3363.51,3478.65,3626.45,3943.82,4063.18,4076.76,4541.28,4929.94,5207.39,5155.94,5370.61,5707.07,6006.22,6154.13,6454.86,6673.7,6729.77,6768.89,6973.36,6951.93,6960.55,7126.87,7030.94,6862.49,7084.25,7400.71,7640.67,7779.27,7982.94
T19821:1980-12-31 12-00-00:1627.3491,1716.0363,1816.7122,1854.1684,1870.6959,1937.7108,1965.7696,1944.7148,2121.2141,2292.9008,2360.3362,2362.1691,2357.4381,2329.6481,2362.8011,2403.4774,2476.3815,2688.0494,2790.2722,2836.7392,2863.6361,2871.138,3075.1044,3127.3953,3173.7114,3360.3809,3585.5007,3635.358,3824.9044,4111.9161,4119.7001,4151.2282,4271.5784,4202.2143,4357.1921
T7108:1969-01-01 12-00-00:1085.5,847.7,907.5,1682.7,1595,2355.1,2297.1,2596.1,2825.7,3284.4,4140.2,4375,5709.7,6274.4,5945.1,6059.6,6118.3,5327.3,5038.9,4982.7,5816.8,5972.1,6547.6,7016.9,7200.4,7260.9,7334.2,7316.1,7883.1,8240.5,8140.6,8783.9,10148,10425.6,11232.9,11718.4,12490.7,14525.9,14985.5,18775.8,16584.5,17294.3,22946.9,21995.1,23568.4,26358.8
T14772:1986-12-31 12-00-00:3380,3180,3620,4440,3640,5440,4090,4770,4760,5140,5550,5780,4830,4860,2660,2460,3300,3550,4230,4170,5180,5320,7130,6700,6650,6980,7260,7390
T19599:1980-12-31 12-00-00:420.8,494.7,543.7,576.7,623.6,668.6,690.8,728.9,825.3,870.9,871.127,989.405,1141.89,1239.23,1289.196,1367.032,1446.1,1461.556,1482.5133,1620.3677,1802.9036,1902.8984,2005.9037,2445.8346,2615.641,2733.8712,2811.6306,3145.138,3521.8326,3868.6266,3995.3617,4160.7096,4304.4834,4250.1101
T15748:1950-01-01 12-00-00:1089.6060547,1163.4814453,1234.1223633,1179.4323242,1268.4757813,1331.275293,1170.3635742,1207.1848633,1292.7083984,1316.8203125,1402.30625,1566.1779297,1571.7954102,1710.2634766,1769.8875,1811.6457031,1909.6484375,2089.8935547,2197.7003906,2408.7597656,2619.7855469,2633.3919922,2716.8644531,2812.6869141,2923.8138672,3023.0888672,3137.5779297,3266.3636719,3549.4617188,3764.821875,3996.7539063,4218.4871094,4437.2429688,4648.1316406,4882.928125,5127.8894531,5347.0417969,5433.7515625,5584.7582031,5695.0136719,6050.34375,6342.0277344,6619.7421875,7077.5375,7477.3617188,7890.8125,8187.2929688,8715.0304688,9128.9382813,9519.165625,10088.329688,9950.18125,10350.195313,10965.025,11562.077344,12283.753125,13225.70625,14124.634375,14965.064063,15494.665625,16736.709375,18116.803125,19265.65625,20662.223438,22184.496875
T13302:1970-12-31 12-00-00:4034,4061,4019,4086,4194,4123,4421,4701,5059,5142,5121,4669,4929,4943,5220,5466,5556,5284,5544,5494,4931,4985,4993,4940,4696,4692,4934,4743,5105,4805,4788,4305,4237,4209,4171,4631,4353,4036,4279
T13320:1970-12-31 12-00-00:2342.55,2262.79,2288.62,2204.6,2202.66,1938.44,1960.05,1906.6,1863.94,1859.63,1781.15,1627.04,1632.83,1598.99,1669.75,1738.06,1823.98,1757.57,1697.79,1649.05,1680.82,1654.31,1657.77,1588.04,1586.32,1680.88,1652.72,1685.54,1695.3,1681.87,1672.58,1653.78,1561.6,1442.21,1386.83,1343.05,1381.08,1458.11
T15577:1987-01-01 12-00-00:4602.724912,4207.136302,3907.710552,3356.320129,2917.564732,3363.231916,3336.331777,3676.308591,4257.189321,4384.113722,4048.449088,4064.486757,3657.67923,3449.458817,3414.510161,3705.778261,4696.801127,5538.7004,5708.788672,6006.334576,7149.793064,8301.382938,7986.991706,7627.053177
T3471:1970-12-31 12-00-00:186.29128,209.00241,211.08393,257.41977,353.82222,471.41553,579.82317,701.66928,854.37792,1023.55949,1139.35949,1319.1903,1523.74256,1854.55493,1986.29961,2087.37605,2342.62759,2618.25908,2944.0435,3176.81654,3806.7409,4179.39698,4596.46206,4989.14158,5649.11221,6360.04819,7256.50444,7959.67705,6725.87603,8381.26761,9564.18251,10479.68563,11686.33369,11817.45414,12035.4049,12658.94931,13959.21519,15239.43135,15946.62692,14902.08285,16354.39285,16494.85783,17007.80973,16762.95046,17232.89957
T1451:1990-06-30 12-00-00:660,705,745,779,805,826,880,854,758,880,1020,1240,1200,1332,1320,1435,1611,1680,1904,2489,2711,2664,2690,2278,2553,2517,2534
T6780:1969-01-01 12-00-00:373.72,392.9,429.4,472.38,556.95,585.7,619.69,718.49,772.5,871.91,988.99,1085.17,1196.88,1241.69,1312.01,1526.18,1611.05,1712.04,1796.13,1997.82,2172.86,2294.82,2480.28,2641.9,2773.38,2999.15,3207.96,3380.96,3757.19,4024.72,3988.21,4136.01,4344.92,4263.31,4516.91,4933.93,5163.32,5287.6,5438.83,5737.83,5817.78,5705.2,5720.18,5834.3,6008.31,6029.25
T20735:1993-12-31 12-00-00:1077,729,1214,1363,1282,1105,530,1139,1213,605,907,420,419,721,1642,1754,1027,1501,914,1013,906,1186,1627,1304
T13861:1973-03-31 12-00-00:8857.114,7419.689,6966.11,7455.275,6790.388,9676.582,11278.82,6497.427,9533.996,8921.527,9818.417,9530.502,10302.48,10791.52,9880.032,10614.43,9492.171,9657.759,6600.968,6424.934,6095.669,6623.193,6824.059,6963.122,6980.013,7383.222,7173.388,6705.575,6949.483,5704.771,7000.957,5781.642,6285.812,5933.91,6118.019,6461.406,6777.201,6971.82,6685.275,8019.237,6725.456,6714.98,7038.609,8049.401,7741.582,7395.821,7347.864,7859.026,8868.246,9749.08,7965.019,7817.886,8359.386,8678.658,9014.027,9390.717,9286.217,11196.8,9741.517,11039.07,11372.19,11055.02,11867.53,11204.61,10423.41,10298.5,10024.61,10069.36,9351.161,7884.798,7224.782,6078.027,5927.538,6468.162,6148.582,6226.529,5946.206,5412.012,4923.689,4109.665,4142.504,3688.981,4150.045,4513.183,5026.925,5404.207,4843.958,5240.694,5909.486,5460.253,5413.73,5844.477,5657.228,6019.006,6668.559,7496.191,7940.484,8301.584,8686.713,8705.662,9110.069,9147.321,9475.397,9509.901,10196.26,10200.19,10861.76,11825.38,11102.08,11736.02,11783.7,11084.63,10072.74,9767.751,9318.776,9072.95,9401.783,9443.577,9761.154,9661.916,10271.49,9809.84,9961.293,9785.4,9776.772,10152.03,9868.954,10119.74,10006.48,10113.92,10213.62,10139.54,9861.753,10354.73,10450.76,10257.39,10897.4,10647.39,10711.56,11579.84,9795.142,9453.173,8658.245,7595.798,7123.65,7223.009,7433.089,8054.127,9000.142,9668.182,10276.61,10749.84,10702.31,10821.47,10642.23,10179,10239.59,9526.747,9515.031,9682.027,9026.053,9417.827,9774.834,9940.755,10458.24,10432.67,10590.98,10614.52,11368.95,11289.39,11858.98,12307.98,12251.96,12704.94,12261.62,12996.3
T7033:1969-01-01 12-00-00:307.3,359.5,350.9,411.8,491.1,463.9,527.2,602.1,666.1,693.7,842.8,838.7,1125.5,1160.5,1123.8,1214.3,1187.8,1167.2,1217.1,1199.9,1254.9,1383.6,1326.9,1525.2,1347.1,1363.9,1342.2,1400.5,1565.2,1546.5,1619.3,1615.6,1801.6,1790.8,1903.2,2018.5,2080.3,2048.4,2294.7,2362.3,2363.3,2486.9,2700.4,2747,2886.8,2872
T11672:1866-01-01 12-00-00:1700,2110,2460,2900,2540,2720,2710,3220,3560,3140,3090,3960,4490,4590,5020,4060,5520,4390,5710,4000,5140,4910,4240,5040,4490,6780,6120,5060,5420,5420,5230,6060,7680,6550,5990,7630,6870,6630,5560,7060,7410,6290,6430,6840,6250,6180,7300,7510,8970,10090,6350,6200,9040,9520,8430,8190,8470,7590,8420,6690,8320,8750,9140,8240,8870,9420,7560,5520,5260,6280,6300,8740,9200,7410,8150,9420,9690,8440,10600,11080,11520,13590,12950,10980,10190,9870,12490
T5239:1969-01-01 12-00-00:354,370.3,391.2,441.7,500.4,559.6,625.9,669.9,772.7,840.5,942.4,1029.5,1133.4,1158.5,1180.2,1239.5,1264.9,1287.9,1385.1,1477.1,1592.7,1660.1,1686.6,1790.8,1824.7,1940.2,2037.5,2121.9,2259.3,2350.8,2357.8,2508,2649.4,2773.7,2830.3,2989.7,3063.5,3242.4,3428.6,3646.9,3586.7,3526.2,3749.4,3888.3,3868.6,3976.9
T6485:1969-01-01 12-00-00:644.99,696.41,878.45,936.2,1213.23,1348.62,1325.22,1428.05,1658,1894.62,2185.89,2313.73,2489.93,2699.78,2797.18,3105.58,3271.39,3265.17,3426.22,3643.27,3891.01,4118.85,4303.18,4733.9,4895.88,5360.67,5382.92,5680.6,6066.14,6428.57,6724.1,7089.15,7657.65,7754.19,7991.77,8406.81,8452.8,9045.39,9246,9495.82,9506.06,9447.28,9908.15,10218.77,10210.14,10384.48
T5735:1969-01-01 12-00-00:342.8,352.4,370.5,404.3,454.6,496.2,517.1,562.3,618.7,694.5,748.6,801.7,875.5,910.3,951,1035.5,1130.4,1200.8,1279.9,1326.4,1403.7,1458.4,1520.1,1601.6,1695.9,1819.6,1872.3,1966.4,2047,2068.2,2186.6,2278.4,2332.7,2386,2423.3,2585.6,2597.7,2742.3,2918.7,3081.1,3013,3128.4,3271.8,3252.3,3329,3407.8
T1448:1990-06-30 12-00-00:1276,1385,1446,1644,1816,1960,2130,2327,2489,2658,2870,3225,3263,3536,3818,4007,4238,4511,4829,5023,5264,5725,5841,5954,6343,6511,6618
T12351:1973-06-30 12-00-00:1452.2,1198,1537.3,2108.5,2481.6,2533.3,1819.8,1537.2,1463.7,1471.8,1739.7,1284.6,1212,1245,1219.7,1182.7,970.8,993.2,1027.8,1066.4,1034.1,991.6,1047.7,984.6,1141.2,1268.7,1157.4,1122.1,1037.5,963.3,1145.8,1025.8,867.9,821.2,918.9,846.1,794,903.2,728.6,671.5,645.9,708.9,683.1,607.7
T12526:1977-12-31 12-00-00:2168.92,2329.67,2145.51,1963.44,1956.55,1790.54,1635.05,1405.23,1308.14,1187.99,1095.12,915.58,940.65,1099.6,1160.01,1088.21,1083.95,1065.08,959.88,945.32,1000
T20144:1990-12-31 12-00-00:3376,3654,3817,3986,3715,3813,4089,4079,4268,4475,3140,3336,3509,3684,3752,3908,4161,4469,4561,4806,5058,5157
T13864:1960-03-31 12-00-00:2400.2,2460.205,2410.201,2360.197,2143.512,2040.17,1786.816,1833.486,1943.495,1993.499,2263.522,2396.866,2486.874,2940.245,3056.921,3516.96,3596.967,3956.997,4250.354,4053.671,3930.328,3526.961,3376.948,3386.949,3663.639,3690.308,3876.99,3880.323,4017.001,4077.007,3870.322,3756.98,4017.001,4270.356,4330.361,4560.38,5067.089,4927.077,5133.761,5647.137,5660.472,6110.509,6137.178,6220.518,6137.178,5463.789,6107.175,6243.854,5680.473,5880.49,5943.829,6230.519,6963.914,6910.576,7247.271,6677.223,6650.554,7070.589,6947.246,7067.255,7040.587,7473.956,7757.313,7217.268,6650.554,6480.54,5783.815,5440.453,5210.434,5100.425,5243.77,5293.774,5657.138,7380.615,5450.454,6163.847,6307.192,6200.517,6097.175,6883.907,7370.614,8034.003,8480.707,8947.412,8700.725,9247.437,9214.101,9590.799,9554.13,9140.762,8214.017,7667.306,7877.323,8150.679,8380.698,8447.371,9184.099,10534.21,6420.535,6883.907,6697.224,5497.125,5993.833,6603.883,5257.105,5440.453,5497.125,5283.774,5683.807,6257.188,6320.527,6837.237,7380.615,7037.253,7280.607,7390.616,7120.593,7400.616,7110.593,6973.914,6867.239,6823.902,6970.581,6517.21,6687.224,6560.547,5970.498,5817.151,5923.827,5613.801,5610.468,5897.158,5940.495,5997.166,6237.186,6003.834,5963.83,6197.183,5597.133,6943.912,7480.624,7613.968,7637.303,7843.987,7483.957,8240.687,7497.292,8670.722,7833.986,7480.624,7460.622,7000.584,6843.903,6773.898,6113.843,5787.149,5610.468,5877.156,6310.526,6207.184,6543.879,7103.925,6983.915,7050.587,7493.958,7460.622,6973.914,7847.321,7307.275,7097.258,7043.92,6960.58,7100.592,7173.931,7887.324,7737.312,8314.026,8734.061,9354.113,10087.51,11357.61,12621.05,12844.4,13287.77,13571.13,14797.9,14704.56,14894.57,14337.86,13817.82,13771.15,12951.08,12474.37,11297.61,10374.2,9144.096,8000.667,7720.644,8060.672,8294.025,9454.121,10007.5,10047.5,10490.87,11504.29,10977.58,11734.31,12224.35,12247.69,12617.72,12894.41,12934.41,13317.78,13721.14,13134.43,12514.38,12704.39,13004.42,13464.45,13117.76,12734.39,12507.71,12514.38,12374.36,11657.64,11120.93,10790.9,10857.57
T11782:1990-01-01 12-00-00:9900,9190,8340,7680,7590,7870,8240,8720,9070,8720,8640,8410,7610,7140,7120,7130,7240,7370,7410,6460,6100,6270,6570,6700,6760,6780
T1477:1990-06-30 12-00-00:764,789,815,878,816,782,961,745,897,773,853,892,1065,970,1069,1531,2169,2868,2840,2743,2717,4162,3843,3869,4218,3554,3343
T5668:1990-01-01 12-00-00:1260,1150,1110,1070,1050,1080,1120,1160,1160,1180,1220,1250,1240,1180,1180,1200,1150,1140,1080,1050,1140,1150,1190,1200,1190,1190
T2534:1992-12-31 12-00-00:4311.444,4391.595,4530.139,4570.115,4231.548,4375.223,4894.122,5241.02,5768.767,5696.029,5579.203,5297.018,5906.339,6068.66,5957.794,5819.385,5680.807,6165.044,6998.164,7222.387,7005.232,8325.336,8372.079
T13865:1980-12-31 12-00-00:5642.9,5552.1,5553.1,5562.7,5850.8,6072.1,5863.9,5881.5,6071.3,5983.1,5672.4,5077.1,4177.1,3674.8,4054.1,4459.5,4362,4171,4920.9,5099.4,5212.1,4741.5,4070.9,3471.5,3084.5,2828.1,2413.5,2036.7,1976.2
T978:1970-01-01 12-00-00:5381.7,7110,7530,7890,8080,6570,6770,7190,7130,7280,7291.2,7337.8,7347.5,7398.5,7476.6,7545.7,7630.6,7727,7795,7859.8,7949.6,8038.7,8068,8134.3,8229.3,8284.1,8356.1,8405.2,8468.7,8524,8573.9,8581.8,8629.7,8693.1,8760.1,8849.3,8955.4,9008.3,9053.3,9091.9,9240.5,9296.8,9304.7,9376.1,9397.9,9440.9
T13374:1970-12-31 12-00-00:847.6949367,871.1960596,875.6067212,901.4555097,915.1444266,918.3494882,961.2917265,975.6395068,993.6872733,1020.524418,1037.2360345,1046.5294392,1021.3104974,1022.7236007,1030.2028414,1025.7720712,1045.3549258,1083.5313233,1125.6558744,1154.4028175,1185.51,1189.09,1200.15,1181,1196.24,1198.47,1217.69,1233.51,1271.51,1320.32,1352.28,1398.37,1393.37,1392.59,1427.46,1435.44,1432,1471.91
T18054:1977-12-31 12-00-00:1858.7,1925.1,2017,1902.3,2106.5,2371.3,2587.2,2672.6,2859.3,3114.8,3572.9,4392.2,4935,6014.6,6854.9,9264.5,8320,9046.2,9452,9831.3,10000
T723:1992-01-01 12-00-00:3511,3485,7562,5516,5773,2628,2674,3553,3671,2640,2819,666,8726,3059,5377,5797,5453,8416,10911,11329,8989,7066,7622,6989
T19100:1993-12-31 12-00-00:921.835636,1115.314335,1295.46,1515.98,1579.76,1617.58,1788.67,1857.94,2074.21,2321.37,2554.5,2663.34,2877.15,3073.45,3270.31,3444.2,3568.7,3601.6,3604.97,3682.39,3766.97,3923.43,4121.16,4324.84
T18795:1970-12-31 12-00-00:6740,6890,6930,6990,7120,6940,7540,7590,7230,7390,7310,6800,6930,6970,7170,7540,7990,8080,8050,8390,7520,6800,6200,6240,5070,5680,4840,4660,4740,5330,6520,5160,5240,6360,5590,7080,8320,6900,7660
T14667:1960-12-31 12-00-00:628.4,727.9,753.9,714.7,736.1,781.1,845.6,897.4,927.6,996.8,1188.5,1147.9,1137.9,1175.1,1221.2,815,674.9,544,714.5,936.6,1090.6,792.3,785.5,1172.1,1072.9,1180.8,1364.5,1260.1,1443.4,968.2,1401.3,937.1,1180,1273.4,1094.7,1179.4,1196.2,1050.9,1120.1,843.8,795.7,1172,1320.3,1391.6,1298.6,1718.9,1574.1,1513.9,1071.5,573.4,664.5,513.6,574.2,612.1,650.9
T18156:1963-12-31 12-00-00:197,212,240,282,315,356,393,453,520,592,664,759,891,1062,1192,1437,1679,1928,2383,2671,3013,3361,3658,3998,4666,5157,5713,6370,7020,8093,8992,9444,10105,10743,11042
T2787:1995-12-31 12-00-00:10980.731,10065.091,8066.329,7490.983,7436.924,6153.423,6228.598,6782.597,8895.413,10316.974,9650.463,7864.432,7528.508,7829.673,7711.983,7287.778,7996.202,5281.49,5071.425,4685.466,4085.78,3661.052
T21493:1993-12-31 12-00-00:2391.42394,2222.42254,2054.83325,2437.11214,2773.24208,2733.56473,3107.93124,3583.78158,3540.23662,3004.244,2744.5565,2760.2429,3322.75131,3793.26895,4289.94135,3395.97923,2068.85672,1673.90108,1500.14981,1119.98163,991.76531,1135.76685
T8240:1963-12-31 12-00-00:326,347,341,370,374,394,424,455,516,581,687,730,874,1044,991,1120,1288,1482,1667,1708,1782,1853,1945,2006,2031,2030,2020,2070,2265,2487,2678,2807,2994,3183,3329
T17520:1990-06-30 12-00-00:1590,1600,1610,1610,1620,1620,1620,1620,1620,1630,1630,1640,1630,1630,1630,1620,1600,1590,1580,1560,1480,1410,1390,1390,1400,1410,1420
T5464:1969-01-01 12-00-00:171.8,201.2,181.2,212,227.6,256.8,276.6,311.5,326.2,351.4,407,441,519.9,539.2,543.9,673.8,669.4,694.6,727.7,784.8,884.3,961.9,993.8,1080.3,1052,1099.2,1129.2,1211.2,1292.7,1321.1,1376.5,1484.3,1536.3,1578.2,1628.2,1765,1840.3,1941.5,2086.6,2212.1,2346.1,2412.5,2434.7,2534.5,2618.5,2773.7
T19519:1980-12-31 12-00-00:1497.327,1436.841,1506.994,1469.69,1555.249,1511.034,1507.392,1452.67,1446.613,1372.072,2745.107,2140.912,2269.391,2381.224,2373.089,2444.723,2473.468,2565.154,2635.996,2685.709,2702.96,2797.932,2815.787,2867.576,2871.783,3000.784,2956.523,2995.285,2941.702,3036.959,3048.964,3081.739,3108.375,3122.914
T5515:1969-01-01 12-00-00:193.9,219.6,233.6,262.7,306.6,335.7,372.2,419.4,453.6,518.2,588.3,695.8,774.2,832.7,903,944.9,990.8,983,1006,1104.6,1150.3,1274,1327.2,1465.4,1539,1651.9,1722.9,1754.8,1827,1872.6,1923.6,1993.8,2093.5,2262.3,2356.2,2562.9,2799.9,2802.8,3073.5,3290.2,3268.6,3320.5,3420.7,3510.4,3585.3,3638.4
T14087:1960-12-31 12-00-00:2356.5,2353.9,2351.1,2345.3,2343.2,2333.5,2317.7,2299.4,2296.3,2268.4,2198.3,2169.2,2155.5,2158.4,2142.8,2132,2103,2099,2104.7,2136.9,2151.7,2173.5,2198.1,2207.1,2239,2261,2269.3,2287.4,2307,2294.4,2258.6,2219.3,2056.8,2016.6,2011.1,2097.8,2130.7,2093.2,2117.7,2117.8,2098,2099,2046.7,2079,2023.7,2018.3,1983.2,2021.6,1979.3,1961.4,1971.7,1985.5,1900.9,1873.6,1896.8,1843.9
T12494:1977-12-31 12-00-00:8758.2,8336.3,8228,8169.9,7974.8,7458.8,7173.4,7650.1,7566.9,7170.6,7929.1,9384.7,9461.1,10144.7,10424.5,8872.6,9002.7,8951.5,10005.2,10180.1,10000
T19324:1985-12-31 12-00-00:2447.814,2519.63,2649.586,2767.773,2957.051,3102.239,2676.531,2761.538,2801.716,2786.292,2867.035,3168.965,3234.932,3351.26,3367.901,3380.556,3415.058,3486.628,3534.489,3658.145,3637.601,3690.297,3754.217,3849.79,3940.56,3806.996,3831.04,3693.86,3688.742,3712.909
T11865:1990-01-01 12-00-00:4200,4160,3980,3880,3630,3360,3110,3000,2910,2880,3020,2980,2960,3090,3250,3510,3670,3830,3780,3350,3190,3270,3280,3390
T4467:1969-01-01 12-00-00:243.7,249.3,274.2,310.2,364.6,351.9,419.1,444.4,468.4,543.9,611.8,659.3,766.6,799,849.6,978.6,1056.3,1164.6,1162.5,1194.8,1288.8,1302.3,1376.8,1480.7,1537.5,1564.2,1640.1,1697.3,1745.1,1850.1,1940.5,1989.3,2173,2125.7,2206.8,2345.6,2360,2279.3,2444.9,2516.8,2387.5,2470.5,2584.2,2682.6,2896.6,3091.5
T12578:1963-12-31 12-00-00:150,170,180,210,240,270,280,290,300,360,410,400,450,510,680,700,830,990,1120,1240,1420,1670,1880,2160,2560,3190,3520,3560,3660,3590,3450,4260,4180,4480,5190
T2517:1992-12-31 12-00-00:2423.98,2514.61,2531.97,2454.78,2373.33,2409.93,2407.02,2342.74,2301.09,2248.14,2221.65,2179.34,2217.86,2210.4,2216.58,2159.75,2145.85,2342.41,2370.58,2402.37,2404.22,2404.89,2410.76
T17704:1969-12-31 12-00-00:638.27,629.01,692.3,853.01,915.4,857.72,624.62,616.96,691.38,819.94,969.49,959.36,909.4,757.44,789.2,1099.56,1343.85,1314.67,1341.66,1363.24,1365.57,1317.27,942.23,920.88,989.81,1141.78,1631.69,1996.23,2135.02,2082.91,2187.78,2302.79,2372.58,1760.34,1777.47,1633.31,1603.09,1684.87,1856.84,1753.35,1000,599.44,675.81,701.56,849.33,1294.59,1494.62
T269:1960-01-01 12-00-00:3894.56307,3911.595141,4357.189276,4691.571977,4934.267823,4942.27284,4920.843965,5351.880535,5202.915004,5127.958324,5125.983292,4469.085287,5219.901528,6443.810831,6715.565959,6009.678201,6784.932116,7728.085382,8989.002945,7617.727605,7157.293648,7123.54186,7179.231957,6532.257604,6468.76248,6846.708182,6817.827268,6995.370858,7438.796853,7854.854839,8161.690253,8118.117874,8070.245976,8519.160323,8900.145381,8949.303389,9646.033531,10361.68541,9706.648831,10210.77924,10799.09492,10533.01214,11552.13998,11907.63805,12161.32732,11806.10478,12534.55251,13380.0676,13844.66846,13697.41203,13947.38264
T6457:1969-01-01 12-00-00:300.3,306.1,375.4,490.5,777.1,736.7,757.4,631.6,586.4,907.6,737.7,650.2,896.2,1212.1,1117.1,1287.6,1403.4,1281.3,1350.2,986.9,1275.8,1808,1622.5,1751,1853.7,2139.5,1804.2,2405.3,1951.1,2321.3,2245.1,2241.6,2335.7,2604.3,3128.5,2807.2,3226.7,2749.6,3885.7,4881.9,4448,4541.3,5017.9,6466.6,5516.4,5132.5
T18875:1978-12-31 12-00-00:244.1074017,261.264163,299.8494964,336.0275515,366.3584936,429.3527177,495.4812826,523.7168179,597.0716824,662.2761126,720.3585195,826.5440816,777.9374036,838.6047089,882.1142962,985.0195737,1006.8764396,1087.587587,1139.8007432,1337.6547454,1315.3692664,1444.8,1700.3,1789.9,1886.8,2044.9,2298.2,2477,3111.6,3452.4
T1889:1963-12-31 12-00-00:1490,1610,1770,2060,2240,2540,2800,3070,3370,3680,4290,4740,4910,5620,5970,6620,7150,7920,8450,7850,8070,8580,8460,8100,8450,8800,9360,9520,10250,11580,12760,13540,13360,13030,12760
T3891:1994-12-31 12-00-00:1274.28,1317.98,1508.97,2091.27,1611.59,1664.48,1913.53,1497.81,1966.41,2654.35,3332.64,4261.75,3855.1,4725.79,7488.14,9851.27,8143.22,7927.21,9425.96,8665.31,8366.82013,7513.22904
T22750:1996-12-31 12-00-00:4260,4470,4690,4960,5190,5670,6080,6390,6900,7460,7920,8210,8620,8640,8970,9330,9540,9820,9860,10000,10030
T20816:1990-12-31 12-00-00:1852.6,1952.8,2028.7,2119.6,2265.4,2335,2600.8,2863.6,3228.1,3574.3,3982.5,4184.7,4385.4,4734.8,4944.2,5122.8,5513.9,5793.9,6115,5996.3,6164.4,6392.4,6798.8,7180.7,7651,8039.8
T4031:1945-01-01 12-00-00:279.9,333.1,413.5,493.5,550.1,661.4,724.1,708.1,734.1,768.7,838.5,870.1,874.2,890.7,1013.9,964.7,965,1044.4,1140.5,1267.4,1390.7,1440.6,1446.3,1501.7,1757.4,1511,1863,2091.2,3074.2,2650.7,3209.8,3532.6,4005.8,4454.6,5021.7,6068.2,6801.2,7146.8,7865.4,9374.3,10289.2,10224,10891.7,13388.3,12101.1,12205,12358,13083.4,13201.8,14515.2,14542.2,13599.9,16921.6,15081.8,12314,12922.9,12367,13053,11680.9,13223.1,14239.3,12364.3,9925.1,8816.4,8099.3,8489.6,8706.3,8327.4,7927.1,9508.5,10226.4
T22179:1963-12-31 12-00-00:216.7,235.9,255,272,307.2,341.4,374.4,417.4,454.1,468.1,515.2,536.9,596.4,718.2,731.2,734.5,824.1,908.1,1014.5,1096.5,1199.4,1262.4,1301.9,1352.5,1420.3,1530.5,1657.5,1750.8,1909.3,1961.8,2019.6,2198.9,2033.2,2145.1,2289.3
T2014:1963-12-31 12-00-00:1100,1200,1300,1500,1600,1700,1900,2100,2300,2600,3000,3200,3800,4300,4600,5400,5900,6400,7000,7500,8100,8900,8900,9800,9900,10200,10600,11200,12100,12700,12900,13100,13400,14000,14600
T3423:1970-12-31 12-00-00:286.3265,370.0837,475.673,683.1583,719.2565,1542.8618,1957.9275,1696.9925,1697.2114,1664.4817,1862.2696,1902.9156,2062.0995,2170.6545,2033.5228,2206.4234,2558.5053,2584.4778,3180.1624,3022.7007,3050.631,5036.8918,5049.9957
T18065:1963-12-31 12-00-00:1700,1900,2000,1900,2400,2600,2800,3000,3100,3200,3300,3500,3700,4200,5300,5800,6400,6500,7200,7600,8300,8900,9800,9900,10900,10800,11800,13400,15600,20400,21500,22000,24300,24200,25000
T12075:1990-01-01 12-00-00:1680,1680,1680,1720,1810,1860,1870,1870,1910,1910,1970,2000,2040,2110,2210,2290,2350,2320,2290,2280,2300,2340,2400,2480,2550,2640
T6949:1990-01-01 12-00-00:4730,4720,4820,4940,5000,5090,5060,5180,5250,5260,5190,4870,4740,4680,4660,4660,4690,4640,4620,4350,4170,4160,4190,4120,4040,4110
T13661:1989-12-31 12-00-00:1152.1308027576,1201.2746173536,1184.7796753923,1143.2613511999,1091.1661234474,1075.1888605196,1057.4321824147,1105.2182454057,1111.1807620758,1092.3611171855,1101.2212078779,1088.3947661789,1089.2196270143,1109.4956005072,1081.8112275369,1080.3432965819,1070.6008569681,1085.5624040054,1109.4132815169,1109.787394705,1153.7203035522,1104.5878250564,1130.5823064864,1182.5948554921,1215.5624977267,1261.3950008258,1296.8341797189
T22428:1960-12-31 12-00-00:2147,2013,3597,3925,4415,4756,4321,5099,5247,5840,6338,6333,5211,4431,4350,2879,3064,3586,4837,5694,5570,5868,6343,6380,7869,9030,9260,12313,10404,12563,8462,9589,9432,9528,9654,10836,11811,19018,17519,16510,23578,25884,18187,10343,10398,10593,10554,10128,17597,16290,15836,16604,16186,16138,14874
T13224:1976-12-31 12-00-00:2109.118,2349.127,2670.466,2644.522,2852.779,3133.119,3371.937,3528.305,3588.36,4072.801,4381.959,4578.146,4823.887,5375.708,6197.6,6587.609,6670.188,6603.844,6930.399,7104.514,7197.832,7597.243,8352.062,8521.038,9289.701,9697.543,9717.425,9858.945,10125.776,10762.547,11784.145,12926.98,13438.16,11262.01
T11174:1960-12-31 12-00-00:8890,9350,9500,9770,9340,9210,8870,9180,9140,9290,9460,9630,9790,9610,9020,9020,8670,8400,8370,8300,8740,8050,8240,8050,7490,7780,7510,7400,7380,7280,7380,7530,7310,6990,6760,6680,6490,6520,6450,6170,5950,5970,5930,5720,5170,5070,4880,4770,4520,4560,4400
T14494:1980-12-31 12-00-00:3063,2576,5243,256,3089,289,154,670,477,1008,1196,2012,4659,5671,3867,2346,5262,2134,1269,1697,1226,702,943,3153,1665,2626,2438,3080,3178,1652,1458,1858,1408,2252,2054,1827
T932:1990-01-01 12-00-00:10500,9800,9300,12300,12800,11800,12900,11200,8900,8200,7600,7600,10400,13100,18800,20100,12900,13400,4500,1800,6200,2700,3500,2500,2200,6400
T18696:1996-12-31 12-00-00:7178.207,7351.84,7526.513,7704.305,7919.526,8120.191,8418.59,8668.122,8883.344,9108.962,9366.812,9603.868,9834.685,9920.982,10000,10115.41,10244.33,10373.26,10362.86,10397.17,10466.83
T8354:1963-12-31 12-00-00:873,929,1007,1141,1242,1371,1493,1570,1656,1843,2110,2285,2359,2748,3155,3734,4318,4829,5406,5913,6580,7400,8307,9364,10441,11518,11859,11807,11690,12395,12957,13861,15006,15827,17203
T8228:1963-12-31 12-00-00:470,470,500,520,540,590,630,670,750,840,930,990,1210,1230,1460,1540,1590,1660,1900,2080,2560,2910,2890,2880,2970,3750,3770,4130,4760,4940,5350,6240,6330,6680,7060
T9589:1984-12-31 12-00-00:5339.162,5279.615,5535.725,5776.217,6227.101,5966.123,5907.067,5613.374,5771.022,5643.482,6298.524,6880.376,7365.623,7481.432,7880.885,8011.285,8367.92,8595.142,8297.933,8826.36,8918.445,9196.275,9105.718,8897.299,7895.819,7353.217,7584.088,7361.525,7107.346,7734.742,7929.861,8099.176
T4037:1867-01-01 12-00-00:587.9,640.5,793.5,915.8,1064.6,1244.4,1445.7,1632.9,1715.4,1873,2115.9,2391.9,2507,2921.6,3250,3884.2,4118.1,4207.6,4209.7,4329,4739.5,5146.4,5410.8,5587.9,5914.8,6238.7,6659.2,5863.2,5830.7,5876,5815.2,6217.4,6139.8,6316.8,6565.7,6937.5,6979.1,6790.4,6747.7,7148.7,7480.5,6237.1,6805.3,7513.5,7778.1,9000
T19355:1980-12-31 12-00-00:127.5,131.8,120.1,121.3,119.3,110,141.5,141,269.8,400.2,435.4,488.5,734.5,878.1,1095,1524.4,1915.9,2185.6,2323.9,2563.2,2609.9,2612.3,2782.6,3196.1,3313.4,3455.9,3616.6,3827.4,4060,4241.8,5471.2,5565.2,5489,5751.3
T19486:1980-12-31 12-00-00:388.9,388.1,539.3,812.4,923.9,892.4,889.9,910.6,852.7,1086.5,1032.4,1045.813,1005.682,1033.028,1032.66,1557.3,1649.783,1486.45,1505.4,1538.2,1716.9,1815.2,1853.614,1959.289,2290.437,2449.079,2248.524,3457.398,3843.698,4980.154,5258.13,5820.438,5637.793,6156.381,6318.6
T20656:1960-12-31 12-00-00:1700,1900,1900,2000,1800,1900,2000,2400,2700,3000,3100,3100,3200,3400,3500,3700,4400,4600,4500,4500,4500,4200,4200,4400,4400,4300,4300,4400,4700,4900,4700,5000,4900,4900,5000,5200,5200,5600,5500,5900,6100,6000,6300,6100,6200,6300,6100,6400,6300,6000,6100,5800,5800,6500,6000
T22855:1987-12-31 12-00-00:651,593,1165,1119,973,1614,951,1870,2109,2869,3005,2015,4294,7132,6704,6164,7602,10265,9971,13213,12550,6889,8996,7023,7551,5569,5271,6618,7435
T3131:1995-12-31 12-00-00:300,310,290,390,460,670,420,420,400,760,780,720,2000,2920,2850,2370,2360,2880,2250,3220,2420
T2408:1961-12-31 12-00-00:1605,1685,1769,1774,1931,1899,1994,2165,2042,1833,1941,2001,2076,2069,2128,2244,2301,2244,2255,2382,2267,2280,2380,2262,2398,2258,2234,2170,2155,2158,2166,2075,1978,2065,2085,1957,1970,2008,1939,1948,1909,1883,1838,1737,1625,1540,1414,1335,1230,1116,1072,1059
T16747:1960-12-31 12-00-00:212.57,233.476,257.015,283.786,312.059,340.878,369.491,395.993,429.114,474.938,534.45,598.39,669.412,774.923,906.321,1038.532,1199.189,1370.493,1546.98,1787.739,2075.25,2325.089,2574.809,2825.845,3067.117,3327.56,3587.497,3874.903,4239.387,4645.538,5053.859,5414.415
T16577:1990-01-01 12-00-00:5214,4937,4715,4649,4718,4672,4642,4677,4773,4810,4888,4736,4451,4336,4355,4451,4583,4676,4650,4342,4286,4395,4391,4379,4496,4597
T21934:1963-12-31 12-00-00:1830,2027,2227,2296,2463,2845,3210,3513,3967,4299,4749,5505,6129,6445,8346,8446,5601,6125,6873,7492,7925,9018,9866,10443,11478,12969,13844,15317,16403,17245,16512,16569,17349,17672,18433
T3064:1973-12-31 12-00-00:6130,4950,5080,6580,6970,7000,8560,7860,8110,8170,7720,8200,7580,6710,7640,8510,8960,9281,10205,10059,9630,9943,10321,11093,10117,9205,8638,8765,9015,8351,8450,8619,9303,9473,9410,8831,7319,7859,8742,8972,10344,10731,11170
T20469:1995-12-31 12-00-00:2335.155825,2474.537613,2525.676997,2608.392592,2742.415166,2882.716255,3005.764451,3123.104644,3218.755754,3372.364448,3490.898686,3636.918223,3792.498625,3940.476065,3983.639533,4044.71725,4109.49699,4131.328653,4182.631017,4259.131478,4335.670938
T11513:1986-12-31 12-00-00:4300,4300,4300,4300,4300,4300,4500,4500,5000,5100,5100,4200,15800,4200,4400,4500,4500,4900,5000,5000,5100,5100,5100,3500,3500,3900,4200,4700,4700,4900
T21635:1995-12-31 12-00-00:339.3,297.6,349.4,473.3,763.7,1268.3,1629.6,2147.3,3715.4,4936,5330.5,5778.6,6794.8,9370.6,12848.9,13511,17211.3,21710.5,20768.8,23322.8,35931.6
T6759:1969-01-01 12-00-00:877.841,995.134,1059.065,1147.817,1249.151,1448.067,1621.733,1761.514,1857.935,2085.383,2294.039,2562.041,2903.566,3117.127,3310.728,3604.549,3818.012,4056.723,4283.7,4570.238,4914.922,5343.393,5569.695,5896.246,6143.147,6309.299,6522.268,6953.626,7417.057,8162.169,8681.228,9395.138,9592.708,9898.38,10253.305,11018.55,12037.536,13153.842,14064.293,14647.77,14507.929,15268.357,16039.679,17690.338,17321.732,18228.802
T17606:1988-06-30 12-00-00:172,183.7,181.5,222.9,222.1,333.7,343.7,409.2,368.3,469.7,460,542.3,273.9,273.6,385.1,492.6,531.1,664.2,1119.2,1892,2380,3172.9,3164.7,4493.3,7752,8846.8,9229.3,7115,4899.1,3377.1
T12758:1963-12-31 12-00-00:1410,1820,1930,2020,1860,1610,1650,1440,1320,2250,2550,2480,2530,2960,4100,5030,5580,4790,4680,4530,5590,6540,6420,7770,9070,9550,10110,10530,9600,10000,10430,13060,13970,13980,14340
T4019:1959-01-01 12-00-00:720.23,733.01,767.88,804.62,831.71,883.47,958.49,1006.38,1032.05,1105.34,1149.8,1166.12,1242.77,1398.22,1650.37,1728.77,1747.5,1975.6,2206.37,2504.37,2771.26,2822.26,3068.15,3108.49,3376.8,3939.86,4182.89,4388.42,4746.59,5399.8,5864.6,6212.11,6391.38,7082.39,7673.56,8276.71,9004.99,10266.17,11203.62,12042.38,12597.52,13682.44,14170.39,14705.4,15679.73,17799.42,19034.1,21212.09,21605.13,22101.4,19538.5,20452.59,22558.2,25484.1,27561.79,28926.02,29842.47
T21747:1995-12-31 12-00-00:160,115,209,184,389,385,456,609,861,970,899,1137,1445,1823,2371,2648,3115,4361,4518,5926,7224
T19174:1995-12-31 12-00-00:702.14,845.244,1204.615,1184.003,1675.765,1981.965,2474.322,2857.539,3342.156,3442.745,4326.963,4911.006,5844.443,7183.493,6100.716,4603.7,4869.406,6307.312,5643.575,6308.701,6800.568,6866.903
T19720:1980-12-31 12-00-00:1151.5992,1204.0036,1248.6425,1267.2243,1267.2479,1276.2793,1284.9138,1343.5874,1441.191,1582.0992,1465.1291,1604.3584,1707.4208,1725.9534,1728.9887,1715.8306,1796.0085,1754.7894,1820.3133,1846.6592,2021.6345,2043.3404,2177.5751,2243.0527,2379.7846,2540.831,2615.2226,2722.0527,2811.1409,2827.7354,2823.477,2759.2107,2587.755,2601.1948
T16427:1990-01-01 12-00-00:5000,5050,4210,3910,3810,4090,4090,4480,4930,3830,3470,3630,3700,3730,3870,4150,4640,4960,4150,3900,3910,4230,4640,4790,4600,4340
T14464:1960-12-31 12-00-00:1770,1650,3470,4000,4350,4820,4400,3730,3380,3230,2930,2870,3140,2930,2950,2540,2440,2590,2720,2520,2750,2490,1930,2000,1130,860,1110,920,1000,1030,1250,1440,1520,1340,1570,1430,1210,1350,1220,1180,930,1830,1180,1030,1270,670,1110,1100,870,1100,860,810,820,700,390,470
T20492:1947-01-31 12-00-00:1402.9857509262,1406.4902821317,1422.9084639498,1417.4357366771,1417.4357366771,1417.4357366771,1428.3811912226,1444.7993730408,1472.1630094044,1477.6356796808,1494.053861499,1515.9447705899,1537.8356796808,1526.8902251354,1526.8902251354,1532.3629524081,1543.3084069536,1548.7811342263,1570.6720433172,1587.0902251354,1587.0902251354,1581.6174978626,1570.6720433172,1559.7265887717,1548.7811342263,1532.3629524081,1526.8902251354,1521.4174978626,1510.4720433172,1504.9993160445,1504.9993160445,1504.9993160445,1510.4720433172,1504.9993160445,1499.5265887717,1488.5811342263,1488.5811342263,1488.5811342263,1488.5811342263,1488.5811342263,1494.053861499,1499.5265887717,1532.3629524081,1570.6720433172,1592.5629524081,1598.0356796808,1614.4538045027,1641.8174408663,1669.18107723,1685.5992590482,1685.5992590482,1685.5992590482,1691.0719863209,1685.5992590482,1685.5992590482,1685.5992590482,1685.5992590482,1696.5447135936,1696.5447135936,1691.0719863209,1685.5992590482,1680.1265317754,1685.5992590482,1674.6538045027,1674.6538045027,1669.18107723,1685.5992590482,1685.5992590482,1685.5992590482,1674.6538045027,1669.18107723,1652.7628954118,1658.2356226845,1652.7628954118,1652.7628954118,1647.2901681391,1652.7628954118,1652.7628954118,1669.18107723,1669.18107723,1674.6538045027,1669.18107723,1663.7083499573,1658.2356226845,1669.18107723,1663.7083499573,1658.2356226845,1669.18107723,1669.18107723,1658.2356226845,1669.18107723,1669.18107723,1663.7083499573,1658.2356226845,1663.7083499573,1658.2356226845,1663.7083499573,1669.18107723,1658.2356226845,1663.7083499573,1658.2356226845,1663.7083499573,1663.7083499573,1669.18107723,1674.6538045027,1674.6538045027,1674.6538045027,1674.6538045027,1680.1265317754,1685.5992590482,1691.0719863209,1696.5447135936,1707.4901681391,1712.9628954118,1712.9628954118,1718.4356226845,1734.8537475064,1740.3264747791,1745.7992020519,1745.7992020519,1756.7446565973,1762.2173838701,1756.7446565973,1767.6901111428,1767.6901111428,1773.1628384155,1784.108292961,1784.108292961,1789.5810202337,1789.5810202337,1800.5264747791,1805.9992020519,1816.9446565973,1816.9446565973,1827.8901111428,1816.9446565973,1816.9446565973,1816.9446565973,1816.9446565973,1816.9446565973,1816.9446565973,1816.9446565973,1816.9446565973,1811.4719293246,1816.9446565973,1816.9446565973,1816.9446565973,1816.9446565973,1816.9446565973,1811.4719293246,1811.4719293246,1805.9992020519,1827.8901111428,1811.4719293246,1805.9992020519,1805.9992020519,1816.9446565973,1811.4719293246,1827.8901111428,1827.8901111428,1822.4173838701,1822.4173838701,1833.3628384155,1827.8901111428,1827.8901111428,1844.308292961,1844.308292961,1838.8355656882,1844.308292961,1844.308292961,1838.8355656882,1822.4173838701,1816.9446565973,1816.9446565973,1822.4173838701,1827.8901111428,1822.4173838701,1822.4173838701,1827.8901111428,1827.8901111428,1838.8355656882,1838.8355656882,1833.3628384155,1827.8901111428,1822.4173838701,1822.4173838701,1827.8901111428,1833.3628384155,1849.7810202337,1838.8355656882,1838.8355656882,1833.3628384155,1833.3628384155,1827.8901111428,1822.4173838701,1816.9446565973,1822.4173838701,1827.8901111428,1833.3628384155,1827.8901111428,1827.8901111428,1833.3628384155,1833.3628384155,1827.8901111428,1838.8355656882,1833.3628384155,1827.8901111428,1827.8901111428,1827.8901111428,1833.3628384155,1838.8355656882,1838.8355656882,1838.8355656882,1838.8355656882,1838.8355656882,1838.8355656882,1844.308292961,1844.308292961,1844.308292961,1855.2537475064,1860.7264747791,1871.6718723283,1871.6718723283,1871.6718723283,1877.144599601,1882.6173268737,1888.0900541465,1899.0355086919,1904.5082359647,1915.4536905101,1915.4536905101,1915.4536905101,1915.4536905101,1915.4536905101,1926.3991450556,1937.344599601,1948.2900541465,1942.8173268737,1942.8173268737,1937.344599601,1942.8173268737,1937.344599601,1931.8718723283,1926.3991450556,1937.344599601,1953.7627814192,1959.2355086919,1953.7627814192,1959.2355086919,1959.2355086919,1959.2355086919,1970.1809632374,1975.6536905101,1986.5991450556,1986.5991450556,1986.5991450556,1997.5445426047,2008.4899971502,2013.9627244229,2008.4899971502,2019.4354516956,2019.4354516956,2030.3809062411,2030.3809062411,2041.3263607865,2041.3263607865,2052.271815332,2052.271815332,2068.6899971502,2079.6354516956,2090.5809062411,2085.1081789684,2090.5809062411,2101.5263607865,2117.9444856084,2128.8899401539,2139.8353946993,2139.8353946993,2145.3081219721,2134.3626674266,2139.8353946993,2145.3081219721,2156.2535765175,2145.3081219721,2156.2535765175,2161.7263037903,2172.6717583357,2172.6717583357,2189.0899401539,2200.0353946993,2205.5081219721,2205.5081219721,2216.4535765175,2221.9263037903,2221.9263037903,2227.399031063,2221.9263037903,2221.9263037903,2227.399031063,2243.8172128812,2254.7626104303,2265.7080649758,2265.7080649758,2260.2353377031,2271.1807922485,2282.126246794,2298.5444286121,2298.5444286121,2304.0171558849,2293.0717013394,2309.4898831576,2331.3807922485,2358.7444286121,2391.5807352522,2429.8898261613,2446.3080079795,2462.7261897977,2484.6170988886,2490.0898261613,2572.1806782559,2561.2352237105,2561.2352237105,2572.1806782559,2605.0170418923,2681.6351667142,2730.8897121687,2747.3078939869,2769.1987460815,2802.0351097179,2807.5078369906,2889.5986890852,2938.8532345398,2966.2168709034,3026.4168139071,3075.6713593616,3081.1440866344,3108.507722998,3108.507722998,3097.5622684526,3119.4531775435,3141.3440866344,3168.7076660017,3207.0167569108,3212.4894841835,3239.8531205472,3278.16215446,3278.16215446,3283.6348817327,3289.1076090054,3278.16215446,3278.16215446,3300.0530635509,3305.5257908236,3316.471245369,3327.4166999145,3321.9439726418,3332.8894271872,3371.1985180963,3382.1439726418,3409.5075520091,3425.9257338273,3458.7620974637,3480.6530065546,3508.0166429182,3535.3802222855,3540.8529495583,3557.2711313765,3557.2711313765,3573.6893131946,3611.9984041037,3622.9438586492,3639.3620404674,3672.1983471074,3699.5619834711,3710.5074380165,3759.7619834711,3792.5982901111,3819.9619264748,3852.7982901111,3841.8528355657,3869.2164719293,3918.4709603876,3934.8891422058,3978.6709603876,4033.3982331148,4082.6527215731,4110.0163579367,4153.7981761185,4181.1617554859,4197.5799373041,4241.3617554859,4268.7253918495,4334.398062126,4405.5435166714,4443.8525505842,4487.634368766,4569.7252208606,4635.3979481334,4679.1797663152,4722.9615275007,4744.8524365916,4777.688800228,4859.7796523226,4903.5614705044,4903.5614705044,4980.1795953263,4996.5977771445,5018.4886862354,5089.6340837846,5133.4159019664,5188.1431746936,5237.3976631519,5259.2885722428,5275.706754061,5303.0703904246,5292.1249358792,5292.1249358792,5352.3248788829,5357.7976061556,5374.2157879738,5417.9976061556,5417.9976061556,5407.0521516102,5407.0521516102,5417.9976061556,5456.3066400684,5494.6157309775,5505.5611855229,5483.670276432,5538.3975491593,5554.8157309775,5565.7611855229,5538.3975491593,5538.3975491593,5527.4520946139,5521.9793673411,5543.870276432,5560.2884582502,5571.2339127957,5582.1793103448,5560.2884582502,5609.5429467085,5593.1247648903,5598.597492163,5647.8520376176,5669.7429467085,5680.6884012539,5680.6884012539,5675.2156739812,5675.2156739812,5702.5793103448,5680.6884012539,5647.8520376176,5686.1611285266,5702.5793103448,5691.6338557994,5697.1065830721,5702.5793103448,5697.1065830721,5713.5247648903,5735.4156169849,5735.4156169849,5751.8337988031,5724.4701624394,5653.3247648903,5746.3610715304,5779.1974351667,5795.6156169849,5773.724707894,5693.9298945569,5602.7358221716,5579.9373040752,5597.0361926475,5597.0361926475,5557.1387859789,5551.4391564548,5562.838415503,5597.0361926475,5602.7358221716,5602.7358221716,5648.3328583642,5671.1313764605,5671.1313764605,5711.0287831291,5733.8273012254,5750.9261897977,5773.724707894,5790.8235964662,5773.724707894,5813.6221145625,5825.0213736107,5819.3217440866,5836.4206326589,5847.819891707,5859.2191507552,5893.4169278997,5921.9150755201,5944.7135936164,5978.9113707609,5990.3106298091,5990.3106298091,6018.8087774295,6047.3069250499,6064.4058136221,6127.101738387,6149.9002564833,6184.0980336278,6235.3946993445,6275.2921060131,6275.2921060131,6263.8928469649,6246.7939583927,6263.8928469649,6315.1895126817,6315.1895126817,6326.5887717298,6423.4824736392,6394.9843260188,6400.6839555429,6417.7828441151,6446.2809917355,6446.2809917355,6451.9806212596,6531.7754345968,6622.969506982,6731.2624679396,6736.9620974637,6679.9658022229,6662.8669136506,6622.969506982,6571.6728412653,6577.3724707894,6588.7717298376,6588.7717298376,6577.3724707894,6594.4713593616,6594.4713593616,6634.3687660302,6640.0683955543,6611.5702479339,6605.8706184098,6628.6691365061,6634.3687660302,6662.8669136506,6702.7643203192,6719.8632088914,6714.1635793673,6702.7643203192,6702.7643203192,6742.6617269877,6736.9620974637,6719.8632088914,6748.3613565118,6776.8595041322,6799.6580222286,6822.4565403249,6828.156169849,6811.0572812767,6799.6580222286,6759.76061556,6748.3613565118,6805.3576517526,6799.6580222286,6771.1598746082,6799.6580222286,6828.156169849,6833.855799373,6845.2550584212,6862.3539469934,6862.3539469934,6890.8520946138,6925.0498717583,6902.251353662,6925.0498717583,6947.8483898547,6936.4491308065,6987.7457965232,7016.2439441436,7033.3428327159,7073.2402393844,7096.0387574808,7090.3391279567,7090.3391279567,7090.3391279567,7084.6394984326,7130.2365346253,7130.2365346253,7141.6357936734,7170.1339412938,7164.4343117697,7181.533200342,7227.1302365346,7261.3280136791,7244.2291251069,7244.2291251069,7261.3280136791,7267.0276432032,7306.9250498718,7295.5257908236,7295.5257908236,7301.2254203477,7289.8261612995,7284.1265317754,7278.4269022514,7272.7272727273,7249.928754631,7232.8298660587,7261.3280136791,7255.628384155,7272.7272727273,7267.0276432032,7238.5294955828,7204.3317184383,7187.2328298661,7175.8335708179,7192.9324593901,7204.3317184383,7192.9324593901,7192.9324593901,7181.533200342,7175.8335708179,7204.3317184383,7192.9324593901,7175.8335708179,7192.9324593901,7175.8335708179,7198.6320889142,7261.3280136791,7278.4269022514,7284.1265317754,7312.6246793958,7352.5220860644,7392.419492733,7420.9176403534,7426.6172698775,7438.0165289256,7455.1154174979,7534.910230835,7574.8076375036,7557.7087489313,7586.2068965517,7648.9028213166,7631.8039327444,7609.005414648,7677.400968937,7688.8002279852,7688.8002279852,7654.6024508407,7683.1005984611,7683.1005984611,7666.0017098889,7728.6976346537,7779.9943003705,7740.0968937019,7660.3020803648,7671.7013394129,7728.6976346537,7620.4046736962,7563.4083784554,7500.7124536905,7506.4120832146,7523.5109717868,7569.1080079795,7626.1043032203,7609.005414648,7614.7050441721,7614.7050441721,7620.4046736962,7694.4998575093,7728.6976346537,7671.7013394129,7637.5035622685,7734.3972641778,7842.6902251354,7905.3861499003,7768.5950413223,7740.0968937019,7768.5950413223,7774.2946708464,7808.4924479909,7814.192077515,7876.8880022798,7848.3898546594,7848.3898546594,7916.7854089484,7939.5839270447,7996.5802222856,8082.0746651468,8167.569108008,8144.7705899117,8161.8694784839,8190.3676261043,8218.8657737247,8349.9572527786,8327.1587346822,8264.4628099174,8332.8583642063,8378.455400399,8486.7483613565,8526.6457680251,8515.2465089769,8526.6457680251,8606.4405813622,8652.0376175549,8788.8287261328,8925.6198347107,8703.3342832716,8709.0339127957,8783.1290966087,8748.9313194642,8834.4257623255,8959.8176118552,9033.9127956683,9090.9090909091,9085.209461385,9108.0079794813,8937.0190937589,8885.7224280422,8914.2205756626,8942.718723283,8914.2205756626,8988.3157594756,9125.1068680536,9244.7990880593,9335.9931604446,9330.2935309205,9398.6890852095,9290.3961242519,9330.2935309205,9375.8905671131,9575.377600456,9512.6816756911,9603.8757480764,9666.5716728413,9883.1575947563,9991.4505557139,10225.135366201,10373.325733827,10578.512396694,10407.523510972,10424.622399544,10076.944998575,9655.1724137931,9353.0920490168,9387.2898261613,9341.6927899686,9284.6964947278,9358.7916785409,9449.9857509262,9598.1761185523,9524.0809347392,9655.1724137931,9609.5753776005,9626.6742661727,9729.2675976062,9734.9672271302,9866.0587061841,9814.7620404674,9911.6557423767,9985.7509261898,10037.047591907,9962.9524080935,9957.2527785694,9991.4505557139,10002.849814762,10105.443146196,10156.739811912,10208.036477629,10322.029068111,10447.42091764,10675.406098604,10840.695354802,10937.589056711,10891.992020519,10926.189797663,10869.193502422,10914.790538615,10840.695354802,10863.493872898,10806.497577657,10891.992020519,10948.98831576,11074.380165289,11097.178683386,11034.482758621,10926.189797663,10897.691650043,11028.783129097,11137.076090054,11119.977201482,10977.48646338,10931.889427187,10977.48646338,11125.676831006,11085.779424337,11057.281276717,11057.281276717,11051.581647193,11057.281276717,11091.479053861,11074.380165289,11040.182388145,10983.186092904,11011.684240524,11068.680535765,11125.676831006,11182.673126247,11256.76831006,11239.669421488,11239.669421488,11251.068680536,11251.068680536,11216.870903391,11102.87831291,10983.186092904,10777.999430037,10544.31461955,10567.113137646,10612.710173839,10584.212026218,10726.70276432,10766.600170989,10743.801652893,10664.006839555,10487.318324309,10470.219435737,10436.021658592
T11811:1984-01-01 12-00-00:1089,1207,1299,1349,1395,1446,1509,1536,1547,1534,1530,1539,1560,1598,1677,1787,1903,2058,2222,2376,2505,2597,2692,2790.78,2915.98,2985.17,2984.62,3010.3,3082.67,3148.39,3210.37,3336.06,3469.38
T12847:1963-12-31 12-00-00:152.8,172,191.2,219.8,241.7,264.9,306.2,326.3,338.1,378,437.8,497.8,562.2,653.2,768.6,953,1167.2,1381.7,1596.3,1742.9,2016.9,2377.3,2624.5,2870.2,3258.3,3743.7,4175.8,4749.6,4899.6,5325.2,5661.1,6129.7,7002.2,8060.2,9064.8
T22355:1960-12-31 12-00-00:2339.99,2316.09,3211.37,3750.09,3938.62,3552.69,3015.47,2977.83,3330.97,3509.6,3585.76,3728.73,3770.55,3691.63,3980.9,3872.89,4431.29,4554.16,4709.73,5395.5,4390.96,4323.5,4456.7,4364.68,4625.87,4410.11,3969.73,4490.3,4383.64,4554.26,4869.74,4433.53,4555.24,4806.9,4785.06,4670.99,4637.47,4691.4,4409.51,4262.4,4091.66,3987.18,3862.87,4144.19,4395.95,4514.19,4844.66,4641.97,4625.11,4140.08,4408.89,4507.32,4689.57,4694.56,4845
T6421:1990-01-01 12-00-00:1687,1725,1768,1825,1898,1946,1996,2033,2075,2100,2123,2140,2135,2145,2180,2222,2275,2322,2371,2373,2415,2521,2700,2801,2899,2894
T10844:1971-06-30 12-00-00:2861.4,3412.1,3132.5,3031.3,3099.4,3117.3,3134,3188.3,3150.1,3208.3,3336.2,3310.3,3368.4,3489.1,3471.5,3606.1,3599.5,3604.6,3589.5,3521.4,3492.2,3492,3536.7,3611.7,3613.5,3769.6,3691,3546.9,3481.7,3348.8,3314.5,3325.7,3411.7,3448.9,3557.2,3698.2,3860,4070.5,4277.5,4446.8
T6111:1990-01-01 12-00-00:1878,1937,2022,2104,2210,2296,2373,2407,2468,2526,2580,2585,2630,2662,2729,2791,2877,2957,2988,2908,2896,2934,3006,3069,3101,3166
T2431:1960-12-31 12-00-00:7207,7272,7856,7769,7305,7566,7422,7281,7597,7476,7678,7521,7863,7337,7151,7334,7383,6827,6988,6880,6712,6711,6646,6591,6523,6589,6267,5922,5828,5777,5647,5568,5372,5603,5253,5229,5068,4829,4750,4637,4473,4269,4216,4089,3802,3604,3351,3183,2996,2844,2755,2615,2556,2477
T14012:1970-12-31 12-00-00:1040.8,1092,1128.8,1227.8,1803.8,1951.3,2066.1,2129.6,2205.8,2843.5,3797.7,4179.2,3876.2,3673.8,3517.4,3547,2921.4,3097.9,3226.6,3627.6,3715.4,3729.2,3640.2,3269.5,3778.1,3969.4,4314.9,4404.4,3868.2,4271.2,5800.9,5421.1,5150.3,6169.8,7737,9362.1,10780.2,11623.4,13558.8,9379.5,11089.3,13811.4,13994.9,13633.3,13257.9,9624.8
T7439:1990-01-01 12-00-00:2691,2685,2687,2709,2743,2815,2896,2976,3091,3187,3257,3201,3085,3053,3079,3132,3184,3255,3256,3051,3016,3082,3164,3275,3415,3548
T5694:1969-01-01 12-00-00:297.6,292.3,316,346.9,394.4,435.8,485.8,525.3,564.4,624.4,686.9,770,855.5,898.1,953,1028.9,1084.9,1135.9,1187.8,1255.5,1380.5,1436.2,1467.8,1524,1613.8,1661.4,1703.5,1764.7,1853.6,1919.8,2037.3,2129.3,2284,2245.4,2228.5,2346.8,2455.2,2502,2544.2,2657.9,2597.6,2721,2841.2,2903.9,2965,3081
T22645:1987-12-31 12-00-00:674,858,1227,1642,1873,1653,1638,1634,1740,1907,2058,2773,3402,5503,3836,3588,3168,3847,5240,8280,10608,6793,4170,9559,5081,5680,6576,6523,6835,7584
T20311:1991-12-31 12-00-00:670.17941,801.80685,894.24365,991.32189,1084.72834,1101.66356,1185.34805,1269.36634,1229.23994,1347.73736,1443.90487,1499.96315,1565.61019,1691.63482,1833.52402,2100.97946,2506.65465,2875.33475,2819.12673,3438.60201,3885.84819,4283.94171,4559.78741,4634.35147,4997.1623
T15952:1988-01-01 12-00-00:2588.24464860322,2656.82653963357,3165.09120499693,3246.46548662825,3385.53331136028,2984.95392009841,3475.57217289342,4410.74868869281,4349.88194037788,4256.96287057442,4424.99920236236,4301.01294777367,4396.93083852715,4397.37055459202,4718.97515374531,5464.99775749125,6556.62592565756,7529.43677233555,8762.94869846436,10026.612657535,11349.4806297691,8196.30177705376,8534.96587672888,10044.4915801559,9684.4637026641,10104.9998330907
T21041:1992-12-31 12-00-00:3100,3200,3300,3200,3700,4000,4100,4000,3900,4000,4000,4100,4300,4200,4300,4500,4500,4400,4100,4100,4000,4300,4400,4700,5100
T19990:1966-12-31 12-00-00:1017.316666,1075.384311,1132.203529,1225.785639,1248.195694,1274.279552,1333.207425,1428.745311,1347.39663,1344.984553,1441.043987,1476.124059,1532.710888,1556.701238,1492.10892,1440.505196,1480.190406,1529.429364,1592.052987,1662.384379,1786.795558,1797.914447,1773.690441,1775.227366,1800.334436,1808.465297,1868.816496,1868.121351,1972.841405,2044.830256,2113.628926,2174.987428,2223.354487,2289.325814,2364.842401,2386.846606,2400.069933,2417.580171,2526.316849,2633.17217,2750.642188,2727.589212,2725.329687,2578.416483,2702.423065,2734.217883,2754.117187,2832.110584,2913.445945,2964.301749
T15110:1997-12-31 12-00-00:2010,2010,2070,2060,2060,2030,1990,1890,1840,1710,1670,1660,1660,1690,1670,1700,1680,1650,1600,1600,1600
T19005:1980-12-31 12-00-00:708.888069,761.385539,786.44953,746.843964,845.106608,905.390706,1061.306203,1145.403668,1328.018878,1533.256264,1492.323837,1806.337331,1962.239539,1782.30149,1914.282812,2179.981802,3201.668096,3550.017128,4034.30299,4327.684929,4487.247743,5028.329914,6135.347697,6200.289567,6161.521309,3579.021065,3655.006193,4067.217495
T11563:1987-01-01 12-00-00:4577.3,4824.1,5107.6,5223.4,5497.3,5512.8,5694.8,5868.9,6003.2,6096.6,6288.6,6711.4,6979.8,7198.8,7407.9,7615.3,7938.4,8097.7,8134.5,8143.4,8531.4,8700.1,8549.5,8751,8798,9235.1,9367.1,9652.4
T10971:1971-06-30 12-00-00:1200,1900,2240,1770,1740,1500,2000,2710,2150,2200,2060,2450,3290,2840,3010,2820,3240,3740,3320,3490,3480,3480,4130,3970,4540,4950,5910,7810,8930,9210,9760,10320,11120
T9106:1978-12-31 12-00-00:1642.3295124,1853.4929526,1853.0438485,2051.9678998,2672.7907167,2653.3035317,2709.0999396,2885.649537,3003.0711895,3018.4477144,3009.257595,3519.5176952,3706.9487524,3243.9053724,3317.2342206,2991.609799,3239.6624363,3436.6040124,3451.9225996,3476.7236957,3645.0150655,3571,3524.2,3676.4,3608.6,3386.2,3501.2,3381.8,3252.1,3625.2,3378.3351729
T4696:1969-01-01 12-00-00:403.4,411.4,431.7,448.2,495.2,539.6,587.3,634,706.9,773.9,894,1033,1130,1213.9,1294.5,1428.8,1527.8,1654.5,1801.5,1964.1,2117.9,2180.2,2230,2310.1,2420.2,2480.4,2583.1,2695.7,2853,3018.3,3146.4,3327.2,3486.1,3475.2,3525.4,3652.4,3785.4,3907.5,4218.8,4386.8,4333.4,4350.3,4564.5,4752.4,4762.3,4959.8
T7036:1969-01-01 12-00-00:460.8,457,476.1,480.1,544.9,590.4,656.6,715.3,776.2,906.2,1008.8,1153.1,1258.9,1417.7,1531.8,1707.2,1870.3,1860,1824.4,1812.2,1884.2,2009.4,2124,2312.9,2541.3,2610.8,2613.2,2666,2671.8,2729.7,2859.1,3087.1,3336,3422.5,3598,3967.9,4205.5,4712.1,4991.4,5501.8,5215.9,5430.4,5869.7,6407.8,6439.8,6596
T5164:1969-01-01 12-00-00:1176.64,1223.31,1351.19,1469.61,1806.86,1817.07,2129.28,2297.56,2444.66,2760.39,3034.51,3127.87,3389.6,3559.6,3687.65,4249.77,4391.89,4544.04,4705.64,4962.7,5550.88,5784.59,5940.71,6711.34,7173.14,7630.43,7575.8,8140.65,8443.75,8802.4,8796.56,9409.69,9513.24,9490.66,9644.18,10528.82,10718.95,11239.17,11636.09,12294.24,11895.3,12114.48,12767.59,12782.6,13549.12,13365.89
T11617:1948-01-01 12-00-00:1233,1200,1215,1214,1219,1235,1165,1187,1181,1168,1107,1165,1177,1155,1205,1217,1234,1292,1343,1341,1353,1362,1306,1282,1326,1365,1288,1184,1279,1276,1295,1264,1230,1213,1107,1118,1156,1080,1071,1081
T7139:1990-01-01 12-00-00:2796,2907,3097,3354,3629,3927,4198,4448,4763,5076,5426,5402,5197,5134,5284,5508,5794,6103,6235,6016,6097,6384,6718,7091,7475,7875
T11764:1950-01-01 12-00-00:1235,1266,1246,1221,1272,1313,1323,1322,1311,1325,1395,1430,1439,1441,1461,1466,1447,1400,1377,1400,1423,1376,1354,1375,1404,1415,1411,1362,1323,1326,1325,1285,1239,1214,1220,1235,1234,1226,1248,1227,1187,1112,1012,937,933,989,988,986,1010,1004,1008,1027,1000,973,929,919,910,930,933,842,829,837
T7643:1960-06-30 12-00-00:3537,3325,3215,3445,3951,4063,4127,4555,4820,5911,6907,6962,6978,7435,6572,5122,4920,4790,4701,4866,5315,5476,4913,5076,5987,5709,5673,7031,9138,9636,8253,7353,6851,6551,6730,5373,4240,6540,7308,6917,7654,8738,9123,8221,8710,8689,8637,7586
T13758:1996-12-31 12-00-00:8135.814,8185.576,8213.702,8210.818,8199.279,8297.362,8370.203,8493.526,8594.495,8652.911,8796.429,9061.829,9625.805,9894.167,10000.83,10424.17,10691.67,10947.5,10980.83,10877.5,10858.33
T7558:1960-12-31 12-00-00:379.322,393.698,416.282,431.372,450.069,466.233,488.338,517.933,551.165,576.533,601.791,621.52,637.131,669.099,691.161,714.296,765.068,803.084,836.27,888.428,939.62,962.073,1021.991,1061.797,1103.941,1151.288,1177.349,1200.468,1251.449,1317.621,1390.62,1428.708,1465.657,1513.437,1552.785,1625.427,1707.298,1770.703,1871.492,1964.171,2075.153,2185.483,2230.34,2253.77,2280.366,2375.083,2466.503,2546.568,2666.606,2746.473,2761.61,2827.736,2935.946,3044.898,3069.946
T11947:1990-01-01 12-00-00:1520,1520,1480,1560,1720,1810,1850,1970,2100,2190,2360,2630,2720,2960,3160,3440,3790,3860,3730,3440,3290,3280,3340,3490,3630,3750
T15578:1961-01-01 12-00-00:8998.914253,8902.093566,8546.373485,8482.367118,9245.60227,9639.834151,10651.37314,8727.450203,8311.001158,7707.433794,7671.542934,7960.967209,8395.071689,8534.302271,8251.105886,7281.222202,7678.316696,8935.618537,9058.901557,9080.25616,8515.281144,8845.998183,7407.66175,8328.026677,6355.825029,4292.537461,3410.495042,5237.223802,4759.583429,3260.351318,3936.092455,3673.392256,4365.801476,4777.667164,5338.273619,7846.946008,7018.929114,5774.468412,6896.104056,5323.784324,5496.490204,4969.014539,5207.862363,4595.991279,4311.248181,4246.169134,4596.954764,4675.38903,4365.567592,4246.700249
T8538:1977-12-31 12-00-00:1602.4,1845.5,2050.4,2083.1,2323.9,2477.8,2609.7,2905.3,3098.9,3540.5,3639.6,4057.9,4630.3,5073.2,5516.4,6066.9,6413,7077.4,7419.8,8731.9,10000
T12693:1963-12-31 12-00-00:1395,1527,1654,1745,1847,1936,2165,2287,2574,2923,3252,3297,3299,3715,3708,4530,5027,5652,5749,6369,6818,8346,9637,11823,13875,15496,15733,14864,13156,13040,13868,15726,16444,17616,18766
T10683:1996-12-31 12-00-00:4169.61724,4452.72443,6489.98216,6858.25656,6724.30125,7307.9764,7246.00741,7430.08738,7626.20521,7702.11044,7850.1775,8333.40527,9100.7663,9815.99586,10000,10398.43305,10563.56894,11483.41393,11994.66843,11957.34473,12154.8862,12301.99264
T3208:1975-12-31 12-00-00:2860,2990,3080,2970,3030,3240,2810,2950,2860,2810,2990,2830,2760,2790,3010,3190,2850,2840,3300,3240,3360,3000,3040,3000,3010,3120,3130,3180,3070,3180,2990,3270,3110,3070,3040,3310,3260,3060,3110
T18556:1963-12-31 12-00-00:285.99,312.43,342.5,374.18,391.5,428.79,479.89,505.9,554.23,614.46,697.13,744.69,747.79,850.58,939.97,1109.56,1250.36,1315.91,1335.62,1333.14,1398.8,1624.79,1785.04,1982.55,2134.85,2326.81,2412.75,2447.87,2306.17,2338.29,2502.12,2788.14,2993.45,3280.75,3565.38
T11834:1984-01-01 12-00-00:1048,1084,1120,1157,1192,1211,1266,1325,1396,1474,1565,1648,1710,1779,1855,1936,2032,2160,2244,2269,2242,2269,2342,2393.12,2487.47,2520.13,2565.76,2630.88,2680.77,2788.63,2910.36,3022.35,3168.58
T10030:1980-12-31 12-00-00:208,249,275,374,439,547,647,572,569,975,1375,1604,3466,5029,4104,3325,3922,5889,5498,5870,7635,8155,7015,6788,7573,9753,12720,15034,15057,12789,12823,15086,14885,15096,14735,15078
T16303:1955-01-01 12-00-00:2107.90864127684,2171.16849331945,2244.21856055912,2246.22680983032,2210.07832294883,2192.25511066698,2207.06594904204,2247.60748120426,2320.02997054669,2371.24032696213,2401.99164392729,2499.10677929171,2694.03586648992,2763.97857505998,2785.70633955659,3081.41086780101,3369.4361343977,3309.62499205694,3886.34711555704,4717.40590740697,4737.68872176285,4888.3333680083,4884.30757714543,4602.72134836879,6257.90344353521,6652.92531306801,7294.65174903303,7393.55939272488,7119.70211937863,7294.05720368032,7631.43638650928,5861.21022863302,5474.46190653193,5224.80246259214,5784.21443193013,6150.05123577287,6244.24965099612,6069.86395342158,6453.83158565426,6391.31994410207,6552.75202693977,6809.44660233432,7035.47207213994,6630.28167907754,6836.28286027852,8068.53162833074,7955.19721317689,7578.93408919909,7678.21662195937,7997.77935864646,8828.50025310143,9453.84035085435,9635.33957293154,10825.7296784124,9154.07503676356,10000,10703.3846039034,10951.225302847,10762.4139698716,10656.3258722406
T5779:1990-01-01 12-00-00:2000,1967,1996,2034,2101,2154,2208,2217,2236,2269,2345,2307,2240,2223,2232,2240,2195,2163,2119,1960,1953,2005,2064,2109,2163,2201
T3268:1995-12-31 12-00-00:963.1108,985.8308,1074.3005,1144.3639,1174.3342,1237.8288,1317.8088,1411.4131,1530.4051,1657.9727,1835.3266,2053.5357,2257.85,2176.3661,1864.444,1793.7881,1908.2587,1984.6896,2036.8186,2079.9975,2136.4097,2178.1459
T21448:1977-12-31 12-00-00:599.2,639.3,594.6,572.3,536.4,581.2,652.8,692,716,783,857.524,923.92,934.55,994.824,1043.194,1047.363,1075.307,1023.147,987.548,858.978,871.027,986.836,1018.148,1177.364,1480.786,1633.413,1637.512,1573.935,1499.442,1360.277,1158.524,1375.597,1529.887,1491.978,1553.708,1464.588,1429.316,779.514
T5023:1990-01-01 12-00-00:843,860,901,956,1027,1081,1130,1187,1268,1316,1410,1453,1475,1505,1558,1654,1756,1814,1834,1748,1752,1795,1849,1905,1976,2035
T251:1960-01-01 12-00-00:79.20216828,81.14891726,88.52686499,93.99647847,114.7023936,120.1575154,134.1261507,148.6440355,167.6367943,178.0804157,208.9048904,233.8024506,258.2034972,272.9194319,311.1418411,359.2699724,391.02651,429.0816507,475.5467195,534.9985449,608.848162,621.2574085,655.8879735,678.0694427,695.7028827,741.7888547,809.5489417,899.4983971,1068.538387,1169.11983,1310.042057,1391.349098,1389.911519,1436.37761,1443.298028,1494.213824,1557.074772,1689.094259,1812.312193,1947.347407,2101.201229,2312.737525,2585.904172,2823.606214,3082.454177,3519.294186,3847.723733,4181.866277,4772.743568,5160.163814,5533.842651
T12835:1977-12-31 12-00-00:6812.5,7014.2,7256.3,7233.3,7066.4,7166.9,7805,8984.3,10227.2,10957.6,11713.1,12424.9,12451.1,11776.8,10492.3,9826.5,9574.7,9913.6,9708.6,9777.4,10000
T10681:1996-12-31 12-00-00:9403.85825,9801.92111,10225.08847,9619.06277,10125.98351,11580.68018,10569.63096,9016.41675,8619.89124,9605.47472,9746.27138,10184.82884,11511.2596,9148.92425,10000,9730.65023,9412.45047,9422.24653,9455.39259,9086.15785,8755.63651,8848.01651
T6182:1990-01-01 12-00-00:2861,2774,2764,2818,2915,2984,3055,3169,3289,3399,3432,3463,3543,3631,3717,3762,3800,3809,3782,3683,3642,3643,3690,3704,3714,3819
T10213:1986-12-31 12-00-00:860,2070,940,940,1440,2740,8370,5860,5210,4910,5760,5290,7000,1310,1900,600,2100,1200,2760,4940,6890,6730,5940,6560,6330,3930,5480,8590,3610,11520,6280
T8737:1977-12-31 12-00-00:4766.8,5047.7,5224.7,5408.2,5767.8,5780.5,5750.8,6125.5,6391.3,6223.2,6194.6,6601.2,6775.2,7008.2,7130.9,7427.5,7691.9,8172.8,8627.4,9196.8,10000
T74:1959-01-01 12-00-00:2120.1,1962.1,2169.7,2596.2,2987.9,3284.2,3429.3,5665.7,6188.4,5452.6,4707.6,5379.8,5495.9,5241.5,5099.6,3924.4,4585.8,4289.8,4298.8,4183.2,4288.4,4488.8,4658.3,4378,4842.8,5407.2,5084.2,5273.1,5470.9,5312.6,5591,5823,6381.1,6452.9,6717.2,7556.8,8009.8,8331.6,7768.7,8311.9,8955.9,9368.4,10486.7,11166.7,10940.7,10768.5,11212.8,9993.2,9477.2,9557.5,10000,10060.5,10683.9,10703.2,10589.9,10263.1,10462.2
T10252:1980-12-31 12-00-00:1571.0916,1656.3446,1492.8884,1427.6033,1388.8899,1379.1249,1434.1594,1411.8749,1411.9077,1498.1112,1513.0263,1561.1612,1525.2358,1486.8654,1450.5002,1323.0553,1225.5499,1273.4291,1330.6918,1315.0832,1387.6129,1364.1938,1250.6968,1213.5758,1281.6677,1349.5056,1432.5238,1492.321,1399.4999,1365.3758,1251.1437,1136.863,1149.177,1130.2793
T16268:1963-01-01 12-00-00:299.6,303.8,323.4,375.2,418.6,457.8,495.6,574,685.02,722.977,961.264,1205.552,1443.657,1261.55,1397.25,1656,2001.385,2462.634,2571.543,2300.591,2267.798,2099.805,1737.454,1899.695,2325.647,2405.479,2885.191,3407.063,3191.024,3353.351,3277.558,3750.647,4618.68,5068.67,5394.48,5395.96,5209.88,5045.6,4845.27,4985.19,8439.74,9872.51,11300.11,12213.67,13818.42,12805.25,12020.4,14003.5,14823.49
T13266:1970-12-31 12-00-00:1723,1792,1974,2399,3190,3393,3774,3974,4566,5889,6986,7171,6749,6441,7369,8274,8915,9418,10097,10220,9160,8056,7592,7933,9283,10613,11136,12149,13124,13727,18057,18534,19135,19115,20398,21219,21234
T3480:1961-12-31 12-00-00:7890,8070,8110,7850,7770,8210,8280,8440,8120,8410,8450,8760,8910,9340,9350,9410,9360,9520,9590,9830,9560,9890,9860,10000,10000,9900,10220,10420,10490,10600,10800,10770,10820,10910,10760,10940,10850,11410,11260,11210,11250,11480,11340,11170,10980,11270,11350,10800,10740,10560,10330
T8720:1963-12-31 12-00-00:1200,1300,1400,1400,1500,1600,1800,2100,2500,2700,3000,2900,2300,2800,2300,2500,2500,2300,2400,2700,3100,3200,4100,4000,4200,4300,4500,4400,5100,5500,6000,6400,6600,7800,7500
T12404:1963-12-31 12-00-00:200,260,310,310,340,350,420,380,430,580,500,390,590,650,1000,990,1180,1400,1960,1850,2210,2780,3100,2690,3300,3830,3040,2620,2070,4050,3310,4630,4610,5050,7500
T447:1994-01-01 12-00-00:125.58024691358,186.657295373665,278.604532163743,367.181650423851,411.66994374041,468.572973856209,550.598445595855,574.899066617862,665.122617901829,837.002019619158,1002.28406349206,1122.51382971959,1286.65249182221,1577.6422673198,1910.14544637507,1760.06307266141,1716.31175514626,1862.80227434257,1720.73676258048,1815.42902722151,1852.39884667571,1619.17162146829
T17753:1963-12-31 12-00-00:1380,1320,1480,1510,1400,1390,1460,1460,1430,1450,1970,2130,1940,2080,1940,2250,2360,2280,2870,2970,2840,3260,3670,3640,3970,3830,4070,3880,3690,3970,4120,4760,4130,4840,4300
T4521:1990-01-01 12-00-00:1190,1160,1190,1220,1210,1200,1120,1130,1170,1200,1220,1200,1250,1250,1220,1270,1320,1350,1290,1190,1150,1250,1280,1360,1370,1380
T15334:1980-01-01 12-00-00:760.961364746094,845.839172363281,744.794148763021,764.451965332031,921.898600260417,783.374959309896,753.980061848958,798.072428385417,1240.28243001302,1656.21964518229,1517.91666666667,1121.36020914714,1241.83411661784,963.964401245118,998.223175048829,1031.08737182617,1024.97509256999,1314.89823404948,1024.28480021159,1075.79983445132,1127.69776373988,886.819469100332,778.901929413179,827.966565421294,1048.04003697485,1380.54747294372,3266.18063743158,3249.72573530059,1884.83080452077,1658.39029010342,2160.35699086319,2195.53192908641,1950.0225201302,1910.16608280005,2160.97127368405,1931.67846958057
T8169:1963-12-31 12-00-00:186,202,223,247,268,298,327,354,385,435,492,548,640,716,808,951,1083,1227,1396,1559,1692,1796,1911,1993,2029,2073,2062,2142,2225,2333,2529,2681,2832,2947,3118
T11097:1971-06-30 12-00-00:1960,1950,2140,2340,2720,2110,2230,2040,2550,3620,2780,2710,3050,3630,4370,4510,4100,4040,4770,4400,4540,4050,3910,4460,5560,5040,5860,5970,7530,8280,8200,7720,8140,8990,10100,11500,10760,11180,12210,12790,12390,12440,12840,13470,13840,12960
T2596:1980-12-31 12-00-00:296.2,250.7,337.1,398.4,507.2,620.2,756,943.4,863.6,1038.3,1130.3,987.3,840.2,928.2,1162,1107.6,1140.2,1317.4,1476.5,1207.3,1129.2,1277.1,1343.6,1512.9,2000.1,1874.2,1990.6,2051.9,2094.4,1745.1
T14950:1990-12-31 12-00-00:5500,5470,5490,5700,6060,6310,6640,6590,6650,6920,7170,7310,7500,7870,8010,8330,8460,8480,8540,8650,8890,8940,9230,9440,9730,10000,10030
T1752:1977-12-31 12-00-00:9655.5,9876.1,8600.5,9814.2,12873.9,13135.8,10912.1,10380.6,9254.2,6966.7,6975.8,7075.6,6587.3,5957.8,5388.3,4859.7,4738.9,4932.5,13015.1,12935.2,10000
T9708:1995-12-31 12-00-00:1333,1511,1694,1706,1785,1864,1904,1876,1748,1672,1629,1584,1546,1629,1636,1541,1590,1558,1556,1541,1541
T15042:1996-12-31 12-00-00:8170,7890,8000,8090,8160,8080,7930,7970,8060,8320,8700,8970,9470,9640,10000,10310,10570,10920,11090,11480,12280
T2254:1963-12-31 12-00-00:1160,1440,1350,1850,1490,1870,1890,600,480,860,1160,930,930,730,110,360,280,280,310,230,150,110,160,480,1290,380,250,1320,1420,850,1320,2370,2300,1070,3340
T3367:1995-12-31 12-00-00:2474.1,2287.9,2161,2146.4,2087.1,1950.3,1842.7,1806.4,1858.5,1818.5,1829,1699.2,1694.3,1666.3,1577.2,1526.5,1574.1,1525.2,1623,1706.1,1787.1
T19044:1988-12-31 12-00-00:2388.02265,4013.76944,2607.32888,2704.46429,2818.7767,2479.86197,1730.49864,1924.09085,1688.32781,1978.50248,1891.78081,2255.69685,2198.40046,1642.8606,1693.90503,1302.08297,1270.85458,2080.7162,3176.4138,3942.59341,4346.23599,3763.04159
T15587:1970-01-01 12-00-00:845.0513609,880.1035027,931.9284006,1002.743256,1023.04436,1202.095679,1207.44448,1193.155712,1194.093351,1237.64248,1294.370941,1311.963475,1309.845456,1337.045767,1362.726344,1371.387391,1397.680708,1425.995788,1453.162737,1483.7239,1525.917608,1534.434243,1525.230273,1544.126087,1546.038551,1545.550702,1565.784844,1570.798574,1595.567888,1619.192692,1629.841923,1621.343685,1631.503461,1634.783336,1650.860275,1646.23157,1672.263453,1691.598698,1691.092011,1715.878437,1761.799499
T7940:1984-12-31 12-00-00:1050,1160,1180,1190,1110,1140,1180,1290,1370,1450,1550,1650,1690,1650,1550,1460,1470,1570,1760,1940,2220,2520,2880,3220,3340,3000,2960,2760,3000,3220,3410,3460
T19749:1980-12-31 12-00-00:5719.01,5815.223,5792.289,5367.944,5239.973,5183.008,5228.967,5082.665,5069.875,4985.118,5235.934,5336.609,5411.831,5442.326,5410.139,5471.918,5570.734,6092.409,5593.512,5598.114,5391.514,5449.764,5498.25,5624.336,5657.84,5692.769,5797.489,6160.025,6183.827,6435.861,6476.861,6634.704,6773.714,6808.973
T21788:1997-12-31 12-00-00:7838.2,7930.1,8279.6,8353.5,8843,8830,8910.3,9002.4,9382.6,9402.3,9827.8,10173.1,10000,10465,10855.1,11290,11396.3,11564.6,11569.8
T4042:1916-01-01 12-00-00:4093,5736,4691,5219,4116,1778,3454,4272,3596,4383,4495,3939,4744,5216,2758,1465,758,1461,1906,2483,3540,3622,2163,3599,5278
T13237:1976-12-31 12-00-00:2107.348439,2216.35354,2273.285583,2363.500417,2423.613383,2497.947887,2515.285643,2518.334268,2520.867435,2555.186546,2585.249127,2658.107989,2781.225363,2887.109245,2997.182239,3123.768695,3222.941677,3287.616796,3360.781617,3449.397185,3571.057221,3696.8816,3850.322073,3934.697711,4056.501091,4154.751139,4229.534133,4293.750477,4341.39809,4400.046921,4436.549867,4460.223781
T284:1960-01-01 12-00-00:469.0939406,522.6243785,562.4709513,615.5413563,647.881169,701.196263,695.1893914,746.4916449,754.7120491,806.1018383,856.9112175,918.4705781,984.4889173,1042.136634,1257.165154,1362.697499,1705.325247,1488.020306,1243.519899,1208.174496,1248.178302,1224.461136,1146.878523,1185.780221,1238.941723,1148.28478,1131.744873,963.3407772,1010.768272,1159.031213,1202.392416,1231.756182,1172.533043,1180.881248,1207.765225,1236.891948,1231.361001,1260.378637,1234.135158,1126.048519,1085.880567,1055.313035,1010.054225,1019.783717,988.2371597,1012.031643,960.0369341,997.1546021,993.7908356,959.1970208,991.5121795
T6405:1990-01-01 12-00-00:2360,2280,2370,2460,2650,2790,2980,3150,3210,3430,3580,3470,3410,3510,3620,3700,3850,4140,4190,4070,4050,4080,4210,4260,4330,4210
T3560:1970-12-31 12-00-00:370,563,771,917,2966,3176,2942,3913,3462,4676,3881,2243,1012,783,780,467,663,894,648,1225,510,519,457,519,610,366,373,775,577,739,1258,1902,1382,2861,2603,3176,768,1958,1777,1124,1685,905,685,577,2544
T10672:1996-12-31 12-00-00:9951.51958,9756.9841,9971.918,9857.57353,9889.78083,10113.84351,10095.81014,10393.04187,10473.86982,10796.42417,10932.71928,11362.7903,11900.34183,11002.47838,10000,9875.1847,9819.53323,9981.21209,9431.37889,7803.08666,7762.30216,7709.4054
T7448:1990-01-01 12-00-00:5130,5240,5100,4990,5040,5070,5250,5380,5670,5730,5660,5480,5150,5040,5040,4980,5030,5140,5080,4730,4590,4690,4730,4780,5070,5310
T13530:1970-12-31 12-00-00:1375.5,1355.9,1309.5,1293.2,1289.3,1245,1191.7,1132.3,1112,1103.4,1091.3,1067.5,1030.3,987.7,968.1,978.8,989,998.238,996.557,1004.589,1029.934,1037.043,1029.796,988.061,952.173,948.398,937.117,948.363,956.409,955.185,952.211,948.22,924.822,892.704,865.095,844.671,840.466,843.534,848.527,821.279
T5195:1990-01-01 12-00-00:2230,2160,2150,2180,2300,2370,2450,2550,2610,2770,2810,2750,2680,2680,2690,2780,2880,2890,2830,2590,2530,2620,2710,2780,2850,2980
T13993:1960-12-31 12-00-00:1531.23,1530.72,1657.12,1832.39,1945.68,1876.92,1997.69,1987.88,2389.73,2572.52,2693.43,2919.43,3332.39,3814.63,3780.85,3641.22,3928.24,4272.48,4599.73,4987.39,4798,4980.85,4788.86,4987.8,5060.66,5442.19,5524.31,5724.54,6225.1,6328.76,6285.21,6181.32,6324.31,6516.43,6921.89,7201.69,7672.67,8021.06,8260.14,8585.46,8866.15,9084.47,9257.31,9596.08,10184.01,10430.15,11011.57,11084.75,10020.98,9585.93,10088.35,10398.06,9950.24,10234.88,10686.54,10855.67
T16859:1979-12-31 12-00-00:3598.09561,4039.0745,4504.07042,5057.74694,5168.86663,5293.83971,5640.91156,5798.08531,5903.0499,6125.3251,6687.88598,6836.97191,6847.32515,6974.41531,6880.81921,7125.15571,7568.71987,7513.1267,7556.35953,7546.21111,7584.19365,7767.59249,7709.31004,8081.10524,8017.11761,8573.31305,8931.62668,9137.73356,9325.25769,9864.93722,9629.54787,10000,10313.59201,10529.17462,10661.71834
T8562:1963-12-31 12-00-00:499,540,572,580,606,649,699,786,865,969,1101,1292,1499,1744,1905,2233,2562,2817,3194,3395,3518,3589,3579,3545,3666,3825,3978,4269,4505,4825,5169,5526,5873,6234,6592
T15532:1950-01-01 12-00-00:1962.375921,2270.67085,2407.012361,2776.55243,2914.430897,3343.774743,2989.540253,3092.790737,3244.577931,3281.035709,2929.348125,2825.006712,3135.463774,3372.973461,3647.404141,3853.330967,3754.978448,4048.35624,3631.19029,3252.371484,3411.134224,3299.252314,3717.866744,4260.007361,4425.066279,3485.838811,3398.091684,3857.881609,3497.091206,5297.62762,4622.973643,4285.603921,3435.631684,3608.383728,3238.944817,3197.36979,2702.999575,2753.055392,3798.796689,3712.501414,3844.915069,4180.176268,4598.570264,4473.006953,4866.180379,5346.262032,5790.963431,6758.480169,7002.406176,7631.324488,7393.277263,7441.647375,7321.460051,7530.474293,7966.1346,8266.164158,8552.567459,9206.960682,9658.293972,9391.327201,10066.41067
T3873:1985-12-31 12-00-00:68.707,92.725,110.262,150.676,166.68,183.958,220.064,239.36,343.588,393.407,418.926,503.607,703.06,743.073,1049.418,1279.327,1468.067,1403.683,1421.587,1470.484,1830.464,1796.178,2139.724,2208.98,2809.282,3291.407,3684.112,3941.569,3673.872
T7328:1990-01-01 12-00-00:940,911,903,925,964,987,1015,1041,1052,1080,1106,1099,1096,1095,1103,1104,1126,1152,1141,1082,1074,1094,1120,1167,1198,1220
T12709:1977-12-31 12-00-00:2114.8,3245.39,3275.46,3757.7,3753.01,3096.71,2904.9,3085.55,3376.06,3579.71,833.16,473.28,962.97,1191.96,627,993.83,1135.08,1202.12,966.13,1091.79,1000
T15142:1980-12-31 12-00-00:130.58,139.71,116.51,155.82,222.02,369.63,372.55,363.01,452.07,473.86,434.92,529.57,673.3,897.49,991.28,1076.67,1133.92,1137.5,1172.88,1388.53,1783.55,1978.1,2458.99,3399.96,4439.62,5122.39,6043.32299,7128.6482,7701.67452,7161.19002,9623.94084,11392.15,11834.70816,12919.08625,13122.94763,12075.0733217
T7996:1963-12-31 12-00-00:1121.1,1188.2,1270.5,1361.7,1413,1518.2,1642.6,1729.6,1920.5,2111.9,2298.1,2477.4,2689.6,3037.7,3353.8,3715.4,3902.6,4133,4560.8,4760.6,5254,5785.9,6145.1,6526,6985.3,6994.8,7416.3,7489.3,7916.4,8118.9,8208.2,9182.6,9524.1,9836.9,10146.7
T3810:1971-12-31 12-00-00:4480,4600,4820,4740,4770,4940,5020,5180,5310,5310,5540,5790,6100,6070,6250,6410,6590,6710,6700,6780,7020,7260,7530,7700,7760,7870,8040,8240,8440,8740,8840,9050,9320,9430,9620,9800,9930,9860,9720,9840,9940,9870,9830,9910,10000,10020
T16181:1982-01-01 12-00-00:1873.25341813703,1816.77758392044,2014.91416655044,2205.74655840557,1999.76179087911,1987.92646358452,2166.98278561849,2445.35975936185,2443.54291265582,2866.89144833359,3056.10476259872,3203.9732482306,3396.23694655434,3258.53600126497,3462.19382826809,4049.36617453277,4242.88936183354,4637.32471962367,5574.35938240325,5993.83831934736,6040.66113935816,5645.73519618859,5584.5833743336,5892.49028892574,5995.24036129109,6149.19342241524,6302.84723603018,6118.19502277143,6432.69571587188,6828.96534454228,7365.16194003076,7373.20092043179
T21489:1950-12-31 12-00-00:452.35,476.44,516.74,546.99,568,591.24,615.72,649.45,741.12,752.37,829.18,913,972.25,993.47,1087.01,1233.59,1297.56,1542.49,1802.86,1989.66,2073.78,2518.67,2721.86,2672.98,2714.32,3421.94,3754.6,3994.81,4142.27,3977.5,4693.34,5472.22,6168.43,6218.18,6785.7,7601.7,8343.8,8903.5233,9451.3063,10254.5585,11274.9501,11744.068,11562.6422,10028.9278,8856.4398,8113.7747,6899.6634,5859.706,4678.7554,3647.0847,3789.6333,3934.1888,3879.2016,3237.0431,2979.42,2922.6904,3448.9126,4106.0363,5027.4699,4445.0766,3611.7937,3424.9941,3010.5517,2590.8843,2372.2079
T11974:1990-01-01 12-00-00:2130,2120,2230,2230,2240,2370,2520,2660,2780,2830,2880,2720,2870,2600,2650,2910,3110,3130,3140,2840,2900,3060,3330,3410,3370,3530
T3556:1970-12-31 12-00-00:563,689,789,940,1497,1351,1376,1646,1597,2019,3029,2967,3012,2396,3376,2855,2350,2415,2446,2496,2498,2348,2433,2867,2613,2711,2675,2550,2606,2756,3491,2859,3111,3049,4135,4500,5448,5182,6772,4979,5661,8055,8072,7315,7270
T17067:1975-12-31 12-00-00:1106.243,1125.187,1113.184,1111.2,1095.661,1009.494,954.683,919.058,926.07,903.544,916.506,956.789,983.879,967.319,946.128,1000.015,986.849,1010.81,1053.179,1054.045,1093.95,1079.47,1049.322,1056.348,1043.204,1004.975,1022.611,1026.802,1058.927,1066.228,1065.891,1068.287,1082.041,1107.647,1127.971,1089.922,1079.428,1054.724,1073.493,1082.127,1057.605,1072.514
T13448:1980-12-31 12-00-00:1321.765565962,1461.58852765,803.025202196,839.011575627,928.367615477,1028.934363315,1015.158923528,1017.527096829,1072.291460769,1201.137767382,1736.117162039,2144.412361533,2393.587349928,2534.213515285,2527.050701315,2169.350408178,2167.2,2170.2,2196.5,2166.7,2138.2,1985.4,1957.5,1932.5,1920.5,2023.9,2249.3,2597.1,2909.5,2751.5
T3917:1953-01-01 12-00-00:457.5,457.2,471.4,529.6,545.3,556,587.4,604.3,624.5,657.7,688,723,746.7,787.8,849.2,908.9,1001.8,1069.6,1102,1194.2,1285,1395,1448.1,1540.5,1680.4,1819,2062.2,2185.6,2370.6,2491.8,2667.8,2848.7,3054.4,3216,3427,3645.4,3948.4,3949.2,4026.5,4069.2,4098.7,4294.3,4390.9,4655.3,4832.8,5056.7,5229.4,5567.1,5700,5675.8,5987.4,6030.1,6213.3,6548.7,6668.7,6931.7,6697.7,6696.3,6808.4,7009,7404.8,7604.6,8048.2
T20004:1995-12-31 12-00-00:6992.423,6715.04,7391.158,7849.749,5177.774,7803.569,6040.214,6196.405,5636.351,6496.124,3865.478,3554.209,1701.674,1903.036,1012.567,1083.356,5060.087,1092.133,1394.128,1791.091,676.531
T7555:1960-12-31 12-00-00:213.384,233.268,256.444,279.82,309.386,339.826,368.954,393.854,429.49,485.899,548.421,607.932,677.28,784.307,910.495,1017.018,1173.787,1298.944,1426.858,1622.11,1836.54,2018.299,2189.603,2326.568,2525.777,2708.396,2864.527,3009.133,3290.341,3617.147,3909.07,4180.583
T18982:1970-12-31 12-00-00:441,534,580,673,792,911,1042,1155,1257,1379,1522,1670,1742,1795,1915,2084,2118,2214,2360,2562,2765,3087,3308,3546,3866,4186,4461,5292,6477,8521,10623,12269,12120,11979,11910,11925,12242,12804,12840,12250
T5026:1990-01-01 12-00-00:1630,1720,1830,1910,2000,1980,2010,2060,2100,2130,2230,2150,2130,2120,2170,2200,2230,2250,2200,2100,2100,2100,2090,2170,2200,2250
T1294:1986-06-30 12-00-00:434.64,454.06,527.34,589.7,592.88,516.68,466.75,505.23,541.38,637.06,713.87,801.71,892.16,893.88,975.47,928.62,968.21,1127.66,1261.81,1404.89,1623.93,1745.48,1983.12,2044.11,1950.32,2124.31,2614.11,2728.97,2630.13,2458.45,2186.15
T7114:1969-01-01 12-00-00:334.3,377.9,397.1,439.9,476.5,519.6,579.9,648.7,708.7,800.5,857.8,959.3,1133,1217.8,1257.4,1324.8,1344.2,1370.1,1394.2,1455,1528.1,1610.6,1669.1,1745.6,1829.1,1874,1991.4,2050.4,2143.7,2263.2,2318.1,2426,2528.6,2598.5,2752.9,2841.5,2997.8,3074.1,3206,3539.3,3342.8,3486.3,3820.3,3985.6,4060.6,4211.4
T8823:1977-12-31 12-00-00:6412.2,6360.2,6575.8,6731.9,7585.5,7206.8,7040.8,7250,7470.9,7562.9,7928.3,7624,7621.9,7645.3,8227,8598.2,9172.6,8938.2,8872.8,9231.9,10000
T1128:1960-12-31 12-00-00:674.839,704.749,737.736,758.538,808.521,851.187,875.297,872.942,922.483,991.935,1041.031,1072.161,1117.233,1170.444,1180.868,1172.266,1231.302,1270.494,1313.405,1363.869,1383.318,1388.254,1381.543,1407.658,1453.061,1486.997,1517.3,1536.345,1601.235,1665.695,1753.078,1829.481
T9263:1950-12-31 12-00-00:445.66973,496.73919,549.93569,573.70969,606.5561,645.10905,697.08687,734.5372,785.50911,824.87452,871.30055,938.4442,1008.00587,1084.10587,1167.75011,1283.67978,1394.44455,1503.33294,1592.64502,1719.4848,1868.53171,2031.62966,2406.78019,2895.88111,3248.80038,3960.23376,4365.80838,4651.70974,5113.63015,5958.58556,6735.13411,6274.64556,5623.83399,4997.93132,5061.1734,5333.83211,7087.14585,8806.53128,9944.41746,10197.81958,12133.6651,13151.1478,13759.38372,10536.63168,11128.55545,12528.66089,13692.76838,12542.55762,12500.00603,12696.4369,12169.09285,11107.25058,12264.13551,15354.64131,17501.83475,17883.48994,18821.21312,21634.30624,22929.45322,20256.38399,22679.63259,26070.43509,25314.00726,27008.20774,26471.88332,22337.93189,22726.87332
T12421:1963-12-31 12-00-00:638,685,709,694,695,794,878,895,975,975,1028,1057,1059,1119,1251,1263,962,971,1038,1120,1135,1250,1303,1520,1703,1798,2048,2324,3102,3282,3226,3193,3699,3745,3743
T15183:1971-12-31 12-00-00:995.89011464417,1158.7884806356,1321.1024687183,1351.40562249,1484.466172528,1420.727164357,1549.5650973354,1799.573750111,1949.957024162,2154.5713714114,2667.4280879865,2701.5039232781,3206.998458112,3678.0032912781,3614.2658865594,2528.0098845346,2155.4873793103,2460.1989393527,1995.7668639053,2216.2050626094,1954.4637595757,2159.9516574586,2288.505363528,2010.4923325262,2386.2330407023,2274.8383219825,2289.3825876884,2205.7300717373,2301.0878048781,2023.4770312619,2108.9401767954,2852.8891642328,2528.3747013735,3232.7425786976,3300.6674834623,3147.0834544214,2767.5050585333,2821.5218780466,2429.4821859752,2393.071935266,2498.0340320686,2580.7205052072,2506.5,2673
T20435:1978-12-31 12-00-00:1913.668559,2508.989349,3366.998111,3499.875229,3576.413527,4049.439763,4483.352627,4649.566485,4817.695428,4967.434076,5915.336544,6646.979551,6146.170732,5769.26276,5511.548318,4945.146735,5715.83765,6507.042099,6143.741798,7281.27136,7222.000278,7177.48774,9398.361405,8859.615584,8315.843639,7590.995102,7721.728156,7934.914433,11446.754344,11026.166051
T22463:1980-12-31 12-00-00:633,633,633,633,633,633,738.5,738.5,738.5,738.5,738.5391,844.0447,844.0447,949.5503,1055.0559,1055.0559,1160.6,1793.6,1688.0894,1688.1,1793.595,1793.595,1793.595,1899.1006,1899.1006,1899.1006,1899.1006,2110.1118,3059.6621,2637.6398,2743.1,2848.6509,2848.6509,4747.8,5064.2683
T2635:1978-12-31 12-00-00:4084.577058,4628.909861,4259.294357,4639.828064,4700.753451,4916.677753,5944.44541,6265.851332,6957.023949,7513.434951,8400.818088,8287.063173,8936.561071,9978.194816,5892.607103,5819.671977,4416.43183,5691.157137,6464.550599,7427.266985,9064.767019,10294.265044,11766.06,11517.18,10802.464255,12249.199584,12981.032822,12175.666036,14332.561349,13492.886522,14333.941899
T4188:1979-01-01 12-00-00:2826.202,3017.019,3437.816,5259.241,6285.018,6467.901,6307.583,5931.612,6134.127,5965.781,4603.807,4635.193,5758.739,7358.969,10568.33,11779.96,11758.34,11472.24,11257.71,11070.17,10661.22,10558.12,10063.67,9467.275,8565.407,8415.333,8354.858,8520.351,8955.307,8619.746,8135.62,7817.829,7417.136,6725.239,6092.189,5574.693
T1759:1963-12-31 12-00-00:920,1060,1180,1230,1240,1360,1490,1670,1870,2060,2050,1860,2210,2680,3520,3500,3210,3860,4130,4510,4690,6160,6530,7620,9780,10460,10040,11790,11490,9090,12200,12940,12730,12410,12300
T9481:1960-12-31 12-00-00:444.04,456.86,486.97,517.19,567.69,583.96,621.07,653.63,699.33,771.51,813.08,891.48,923.33,946.89,974.33,990.02,992.12,1009.38,1055.87,1119.82,1110.25,1053.22,1115.35,1052.44,1093.14,1135.17,1050.36,1035.4,1083.21,1188.21,1176.43,1217.98,1165.94,1269.61,1260.64,1253.09,1245.82,1254.73,1251.46,1301.34,1318.4,1217.21,1187.44,1215.1,1099.29,1223.12,1286.4,1246.17,1256.19,1225.65,1163.8,1265.14,1169.46,1191.02,1150.32
T19521:1980-12-31 12-00-00:2098.5498,2190.0036,2260.0844,2320.0314,2352.0408,2394.3963,2410.1725,2421.771,2489.1771,2525.2238,2236.0069,2275.1597,2328.209,2353.8796,2381.3737,2460.8097,2483.3296,2499.4122,2526.2663,2565.743,2581.573,2592.3931,3121.9623,3139.6943,3205.2557,3311.3113,3265.4486,3245.6848,3248.8359,3310.3777,3370.3727,3423.441,3469.0943,3498.7867
T13283:1970-12-31 12-00-00:710,621,723,993,882,1193,1398,1329,1497,1563,2841,2801,3401,4435,4015,4671,5752,5518,5050,6410,6787,5965,7328,5606,7680,8547,9111,11370,10905,12818,14772,14117,12940,13665,13350,15554,16182,13321,15203,9767
T11471:1992-12-31 12-00-00:4330,4880,4580,3850,3620,3140,2710,2680,2570,2130,2290,2170,1980,2030,2230,2310,2490,3520,3720,3890,3860,3900,3320,2980,3040
T21762:1988-12-31 12-00-00:3447.11,2724.28,3120.92,3422.11,4087.78,5908.76,4960.58,4823.06,5016.81,5380.56,5762.43,7571.48,11098.88,11717.11,13998.75,18517.6,19504.65,16200.08,14897,15065.27,11767.95,13893.79,15320.57,13764.1
T8840:1977-12-31 12-00-00:8556.8,8558.9,9350,10835.9,16627.4,12647.6,8613.1,9468,11790.2,8679.6,6635.6,6391.4,6364.9,5767.1,5434.3,5226.9,6109.1,6853.1,7089.6,7503,10000
T5400:1990-01-01 12-00-00:2010,2070,2170,2260,2370,2510,2580,2730,2820,2880,2890,3060,3000,2960,3010,3020,3060,3060,3040,3020,2970,2990,2990,2990,3060,3090
T14458:1960-12-31 12-00-00:844.692,845.831,900.758,920.621,952.669,999.645,1024.624,1051.081,1129.26,1212.891,1283.516,1311.202,1374.721,1440.338,1404.839,1415.499,1494.223,1539.454,1540.831,1511.898,1415.26,1359.167,1350.438,1355.545,1399.771,1342.403,1318.553,1346.048,1409.248,1406.461,1367.658,1372.898,1364.34,1370.124,1461.479,1546.823,1629.508,1653.923,1702.874,1726.845,1652.686,1728.611,1729.447,1800.742,1820.898,1852.077,1824.405,1813.054,1768.269,1679.585,1721.589,1719.829,1623.544,1689.462,1696.869
T10599:1970-01-01 12-00-00:2067.6,2060,2070,2110,2110,2120,2100,2080,2050,2030,1968.6,2000,2001.2,1968.2,1962.8,1924.6,1908.6,1876.1,1848.3,1825.3,1801.4,1804.6,1812.1,1824.9,1811.7,1804.9,1792,1784.8,1760.8,1745.6,1721.1,1757,1731.1,1707.9,1678.4,1655.8,1624.4,1615.3,1608,1591.6,1640,1612.1,1603.5,1585.6,1567.8,1543.1
T6560:1969-01-01 12-00-00:283.37,318.76,348,389.43,453.1,511.79,573.64,602.57,648.49,744.84,889.3,982.4,1085.64,1151.35,1211.49,1437.29,1529,1667,1652.47,1774.13,2001.95,2125.34,2254.02,2560.82,2567.59,2708.36,2745.51,2825.37,2949.22,3056.81,3184.79,3328.14,3727.48,3893.47,3878.27,4036.83,4318.98,4518.24,4745.96,4799.91,4893.59,5214.43,5386.27,5428.98,5544.4,5665.03
T16114:1985-01-01 12-00-00:1196.98,1424.37,1218.62,1014.61,871.13,647.36,917.57,1423.49,1466.9,1334.25,1038.62,715.33,1173.37,1552.77,1305.22,1287.54,1065.24,1413.97,1576.68,1861.84,1829.72,1991.42,2493.42,1666.17,1373.56,1788.81,955.08,482.36,330.61
T8778:1977-12-31 12-00-00:7588.2,8194.3,8587.4,8667.3,8448.4,8135.5,7986.5,7508.9,7398.4,7136.5,7138.5,7161.2,7186.8,7383.8,7655.1,8334.8,8831.1,9342.2,9695.5,10032.1,10000
T15282:1959-01-01 12-00-00:5669.6,5765.6,5853.1,5941.2,6005.7,5948.1,5938.3,6003.7,6167.8,6498.8,6855,7067.2,7284.4,7332.9,7427.3,7767.6,8322.5,8586.9,8778.9,9113,9600.6,10380.3,11125.7,11591.6,11714.7,11741.5,11739.1,11734.1,11992.7,12437.4,12764.6,13115.8,13430.6,13631.6,13549.1,13679.3,13653.4,13562.6,13363.5,13027.1,12395.4,12046.8,11821.4,11426.3,11084.3,10899.3,10577.8,10371.4,10155.4,10131.7,10000,9614.4,9208.6,8982,8716.9,8424.1,8139.6
T11291:1995-12-31 12-00-00:7634.4509,7769.6485,7977.1801,8216.3376,8460.759,8798.5065,8993.6983,9103.2554,9208.4166,9432.3509,9607.8734,9905.0711,10204.0957,10243.8466,9781.9956,10000,10157.2938,10111.2496,10128.1267,10287.599,10495.9462
T6867:1969-01-01 12-00-00:171.7,205.6,244.2,273.3,320.9,312.8,366,412.9,454.7,484.8,561.5,616.2,690.8,737.4,767.4,886.8,927.5,997.6,1059.9,1146.3,1242.7,1302.8,1409.6,1537.1,1736.3,1946.8,2067.5,2176.3,2299.8,2432.5,2499,2699.5,2773.3,2842.2,3090.6,3179.5,3403.3,3533.7,3672.1,4068.3,3964.3,4131.5,4511.7,4899.5,5051.9,5089
T16526:1990-01-01 12-00-00:1980,1930,1980,2160,2370,2460,2470,2560,2590,2740,2830,2900,3060,3170,3240,3330,3450,3690,3940,4030,4230,4400,4650,4820,5140,5310
T22389:1985-12-31 12-00-00:1272,1084,1111,1154,1498,1228,1266,1168,1271,1361,1385,1417,1422,1486,1446,1581,1515,1583,1601,1704,1744,1886,1938,1957,1975,2003,2069,2091,2142
T20865:1995-12-31 12-00-00:543.5,563.7,629.2,673.3,725.3,763,822.9,904.4,996.9,1082.4,1190.2,1273.5,1384.2,1499.1,1500.2,1527.9,1587.4,1640.6,1708.2,1741,1785
T1500:1990-06-30 12-00-00:5330,4270,4240,4000,3960,5200,4740,5320,6080,4350,6120,8600,9960,7060,7090,9310,9470,8180,9770,10150,16380,18540,18660,14970,14330,15870,13260
T14620:1960-12-31 12-00-00:2898.2,2917.1,3044.4,3362.6,3532.9,3620.6,3918.2,3949.1,4246.7,4396.3,4503,4680.1,5027.6,5101.5,4941.6,4508.1,5356.1,6295.2,6941.9,7120.8,5527,5533.9,5236.9,5837.9,5799.9,5682.5,5560.2,5442.8,5612,6622,7872.5,5166.6,7533.6,7436.4,7748.8,7815.3,7673.8,7909.8,7522.3,7592.3,7763.5,7945.7,6995.7,8790.4,6428.3,6438.5,7210.8,5489.6,8301.1,6481,6976.2,7269.1,7220.3,7073.1,6669.6
T22427:1960-12-31 12-00-00:501.7,497.6,588.2,646,616.2,744.8,846,1051.7,1093.1,1202.9,1103.8,1113.9,1250.6,1269.2,1336.9,1364.5,1858.6,1785.4,1569.8,1468.6,1116.7,989.1,1195.3,1202.6,733.6,850.7,877.4,609.8,661.2,717.4,635.5,725.5,897.8,1565.1,1566.3,1698.9,1134.4,1029.6,1488.2,1874.6,1962.1,1612.7,1831.7,1333.7,1897.4,2088.1,2119.2,1689.3,2052.3,2138.9,1844.7,1796.1,1747.9,1979.9,1913.1
T14023:1960-12-31 12-00-00:422.81,429.34,457.21,477.14,494.85,522.44,556.84,582.84,638.33,690.27,746.7,795.89,888.92,983.63,971.62,994.62,1027.92,1065.52,1120.19,1098.47,1078.53,1109.87,1130.7,1167.74,1197.32,1229.56,1286.4,1354.06,1394.86,1399.68,1398.7,1395.47,1413.8,1492.18,1512.11,1564.1,1577.89,1604.92,1670.54,1722.23,1768.93,1784.49,1852.33,1886.53,1985.49,2043.04,2066.86,2045.6,1956.56,1960.54,1924.97,1892.21,1893.53,1932.57,1956.9,1989.83
T10454:1956-01-01 12-00-00:4265.5,4329.084,4263.417,4362.667,4368.167,4380.667,4487.667,4567.167,4697.5,4841.834,4975.084,5058.5,5107.167,5230,5259.584,5328.834,5459.75,5678.084,5869.75,5903.25,6129.275,6187.85,6316.05,6528.667,6635.942,6748.425,6430.709,6416.35,6552.25,6684.542,6860.1,7025.292,7178.2,7291.984,7277.25,7066.892,6960.775,6994.017,7141.892,7260.792,7319.125,7473.975,7616.7,7791.742,7971.034,8034.809,8182.817,8344.317,8474.725,8589.9,8701.775,8868.25,9012.367,8760.658,8911.567,9085.092
T3545:1970-12-31 12-00-00:404.0993585,370.9796748,370.8126536,363.1319814,342.7482624,571.1011088,665.4741015,674.6432515,812.9966881,1095.3626923,1146.7569934,1284.3371169,1300.6460945,1310.9091086,1326.1948818,1428.3442496,1577.370688,1667.5187353,1832.8542909,2226.8640355,2113.7183851,2167.7805594,2134.3086292,2282.1203685,2488.2834784,2879.8751455,3257.1051744,3164.0281128,2904.1053405,3432.4734059,3485.3597987,3340.3499067,3560.8513125,4899.8474197,4920.8548468,5156.0712805,5442.3848809,6051.634819,6740.1066628,6319.883044,6508.0381281,6811.8083054,6758.709435,6991.9902387,7509.560862
T18891:1988-12-31 12-00-00:2550.94269,2760.22229,3417.35541,4324.91888,4734.29563,4454.9071,5176.58406,6915.08736,7784.4285,8709.00602,9262.41714,8734.45114,8896.12855,9770.89136,11528.27141,11753.4333,12458.72365,12293.25141,12905.7481,15676.36909,16381.77185,14753.36514
T21074:2000-12-31 12-00-00:147.7,890.7,149.5,281.9,1405.1,1131.3,1316.1,1311.2,1735.7,1661.2,3358.3,2753.3,4074.1,4625.2,5144.3,3041.3,3014.7,4930.2,4356.4,2097.8,3625.9
T22005:1963-12-31 12-00-00:554,600,641,630,673,747,832,921,1017,1091,1222,1319,1408,1566,1688,1794,1982,2248,2513,2747,3129,3587,3942,4391,4849,5315,5798,6428,6858,7309,7631,7999,8305,8639,9393
T1507:1990-06-30 12-00-00:6980,4660,5140,4990,4550,4820,4330,4820,9430,9440,6870,5420,7660,7690,5500,6200,11310,16270,14620,12500,12890,13980,15500,14480,11980,11330,11320
T12787:1963-12-31 12-00-00:2000,2100,2200,2200,2300,1900,2200,2300,2400,2500,2600,2900,3000,3000,2900,2800,2400,2200,2500,2300,2500,2400,2400,2400,2600,2900,2600,2400,2800,2600,2700,3200,3400,3300,3200
T9173:1987-12-31 12-00-00:2919.34,3024.47,3212.75,3413.75,3566.3,3594.36,3583.09,3538.75,3686.78,3851.78,3916.2,4107.33,4352.03,4514.05,4559.98,4520.52,4460.2,4389.07,4358.09,4441.31,4573.97,4734.81,4664.56
T9425:1970-12-31 12-00-00:1244,1277,1514,1674,1787,1776,2130,2274,2601,2581,2737,2787,3039,3479,3686,3684,4268,4683,4939,5297,5495,5641,6019,6295,6258,6249,6462,7555,7583,8141,9316,10432,12800,13224,13491,13397,13668,14968,15887,17935
T1028:1990-01-01 12-00-00:3900,4300,4700,3500,4900,3400,2900,2800,4700,2300,5400,4100,4400,3700,2700,4300,3300,2900,2300,1900,1700,1400,1400,2000,2200,4900
T4533:1990-01-01 12-00-00:6880,6770,6340,6190,6020,5930,5620,5690,5830,6070,6370,6480,6710,6800,7010,7280,7610,7800,7680,6650,6780,6990,7040,6920
T10205:1986-12-31 12-00-00:435.8,495.1,561.6,659.2,759.4,827.5,852,895.2,847.3,846.9,863.4,950.2,1050.3,1225.5,1231.3,1439,1334.2,1242.7,1168.3,1397.2,1276.6,1270.6,1298.9,1171.6,1073.6,1182.1,1344.1,1288.7,1117.4,1171.9
T13650:1990-12-31 12-00-00:732.2798,770.5625,812.0935,849.018,877.5847,893.411,926.3921,972.5306,1014.084,1048.822,1076.3234,1118.7263,1150.4706,1144.6818,1138.4098,1172.0727,1215.3661,1258.8433,1312.1125,1347.798,1377.5962,1390.0657
T21784:1997-12-31 12-00-00:6253.3,5162.6,5501.1,5326.2,5435.4,6218.7,6746.8,7571.5,8531.1,8785.9,9636.4,9815.2,10000,10305.6,10252,9944.7,10302.1,11046.6,13091
T2743:1970-12-31 12-00-00:1941.269375,2018.64502,2125.544475,2261.190391,2364.419568,2317.936461,2448.963519,2464.297821,2534.330617,2593.661147,2708.92485,2701.359267,2717.432002,2725.906116,2793.137392,2839.274235,2891.027451,2957.713608,3097.4126,3204.86701,3305.416587,3366.007329,3417.529282,3384.656987,3493.878903,3577.199432,3634.204653,3769.040803,3843.498642,3980.446096,4125.089193,4158.570234,4232.603313,4265.384751,4420.421962,4513.007036,4625.793172,4782.95418,4818.696442,4708.583792,4835.486934,4922.362741,4929.108921,4925.798296,5007.227187,5082.347151,5145.323991
T3973:1948-01-01 12-00-00:409,415,424,455,483,509,527,547,575,604,618,639,671,695,715,741,766,791,824,870,921,988,1050,1080,1118,1185,1257,1283,1311,1359,1424,1505,1576,1633,1661,1663,1677,1705,1734,1742
T8582:1963-12-31 12-00-00:280,350,360,400,360,420,480,460,470,660,490,180,240,310,450,680,470,460,620,870,1740,1580,1510,2060,2840,2870,2300,1900,2140,2100,3040,2140,2020,1990,2090
T20371:1970-12-31 12-00-00:3138.033373,3275.445178,3383.148202,3589.370272,3826.537294,3896.141104,4037.641279,4086.621071,4291.899265,4400.521485,4549.115099,4726.09146,4563.778469,4787.52298,5064.904319,5267.916928,5375.846886,5731.993269,6026.842989,6272.623012,6287.942683,6275.338118,6494.425593,6765.648496,7027.368529,7315.511397,7614.415795,7930.680689,8332.606276,8661.502705,8860.424675,9197.151757,9459.31232,9858.504821,10180.28983,10491.5111,10893.859237,11312.947531,11545.862267,11797.962553,12074.471822,12529.20712,12862.634719,13220.192599,13553.674141,13919.20652
T4414:1990-01-01 12-00-00:3990,4110,4070,4250,4520,4640,4920,5100,5340,5720,5740,5860,5910,5930,6050,6250,6490,6740,6690,6270,6030,6230,6370,6410,6560,6900
T15243:1988-12-31 12-00-00:579.6,1050.9,542.4,561.7,5403.9,1010.5,861.1,950.3,1301.1,953.2,1605.6,1252.6,1707.9,2169,2619.1,3718.1,4054.4,4412,4958.2,6150,7011,9944.4,11586.5,11393.3
T9710:1995-12-31 12-00-00:1322,1332,1344,1385,1518,1572,1493,1488,1403,1199,1222,1265,1252,1350,1517,1494,1570,1630,1662,1639,1701
T9542:1994-12-31 12-00-00:4307.7,3374.8,3221.5,3067.4,2873.5,2365.3,1840,1536.3,1434.2,1174.8,975.2,811.9,717,627.8,468.7,170.2,153.6,93.4,92.4,503.1,104.4
T12022:1990-01-01 12-00-00:3690,3530,3430,3380,3410,3370,3330,3370,3430,3470,3530,3510,3330,3260,3260,3280,3240,3170,2980,2660,2480,2380,2270,2190,2130,2100
T5175:1969-01-01 12-00-00:705.67,701.25,758.84,818.27,1052.37,1044.78,1137.71,1247.83,1279.08,1424.75,1493.33,1587.32,1750.47,1782.17,1819.33,2107.73,2200.02,2250.13,2331.31,2335.68,2567.01,2738.87,2772.46,3090.17,3337.41,3557.2,3524.58,3880.72,4084.64,4197.11,4359.52,4719.54,4845.72,4625.18,4832.6,5235.73,5295.21,5302.79,5443.83,5597.49,5323.87,5344.82,5786.89,5889.83,6702.45,6548.06
T20473:1961-12-31 12-00-00:2012.5891283654,2241.9408943409,2443.7196096523,2767.5280104853,3146.7796818382,3618.2548376073,3745.9513735026,4026.5844205542,4711.9163550573,5084.2124213578,5397.5596161632,6322.1302364791,7010.6290405562,7565.0059445192,7233.6865947856,7551.7532249166,8008.3694992516,8179.0425091533,8172.8992630964,8151.8776219021,8022.3698698028,7883.2980830632,8094.2205215909,8144.04593423,8281.2403517181,8584.6936616725,9055.6033623411,9343.1855518996,9795.3953027763,9758.7292659006,9667.3741681709,9364.5320520655,8918.7356739808,9702.1280776042,10206.046545606,10084.000365063,10853.490367092,11521.822629491,11799.983026898,12178.163993381,11955.410106846,11995.347144852,12159.856150714,12274.280679737,12315.495208537,12804.479584041,12989.36930033,11913.677382264,9928.6042132141,10000,9879.1389252132,9117.174830012,8999.1287440827,9172.8933816416
T20290:1993-12-31 12-00-00:1469.298,1641.34,1595.555,1594.167,1627.466,1048.904,1035.029,1245.92,1355.528,1474.848,1609.429,1730.136,1791.184,1488.722,2053.41,2261.526,2294.824,2255.976,2009.012,1913.278,2401.657,2493.228,2683.307,2705.506
T16876:1991-12-31 12-00-00:1165.05483,1432.89174,1761.20746,2139.62365,2660.99901,3296.28682,4028.4277,4645.62564,5164.88969,5651.06478,6456.94712,7139.48435,7511.272,7934.2905,8203.96308,8560.90914,9048.19238,9668.2576,9819.108,10000,10099.23238,10129.45992,10323.62907,10688.19407,10884.82448
T20301:1995-12-31 12-00-00:2236.87274,2318.67104,2476.96625,2580.43907,2766.90802,2881.00567,3058.36058,3270.13794,3404.41573,3638.77336,3831.61729,4137.84714,4430.18291,4736.78103,4364.86264,4446.41209,4612.41675,4544.33918,4653.06694,4972.58336,4980.73456
T21210:1987-12-31 12-00-00:1210,1930,3080,5220,4110,3460,2710,3520,2490,2140,1310,1420,1330,1750,1850,2060,2680,3030,3060,3000,3490,3810,4850,5310,6380,6860,10750,9110,8680
T10795:1899-12-31 12-00-00:1472.8,614.7,645.8,625.8,647.4,693.3,657.6,665.9,652.5,787.6,807.4,728.3,752.8,767.6,810.3,876,885.3,923.7,906.7,962.3,1015.2,1005.2,1057.7,1128.2,1114.8,1107.5,1071.8,1060.8,1064,1265.7,1384,1372.4,1391.5,1408.1,1452.4,1478.1,1467.2,1463.6,1464.6,1516.2,1472.8
T10306:1972-12-31 12-00-00:2545,2212.1,2260.3,2488.5,2757.6,3091.9,3733.8,3701.5,3578.6,3480.3,4347.8,4770.5,5111,5470,5963,6750.258,7421.139,6898.773,6337.279,6182.129,6232.211,6573.212,5313.871,5384.177,5648.522,5636.456,5922.459,5984.812,5758.816,5947.714,7146.515,8698.265,8911.08,9285.042,8831.496,7885.196,9728.569,11453.999,12328.492,14534.831,14699.613,15617.102,16098.279
T21061:1996-12-31 12-00-00:5190,5370,5580,5780,5940,6100,6470,6700,6900,7170,7480,7780,8020,8290,8590,8980,9220,9490,9740,10000,10370
T8368:1977-12-31 12-00-00:10680.2,10901.2,9586.4,8481.7,7911.9,7630.7,7538.2,8566.6,8385.2,8659.7,8474,8874.4,9276,9537.2,8787.2,9477.3,9818.5,9953.9,10342.3,10185.6,10000
T690:1970-01-01 12-00-00:2288.5,2300,2290,2290,2280,2290,2300,2340,2350,2370,2364.9,2360.3,2330.1,2290.5,2282.2,2251.5,2234.5,2221.4,2229.4,2243.9,2242.5,2252.6,2271.2,2322.3,2355.2,2396.2,2424.9,2445.3,2482.3,2521.4,2531.6,2560,2597.5,2616.6,2647.8,2662.9,2655.9,2654.8,2663.6,2672,2605.7,2613,2585,2571.8,2565.9,2565.8
T19317:1995-12-31 12-00-00:1755.45,1878.325,2025.178,1992.955,2194.308,2200.803,2359.448,2485.462,2524.152,2634.686,2746.435,2802.401,3004.115,3092.735,3168.985,3311.236,3534.924,3692.704,3786.723,3866.142,3989.795
T17719:1969-12-31 12-00-00:1193.5,1272.1,1369.9,1468.5,1582.2,1801,2016.3,2115.2,2298.7,2520.8,2813.7,3075.2,3498.3,3774.3,3677.8,3709.7,3797.5,3869.8,3931.5,4097.8,4258.2,4395.6,4475.2,4476.3,4608,4771,4978.1,5104.8,5300.4,5543.9,5716.8,5942.5,6254.4,6519.1,6756.4,7268.1,8188.8,9192,9751.9,10220.8,10000,9885.1,10188.1,10590.8,10814.7,11224.5,11220.1,11240.9
T786:1990-01-01 12-00-00:1952,1999,2048,2092,2111,2125,2112,2081,2085,2118,2120,2129,2127,2142,2137,2129,2120,2121,2127,2136,2130,2123,2136,2161
T11305:1960-12-31 12-00-00:5230,4560,3160,3550,3600,3170,2960,3510,5000,3110,3780,3510,3510,3630,5210,5750,4190,3100,4060,2660,1500,1930,2450,2960,2080,3150,2760,2220,2580,2900,3040,2690,3440,4540,4160,4060,4250,3860,4820,4650,5720,5520,4710,3520,3800,4000,3970,3460,4100,3700,3560,3470,3540,6090
T6676:1969-01-01 12-00-00:955.84,1062.1,1131.84,1273.82,1437.27,1579.76,1843.16,2033.61,2268.6,2443.08,2882.92,3193.41,3510.02,3829.67,3962.57,4166.81,4198.3,4292.3,4430.87,4732.46,4941.81,5314.95,5621.23,5937.59,6232.33,6443.91,6742.18,7062.51,7505.98,7753.6,7990.09,8389.41,8591.88,8525.27,8791.82,9136.26,9495.67,10069.79,10668.67,11718.93,12058.73,12837.9,14110.67,15119.02,15686.78,16290.11
T7318:1969-01-01 12-00-00:420.1,440,487.9,538.1,588.1,646.1,696.6,759,782.9,863.8,942.1,1083.2,1277.5,1375.8,1496.4,1612.4,1732.2,1821.8,1866.7,1957.5,2094.4,2229.5,2326.3,2465.8,2501.1,2559.6,2551.7,2560.6,2711,2848.8,2985.9,3158,3259.4,3406,3626.1,3843.1,4060.6,4369.5,4700.8,4786,4736.4,4883,5048,5201.5,5212.8,5364.6
T1871:1977-12-31 12-00-00:6900.5,7232.7,7486.1,7186.6,6832.3,7201.6,6890,7365.9,7714,8195.6,8281.5,9534.5,9421.3,9865.8,9398.5,9958.5,9600.9,9481.2,9753.6,9726.8,10000
T3485:1995-12-31 12-00-00:2089.0645631358,2706.8724649223,2800.8259808523,2787.8837368508,2955.865936998,3060.7412451992,2858.5475758961,2806.3994114242,2540.8756341629,2788.4045330246,2748.6841245713,2844.9800184789,2981.7523850583,2947.029169708,2974.2613961863,3045.6488544226,3036.5409386169,2953.7621356535,3120.1644072884,3049.1870400618,2973.2496350273
T18056:1963-12-31 12-00-00:2340,2380,2560,2740,2890,3130,3590,3770,4000,4670,4990,5190,5150,5890,5960,6830,7270,7460,7130,7010,6970,8150,8540,8660,8760,9640,10130,11020,11900,13200,14750,17760,18320,21010,21240
T21047:1987-12-31 12-00-00:680,710,760,830,950,1020,1060,1090,1170,1220,1290,1340,1370,1420,1480,1560,1640,1710,1740,1800,1870,1960,2040,2140,2260,2340,2450,2540,2600,2690
T21882:1977-12-31 12-00-00:8647.1,9078.9,8864.7,9744.4,9102.7,9217.2,9259.7,9432.8,9745.9,9849,10073.7,10324.2,9714.8,8526.5,8678.9,9218.3,9676.7,10266.5,9752.5,9405,10000
T5039:1969-01-01 12-00-00:310.2,319.6,346.2,409.3,451.8,450.5,537.4,542.1,601.6,648.3,720.2,749.9,895.7,956.5,977.3,1039.7,1185.7,1170.7,1196.6,1335.9,1509.2,1504.3,1442.2,1675.5,1693.3,1711.8,1756.6,1895.1,2019.5,2061.8,2082.5,2203.5,2298.4,2285.3,2426,2685.7,2703.3,2771.3,2903.8,3201.1,3119.8,3252.7,3368.5,3418.3,3798.4,3638.6
T19220:1992-12-31 12-00-00:6859.85206,5585.42573,5597.12583,5789.55649,6400.14447,6034.37919,6238.2201,6373.42229,5829.05946,6006.34625,6624.40164,8241.86389,9328.10961,9867.0298,10473.4705,11960.16356,13346.27437,12740.4801,12342.1486,13278.10016,12264.30037,12605.70212,12727.28945,10956.82336,11425.30004
T21310:1967-12-31 12-00-00:368.3,420.7,488.4,568.1,633.9,655.3,723.1,936.6,1418.8,1682.6,1792.7,1856.6,2011.7,2386.3,2744.1,3037.7,3166.3,3275.7,3482,4025.4,4127,4544,4854.8,5563.1,5877.6,5864.3,5815.2,6270.1,6772.5,6859.3,7038.1,8673.7,9402.5,10311.8,11187.4,11155.9,11662.7,12590.9,13521.3,14498.3,15434.6,16275.8,15310.1,15323.7,15706.6,15443,15973,16410.7,17336.1,17854.7
T6362:1969-01-01 12-00-00:335.29,355.89,380.07,420.34,487.3,530.7,602.36,664.67,734.76,820.99,879,1003.54,1161.24,1238.67,1333.65,1481.48,1541.94,1634.8,1727.82,1839.05,2023.62,2184.77,2286.2,2451.3,2678.01,2842.53,3025.12,3208.85,3490.29,3710.32,3947.21,4179.28,4325.55,4209.3,4366.55,4600.21,4736.17,4905.3,5123.92,5344.81,5434.22,5478.59,5633.94,5812.39,5889.32,6128.01
T21215:1979-12-31 12-00-00:126.976,149.061,223.097,281.329,326.412,415.111,378.138,353.442,347.488,370.086,440.2,432.081,410.338,499.344,550.786,580.335,655.751,667.733,751.399,782.667,759.969,936.11,974.23,1030.252,1193.8,1369.702,1656.487,1786.287,2282.038,2725.527,2298.741,2478.636,2736.138,2493.328,2257.853,2272.757,2137.576,2601.532
T12695:1977-12-31 12-00-00:1008.74,1050.31,1209.15,1157.81,1142.42,1073.13,1204.86,1229.85,1323.99,1248.92,1394.18,1455.93,1596.96,1408.06,1364.39,1343.91,1129.07,1133.77,1121.56,1093.8,1000
T4970:1969-01-01 12-00-00:311.2,327.2,341.2,380.4,417.2,447.8,486.9,544.9,603.2,682.4,749.9,832.7,916.3,970.3,1047.8,1196.9,1284.4,1379,1432.7,1521.4,1616.9,1669.7,1690.3,1790.8,1873.5,1979.6,2034.1,2125.3,2163.9,2320.3,2440.1,2534.3,2514.2,2564.4,2695.5,2812,2982,3060.8,3055.7,3092.6,3031.4,3040.1,3212.4,3271.8,3357.5,3511.6,3659.7
T4944:1969-01-01 12-00-00:144.42,142.75,157.19,183.89,228.59,245.34,280.86,311.77,336.71,392.66,417.44,488.98,572.79,621.87,691.56,807.9,896.15,1020.9,1144.6,1276.2,1432.05,1553.14,1741.49,1838.96,2024.93,2195.1,2400.08,2644.99,2930.11,3274.07,3547.33,3811.81,4031.23,4222.71,4450.21,4834.85,5232.35,5618.32,6123.99,6332.41,6129.83,6222.23,6543.48,6662.58,6894.88,7264.42
T3456:1985-12-31 12-00-00:2528.0405,2782.7178,3662.7291,4009.9889,4049.0282,4300.9997,4564.5642,5524.525,4914.3702,4821.114,4560,4150,4220,4770,5400,5870,5750,6030,5440,5340,4810,5510,6160,6030,5630
T19039:1971-12-31 12-00-00:965,1011,1089,1316,1421,1748,1864,2193,2493,3006,3681,4181,4544,5327,5568,6686,7164,7387,7839,7986,8153,8100,8523,9318,9724,9656,9863,10017,10463,11154,11226,11888,11818,12717,13376,13891
T3118:1980-12-31 12-00-00:602.16,659.51,1284.85,1256.47,1109.39,1235.67,1355.58,1420.24,1448.94,1254.49,1206.79,1139.77,1357.31,1618.94,1448.08,1409.25,1405.4,1466.53,1777.42,1561.31,1552.54,1610.95,1757.67,1931.59,1996.92,2026.89
T7051:1969-01-01 12-00-00:565.971,658.492,688.92,773.291,894.341,993.252,1096.329,1236.861,1404.192,1556.456,1742.055,1959.905,2211.724,2394.609,2622.095,2751.185,2924.991,2989.372,3068.573,3257.487,3428.656,3666.624,3788.875,4022.689,4263.568,4510.587,4716.212,4977.486,5148.198,5444.556,5592.897,5969.222,5979.752,6257.992,6606.468,6812.322,7234.687,7724.396,8170.469,8779.844,8776.367,9189.713,9690.315,10373.181,10542.823,11066.436
T20789:1985-12-31 12-00-00:2960,3150,3360,3610,3900,4250,4710,5010,5290,5570,6280,6600,5230,5550,5890,6190,6470,6810,7150,7490,7830,8120,8420,8730,8870,9100,9420,9560,9690,9830,10000,10200
T17530:1990-06-30 12-00-00:1241.64,1274.86,1305.16,1338.73,1375.65,1443.42,1518.22,1610.04,1690.3,1786,1867.84,1918.93,1980.3,2080.15,2183.34,2314.01,2492.59,2710.46,2990.08,3270.21,3477.03,3734.51,4158.47,4592.89,5003.62,5230.07,5318.9
T3313:1995-12-31 12-00-00:1200,660,750,1000,1000,1210,1270,1810,1220,1710,2730,1530,2000,2690,3040,1980,2460,5120,5850,5840,4590
T15878:1966-01-01 12-00-00:3869.986,3686.862,3626.957,3618.579,4357.006,4762.788,4993.87,4902.689,3865.645,3549.286,3450.7,3814.621,3789.206,3271.107,3101.273,3450.048,3793.066,3866.013,3770.585,3728.558,3613.39,3655.262,3838.212,3949.755,4182.413,4386.142,4773.626,4585.202,4599.304,4752.378,4822.757,4986.269,5070.749,4434.414,4553.675,5144.036,5558.355,5679.233,5847.173,6265.38,6619.741,6874.461,7498.112,7766.568
T16469:1990-01-01 12-00-00:2940,2950,3060,3270,3520,3600,3760,3890,4010,4100,4290,4370,4380,4650,4750,4950,5190,5520,5640,5260,5370,5450,5550,5700,5840,6150
T21081:1970-12-31 12-00-00:1500,1600,1800,2000,2400,3000,3600,4200,4800,5200,5700,6200,6600,7200,7600,8200,8400,8700,9000,9200,9500,9800,10100,11400,11700,11900,11800,11200,9400,9200,9000,8900,8700,8700,8500,8500,8400,8200,8800,9300,9600,9700,9900,10000,10000,9900,10700
T20840:1995-12-31 12-00-00:1110,1370,1360,1410,1510,1590,1660,1680,1700,1710,1880,2020,2320,2530,2750,2940,3600,4440,5230,5990,6800
T14938:1990-12-31 12-00-00:929.7,932.3,943.3,959.1,1006.3,1018.7,1050,1075.1,1101.9,1125.4,1137.9,1159.4,1149.5,1158.7,1175.4,1181.9,1194,1224.7,1254.9,1117.2,1153.3,1114.9,1165.8,1198.4,1248.8
T11596:1987-01-01 12-00-00:8569.7,8459.5,8372.4,8577.7,8582.9,8857.7,8715.1,8725.6,8674.3,8965.1,9120.2,9105.5,9206.9,9505.3,9340.2,9515.5,9527.1,9847.9,10328,10437.7,10653,10710.2,10000,10469.5,11091.7,11486.4,11449.1,11356.9
T16454:1990-01-01 12-00-00:879,879,887,930,968,997,1013,1030,1061,1084,1124,1146,1142,1157,1175,1187,1198,1215,1220,1181,1180,1184,1194,1202,1225,1253
T16312:1976-01-01 12-00-00:1910.758,2154.193,2355.029,2280.864,2048.71,1756.409,1639.65,1780.227,2273.967,2627.031,2641.696,2624.485,2372.596,2327.169,2430.567,2320.058,2414.368,2538.263,2292.553,2387.37,2464.764,2673.638,2836.17,2885.604,3124.958,3411.781,3352.773,3334.97,3564.463,3879.44,3804.418,4110.989,4163.866,4035.769,3889.925,3701.656,3702.053,4097.119,4199.965
T22518:1985-12-31 12-00-00:7120,7610,7780,7910,8060,8170,8350,8520,8930,9230,9320,9410,7700,7730,7760,7700,7610,7540,7640,7630,7570,7780,8010,8350,8670,8920,9310,9780,10020,10020,10000,9990
T7863:1990-06-30 12-00-00:924.49,945.56,924.95,949.05,976.45,1036.01,1105.99,1154.2,1202.78,1281.03,1355.21,1446.35,1560.54,1657.79,1766.37,1893.69,2003.52,2155.18,2383.54,2510.04,2591.58,2795.69,2928.94,3015.02,3127.16,3221.51,3375.47
T19820:1980-12-31 12-00-00:1961.32575,2493.12171,3059.7252,3235.83397,3504.11818,3764.62651,4031.19423,4113.91217,4272.91894,4341.25406,4445.79822,4561.12216,5009.87645,5108.65949,4801.64597,5101.45051,5564.10737,5853.6659,5736.70776,5436.2106,5242.10611,5420.52155,5325.08279,6120.08924,5983.63178,5924.56967,6049.69435,6230.28412
T10651:1990-01-01 12-00-00:1580,1610,1670,1740,1840,2000,2150,2250,2310,2370,2430,2360,2470,2780,2820,2970,3050,3190,3190,3000,3060,3160,3220,3280,3260,3360
T17223:1989-06-30 12-00-00:4100,4320,4670,4940,5040,5130,5230,5270,5280,5110,5260,5060,5280,4950,5270,5310,5500,5390,5700,5590,5480,5770,5430,5490,5400,5580,5620
T14362:1960-12-31 12-00-00:4885,4696,5160,5022,5263,5384,5504,5315,5349,5298,4850,4661,6244,6897,6484,5659,6983,6330,7086,8222,4155,4160,3937,4389,4360,4272,12017,11763,12129,4908,1331,1402,1262,1319,1340,1603,1437,1562,1304,1349,1301,1901,1157,1182,1253,1267,740,766,735,644,707,667,683,539,539
T462:1950-01-01 12-00-00:2160,2140,2270,2360,2420,2390,2440,2560,2650,2770,2890,3100,3190,3300,3440,3590,3810,3960,4030,4390,4690,5150,5390,5980,6350,6970,7200,7240,7300,7510,7470,7470,7450,7590,7640,7800,7860,8370,8450,8590,8830,9030,9050,9130,9270,9260,9430,9560,9650,9660,9570,9790,10000,10480,10730,11150,11390,11790,11600,11850,11910,11850
T21060:1996-12-31 12-00-00:7560,7660,7670,7730,7750,7740,7780,7740,7790,7850,7890,7920,7920,7930,7970,8020,8030,8030,8060,8070,8090,8110,8160,8170,8190,8300,8320,8340,8380,8430,8460,8500,8510,8540,8530,8570,8600,8620,8580,8630,8630,8670,8680,8700,8680,8640,8630,8610,8560,8460,8470,8460,8510,8460,8540,8570,8550,8560,8560,8560,8580,8600,8620,8610,8670,8700,8630,8630,8670,8680,8640,8650,8690,8650,8640,8630,8650,8590,8590,8580,8600,8630,8600,8620,8620,8670,8670,8670,8620,8580,8550,8630,8640,8670,8660,8620,8580,8640,8620,8610,8590,8560,8540,8550,8560,8630,8610,8630,8640,8670,8700,8650,8670,8640,8610,8610,8600,8640,8640,8650,8720,8750,8760,8830,8830,8850,8780,8860,8880,8890,8880,8830,8840,9000,9070,9100,9070,9040,9040,9000,8980,9110,9120,9110,9070,9120,9150,9200,9220,9230,9260,9310,9280,9370,9400,9260,9370,9450,9450,9450,9400,9490,9490,9460,9410,9530,9510,9510,9570,9600,9640,9700,9680,9720,9690,9680,9770,9770,9750,9820,9920,10000,9970,9910,9980,9980,9970,9970,10030,10060,10010,9990,10020,10120,10070,10100,10080,9990,9970,9980,10150,10110,10190,10160,10070,10120,10050,10100,10070,10090,10080,10070,10150,10090,10170,10080,10110,10130,10190,10130,10060,10020,10020,10030,10070,10040,9980,10000,10050,10020,10070,10060,9990,9980,9990,10030,10000,10030,9940,9850,10010,9930,9950,9960,9890,9880,9930,9920,9940,10010,9970,9910,10020,9950,10020,10010,9960,9950,9940,9910,14290,14450,14910,14500,13020,11650,9790,9620,10030,10790,11270,11120,11150,11120,10720,10390,10550,10560,10230,10000,9980
T11271:1970-12-31 12-00-00:963.5,914.34,1135.14,1139.08,1055.74,1148.95,1477.42,1517.51,1507.33,1488.25,1473.02,1475.41,1612.7,1778.98,1928.54,1970.63,2312.8,2634.62,2644.92,2671.86,2469.77,2392.54,2165.67,2041.71,1929.8,1888.63,1768.96,1600.16,1331.84,1398.31,1469.22,1486.86,1469,1376.02,1317.87,1312.71,1270.94
T4802:1990-01-01 12-00-00:5073,5003,5175,5448,5772,6082,6507,7015,7460,7879,8138,8096,7980,8132,8526,9032,9435,9664,9478,8823,8769,8904,9155,9487,9915,10370
T22022:1963-12-31 12-00-00:2200,2300,2400,2600,2600,2500,2700,3100,3500,4000,4200,4100,3700,4100,4000,4400,4700,5100,4700,5300,7600,8800,10100,10600,12100,14700,15700,17400,21200,22800,21600,28300,25900,16900,26700
T15550:1961-01-01 12-00-00:5823.200282,5261.520704,4845.928957,5093.825603,5110.567227,5292.716036,5486.453491,4930.1495,4900.479783,5332.294442,5238.371009,5304.123538,5403.646373,5652.127486,5763.478541,6016.082197,6495.968773,6530.13509,7230.10081,6975.651686,7052.219034,6921.059977,6649.516325,6526.327888,6017.054618,6280.134447,6299.963344,7174.278254,7603.605316,7363.285334,6954.62925,6997.632654,7080.427203,7524.279412,7510.611221,6921.699592,7171.575537,7172.599396,7047.960274,7472.906228,8256.997958,8273.720701,8241.712052,8495.239226,8847.755732,9335.657073,10232.93253,10712.98885,10083.04902,11290.96831
T16917:1995-12-31 12-00-00:2010.766,2080.908,2199.728,2342.604,2443.662,2576.012,2698.558,2761.409,2879.84,2949.16,3122.584,3239.262,3428.195,3489.892,3476.886,3669.796,3683.682,3830.889,3935.22,4129.203,4347.647
T2029:1977-12-31 12-00-00:4198.6,4413.2,4649.2,4818.1,4957.7,4858.8,5313.3,5776.4,5944.4,6050.9,6637.6,7282.9,7342.3,7961.7,8403.6,8661.2,8971.7,8967.1,9750.1,10239.8,10000
T13636:1989-12-31 12-00-00:8558.6736,8437.29646,7405.80075,7331.59713,7369.07071,7438.64757,8149.76843,8757.90888,8900.84278,9866.91477,9361.12573,9870.19718,8917.85161,9933.15971,10324.66132,10246.33115,9889.89162,10371.95781,11007.10352,10668.12042,8436.38222,9570.45376,9524.94766,9750.24013,9994.18263,10676.77404,11178.68388,11369.95867
T11253:1992-12-31 12-00-00:2011.79,2078.7,2173.42,2255.2,2292.63,2279.52,2257.24,2242.38,2320.84,2406.8,2486.41,2489.88,2301.36,2292.97,2334.41,2401.95,2511.26,3736.16,3814.03,4017.23,4053.42,4478.86,4604.7
T6520:1969-01-01 12-00-00:359.8,384.6,438.9,459.3,525.4,564.4,602.4,685.4,734.3,789,878.5,1007.3,1064.4,1132.4,1200.2,1354.8,1451,1562.6,1633.8,1720.2,1814.6,1907.4,1913.3,2024.9,2104,2225.1,2289.6,2479.6,2596.9,2741.6,2793.5,2924.8,2987,2981.4,3213.5,3236.9,3304.1,3488.1,3609.4,3788.3,3713,3815.5,4023.9,4182.4,4248.2,4417.8
T8851:1977-12-31 12-00-00:3767.8,4138.1,4405.3,4338,4595.4,4710.9,4833.7,5191.6,5340.1,5822.5,5633.6,5817.8,6003.3,6083.3,6455.9,6915.1,7025.7,7556,7831.9,8967.4,10000
T8611:1963-12-31 12-00-00:71,77,89,85,93,100,121,122,180,232,216,263,313,321,460,662,603,804,1025,1412,1249,1720,1228,775,54,692,1169,1593,2360,3470,2525,3287,4088,4944,5780
T20041:1970-12-31 12-00-00:2070.5534733,2071.0033551,2114.0124556,2189.8276548,2191.6605318,2286.716521,2297.423207,2206.0019504,2210.9520549,2277.6000958,2297.5428219,2257.791473,2243.4322981,2268.1292199,2392.3011486,2439.270509,2555.6813818,2634.214409,2689.8914403,2732.6468526,2695.5843444,2635.1759618,2542.4131542,2408.2163204,2559.5522367,2698.7311985,2710.7331781,2775.5030263,2895.5092734,2989.0933652,3098.6117829,3101.9882149,3127.9394316,3254.8577573,3330.2592317,3415.8946752,3605.8873148,3775.5698054,3709.7568102,3381.8005263,3592.8756833,3656.7825016,3614.1639888,3604.8136903,3630.7686292,3759.3720789
T10995:1971-06-30 12-00-00:1577.6,1836.4,1904,1781.7,1838,1923.5,1909.1,2037.8,2034.4,2121.7,2151.8,2206.9,2382.7,2378.2,2461,2598.8,2511.4,2514,2445.6,2348.5,2406.5,2769.4,3019.1,2998.5,3025.9,3143.5,3079.3,3274.8,3219.1,3250.9,3266.2,3233.5,3290.9,3083.2,3121.6,3174.6,3183.7,3357.3,3422.8,3527.1,3653.6,3760.3,3838,4083.5,4066.5,4445.6
T22565:1990-12-31 12-00-00:6810,6840,6920,7360,7730,8050,8170,7720,8040,8140,8480,8520,8740,8820,8730,9140,9470,9050,9290,8970,8860,9200,9300,9210,9790,10000,10370
T3453:1990-12-31 12-00-00:7800,8400,8400,8500,10900,17900,24500,5500,7500,5700,5500,5800,6800,6800,6600,6900,6800,7300,7800,7500,6800,7700,8200,9100
T14052:1960-12-31 12-00-00:2547,2547,2558,2746,2645,2752,2749,2691,2325,2870,2665,2380,3150,3300,2480,2465,2605,2485,2720,1925,2250,2607,3521,4936,4511,4347,4760,4725,5279,5158,4834,4963,5378,5609,5163,5604,5881,6217,5618,5622,5198,5180,5108,5337,5528,5525,4739,5087,5189,4693,3571,5097,4292,2979,3219,3303
T9362:1976-12-31 12-00-00:2709.11,2842.62,3007.31,3025.68,3040.51,3122.05,3194.8,3247.03,3240.68,3314,3320.85,3335.27,3380,3424.71,3527.26,3672.02,3917.57,4027.19,4124.43,4241.54,4351.75,4479.64,4552.33,4670.27,4933.59,4934.47,5029.44,5168.38,5306,5504.22,5701.4,6033.41,6135.66,6395.25
T19149:1996-12-31 12-00-00:697.791,749.216,791.762,838.48,887.558,931.176,976.667,1029.263,1087.024,1143.425,1192.918,1259.666,1287.161,1309.773,1336.288,1359.851,1420.841,1461.017,1520.726,1553.051,1591.54
T17009:1995-12-31 12-00-00:8656.60567,8707.34913,8852.82585,8823.19205,8787.60407,9177.19587,9282.58626,9244.31869,9152.43277,9225.45592,9432.83402,9649.16781,9796.41177,10024.51586,9694.75605,10000,10359.24813,10554.68391,10521.54235,10457.89702,10497.93561,10628.04211
T22707:1975-12-31 12-00-00:21900,18800,16200,15000,13200,11200,10000,9200,8800,8400,7900,7600,7300,7000,6500,5900,5600,5400,5300,5200,5000,4900,4700,4600,4500,4400,4300,4200,4100,4000,3900,3800,3600,3500,3500,3300,3200,3100,3000,2900,2900
T8005:1963-12-31 12-00-00:380,390,390,390,450,470,560,640,720,800,830,830,770,870,740,780,820,900,1080,1290,1280,1380,1590,1650,1690,1780,1780,2280,2230,2340,2360,2560,2470,2350,2780
T4720:1969-01-01 12-00-00:353.2,369.4,387.5,433.2,501,505.3,567.3,598.2,623.2,687.2,732.8,793.2,891,984.2,1069.4,1191.2,1283.6,1402.6,1486,1593.8,1702.8,1733.9,1792.2,1837.6,1861,1940.8,2017.7,2127,2203.6,2350.3,2491,2643.2,2803.1,2823.2,2966.8,3239.6,3345.5,3452.8,3560.6,3714.9,3595.1,3627.2,3776.9,3915.4,4052.4,4207.9,4329.6
T22853:1987-12-31 12-00-00:539,545,638,803,848,903,923,960,977,1216,1799,1808,2224,2477,2662,2846,3147,3492,3674,3838,4136,4038,4376,4368,4422,4363,4338,4463
T14855:1985-12-31 12-00-00:754,827,989,1083,1192,1324,1433,1527,1541,1595,1643,1884,2217,2132,2220,2292,2262,2370,2387,2382,2542,2720,2591,2901,2922,3153,3058,3311,3772,4094,4289,4466
T4879:1969-01-01 12-00-00:593.6,640.7,710,779,885.5,923.5,1119.7,1289.6,1468.9,1667.3,1855.1,1758.6,1888.6,2015.9,2192.3,2493.9,2622.2,2786,2931,3025.3,3222.8,3243.6,3419.7,3507.3,3647.5,4430,4489.2,4874.8,4784.5,4855,4997,5161.1,5513.1,6057.9,6759.4,7261.5,5453.1,5978.7,6582.1,7176.5,7202.3,7408.3,7942.8,8008.4,7970.3,8248.1
T19033:1986-12-31 12-00-00:2469.267,2683.617,3118.408,4559.867,5562.15,4944.758,4412.583,3290.608,3019.667,2498.617,1943.05,1901.858,2308.817,3121.642,3549.525,2966.983,2318.9,2171.642,2377.425,2620.85,3291.242,3821.392,3749.792,2716.525,3100.867,3231.008
T4396:1969-01-01 12-00-00:302.9,326.9,356.8,396.3,441.9,453.5,475.7,538.9,570.7,658.4,704.3,787.9,848,886.3,947.8,1027,1112.1,1184.2,1226.9,1273.2,1330,1411.9,1468.8,1566.6,1611.5,1703.4,1780.8,1883.5,1991.8,2141,2261,2414.3,2493,2554.9,2641.2,2798.4,2996.6,3270.7,3447.8,3595.9,3442.7,3419.7,3592.5,3662.2,3751.5,3922
T14451:1960-12-31 12-00-00:5876.2,5763.5,5903,5939.1,6219.2,6729.1,6776,6338,6311.1,6322.1,6437,6483.8,6702.6,7135.9,7012.8,6190.2,6837.6,7258.1,6768.1,6788.1,5149.4,4229.5,4182.5,3608.3,3927.2,3475.3,4065,4473.3,4079.1,4307.2,4460,4000.8,4359.2,3745.1,3842.2,3666.3,3474.8,3546.4,3564,3399.7,3566.4,4089.2,3708.2,4240.6,4363.5,4676,4858.8,4699.1,4621.2,4123.6,4218,4103.1,3663.9,3843.7,4022.8
T13077:1977-12-31 12-00-00:4907.9,5196.8,5366,5417.2,5595.8,5537.4,5755,6194.9,6475.1,6677.8,7019.8,7385.1,7555,7672.8,7753.6,8042.8,8317.3,8806,9165.1,9547.4,10000
T19538:1980-12-31 12-00-00:95.4657,124.4486,149.4395,194.9194,254.2687,309.7581,380.7328,438.9787,503.799,595.3433,745.46225,961.46965,1140.9304,1357.7192,1559.7437,1724.0216,2030.8166,2161.7177,2289.3029,2467.4062,2680.9397,2869.8564,3002.0609,1752.248,1792.635,1968.82,2045.596,2153.822,2399.561,2675.249,2998.813,3112.147,3182.567,3310.04,3551.303,3749.827723
T1044:1992-01-01 12-00-00:901.5,869.1,917,996,1065.9,1134.9,1242.9,1316.8,1430.6,1468.5,1554,1659.3,1861.6,2067.7,2259.7,2402.2,2502.9,2465.2,2583.4,2864.3,3008.3,3083.6,3233.5,3459.5
T17991:1963-12-31 12-00-00:190,200,200,220,250,250,270,290,340,400,460,540,560,680,690,830,940,1080,1120,1210,1250,1310,1430,1510,1510,1630,1670,1890,1870,1900,2070,2310,2460,2630,2710
T19440:1980-12-31 12-00-00:1874.452,1966.328,2067.408,2167.687,2277.413,2388.2,2509.363,2629.85,2732.951,2844.191,4076.292,4380.487,4738.662,5233.144,5384.97,5453.827,5644.136,5794.592,6384.216,6446.119,6643.806,6908.999,7322.306,7431.075,7435.872,7633.34,7869.372,8043.95,8046.241,8533.965,8951.353,9167.274,9546.409,9888.588
T13846:1970-12-31 12-00-00:2349,2563,2798,3193,3697,3759,4141,4274,4580,4617,4620,4529,4740,5069,5406,5730,6242,6746,6467,6836,7378,7226,7182,7225,7524,7736,7905,8193,8628,8921,10702,9713,8946,9154,9546,9942,10495,11415,10890,9912
T16645:1990-01-01 12-00-00:1260,1090,1030,1060,1140,1170,1220,1230,1290,1360,1420,1490,1560,1570,1640,1730,1800,1850,1820,1790,1910,2030,2150,2240,2250,2250
T7725:1989-06-30 12-00-00:389.6,330,300,300,650,1000,1000,1000,1000,1000,915,865,600,300,250,350,500,500,815,1390,1650,1740,1950,2630,3190,3190,3190,3404.4
T19232:1969-12-31 12-00-00:831.69315,840.0557,862.40132,880.54349,903.9622,936.49418,931.17044,927.73755,889.23908,899.46781,937.94285,974.23144,966.90427,966.63275,954.9553,963.83402,971.12475,962.39076,983.33167,1021.34317,1042.67003,1064.81926,1084.05574,1103.06746,1114.71177,1111.14982,1136.73952,1136.40864,1193.10131,1229.74166,1278.81343,1323.4449,1355.36677,1369.29762,1341.63253,1343.42121,1370.08329,1422.61963,1474.76592,1488.54667,1465.37693,1463.3,1479.1,1467.58145,1440.24301,1438.62818,1448.37411,1473.00387
T21008:1987-12-31 12-00-00:1666,2386,3067,3422,2016,1322,1351,1257,1285,1101,1967,2828,2346,2070,2783,1942,1525,1497,1941,1450,1525,1906,1024,974,1021,1189,832,1019,1293
T22497:1985-12-31 12-00-00:1580,1690,1820,1980,2190,2540,2950,3380,3670,3840,4240,4610,7000,7070,7220,7390,7530,7670,7660,7840,8090,8320,8560,8830,8950,8980,9160,9390,9580,9770,10000,10250
T2642:1986-12-31 12-00-00:1185.017592,1173.658012,1139.037378,1174.043392,1369.207465,1432.362668,1419.393782,1459.568662,1682.360596,1896.737223,2061.233079,2363.232572,2907.849372,3608.182927,4611.715117,5371.58659,5940.660681,6558.109889,7556.617986,9378.14353,10524.26148,11178.35817,9568.36351,6383.146711
T10389:1993-12-31 12-00-00:371.9514,540.46752,671.8649,924.28516,1059.27753,1187.04232,1314.429303,1457.836857,1696.761427,2039.01075,2354.19044,3148.573082,3600.87811,4302.927362,5171.192963,6216.438775,7522.1766,9385.985583,11169.215194,14837.278725,16422.633632
T17872:1963-12-31 12-00-00:1380,1380,1450,1470,1400,1420,1490,1480,1580,1700,1910,2160,2150,2450,2580,2900,3380,3560,3900,3290,3690,3770,3600,3890,3660,3900,3460,3530,4010,4880,4860,4540,5640,5460,5440
T19487:1980-12-31 12-00-00:541.8,677.5,796,936.6,993.2,1120,1227.9,1262.6,1384.1,1466.1,1591.5,1719.8,1889.9,2090.5,2249.7,2556.8,2457.1,2377.2,2477.6,2285.3,2862.2,2984.4,3278.9,3515.2,3643.6,3752.8,3794.2,3895.8,3959.4,4989.1,5760.7,5436.9,4688.4,4560.4
T2544:1996-12-31 12-00-00:6655.329,6814.059,6972.789,7165.533,7448.98,7743.764,8083.9,8412.698,8571.429,8752.834,8945.578,9115.646,9387.755,9716.553,10000,10226.76,10419.5,10736.96,11031.75,11337.87,11553.29
T4866:1969-01-01 12-00-00:239.6,276.6,307,330.8,381.3,400.2,425.4,465.3,494.9,538.2,634.8,653,785.3,832.9,858.4,920.6,919.7,943.3,1008,1077.9,1161.2,1219.7,1273.8,1361.1,1388.6,1512.5,1584.3,1625.8,1659.7,1752,1825.2,1902.8,1929.7,2000.7,2047.7,2085.6,2168.5,2263.5,2384.8,2452.8,2409.2,2458.7,2602.7,2578.1,2575.9,2664.3
T22608:1946-12-31 12-00-00:375,457,557,509,460,452,399,343,399,327,330,378,356,341,456,544,561,522,465,495,480,720,801,726,793,864,1100,1304,2680,2992,2911,2784,2909,3416,3930,4383,3460,3746,4631,4822,3650,3969,3696,3376,4191,4043,4582,4475,4700,4561,3908,3920,3048,3354,3517,3623,4452,5186,4389,4416,5282,5519,5515,5879,6121,5547,7196,7379,8214,9855,11250
T22879:1998-12-31 12-00-00:6400,6100,7300,7800,9100,11100,10200,11300,11600,12300,12500,10500,9400,9300,9100,10100,9100,8900,10900
T1346:1990-06-30 12-00-00:4153.6,4262.17,4370.36,4501.02,4646.09,4833.23,5009.38,5214.53,5405.15,5612.16,5828.68,5976.26,6161.58,6412.24,6705.97,7033,7419.22,7874.11,8393.96,8895.29,9300.49,9718.75,10286.2,10834.3,11350.46,11677.52,11870.21
T9187:1970-12-31 12-00-00:7230,6830,6730,6730,6630,6530,6530,6530,6630,6630,6630,6530,6530,6630,6730,6830,6930,7030,7350,7550,7880,8050,8390,8460,8120,8102.1,8107.6,8286.2,8499.5,8854.6,8895.6,9245.7,9374.8,9133.5,8982.1,8978.2,9060.5,9209.7,9050.9,8885.9
T5934:1969-01-01 12-00-00:449.35,503.5,544.28,619.53,784.15,729.94,820.75,884.7,966.03,1122.16,1281.2,1361.05,1587.57,1557.62,1572.88,1716.38,1784.39,1821.53,1904.16,1951.56,2021.12,1977.53,2061.58,2311.96,2333.39,2490,2520.59,2899.75,3095.19,3196.87,3374.84,3655.4,4189.11,4004.03,4172.85,4603.86,4597.69,4772.06,5028.64,5510.83,5482.16,5281.17,5481.84,5601.57,5795.68,5922.38
T4929:1969-01-01 12-00-00:254.4,259.6,292.4,330.8,356.6,361.9,382.4,426,426,492.8,523.5,552.9,659.4,740.5,747.7,856.5,887.6,921.7,977.9,1052.8,1112.8,1173,1228.4,1285,1304.1,1412.9,1505.7,1589.7,1701.6,1765.3,1919.7,1971.6,2005.6,1951.2,1885.9,1810.6,1696.4,1649.3,1833.6,1930.5,1887,2028.3,2173.1,2141.1,2388.3,2307
T11289:1963-12-31 12-00-00:539.5,550.7,575.2,589.8,599.7,614.9,634.2,644.7,664.6,696.9,718.9,756.4,782.2,807.2,845.6,863.6,879.3,901.9,920.4,926.6,930.5,933.8,961.7,981.9,1013.8,1041.4,1073.7,1103,1142.8,1169.4,1188.1,1217.4,1243.5,1265,1284.3,1285.2,1288,1303.375,1317.2,1343.5,1353.888,1372.737,1388.26,1397.767,1412.378,1420.761,1431.847,1449.238,1468.302,1489.142,1507.107,1538.653,1554.252,1571.776
T5323:1990-01-01 12-00-00:905,904,923,950,993,1032,1062,1086,1120,1161,1183,1181,1157,1136,1146,1164,1192,1219,1241,1213,1212,1229,1248,1253,1262,1269
T9791:1995-12-31 12-00-00:2380,2420,2800,3160,3430,3650,3720,3800,3780,3700,3640,3640,3700,3730,3770,3800,3880,3930,3990,4010,3900
T11738:1960-01-01 12-00-00:1680,1730,1680,1710,1720,1640,1590,1530,1480,1470,1470,1460,1400,1330,1270,1220,1230,1240,1250,1260,1260,1260,1220,1190,1170,1160,1190,1190,1210,1220,1240,1260,1240,1200,1150,1140,1150,1140,1120,1120,1140,1120,1090,1100,1130,1140,1160,1170,1190,1180,1190,1160,1150,1120,1110
T138:1960-01-01 12-00-00:1957.859554,1803.999304,1759.633372,1935.644038,2079.023524,2376.995573,2509.79125,2544.843917,2581.818124,2684.382344,2996.993813,3057.498306,3091.974187,3311.038894,3820.571427,4306.439773,4349.944524,4596.329468,5046.566143,5198.257576,5616.626959,7031.791951,8336.057304,7810.376237,8763.157305,8966.068403,8587.340556,10117.51478,13631.90329,11616.74259,11363.07817,12869.13072,15048.34028,9637.163055,9724.185248,8881.195665,9461.912555,9221.458098,9538.555811,10051.56633,10799.50559,11369.09252,11318.79248,11570.1018,11546.31366,11683.53136,12366.77641,12646.53268,14041.36682,14836.59105,15168.36613
T11860:1990-01-01 12-00-00:1840,1650,1780,1790,1910,1990,2010,2070,2110,2200,2170,2020,1870,2010,2010,2040,1910,1600,1540,1300,1360,1490,1490,1420,1420,1460
T3721:1980-12-31 12-00-00:1540,1600,1650,1670,1320,1200,1470,440,1090,740,2240,1280,690,520,3990,5470,4670,4640,3390,5970,7690,7460,7830,8040,8160,8040,7980,7360,6480,6020,5170,4240,3650,3540,3690
T18859:1970-12-31 12-00-00:1220.9542,1362.5623,1516.0609,1772.3185,2295.8345,2387.8829,2764.9671,3085.007,3389.4196,3833.5366,4470.6486,5047.5767,5635.1011,6076.87,6638.556,7051.9337,7043.2236,7277.7249,7799.7475,8569.0649,8970.2947,9177.6725,9294.0264,9127.2032,9367.8766,9883.599,10095.2914,10589.4982,11064.079,11838.71,13238.69,13848.3,13989.59,14095.72,14838.56,15654.08,16717.27,17576.95,18328.4045
T20630:1960-12-31 12-00-00:1781,1799,1897,2074,2056,2317,2717,2959,3157,3588,3662,3927,4352,3966,3661,3462,3512,3248,2545,1863,1679,1528,1614,1920,1375,1376,1602,1550,1630,1790,1681,1826,2041,2510,2467,2549,3421,3238,2251,2782,3116,2729,2626,3705,2862,2719,2609,2227,3677,3027,2576,2948,2638,3699,3908
T14907:1986-12-31 12-00-00:4300,4720,4750,5120,5450,5500,5600,5860,6110,6240,6590,6980,7160,7340,7600,8070,8500,8640,9040,9000,9130,9410,9450,9300,9530,9670,9830,10000,10540,10790,11050
T16096:1980-01-01 12-00-00:1350,1986,2249,2539,2318,1360,1256,2113,2066,1633,2074,3540,3239,3037,2496,2679,3043,3275,6064,8486,9965,11328,13799,11456,10809,10919,11583,13425,10319,14623,14995,13559,13833,14238,13805
T10026:1987-12-31 12-00-00:293.741,351.301,443.783,468.711,456.034,479.82,466.746,474.811,557.866,635.314,728.96,756.952,809.447,976.64,1074.254,1141.822,1283.063,1487.659,1754.488,1968.969,2537.653,2993.346,2503.458,2468.219,2372.668,2284.966,2179.046,2079.143,2064.584,2331.788
T17472:1990-06-30 12-00-00:1535,1641,1687,1805,1939,2032,2195,2375,2653,2808,2995,3198,3388,3614,3785,4097,4407,4871,5193,5363,5151,4967,3594,3546,3269,3498,4727
T4527:1990-01-01 12-00-00:1851,1855,1812,1792,1820,1857,1862,1901,1961,2012,2052,2061,1960,1906,1904,1904,1935,1945,1924,1790,1773,1793,1825,1850,1899,1973
T11949:1990-01-01 12-00-00:1070,1010,1100,1190,1240,1250,1210,1200,1260,1320,1320,1260,1160,1240,1210,1190,1250,1350,1420,1330,1340,1400,1410,1460,1580,1630
T3249:1992-12-31 12-00-00:848.106,962.844,1230.418,1350.947,1508.91,1674.201,1698.634,1846.345,2182.631,2534.692,2919.714,3318.415,3469.139,3241.528,3546.336,3671.77,3942.581,4348.895,4610.999,4858.715,5066.017,5274.703,5631.16
T8831:1963-12-31 12-00-00:640,690,660,740,770,830,870,890,880,770,670,800,810,980,1010,1040,1160,1100,1260,1000,1140,1120,1140,1180,1160,1210,1310,1460,1570,1550,1510,1600,1560,1610,1650
T9126:1978-12-31 12-00-00:810.666,956.177,1124.144,1308.389,1524.589,1700.474,1833.179,2005.677,2062.763,2178.769,2349.651,2525.145,2683.756,2788.719,2888.728,2802.512,2842.985,2886.194,2884.884,2862.22,2958,3131.8,3265,3318.2,3472,3729.4,3842.5,3970.6,4097.4,4240.7
T12289:1978-06-30 12-00-00:930.6,990.4,1066,1114.6,1132.8,975.3,1021,1075.6,1072.4,1117.5,1198.9,1279.8,1317,1286.4,1270.8,1293.3,1349.9,1329.7,1341.5,1386.1,1390.9,1419.1,1361.3,1352.3,1456.8,1512.9,1523.5,1488.5,1488.5,1640.4,1826.6,1800.6,1724.4,1803,1840.6,1691.1,1720.4,1666,1560.2
T19282:1959-12-31 12-00-00:287.1,300.8,306.5,326.8,357.4,404.2,424.7,464.2,511.2,545.9,653.6,691.3,769.6,825.2,980.1,1107.9,1303.9,1464.8,1641.6,1808.4,2076.5,2355.3,2715.5,3082,3418.1,3729,4270.7,4915.3,5472.7,6080.4,6670.9,6996.4,7191.8,7558.3,7960.5,8272.1,8583.6,8786.8,9441.1,9988.3,10573.8,11489,12163.6,12818.2,13601.1,14713.5,15938.6,17387.7,18758,20146.2,21032.9,22062.2,23005.5,24310.6
T729:1990-01-01 12-00-00:8750,9520,9630,9620,9570,9450,9130,8700,8930,9290,9450,9610,9900,9350,9330,9340,9370,9600,9840,10040,10190,10440,10520,10610
T20537:1972-03-31 12-00-00:1534.731,1586.446,1638.727,1670.144,1701.385,1729.475,1764.654,1798.478,1819.678,1838.589,1869.151,1907.766,1940.145,1957.756,1905.475,1948.225,2000.068,2040.971,2077.158,2107.664,2157.866,2207.37,2269,2313.067,2360.486,2434.655,2475.376,2540.21,2593.718,2642.967,2708.076,2758.646,2827.069,2834.859,2825.572,2860.863,2893.234,2934.929,2976.705,2972.324,2958.618,2976.293,3009.06,3079.86,3121.758,3189.461,3249.642,3283.798,3338.317,3390.173,3441.216,3496.463,3596.482,3653.333,3685.412,3743.314,3801.019,3860.214,3952.534,4020.155,4099.463,4196.268,4318.086,4451.936,4557.127,4665.097,4746.653,4772.385,4844.244,4942.405,5010.711,5049.684,5047.098,5025.785,5061.522,5134.677,5161.941,5177.502,5218.168,5253.067,5261.929,5301.991,5331.431,5357.911,5417.868,5471.068,5539.069,5634.341,5741.949,5795.768,5805.822,5854.725,5860.709,5866.786,5954.668,6034.35,6166.711,6291.419,6381.62,6477.29,6599.191,6658.353,6681.683,6699.073,6720.882,6734.154,6758.656,6768.008,6784.222,6818.353,6838.612,6809.75,6742.956,6685.598,6672.964,6686.965,6767.259,6856.421,6889.847,7019.161,7036.689,7076.488,7204.03,7288.35,7471.465,7719.056,7825.676,7938.554,7984.921,8002.567,8000.598,8037.347,8153.239,8223.146,8448.441,8492.596,8439.122,8492.135,8582.555,8649.419,8703.013,8691.488,8691.86,8793.236,8864.136,8952.923,8857.23,8956.292,9170.669,9330.606,9493.452,9623.457,9716.006,9940.017,10114.67,10229.31,10401.5,10570.14,10786.31,10997.49,11116.99,11280.7,11731.98,12007.66,12620.33,12866.91,12963.57,13067.32,13228.86,13366.94,13417.05,13515.62,13574.96,13595.94,13642.74,13744.38,13782.73,13890.28,14009.62,14095.05
T10296:1977-12-31 12-00-00:341.2,351.6,294.3,279.4,362.7,355.9,360.7,390,739,1084,1025.564,1239.891,1906.073,1611.315,1509.004,1527.449,3088.77,3506.155,4252.594,6076.019,7613.458,11332.674,10634.928,10471.663,4359.328,1884.308,2694.731,4050.932,5221.507,3839.352,2156.393,2741.592,2156.382,1904.499,2186.03,1707.293,1948.649,2564.087
T14648:1970-12-31 12-00-00:6183,7206,6499,9786,9623,8174,8373,8697,8401,7907,5015,2737,2442,3699,3868,2782,2488,2457,2484,3324,3463,4877,7851,8561,8619,8690,9593,9521,10208,11027,6243,5564,5589,3997,6252,8657,6283,4780,4144,5234,2787,4665,5187,26682,24428,26127
T19165:1970-12-31 12-00-00:276.40385,303.40523,345.68509,434.07052,523.57495,566.801,677.04372,691.18221,774.35905,911.09413,1090.52416,1070.89866,866.08222,796.57844,763.20558,673.6414,680.2775,964.15668,1336.17842,1443.61608,1351.4768,1632.26734,1628.54445,1793.69164,1790.79376,1842.70743,2096.28108,2115.48202,1950.7646,2107.91459,2184.46667,2018.70123,2066.37972,2235.84422,2781.38258,3272.67761,3431.45302,3820.65486,4417.9227,4671.18519,4164.23929,4081.61129,3868.46414,3389.3379,3666.82113,3916.38533,3331.41479
T16520:1990-01-01 12-00-00:3870,3680,3640,3570,3620,3390,3250,3280,3190,3240,3190,3030,2890,2670,2520,2390,2290,2220,2080,1860,1820,1830,1820,1780,1760,1770
T1416:1986-06-30 12-00-00:6240,6610,6810,7020,7380,7510,7380,7270,7150,7090,7080,6750,6680,6740,7000,7040,7110,7180,7300,7620,8090,9010,9220,9450,9290,9450,9640,9790,9940,10000,10120
T5854:1969-01-01 12-00-00:435.34,467.01,498.28,549.74,816.11,808.62,747.41,757.79,949.91,1043.96,1123.86,1231.79,1283.75,1222.01,1157.55,1393.39,1544.14,1569.43,1685.69,1456.28,1795.49,1857.48,1786.6,1835.53,1645.9,2091.31,1999.05,2397.13,2243.6,2399.88,2500.48,2668.32,2640.94,2631.99,2856.54,3149.16,3303.45,3171.91,3520.8,3948.25,3845.7,4055.4,4537.09,4726.67,5040.13,4631.28
T9242:1993-12-31 12-00-00:6629.21424,7832.70344,7075.6,6483,6100.1,6437.4,6563.2,6565,6415.3,6372.8,6562.6,7287,8039.1,7348.6,5465.7,5955.5,7191.6,6021.7,6137.2,6390,6233.9,6736.8,7136.8,7818.3
T9773:1995-12-31 12-00-00:1200,1300,1220,1470,1680,1900,2150,2430,2730,3010,3200,3480,3320,3010,2850,2560,2340,2080,1860,1610,1370
T16780:1970-12-31 12-00-00:2741.386,2883.442,3028.653,3183.555,3271.344,3364.36,3515.122,3631.013,3763.156,3905.182,4001.725,4052.76,4099.991,4148.85,4205.676,4298.919,4436.355,4588.147,4736.971,4876.583,5025.166,5167.075
T10284:1973-12-31 12-00-00:348.1,375.39,398.19,391.06,492.15,527.08,563.87,528.49,522.73,483.25,488.29,492.5,460.8,534.7,571.2554,645.2888,654.9499,773.3259,802.1026,921.8189,1100.397,1314.1914,1532.9033,1586.1158,1546.2647,1515.6605,1827.0234,3140.1988,3369.2393,3368.4743,3811.1737,4476.4068,4899.4905,5149.8682,4520.8843,4808.6875,4371.037,6107.4316,6430.9014,6171.2549,6434.2693,7744.1613
T6126:1969-01-01 12-00-00:384.8,388.3,426.5,483.2,594.4,612.8,782.6,727.7,680.7,938.8,918.1,803.5,1108.8,1143.1,1152.7,1410.8,1413.9,1451.7,1530.5,1659.2,1726.5,1831.8,1905.7,1983.9,1956.9,2173.6,2171.4,2474.9,2420,2540.7,2597.8,2696.7,2590.2,2578.9,2812.8,3097.7,3152.7,3083.6,3575.1,3942,3984,4040.4,4666.7,5031.5,5032.6,4834.3
T20283:1995-12-31 12-00-00:1522.764451,1575.062593,1584.906361,1616.388201,1696.073944,1780.039169,1840.437064,1888.706056,1924.726537,1974.187154,2047.570014,2159.09527,2270.044896,2290.558864,2302.787953,2312.735575,2325.443719,2344.17681,2337.604933,2337.283749,2349.658408
T2591:1970-12-31 12-00-00:3000,2940,3510,3830,3430,3700,3750,4380,5030,6220,5670,5880,6710,7980,9450,10180,15840,15330,14870,14810,12060,11330,12650,10340,10650,9860,11140,12440,10010,9840,10270,10730,11720,11100,10480,10510,12380,12400,13200
T20792:1985-12-31 12-00-00:4590,4770,4970,5300,5710,6150,6770,7190,7480,7780,7940,8130,6080,6290,6480,6660,6890,7120,7280,7380,7560,7860,8160,8490,8850,9060,9390,9590,9750,9930,10000,10040
T8042:1977-12-31 12-00-00:6601.3,7511.6,7129.2,7462.7,7278.6,7514.2,7055.2,7678.1,8008.7,8239.3,8994.1,10255.4,9801,10250.6,11001.2,11313.3,11271.6,11516.7,10797.4,10033.4,10000
T12569:1963-12-31 12-00-00:1900,2100,2100,2400,2600,3000,2300,2400,2300,2500,2800,4200,4000,5400,5700,5400,7700,6700,7300,3500,5900,6600,7500,6500,8800,11900,13700,13800,15300,16400,18000,19500,22500,23700,24900
T20448:1980-12-31 12-00-00:1874.1988081,1892.5613817,1801.5610849,1772.3264722,1782.849343,1844.109658,1971.1545533,2117.1542863,2262.7649743,2392.6797898,2439.9408262,2481.5833121,2489.940634,2402.7547025,2586.3952569,2815.2786501,2962.8483303,3159.5308178,3351.1855946,3482.8865772,3587.2,3739.5,3704.5117943,3754.1856918,3785.7026377,3736.5863701,3905.6264449,3984.1686357,3886.6350241,3367.1184298
T21265:1987-12-31 12-00-00:460.9,486.7,535.8,593.4,787.7,1001.2,1202.3,1320.5,1371.9,1324.9,1361.7,1339,1261.4,1254.4,1279.5,1371.1,1362.2,1401.9,1485.3,1583.7,1683.6,1811.6,2076.7,2275.8,2411.7,2545.2,2637.2,2691.1,2720.3,2713.4
T9145:1970-12-31 12-00-00:243.9289817366,305.4814004343,369.9949455024,440.5671959328,567.9154525962,677.1067925403,804.0979370504,936.8930051064,1057.3197887063,1154.2377124064,1344.8093617776,1503.8414195516,1608.1265314527,1721.1343881762,1822.0631302395,1924.6205770201,2054.9787570062,2249.2938288288,2454.054620548,2645.795520978,2870.1558146704,3182.8365023256,3359.9223433096,3464.4468777332,3605.4178203023,3715.0115188197,3765.7908,3900.692,3965.688,3890.9367,3974.9107,4062.0836,4030.6037,4063.0598,4101.7306,4384.0047,4545.0758,4595.2264,4764.6272
T12225:1975-06-30 12-00-00:2130,2190.5,2299.2,2338.3,2354.1,2422.3,2272.9,2152.4,2191.3,2283.4,2406,2364.7,2378.4,2496.3,2430.9,2418,2783.9,2794.4,2810.5,3020.5,3188.4,3386.2,3644.5,3729.4,3780.1,3914.4,4258,4330,4612.4,4758.4,5216.9,5522.6,5302.6,5785,5738.1,6634.7,6808.9,7713.2,8503.2,9656.5,11124.7
T16889:1995-12-31 12-00-00:1330.34,1480.305,1653.841,1705.634,1768.994,1930.134,2009.505,2159.292,2317.552,2452.448,2606.542,2833.862,3045.596,3064.472,2845.983,3253.769,3357.281,3301.135,3356.978,3527.075,3549.607
T14472:1960-12-31 12-00-00:533.4,553.8,544.6,504.9,560.7,466.6,548.9,389.2,403.9,625.9,682.7,550.2,618.2,540.5,541.3,581.3,807.1,696.1,694.1,340.1,466.7,399.3,396.3,389.7,436.1,364,343.8,344.2,488.5,515.7,604.3,514.2,501.1,549.7,599.2,743.1,769.4,797.3,651.2,593.5,534.3,472.5,1107.4,1175.5,1156,1128.1,1096.4,2132.5,3310.6,3694.7,4152.2,4147.2,4203.1,4635,4685.2,4726.7
T12302:1960-06-30 12-00-00:1028,1052,1079,1097,1142,1184,1232,1263,1300,1365,1442,1550,1634,1732,1863,1988,2188,2338,2578,2856,2977,3270,3806,4074,4295,4557,4716,4799,4813,4930,4980,4951,4760,4621,4488,4562,4452,4497,4619,4695,4791,4621,4495,4361,4295,4377,4548,4674,5072,5255,5685,6099,6420,6720,6737,6789,6848
T15682:1950-01-01 12-00-00:3457.152967,3773.913574,3275.424561,3268.668776,3041.010714,3604.972842,3807.381375,3874.583386,3811.052614,3742.960159,3417.840465,3343.141175,3224.085061,3609.457363,3243.518153,3303.458661,3418.64211,3573.203115,3395.601423,3476.380436,3902.422336,3840.212162,4004.708231,4152.567459,4325.17086,4270.670361,4360.181725,4144.372435,4328.986787,4573.585806,4612.746123,4115.103313,4191.826867,4303.396389,4390.627482,4273.197542,4303.577046,4193.923422,4160.607272,4069.915252,4026.647741,3732.374967,4192.855459,4100.483099,4188.274858,4146.733949,4209.412186,4082.937112,4292.94354,4453.822671,4445.931806,4330.735815,4275.407443,4113.020365,4214.021422,4086.050352,3969.52353,3843.040639,3877.230793,3843.712852,4069.892523
T7350:1969-01-01 12-00-00:240.1,276.2,302.7,341.5,358.8,408.8,477.9,512.9,530.7,590.2,658.5,770.7,813.2,882.1,852.2,915.7,935.6,967.3,1003.3,1077.4,1144.1,1270.7,1344.1,1483.5,1512.6,1611.1,1672,1724,1836.8,1892.2,1873.5,1923.3,2107.1,2229.8,2288.8,2415.2,2473.9,2663.4,2734.4,3063,3058.6,3129.9,3375.9,3353,3256.9,3344.6
T10771:1971-06-30 12-00-00:2984.3,2967.4,2818.2,2913.6,2773.6,2757.3,2835.3,2565.4,2553.7,2501.6,2556.1,2715.8,2736.8,2800.5,2850.5,2897.6,3105.7,3107.2,3173.3,3519.9,3680.1,3846.9,4278.3,4232.8,4157.9,4265.7,4369.1,4330.6,4492.2,4510.1,4631.7,4683.2,4685.8,4876.4,4890.6,5011.6,5117.9,5138.6,5170.7,5066.1,4879.4,4776.5,4798.7,4891,5119.5,5155
T4760:1969-01-01 12-00-00:63.84,74.352,84.711,100.122,117.77,139.1,160.589,181.07,199.127,229.948,262.551,308.881,355.098,397.506,426.162,483.068,551.89,620.106,649.903,698.477,776.469,824.103,867.394,930.435,1014.252,1073.25,1170.322,1290.979,1398.209,1525.096,1630.076,1795.071,1898.966,1958.145,2086.048,2316.6,2565.858,2845.798,2996,3167.914,3024.972,3174.315,3345.552,3337.939,3445.131,3610.799
T9032:1976-12-31 12-00-00:1699.75,2152.22,2052.03,2332.53,2514.73,2599.54,2826.86,2999.41,3129.54,3184.24,3266.17,3626.8,3815.8,4254.56,4745.49,4451.48,4798,4945.42,6247.88,6265.5,6422.94,6411.18,6357.74,6532.41,6617.48,7352.55,7821.77,7473.03,5665.31,6087.07,6417.16,6647.2,6884.68,7387.44
T3625:1970-12-31 12-00-00:1471.3,1597.6,1700.8,1950,2596.7,2900.3,3297.6,3798.9,4044.6,5131,6052.1,6613.8,6937.3,6609.9,6635.4,6531.7,5225.8,5494.6,5726.2,6092.1,6627.8,6403.3,6310.4,6468.3,6663,6767.2,8045.3,8100.8,7276,7912.2,9668.6,10267.8,9226.1,10849.7,12663.7,15855.5,17407.4,19012.3,21548.3,15540.8,17791.7,21117.2,20453.8,20815.4,20905.2
T5094:1969-01-01 12-00-00:457.491,497.979,545.482,587.374,685.683,789.393,902.684,976.783,1068.361,1213.839,1291.781,1444.239,1582.275,1574.078,1494.903,1655.851,1722.193,1771.807,1848.223,1989.581,2180.766,2269.075,2279.206,2441.786,2574.371,2715.519,2810.643,3008.522,3178.486,3410.407,3519.69,3649.979,3734.296,3736.778,3808.428,4017.614,4318.139,4704.884,4901.861,5017.018,4961.216,5014.399,5447.482,5708.294,5591.797,5657.61
T15010:1996-12-31 12-00-00:8600,8600,8760,8760,8760,8760,8760,8760,8760,8760,8760,8760,8810,8830,8830,9080,9080,9080,9080,9080,9080,9120,9120,9120,9160,9160,9190,9190,9190,9170,9180,9180,9180,9180,9190,9190,9200,9200,9200,9200,9360,9360,9360,9360,9360,9360,9360,9360,9380,9450,9450,9450,9450,9540,9540,9540,9540,9540,9540,9630,9650,9650,9690,9690,9690,9690,9690,9690,9690,9690,9710,9710,9720,9690,9690,9690,9690,9690,9690,9690,9690,9740,9740,9740,9740,9820,9800,9800,9800,9800,9780,9800,9810,9770,9770,9770,9780,9800,9800,9840,9840,9900,9900,9900,9860,9860,9860,9860,9910,9910,9930,10050,10060,10080,10060,10050,10060,10060,10050,10050,10060,10060,10060,10060,10080,10100,10100,10100,10100,10100,10100,10100,10100,10100,10380,10380,10340,10340,10340,10340,10340,10340,10340,10340,10340,10340,10330,10330,10330,10330,10300,10310,10320,10320,10320,10320,10330,10090,10090,9520,9520,9510,9580,9710,9830,9790,9810,9680,9690,9820,9820,9820,9820,9930,10050,10050,10250,10250,10250,10250,10250,10250,10250,10250,10250,10250,10250,10250,10250,10250,10250,10250,10320,10320,10320,10320,10320,10320,10320,10320,10320,10320,10300,10160,10160,10160,10160,10200,10200,10200,10200,10120,10120,10160,10160,10160,10200,10170,10120,10170,10210,10220,10220,10250,10260,10260,10260,10260,10260,10260,10260,10340,10340,10340,10340,10160,10160,10160,10150,10300,10300,10300,10300,10300,10300,10300,10300,10300,10300,10300,10360,10360,10360,10360,10360,10360,10360,10360,10350,10360,7740,7780,7800,7920,7900,7910,7830,7800,7830,7780,7910,7910,7930,7920,7910,7940,7930,7960,7990,7990,7970,7840,7840,7860,7960,7980,7980,7970,7960,7960,7890,7960,7910,8010,8000,8000,8040,8050,8050,8060,8070,8070,8070,8070,8060,8110,8110,8110,8140,8160,8150,8160,8130,8140,8160,8130,8140,8190,8180,8170,8370,8400,8400,8460,8450,8480,8510,8500,8540,8540,8540,8530,8570,8600,8590,8620,8650,8680,8660,8630,8650,8650,8670,8730,8750,8780,8760,8860,8910,8920,8970,8960,8980,8970,8990,8940,9000,8970,9020,9050,9060,9050,9050,9060,9080,9100,9080,9090,9220,9220,9230,9250,9260,9280,9300,9300,9300,9330,9330,9370,9470,9520,9550,9590,9480,9480,9480,9490,9490,9490,9500,9510,9500,9510,9520,9530,9560,9550,9540,9550,9560,9590,9600,9530,9730,9760,9770,9800,9840,9890,9910,9920,9940,9940,9900,9900,9800,9820,9860,9890,9890,9930,9930,9930,9930,9940,9930,9940,9970,10000,10020,10020,9970,9970,9970,9970,10020,10020,10020,10030,10040,10040,10050,10020,10060,10060,10050,10040,10040,10050,10060,10070,10070,10060,10000,10000,10000,10000,9990,9950,9910,9920,9910,9960,9980,10000,10030,10030,10040,10120,10120,10160,10150,10160,10130,10110,10150,10150,10320,10320,10320,10320,10330,10330,10330,10360,10380,10360,10370,10370,10320,10360,10360,10350,10580,10390,10400,10380,10410,10420,10450,10450,10450,10660,10660,10660,10680,10680,10680,10680,10680,10630,10610,10500,10540,10540,10550,10550,10550,10550,7840,7920,7970,8070,8150,8480,8640,8900,9050,9280,9500,9540,9860,9900,10000,10050,9980,10090,10310,10390,10610
T668:1990-01-01 12-00-00:2070,2000,2040,2030,2010,1900,1670,1480,1490,1500,1530,1510,1480,1450,1430,1430,1450,1490,1570,1640,1750,1660,1660,1660,1640,1660
T4634:1969-01-01 12-00-00:166.1,184.7,196.9,223.7,246.3,280.4,318.2,357.2,369.5,435.6,506.2,635,718.2,699.9,900.7,961.2,987.8,915.3,896.4,970.6,1013.8,1204.1,1255.2,1396.1,1501.3,1530.6,1611.2,1636.2,1616.5,1724.2,1888.2,1925.3,2111.2,2213.1,2132.5,2158.4,2300.6,2324.5,2385,2356,2477.8,2420.2,2666.5,2662.4,2712.7,2872.5
T21314:1986-12-31 12-00-00:752,672,625,789,962,905,1280,1118,1401,1666,1718,1786,1588,506,799,612,1073,1022,1397,2045,2009,1455,1541,1701,1091,1230,2309,2720,2070,1847
T21129:1987-12-31 12-00-00:368,449.4,819.1,1054.7,1337.1,1267.6,1275.6,1271.8,1442.3,1670.2,2290.2,2532,2338.8,3292,3326,2921.2,2865,3446,4791.9,5908.3,7987.6,8547.1,5244.4,3976.4,4186.5,3733.4,3414.4,3209.3,3160.2
T4737:1969-01-01 12-00-00:262.12,293.28,269.54,303.06,360.53,419.52,468.12,541.59,567.86,639.65,723.42,745.58,837.14,907.09,991.42,1073.58,1122.46,1214.1,1250.68,1340.71,1435.33,1520.57,1599.71,1742.64,1906.18,2047.92,2193.58,2305.11,2393.03,2377.53,2384.96,2481.6,2800.67,2794.98,3028.16,3342.93,3592.47,3882.89,3959.27,4145.87,4021.88,4190.45,4270.91,4246.94,4218.35,4400.41
T14032:1960-12-31 12-00-00:4312,4179.5,4107.8,4180.5,4199.5,4058.8,4051,3848.8,4128.3,4097.8,4100,4205.3,4233.4,4328.6,4381.3,4187.9,4793.5,4905.4,5064.5,5054.5,3976.3,3917.1,4424,4281.8,4710.8,4742.9,7667.6,7295.7,7628.2,7650,7221.4,7509.3,7630.1,7969.4,8321.2,8893.4,10022.8,10163.5,9341.7,7955.4,7666.2,5773.9,6631.4,6644.9,7267.1,7576.8,8216.5,8191.8,9515,9839.2,10171.6,11163.2,11709.1,11393.4,12218.8
T2294:1969-12-31 12-00-00:4504,4659,4884,5121,5295,5562,5746,5812,5905,6162,6339,6595,6743,6883,7068,7263,7644,7875,8098,8364,8530,8703,8896,9140,9450,9832,10186,10365,10608,10855,11235,11637,11994,12042,12191,12602,13181,13521,13587,13985,14090,14290,14549,14535,14578,14871,15193,15355
T2812:1992-12-31 12-00-00:1949.3888,2206.1481,2369.2772,2497.951,2634.8436,2670.1522,2770.0731,2945.2861,3101.4125,3110.6954,3190.6493,3257.7333,3197.1561,3237.0605,3398.9807,3477.3426,3704.7624,3754.7269,3757.9012,3775.2822,3905.5394,4047.5046,4200.1897
T10314:1972-12-31 12-00-00:219.5,252.9,289.8,357.1,373.1,452.1,483.7,523.4,629.2,705.4,806.3,869.6,950,1003,1101,1189.505,1413.561,1609.216,1559.407,1622.073,1663.297,1769.497,1962.915,1998.385,2367.928,2199.31,2625.091,2244.282,2494.868,3826.41,3975.809,4302.254,4408.213,4745.684,4905.953,5600.347,6693.308,6218.991,5916.498,6568.504,6708.112,6033.043,5679.207
T17665:1969-12-31 12-00-00:433,541,607,664,713,830,1080,1089,1205,1340,1370,1606,1823,2265,2807,2949,3308,3660,3970,4188,4384,4633,4703,4929,5109,5231,5521,5569,5932,5993,6124,6582,6691,6888,6880,7074,7343,7664,8206,9027,8876,8754,8972,9049,9153,9329,9749
T18807:1970-12-31 12-00-00:3238.7,2871.4,2591.2,2345.5,2107.5,1882.2,1853.2,1761.2,1804.7,1691,1699.8,1596.6,1491.3,1483.7,1488.2,1531.7,1525.6,1502.5,2068.7,1897.4,1766.5,2064.5,1978.9,1774.6,1635.5,1722.1,1791.9,1870.5,1941.5,2007,2116.5,2191.4,2207.9,2180.1,2181.3,2312.7,2321.1,2436.8,2505.5
T22610:1987-12-31 12-00-00:1849.9,1972.1,1992.5,2233.7,2435.9,2453.2,2564.4,2783.8,3007.4,3193.6,3339.4,3596.8,3794.8,3881.1,3874.9,4030.9,4124.6,4281.9,4264.9,4298.7,4529,4682.8,4907.2,5159.2,5322.8,5466.5,5577.3,5769,5887.6
T14800:1980-12-31 12-00-00:3590,3290,3340,3410,3630,3780,3940,4120,4050,3910,3300,3250,3130,3170,3110,3090,3200,3140,2990,2910,2830,2830,2740,2880,2920,2890,2960,2950,2940,2820,3000,3040,2980,2990,2890
T6707:1990-01-01 12-00-00:1210,1160,1150,1210,1230,1240,1270,1270,1240,1300,1310,1240,1200,1160,1170,1190,1200,1200,1200,1160,1150,1150,1150,1140,1120,1100
T17188:1986-06-30 12-00-00:7900,8940,9930,10560,10100,9780,9560,9500,8710,9470,9960,9260,9670,9560,8830,10120,10170,8960,8560,9100,8910,8810,9250,12200,9490,8710,9780,9930,10000,10530
T706:1970-01-01 12-00-00:2577.5,2520,2500,2500,2500,2470,2460,2530,2550,2550,2568.2,2586.2,2550.7,2546.8,2520.6,2491.5,2473.9,2449.6,2421.9,2422.8,2361.8,2363.7,2363.6,2342.5,2336.3,2330.2,2323.2,2319.2,2310.3,2302.7,2274.1,2246.5,2225.5,2214.7,2195.5,2195.1,2195.9,2196.7,2183.1,2180.5,2154.2,2142.4,2120.9,2092.7,2087.6,2080.3
T13131:1969-12-31 12-00-00:1089.8,1164.4,1227.6,1346.6,1476.2,1590.7,1754,1877.6,2060.3,2084.2,2172,2286.5,2622.7,2877.6,3374.4,3810.8,4322.8,4698,5022.7,5527.3,5924.9,6185.8,6007.4,6279.9,6475.9,6509.6,6951.1,7112,7247.5,7612.6,8271.1,8734.2,8896.9,8651.4,8786.3,9281.4,9221.9,9394.2,9820.3,10012.6,10000,10201,10331.5,10451,10522.8,10551,9375.2
T10620:1990-01-01 12-00-00:1050,1050,1050,1090,1150,1170,1280,1330,1340,1330,1460,1570,1580,1550,1610,1640,1670,1730,1810,1850,1880,1960,2010,2030,2110,2230
T10431:1995-12-31 12-00-00:304.71,271.71,273.38,339.02,563.68,547.43,543.59,574.84,689.06,706.23,793.49,1076.55,1500.36,1766.75,2038.02,3444.72,4081.1,5711.75,6928.45,7078.83,8762.17
T9951:1974-12-31 12-00-00:2400,2200,2400,2300,2400,2100,2300,2400,1800,2300,1800,1700,1700,2200,2300,2300,2100,2000,2000,2100,2000,1900,1700,2000,2000,2100,2100,2300,2000,2000,2100,1900,1900,2000,2000,2000,2000,2000,2300,1800,2200,2500,2600,2600
T8572:1963-12-31 12-00-00:560,624,692,770,839,962,1103,1210,1335,1542,1773,1934,2014,2236,2494,2843,3153,3441,3765,3997,4435,5170,5820,6334,6887,7383,7642,7875,8040,8609,9301,10234,11121,12089,12851
T3494:1995-12-31 12-00-00:2122.1118764619,2021.5330650743,1930.2336414028,1841.0798453694,1767.5574561636,1709.5216945907,1712.2233037408,1779.5515074793,1848.5762950712,1830.9383344244,1784.2081050716,1890.6894194181,1848.9759979129,1875.2649950013,2083.3630210189,2123.3959133001,2139.8630330876,2193.0237893001,2225.7747247023,2205.1619286645,2207.0681166125
T16610:1990-01-01 12-00-00:8543,8532,8636,8757,8852,8944,9020,9125,9239,9389,9544,9659,9641,9657,9720,9738,9767,9841,9881,9739,9819,9962,10037,10044,10052,10086
T20071:1970-12-31 12-00-00:2464.330031,2656.616381,2882.752837,3186.694479,3484.913578,3761.251847,4176.764603,4575.976041,5056.007865,5673.576448,6236.890798,6801.811033,7159.753289,7579.50132,8098.025317,8555.141117,8920.450406,9246.015479,9995.004448,10814.365273,11812.726037,12700.063413
T2196:1963-12-31 12-00-00:632,662,755,830,786,857,974,931,935,979,1017,974,964,1016,1402,1547,1667,1438,1474,1485,1647,1553,1441,1452,1444,1496,1493,1430,1404,1502,1358,1446,1388,1364,1353
T16933:1991-12-31 12-00-00:3939.97,3989.3,3747.21,3829.16,3917.46,3878.44,3992.73,4137.06,4159.4,4387.18,4469.92,4413.59,4453.84,4604.74,4674,5008.66,5301.25,5187.26,4398.43,5151.75,5560.04,5632.79,5721.86,6044.87,6226.08,6387.64
T21873:1977-12-31 12-00-00:3789.1,4196.5,4386.1,4639.2,4873.5,4488.6,4808.7,5072.7,5423.2,5584.9,5572.1,5769.7,6317,7027.8,7613.2,8091.8,8290.5,8816.9,9331.2,9540,10000
T12768:1977-12-31 12-00-00:3075.4,1770.1,1964.6,2197.6,2531,3011.5,3523,3486.4,4212,4151,4829.2,4405.7,6532.7,6043.6,6512.7,6633.6,7501.8,7201.4,7431.5,8904,10000
T22780:1998-12-31 12-00-00:3476,4902,7825,7971,7899,4776,5464,6810,10870,4659,4636,3582,4612,5014,4170,4545,4689,4549,4302
T637:1970-01-01 12-00-00:3443.4,3510,3600,3630,3840,3870,3890,3900,3940,3950,3915.4,3982.1,3985.3,3978.9,4004.2,4047.8,4051.1,4118.9,4092.6,4125.8,4146.5,4215,4349.6,4411,4458.2,4539.3,4550.5,4570.2,4597.7,4603.9,4678.5,4649.1,4650.9,4672.8,4745.4,4849.1,4886.7,4901,5096.3,5083.8,4961.6,4912.1,4897.7,4900.6,4879.6,4859.9
T7598:1988-06-30 12-00-00:690.7,776.8,831.5,770.5,748.9,749.9,830.1,1002.1,1059.3,995.8,1087.7,956.6,976.6,884.6,871.2,1072.3,1072.6,1188.3,1438.1,1265.4,1253.9,1235.6,1178.1,1249,1333,970,952.4,870.3,846.8
T20731:1980-12-31 12-00-00:4580,4640,4600,4740,4810,4770,4600,4910,5350,4650,4740,4750,5060,5230,5280,5400,5270,5410,5590,5660,5880,5840,5390,5040,5410,5290,5340,5380,5640,5600,6170,5410,5970,6290,6200
T18582:1986-12-31 12-00-00:873,993,1230,1466,1483,1312,1148,1163,1523,1928,2072,2487,2620,2884,3396,2685,2623,2839,3565,4763,6498,7434,6776,4908,5073,5388,5599,5805
T2419:1960-12-31 12-00-00:1870,1870,1930,1630,2270,2750,3000,3030,3340,2570,2830,2590,2490,2220,2190,2180,2050,2300,2270,2210,1870,2130,2050,2020,1860,2010,2240,2180,2190,2480,2900,2670,2370,2190,2260,2350,2180,1980,1760,1900,1650,1750,2410,3570,4460,4540,4450,3950,4190,3950,3470,3300,3380,3260,3210
T1568:1990-06-30 12-00-00:618,649,751,789,814,842,884,912,923,983,1051,1092,1281,1735,1717,1625,1536,1664,1857,2071,2478,2801,3379,3331,3080,3146,3096
T1374:1990-06-30 12-00-00:751.7,795.1,821.7,870,929.5,979.7,1026.8,1068.2,1162.5,1241.1,1310.5,1415.9,1495.6,1572.2,1663,1801.4,1969.3,2187.6,2417.6,2680.1,2875.9,3091.7,3347.1,3683.1,4092.9,4458.9,4774.2
T13539:1995-12-31 12-00-00:8075.4103,8425.1009,9380.6266,9489.9786,9810.7364,10333.1298,10537.0525,10372.4011,10203.6426,10004.6363,10069.1044,10121.4814,9863.0613,9690.1444,9869.0573,10000,10398.1062,10136.7529,10619.6494,10406.2117,10853.7355
T1544:1990-06-30 12-00-00:3800,4102,4427,4726,5316,5920,6446,6976,7405,7953,8409,8935,9566,9771,10665,10584,11235,12344,13420,13788,13810,13384,13172,13154,13739,15858,16499
T10997:1971-06-30 12-00-00:3030,3131.9,3186.8,3322.7,3345.9,3374.4,3670,3715.3,3862.2,4519.8,4336.5,4256.3,4320.2,4408.4,4229.1,4356.5,4365.7,4401.1,4660.5,4653.8,4792.8,4772.1,4981.1,5124.4,5090.8,5089.4,5007.3,4775.8,4714.2,4657.9,4682,4854.6,4911.9,5242.5,5209.1,5015.3,4877.3,4808.5,4788.2,4811.5,4834.7,4975.7,5118,5343.9,5473.9,5648.9
T20417:1995-12-31 12-00-00:882.557935,968.925489,1013.428597,1030.807041,1041.803218,1184.065627,1171.615136,1076.974234,1129.120007,1207.027229,1271.314303,1378.463539,1598.356097,1933.599692,1858.869162,2084.982816,2334.089753,2310.811148,2627.407487,2756.500227,2681.806888
T12644:1963-12-31 12-00-00:820,860,910,950,960,1030,1030,1020,1080,1190,1070,1460,1440,1720,2940,3220,4400,10100,19100,15390,12930,12270,10630,6380,5520,5450,5800,6320,5580,5220,5350,5840,4900,5610,6310
T10340:1972-12-31 12-00-00:305.461,467.901,628.791,543.505,490.482,506.189,607.365,775.211,1124.551,1046.743,1045.625,963.861,939.932,1100.709,1224.419,1292.549,1389.227,1590.93,1633.856,2189.401,2719.818,3213.563,2027.794,4135.504,4855.47,5141.772,1875.579,7295.3,8994.842,6958.878,5383.118,1342.527,4208.893,7862.851,10334.928,1684.729,139.04,161.536,166.148,175.363,192.57,513.909,255.856,284.613,300.875,467.46,316.742,371.01,385.624,431.374,485.809,550.696,632.124,677.704,1110.725,1559.431,2064.435,1668.304,2491.639,3004.362,2119.079,2614.384,4843.768,4946.936,2260.053,2868.004,5655.315,3553.005,2931.873,5324.002,3704.525,3592.757,4476.499,3625.339,3277.257,4573.436,4444.212,3818.344,4215.636
T17254:1984-06-30 12-00-00:6030,6180,6400,6540,6810,7150,7430,7370,7300,7340,7520,7790,7980,8120,8270,8420,8730,8850,8940,9160,9410,9750,10000,10390
T6922:1990-01-01 12-00-00:3480,3540,3610,3680,3790,3960,4070,4180,4160,4260,4320,4360,4410,4640,4890,5010,5050,5180,5220,5010,5000,5010,5110,5080,5150,5230
T10318:1972-12-31 12-00-00:350.7,324.17,266.02,294.31,317.38,304.57,339.98,408.67,507.58,572.11,659.08,613.05,851,1066.1,1293.5,1496.9729,1949.253,2192.3402,1268.3243,1156.7546,767.6257,770.1541,1001.7844,1144.6257,1214.855,1475.1949,1478.8208,1077.1479,1053.7556,906.9639,948.9139,690.0335,838.9982,841.944,1254.1992,1896.3719,1261.9048,1272.6504,1208.9166,4246.8617,8091.2516,6601.2188,4176.7972
T1191:1995-12-31 12-00-00:6717.26093,6733.00917,6594.20469,6480.07483,6527.76911,6389.61133,6369.27407,6375.96511,6426.32497,6315.65841,6265.78382,6147.91953,6030.79262,6315.22575,6781.46628,6351.68509,6254.35868,6354.86613,6389.23542,6301.13414,6000.10357
T19852:1980-12-31 12-00-00:1396.48,1505.12,1556.67,1654.84,1730.12,1823.43,1885.89,1970.22,2043.86,2119.61,2332.13,2407.39,2569.38,2822.11,2945.91,3029.9,3217.59,3419.88,3505.41,3545.1,3612.41,3714.02,4024.49,4086.55,4102.99,4180.62,4394.23,4583.93,4477.11,4743.78,4937.92,5208.95,5630.59,5901.04
T3619:1970-12-31 12-00-00:263.7,299.6,311.4,401.7,655.7,662.8,744.8,863.4,966.1,1611.2,2093.1,2030.1,1973.2,1889.9,2762.9,2589.9,1920.7,2160.8,1827.7,1744.7,1818.3,1552.1,1618.9,1450.6,1569.1,1456.9,1485.8,1505.1,1415.6,1731.9,2174.2,2413.5,2258.1,2040.5,2568,2775.5,3295.4,3320.6,4137.9,2995.2,3690.8,5152.1,5056.7,5219.1,5022.8
T22657:1975-12-31 12-00-00:841,1297,1347,1243,1110,1267,1979,2809,3221,3504,3733,3884,3505,2834,2166,2102,3293,4258,4644,4297,3900,3558,2697,2254,2031,1745,1549,1660,1707,1628,1629,1668,1454,1377,2112,2173,2280,2267,2020,1481,1149,1118
T1147:1970-12-31 12-00-00:2831,3104,3129,3244,3161,3330,3565,3899,4374,4891,5225,5154,5087,5393,5686,6321,6502,6837,7384,8276,9338,10194
T20269:1995-12-31 12-00-00:2455.3107,2673.2297,2420.5546,2670.7235,2805.1603,2610.0957,2690.8037,3096.32,3910.6844,4424.081,4750.5347,5246.2499,6031.7189,5916.4342,5798.4837,5766.5441,6197.2162,5419.5486,5779.6547,5547.0738,4932.02
T6285:1990-01-01 12-00-00:2435,2413,2426,2484,2531,2568,2557,2621,2676,2759,2826,2860,2868,2888,2935,2952,2968,2980,3007,2946,2930,2962,3023,3060,3093,3122
T10933:1899-12-31 12-00-00:5170.9,4010.6,4147.4,4119.7,4126.2,4190,4173.9,4361.8,4483.2,4566.2,4697.2,4745.1,4707.8,4621.1,4416.4,4357.9,4294.1,4370.9,4554.7,4698.5,5059.9,5066.6,4810.6,4617.1,4498.9,4344.5,4295.5,4261.7,4279.4,4348.7,4462,4544.7,4609.9,4604.9,4684.4,4668.4,4620.2,4775.1,5052.8,5300.5,5170.9
T3037:1995-12-31 12-00-00:2700,3000,2800,3000,3500,3400,4500,3900,3200,4300,4600,4300,4600,4900,5000,6000,6500,5800,6000,4600,4600
T9647:1985-12-31 12-00-00:4460,4820,5180,5530,5960,6500,6830,7040,7170,7260,7320,7510,4990,5110,5250,5380,5710,5710,5910,6220,6580,6960,7270,7540,7890,8380,8850,8910,9080,9440,10000,10360
T10850:1971-06-30 12-00-00:4191.3,4435.6,4374.9,4553,4486.3,4646.4,4769.2,4826.1,4836.1,5198.4,5483.5,5669.1,6785.2,6427.2,6260.3,6474.9,6605.9,6480.3,6657.1,6704.7,6830.7,7118.1,7007.2,7090,7169.6,7339.6,7503.1,7428.9,7467.2,7439.5,7325.7,7273.5,7244.3,7457.9,7776.5,7875.1,8321,8237.6,7983.5,7945
T17884:1963-12-31 12-00-00:1550,1310,970,860,760,770,650,720,790,860,890,1050,960,920,1040,1360,1650,1930,1810,3160,3760,4750,3940,4600,5310,5770,5620,6360,6670,6200,5230,5350,5560,5570,6030
T22618:1987-12-31 12-00-00:1635.8,1815.04,1978.32,2113.18,2203.77,2241.69,2272.59,2439.09,2636.73,2795.76,3005.18,3274.73,3491.53,3728.85,3883.86,3933.1,4161.63,4462.88,4774.46,5139.88,5371.69,5731.43,5185.94,5530.77,5820.24,5858.5,6059.37,6260.6,6532.87
T3446:1970-12-31 12-00-00:386.563,372.091,399.745,527.755,749.866,689.833,1046.923,1227.096,1443.479,1823.112,2456.28,2779.636,3267.679,3639.433,4416.279,4961.64,5512.694,6060.798,6615.676,7361.953,7338.51,7390.636,7654.363,7936.499,8862.306,10067.495,10472.351,10705.198,10731.569,10773.61,11429.393,11661.506,11587.262,11097.594,11393.342,11115.31,11670.433,12625.057,12046.61,9492.43
T20995:1987-12-31 12-00-00:2635.4,2981.16,3352.21,3591.99,3689.59,3744.7,3917.5,4165.61,4394.4,4711.43,5059.1,5308,5525.81,5866.18,6035.47,6261.96,6534.14,6770.1,7076.79,7449.55,7811.03,8019.18,7677.12,7987.92,8273.51,8553.71,8999.36,9394.09,9684.42
T8011:1977-12-31 12-00-00:6727.7,7004.8,6283.1,5580.2,5847.5,6182.3,6593.7,7982.7,8267,8983.1,9203.2,10024.4,10858.8,11505.7,10432.3,11019.2,11159.1,11030.9,11118.6,10581.7,10000
T21617:1985-12-31 12-00-00:2936.6,3452.8,3722.1,3722.1,3765.1,4783.2,5323.3,5514.6,5762,8618.7,8351,8314.2,8289.8,8279.1,8278.3,8278.4,8277,8277,8277,8276.8,8191.7,7971.8,7604,6945.1,6831,6769.5,6458.8,6312.5,6193.2,6142.8,6228.4
T8113:1963-12-31 12-00-00:620,640,670,680,760,800,890,980,1140,1220,1310,1380,1520,1600,1680,1750,1890,2060,2260,2400,2910,3010,3100,3150,3250,3610,3630,3660,3870,4120,4430,4940,5160,5150,5380
T20206:1980-12-31 12-00-00:1912.793,1818.751,1924.178,1665.206,1800.537,2196.83,2979.011,4287.95,5856.415,5694.645,7713.033,6792.635,5627.912,4319.594,4154.659,5473.703,4789.15,4042.895,4016.434,4069.773,3565.503,3463.056,3595.119,4356.491,4817.691,5036.562,5118.293,5926.331,6752.85,6668.117,5999.643,6575.333,6539.948,6784.754,6739.807,5700.603
T15515:1955-01-01 12-00-00:6114.966922,7376.368124,7823.850927,8613.469863,8287.204554,8027.084801,7903.721219,7858.182393,7530.932625,7970.87045,7773.681005,8018.759256,8145.443023,8344.726879,8437.482395,8368.634302,8447.173867,8392.167708,8773.522356,9247.17246,10544.1065,9583.093764,10638.01849,8641.329192,6959.103376,4919.493257,6009.578027,6770.056241,7810.674784,6337.00333,5345.252478,4621.435281,5370.75566,5306.320356,5832.724904,6344.430959,7001.289623,6446.320205,6639.584441,5910.598316,5244.669768,5333.501793,4955.545978,5003.013203,4820.434038,4772.418167,4926.61835,5315.478191,5720.452192,5801.583824,5696.231102,5763.8372,5429.675098,5606.470593,5258.158601,5248.22055
T16993:1995-12-31 12-00-00:3275.24,3475.53,3873.98,4258.79,4631.55,5377.57,5808.89,5865.89,5926.98,6221.42,6739.51,7319.83,7993.08,8442.41,7856.97,8503.73,8947.93,9339.61,9686.89,10142.75,10737.62,11488.23
T3585:1970-12-31 12-00-00:193.1,202.6,224,276.9,298.9,377.1,442.3,558.4,555.4,560.8,737.3,658.7,798.1,931.6,898.8,917.9,969.6,987.3,1023.9,1038.3,1130,1173.4,1129.3,1285.9,1240.6,1275.5,1348.4,1361.5,1381.2,1417.9,1564.7,1695.4,1572.4,1619.9,1664.6,1954.3,2089.1,2092.2,2328.4,2177.6,2302.4,2269.5,2131.7,2318.6,2352
T20143:1980-12-31 12-00-00:1470.25,1456.1525,1322.773,1297.6494,1375.0184,1482.3857,1608.3964,1695.3591,1705.9624,1837.2219,2041.0864,2381.721,2700.071,2655.0068,2604.3648,2868.4441,2556.5798,2287.7325,2292.625,2572.3235,2732.593,2783.329,2756.6411,2698.6114,2709.3475,2671.8051,2647.8512,2775.1173,2959.614,3019.4566,3089.8472,3278.273
T8163:1963-12-31 12-00-00:346,374,406,442,472,504,556,601,669,752,880,1004,1082,1190,1332,1536,1748,1956,2150,2331,2741,3251,3757,4498,2854,2742,2849,3066,3295,3842,4738,5100,5373,6179,7285
T11320:1960-12-31 12-00-00:12730,12250,12110,12880,12140,12010,12050,11880,12700,12540,12020,11610,11360,10590,10210,8960,8830,8180,8130,7810,8170,7750,7630,8040,7240,7480,7820,7610,8210,8830,9090,9280,9120,9510,9750,9990,10160,10090,9790,9960,9780,9690,9710,9780,9300,9260,9140,8690,8400,8050,8060,8590,8330,8520
T14037:1960-12-31 12-00-00:2455.6,2419.9,2408.9,2400.7,2316.8,2306,2431.5,2736.3,2867.7,2997.1,2849.4,2715.6,3082.6,3210.2,3201.7,3134.2,3602.1,3876.8,4581.4,5185.8,5614.5,5918.1,5810.1,6369.2,6054,6111.6,6271.2,6636.5,7004.8,5955.6,5199.1,5151.4,5341.6,4336.5,4122.8,4277.4,4408.2,3877.6,3601.2,3558.9,3502.5,3980.1,3923.1,3977.7,4087.4,4520.7,3552,3458.5,4343.3,5420.6,6809.7,7117,6851.3,7512.9,7547.6
T12979:1963-12-31 12-00-00:480,520,600,660,900,1020,980,920,900,1130,950,900,930,1040,1430,1640,1680,2280,2010,2090,2160,2980,2930,3420,3160,3230,3200,3520,3810,3510,3620,4090,4140,4590,6100
T10973:1971-06-30 12-00-00:942,985,1185,947,886,953,927,1323,1101,1169,1385,1472,1890,1681,1824,2013,2003,2387,2555,2613,2658,2582,2853,2605,2702,2784,2992,3413,3252,3297,3301,3114,3397
T19942:1995-12-31 12-00-00:1316.502745,1376.246185,1416.909541,1526.217983,1654.544932,1813.364854,1966.744849,2042.941657,2064.770277,2098.537102,2178.168054,2276.399471,2389.044433,2499.619613,2522.182569,2556.197164,2633.643528,2707.522566,2746.627123,2823.382223,2927.504714
T8637:1963-12-31 12-00-00:278,309,334,366,420,508,607,686,793,871,1029,1130,1249,1445,1717,1743,2091,2431,2923,3294,3780,4447,5139,5860,6341,6628,6680,6889,7370,8147,8119,8688,8712,9449,10237
T12317:1975-06-30 12-00-00:1617.4,1666.4,1713.6,1843.8,1970.1,2017.2,2070,2104.1,2172.2,2268.3,2412,2527.1,2590.4,2764,2953.7,3029.2,3184,3248.9,3315.6,3445.6,3597.1,3801.5,3895.6,4030,4140,4345.4,4547.7,4795.2,5002.2,5212.3,5415.1,5686.8,5802.4
T19308:1995-12-31 12-00-00:5071.5264456015,5177.304964539,5495.3993187942,5730.7085060193,5924.6042638851,6252.9037913653,5869.2368839428,6267.2495723246,5963.7495422922,5751.3314072888,5847.3131478451,6346.0239593331,7304.8656390156,7126.1293820022,5108.9257482784,4363.8626985408,4627.924310548,4247.7330750946,4573.4055893945,4635.6818181818,4827.8765664471
T22652:1974-12-31 12-00-00:422,758,1061,1033,994,990,1385,2511,2955,3187,3195,3241,3249,2896,2279,1666,1515,2167,2674,2784,2431,2075,1860,1410,1225,1197,1080,990,937,947,883,940,1083,1025,1062,1738,1637,1640,1650,1492,1094,812,822
T8573:1963-12-31 12-00-00:282,312,343,376,417,472,535,618,695,800,944,1044,1102,1209,1331,1532,1746,1981,2205,2425,2742,3112,3589,4178,4674,5173,5448,5720,6017,6483,7051,7401,7972,8526,9499
T9515:1989-12-31 12-00-00:5967.98,5455.61,4536.03,5470.31,4999.3,5680.64,6201.2,6617.04,6182.69,5155.31,5362.76,6026.91,5361.27,6384.17,7825.44,7802.31,8750.75,9379.09,8299.67,9710.53,9097.77,6692.25,6507.19,6978.85,6704.86,6583.91,6769.85
T21956:1977-12-31 12-00-00:3952.4,3821.4,4146,4213.7,4736.6,4943.1,5970.7,6641.4,7704,8313.3,9162.8,9587.7,9762.8,9121.3,8054.1,8344.7,9022.2,9906.5,9905.7,10914.9,10000
T1414:1983-09-30 12-00-00:958.3,971.8,1009.9,1040.6,1058.8,1068,1085.7,1118.3,1139.8,1167,1205,1189,1241.6,1241,1246.9,1271.4,1289.1,1306,1305.7,1392.1,1365.4,1421.6,1426.9,1454.9,1438.4,1427.3,1494.1,1513.5,1531.5,1551.9,1559.8,1562.4,1611.8,1641.5,1603.3,1593.9,1621.1,1641.1,1648.1,1688.3,1644.4,1639.4,1664.1,1644.9,1622.6,1608.9,1634.6,1621.2,1629,1645.7,1661.1,1679.3,1682.4,1681.4,1676.2,1698.2,1725.8,1743.3,1712.2,1741.3,1767,1756.3,1715.8,1756.3,1759,1794.3,1821,1832.2,1838,1860.9,1892.4,1909.4,1939.3,1969.3,2015.3,2052.1,2095.2,2127.9,2158.2,2202.9,2208.1,2246.2,2280.5,2302.4,2356.7,2437.5,2462.5,2476.5,2559.3,2584.7,2644.5,2649.4,2727.5,2773.5,2714.1,2764.6,2780.7,2837.9,2940.9,3031.6,3057,3068.1,3136.5,3159.8,3267.6,3355.5,3353.4,3515.8,3543.4,3647.9,3715,3741.3,3817.6,3790.8,3882.1,4007.7,3954.5,4014.6,4030.4,4054.3,4081.7,4142.9,4172.2,4217.6,4225.4,4260.2,4276.7,4307.2,4377,4425.3,4496.6,4525.6,4581.4,4562.5
T11940:1984-01-01 12-00-00:998,1017,820,864,889,1013,1125,1059,1045,1055,1017,1018,1120,1125,981,1048,1350,1382,1311,1483,1790,2146,2456,2682.41,2941.66,2200.75,2625.14,3300.29,3284.89,3233,3119.14,2353.64,2103.03
T1657:1969-12-31 12-00-00:3299.4,3159.3,3104,3217.7,3282.3,3196,3159.3,3329.3,3480.8,3686.3,3889.8,4058.9,4257.8,4421,4669.1,5074.1,5571,5796.3,6038.9,6108.7,6224.3,6397.5,6426.6,6350.7,6254.7,6224.6,6369.4,6701.3,6928.4,7167.1,7480.3,7791.5,8015.3,8115.4,8340.1,8556.6,8979.5,9406.8,9839.6,10096,10000,10191.1,10207.2,10232.4,10452.3,10494,10720.8,11193.7
T4264:1992-01-01 12-00-00:342.547405942695,405.051683120091,474.276033767587,590.996608892238,658.864182249532,608.2858548958,654.829746106093,635.921571803802,603.464911712505,655.377710939985,788.578925183117,960.026587259385,1134.97303480961,1298.4059205089,1457.94845014074,1767.38445921641,2199.42595054974,1912.4534438441,1914.44159951409,2106.86204148984,1945.26471714979,1969.03737326856,1937.74683849211,1729.86310279994
T18343:1963-12-31 12-00-00:952.8,1044.3,1125.5,1271.2,1346.7,1492.8,1544.9,1554.5,1653.1,1855.2,2101.5,2228.9,2410.4,2727.8,3120.9,3498.2,3879.4,3981.6,4361.3,4452.3,4797.6,5523.7,5614.6,5807.6,6295.2,6963.2,7288.6,7446.3,7620.9,7983.3,8108.9,8862.1,9453.8,9671.2,10432.5
T16880:1993-12-31 12-00-00:1654.17,2297.13305,3197.56884,4003.8667,4544.91885,5025.77302,5542.01457,5853.66022,6189.30592,6553.40271,6859.80463,7129.24664,7546.20684,8070.59076,8990.29122,9958.0363,9852.89164,10000,10528.6978,10914.91743,11363.47598,11781.76899,12133.35646
T5218:1929-01-01 12-00-00:95,81,67.3,48.9,44,50.8,57.6,65.4,73.4,65.2,71,75.8,90,104.8,127.8,140.5,148.8,155.1,165.2,182.4,169.8,185,205,211.5,223.5,220.5,230.1,248.7,255.7,252.5,265.2,271.1,280.5,291.6,299.6,314.8,337.8,361.4,380.4,405.8,440,464.2,494.8,534.3,595.3,650.3,708.2,765,837.6,922.2,1012.6,1095.5,1212.9,1285.8,1343.5,1479,1557.8,1640.8,1735.3,1869.9,1987.6,2102,2126.2,2279.2,2335.1,2438.5,2568.4,2710.9,2842.3,2988,3086,3294.6,3375.5,3407.1,3462.7,3612.6,3769.2,4021.9,4236,4362,4152.9,4215.4,4430.3,4606.7,4647.7,4764.3,4947.1
T9067:1970-12-31 12-00-00:8102.8,7947.6,7778.6,7652.9,7543.2,7410.6,7260.2,7317.1,7098.3,6629.3,6328.4,6115.2,5938.9,5779.3,5615.9,5493.7,5403.7,5269.2,4956.2,4745.1,4385.2,4451.7,4577.1,4548.1,4438.9,4258.3,4170.3,4102.9,3909.9,3769.7,3584.5,3471.2,3495.9,3380.7,3177.3,3108.2,3042.6,2971,2932.9,2927.8
T17196:1986-06-30 12-00-00:6300,6130,6630,7370,7900,8390,7960,7090,7080,6920,7180,6950,7030,7060,7250,7400,8250,9080,8660,8590,8670,8930,9530,9980,9740,9650,9560,9530,10000,10310
T601:1992-01-01 12-00-00:2744.1,2764.5,2761.8,2684.4,2627.8,2621.8,2664.7,2765.8,2884.5,2907.2,3040.2,3381.7,4124,4330.7,4554.1,4675.5,4284.3,4562.3,4531.5,4678.1,4880.3,5065.6,5161.8,5325.6
T20725:1960-12-31 12-00-00:2664,2809,3013,3168,3392,3116,3554,3681,4646,5497,5579,5572,6086,5807,5416,4601,4765,4992,4564,2462,2394,2274,2164,2573,1745,2082,1845,2182,2263,2470,2347,2025,1897,2393,2348,2116,2607,2436,2311,2532,4349,4503,3200,2853,2442,1800,2207,1972,2134,2203,2147,2078,1875,2212,2083
T7934:1977-12-31 12-00-00:3601.7,3828.3,3826.6,3671.7,3815.3,3913.6,4306.3,4927.7,5398.2,5867.6,5825.2,6296.2,6463.6,6370.1,6255.2,6536.5,7071.3,7722.6,8305.5,9178.7,10000
T3420:1981-12-31 12-00-00:5930,5940,5680,5540,5550,5210,5160,4970,5060,5310,5400,5560,5600,5650,5690,5730,5850,5920,5970,5990,6030,6050,6060,6080,6090,6060,6010,5960,5940,5880,5840,5770,5750
T13946:1970-12-31 12-00-00:130,143,165,210,497,512,1011,1203,1126,1148,1176,1122,1495,1510,813,1513,1496,757,699,630,565,1021,1445,3663,2827,3326,1641,1412,2788,3614,5324,5089,4625,3445,6876,9505,10855,8848,12292,9904,9970,10535,8813,10460,11530
T10667:1990-01-01 12-00-00:1780,1840,1970,2080,2160,2250,2420,2470,2520,2600,2740,2880,3050,3190,3280,3360,3390,3460,3570,3730,3770,3690,3760,3840,3920,4030
T21534:1987-12-31 12-00-00:13680,13850,13770,13620,13430,13250,13490,13010,11930,11490,10890,9970,8830,8680,8410,8290,8150,8020,7950,7880,7830,7690,7450,7560,7430,7300,7150,6910
T11603:1948-01-01 12-00-00:13290,11860,12430,12200,11390,11300,10170,10220,9970,9540,8860,9140,8910,8610,8740,8610,8620,9020,9420,9440,9750,9850,9460,9350,9700,10040,9520,8250,8880,8880,8830,8660,8220,7970,7150,7200,7220,6780,6860,7100
T5270:1969-01-01 12-00-00:417,409.4,412.8,477,620.9,594.6,612,522.9,662.9,865.6,819.1,751.6,1011.9,996.7,931.3,1265.3,1323,1358.8,1439.1,1491.8,1589.2,1660.3,1630.2,1800.8,1656.1,1904.1,1952.3,2303.6,2319.2,2368.5,2430.4,2610.1,2807.9,2879.7,2972.7,3316.4,3266.7,3158,3744.4,4757.5,4360.4,4620.6,5026.1,4997.7,4998.2,4903.6
T4968:1969-01-01 12-00-00:319.9,329.7,366.2,417.5,456.2,463,492.5,560.8,618,680,748.3,797.7,863.1,899.3,1018,1115.5,1185.1,1280.8,1374.1,1457.1,1553.6,1606.3,1639.2,1771.2,1869.2,1957.3,2007.7,2105.6,2153.9,2275.5,2295.8,2389.7,3484.7,3444.6,3289.9,2712.9,2620.1,2625,2663.3,2623.6,2530.4,2560.9,2664.4,2742.3,2871.6,3066.8,3153.9
T16710:1960-12-31 12-00-00:366.062,378.419,391.61,405.417,419.626,434.187,451.977,470.906,492.378,515.22,541.148,564.975,593.346,624.05,670.221,718.413,776.066,806.573,834.131,861.425,884.233,917.596,947.946,978.837,1010.559,1047.37,1088.411,1144.413,1199.641,1255.914,1323.262,1390.592,1462.337,1557.019,1631.332,1713.428,1808.985,1921.092,2026.162,2106.934,2205.626,2261.529,2323.153,2400.23,2512.544,2650.294,2810.292
T18496:1977-12-31 12-00-00:2541.5,2663.9,2827.7,2928.5,3098.8,3234.8,3444.3,3516.1,3872.1,3941.2,4304,4519.9,4759.6,5264.3,5432.8,6297.7,6405.2,6563.4,7899,8804.5,10000
T15793:1960-01-01 12-00-00:406.17532349,415.72293091,438.85403442,460.04000854,490.76147461,535.30957031,582.25463867,625.76818848,655.03485107,681.02008057,733.14135742,785.56811523,836.78027344,891.69433594,947.33099365,1006.680603,1064.4251709,1125.9127197,1186.7058105,1257.5111084,1340.6953125,1411.0296631,1500.8320313,1583.954834,1676.2302246,1751.135376,1807.1850586,1841.0559082,1871.5093994,1882.0013428,1878.9754639,1877.6772461,1946.8814697,1976.5692139,2013.0354004,2025.5546875,2041.2856445,2041.8920898,2053.2685547,2055.864502,2054.0080566,2056.4135742,2068.9821777,2064.4804688,2069.7714844,2077.9174805,2100.748291,2119.4641113,2218.8823242,2274.0234375,2311.2983398,2322.6647949,2321.873291,2305.0788574,2278.4353027
T12409:1977-12-31 12-00-00:381.43,455.36,673.43,736.17,835.46,871.24,970.24,1417.3,1237.86,864.12,1101.29,1643.52,1828.29,1724.63,1624.63,1301.93,1095.43,1065.62,1325.61,1121.88,1000
T7585:1993-12-31 12-00-00:3153.17039,3145.05749,3235.77246,3204.08178,3066.18362,3315.34623,3172.13722,2953.22176,3062.21595,3091.56364,3199.29253,3134.54241,2981.32594,2913.09797,2967.89753,2866.3527,2860.15829,2645.88835,2587.44998,2429.0881,2446.32892,2457.10402,2348.02811,2338.58127
T17498:1990-06-30 12-00-00:2886,3174,3599,4020,4069,4020,3976,4147,4621,4949,5402,6103,6145,5565,5073,5343,5675,5383,5862,6417,6579,6936,7522,8259,9650,11356,12367
T1950:1977-12-31 12-00-00:8391.5,8823.3,9608.3,9657.1,9249.2,9082.6,9166,8533.9,8322.1,8013.9,7584.1,8121.2,7717.3,7749.6,7993.6,8492.7,8651.7,8754.1,9161.6,9493.2,10000
T8654:1963-12-31 12-00-00:260,290,310,330,340,380,420,440,500,580,610,590,730,890,1110,1210,1300,1480,1550,1590,1690,2010,2290,2680,3250,3520,3460,3800,3760,3720,4140,4280,4320,4720,5050
T4395:1969-01-01 12-00-00:388.1,410.3,461.2,492.9,525.9,551.9,573.9,611.9,649.8,716.7,744.2,843.6,917.7,965.3,1046.3,1128.8,1179.2,1215.4,1262.7,1334.8,1385,1461.2,1530.1,1618.2,1635.6,1650.1,1665.1,1746.9,1789.6,1900.1,1970,2089.6,2244.2,2337,2501.1,2683.9,2894.7,3027.1,3228,3318.7,3437.3,3465.9,3559.6,3546.8,3540.2,3672
T4416:1969-01-01 12-00-00:344.5,381.8,420.8,450,499.5,520.1,588.6,590.6,637.1,717.6,783.7,897.4,1005.2,1018.5,1081.8,1180.6,1275,1322,1355.4,1407.5,1484.5,1515.4,1553.3,1602.7,1653.4,1793.4,1798.4,1866.4,1963.5,2070.4,2104.2,2180.1,2223.6,2252.9,2365,2543.4,2756.8,2899.5,3046.9,3078.1,2984,2908.8,3025.5,3117.4,3222.2,3423.1,3554.5
T7132:1969-01-01 12-00-00:166.4,167.8,200.8,238.3,293.8,235.7,314.6,376.3,354.1,424.1,474.5,522.7,630.9,649.6,660.8,717,737.3,770.6,761.5,766.4,798.5,823,871.6,935.1,949.3,1030,1053.4,1119.1,1169.3,1197.5,1181.3,1293.8,1436.2,1436.5,1616.5,1693.5,1827.7,2016.6,2085.5,2313.1,2202.8,2326.6,2652.8,3024.2,3091.1,3203.7
T7161:1990-01-01 12-00-00:3200,3250,3270,3330,3390,3420,3480,3530,3650,3750,3790,3780,3800,3810,3880,3960,4060,4170,4240,4130,3970,4120,4290,4450,4510,4530
T9939:1989-12-31 12-00-00:2107,2356,2713,2845,2899,3182,1128,1043,983,1090,1114,1099,1090,1258,1507,1301,1299,1281,1421,1577,1690,1838,1758,1736,2411,2425,2471
T12177:1960-06-30 12-00-00:149,167,1003,499,776,988,1080,1230,1414,1353,1737,2071,2177,1915,2009,1952,1262,1280,1219,1210,1443,1443,1546,1666,1804,1655,2203,2289,2088,2027,1940,2084,2175,2034,3081,3573,4348,4715,3457,3615,4399,3032,2977,2921,3833,4346,4706,5414
T10469:1960-01-01 12-00-00:5107.71707317073,5143.8243902439,5182.53170731707,5234.50487804878,5305.48780487805,5396.69512195122,5504.12195121951,5617.37073170732,5727.71463414634,5831.94390243903,5928.26341463415,6016.4756097561,6098.59024390244,6176.06097560976,6248.84390243903,6316.48536585366,6378.63902439024,6435.19756097561,6486.40975609756,6532.7243902439,6574.54146341463,6612.51951219512,6647.30243902439,6679.74146341463,6710.57073170732,6742.7243902439,6779.93170731707,6821.88048780488,6865.76829268293,6907.34878048781,6934.43170731707,6932.53170731707,6895.17073170732,6823.02682926829,6722.82195121951,6611.72926829268,6512.41951219512,6444.19512195122,6419.1512195122,6439.52682926829,6498.25609756098,6580.36585365854,6664.82926829269,6735.47317073171,6785.98292682927,6815.7,6829.2756097561,6837.61951219512,6849.19512195122,6866.40487804878,6890.00243902439,6918.79024390244,6949.41951219512,6979.19512195122,7007.46829268293
T93:1959-01-01 12-00-00:6299.285712,6617.751311,6646.95578,6842.242205,7000.549296,7203.311187,7294.132352,7729.067464,7524.540608,7373.884167,6889.815144,6864.537337,6739.244257,6831.92708,6880.06779,6516.865643,7248.761872,7815.168925,8591.859038,8721.834013,7833.424404,7720.185192,7989.66683,8207.530684,8696.77352,8662.692696,8507.020178,8166.554056,8199.91725,8267.792062,8477.086369,8176.08072,8494.960061,8766.619896,8753.18756,8462.25026,7992.963608,8161.575886,8084.239008,8255.59107,8234.398543,8303.153487,8173.504312,8284.113144,8290.937321,8055.884076,8179.503022,7961.522124,7880.144762,7834.042281,7811.190179,7876.932044
T7181:1990-01-01 12-00-00:1430,1460,1540,1660,1790,1790,1840,1880,2030,2050,2080,2050,1980,2010,2060,2130,2220,2270,2200,2050,2000,2100,2220,2320,2480,2570
T5212:1950-01-01 12-00-00:158.5,184.6,206.6,212.7,212.6,212.2,214.9,218,214.3,231,253.1,267.3,275.6,295.3,313,341.8,367.8,391.6,433.5,490.8,554.4,579.8,617.7,664.5,741.8,792.6,836.4,881.8,965,1057.9,1184.3,1266.7,1315.9,1423.9,1503.4,1582.5,1660.8,1743.9,1894.9,2089,2239,2319.4,2453.3,2512.9,2536.5,2571.5,2557.5,2623.9,2656,2747.5,2893.1,2964.8,3069.3,3185,3383,3566.9,3788.3,4002.4,4164.3,4109.3,4159.4,4293.8,4450.4,4431.4,4603.4,4775.3
T9276:1995-12-31 12-00-00:881.44963455889,877.85044201192,867.17566620212,891.51900866678,915.05511716326,946.89598997894,1000,1029.5712379758,1035.8343653082,1046.1559659908,1066.2882803697,1102.6201384419,1147.3302945907,1167.2233034657,1196.7202819467,1214.8608273939,1252.6678544263,1287.1864570092,1304.8655873598,1327.2269841411,1358.8582065907
T3034:1995-12-31 12-00-00:4370,4570,4690,4920,5310,6110,6370,6830,7290,7810,8190,8690,9240,9140,9100,9040,9830,9980,10210,9890,9660
T9164:1970-12-31 12-00-00:2376.23,2331.3,2304.81,2258.94,2226.26,2181.56,2123.35,2030.31,1986.82,1984.36,1993.82,1995.52,1983.77,1969.04,1992.9,2005.19,2027.01,2050.65,2073.59,2084.98,2111.75,2147.25,2207.42,2310.68,2395.96,2467.71,2524.23,2462.42,2338.14,2240.52,2288.7,2413.83,2370.95,2301.56,2325.08,2332.74,2346.12,2427.96,2176.32,2086.46
T7458:1969-01-01 12-00-00:229.9,255.5,285.66,311.29,391.47,455.25,547.12,585.39,655.74,782.09,886.15,1044.01,1119.08,1128.75,1271.99,1389.47,1445.79,1529.81,1558.87,1630.7,1884.76,1910.64,2100.79,2282.05,2480.37,2707.62,2889.7,3150.22,3471.74,3687.74,3946.03,4271.36,4681.02,5069.97,5234.02,5457.78,5657.21,5943.44,6141.13,6549.05,6700.57,6776.13,7159.64,7400.98,7548.85,7701.29
T3017:1995-12-31 12-00-00:1678.4,1791.6,1866,2028.9,1952.6,1931.9,2230.6,2320.8,2248.3,2478,2526.4,2557.9,2488.3,2623.7,2832.6,3373,3161.9,3442.2,3548.1,3834,3742.2
T6506:1969-01-01 12-00-00:974.2,1041.02,1138.21,1252.61,1423.27,1646.52,1768.71,1916,2123.69,2317.88,2625.33,2799.11,2874.43,3060.37,3226.42,3710.28,3996.05,4169.27,4438.98,4928,5316.49,5663.6,5916.36,6627.22,6887.55,7425.82,7824.48,8349.18,9064.61,9473.74,9143.65,9745.93,10464.59,10596.04,11091.66,12266.49,12489.87,12822.16,13079.16,13352.85,13261.83,13663.82,14590.37,14878.82,15855.51,16042.13
T9039:1976-12-31 12-00-00:3052.5,2910.171,3072.623,3325.621,3612.208,3528.738,3442.573,3430.616,3780.913,3504.371,3803.959,3907.645,3925.991,4124.775,4488.878,4469.362,4135.544,3830.041,4273.365,4132.197,3819.425,3861.438,3765.52,3767.789,3799.892,3959.47,3858.242,3769.005,3927.535,3549.901,3836.689,4332.539,4386.562,3794.113
T9596:1984-12-31 12-00-00:6212.5,4420.22,4869.14,4756.66,5004.61,4161.11,4082.31,3900.44,2923.65,3285.35,3364.89,3556.4,3235.2,2959.14,3169.46,3285.72,3360.34,3480.39,3071.78,2342.33,2203.59,2467.48,2247.87,2185.14,3326.06,3149.19,4338.02,3783.26,3470.77,3202.55,3256.01,3573.83
T9832:1995-12-31 12-00-00:7348,6181,9870,9841,9706,9462,9351,10345,9330,9322,9302,9371,9155,8959,8831,8686,8542,8272,8319,8320,8284
T15716:1950-01-01 12-00-00:483.0855446,532.2610085,548.8460088,595.496481,562.3131811,579.4767463,692.3439957,709.1547597,758.6670499,790.7846928,804.6611959,852.300445,921.3159202,962.148826,1054.000027,1153.070734,1230.88737,1344.995245,1483.511391,1564.88542,1683.046144,1798.4962,2001.85879,2272.71673,2406.307611,2659.242534,3372.535812,4184.852296,4818.578594,5334.207841,5940.802168,6343.253983,6602.183323,6657.426621,7236.563095,7747.317234,8404.739912,9078.110611,10164.55762,10798.64631,11114.05237,11946.48272,12757.01111,13281.76844,13611.39971,15050.4981,15517.70357,16186.09717,16723.90214,16103.97946,17606.42531,18370.71275,19163.07676,20198.02713,21744.35922,23729.17657,25837.35405,28246.73259,29591.47131,29032.90104,30386.80218
T16557:1990-01-01 12-00-00:4190,4280,4360,4530,4720,4890,5060,5220,5470,5560,5590,5530,5470,5670,5670,5750,5940,6110,6270,6260,6290,6380,6490,6490,6400,6490
T6956:1990-01-01 12-00-00:3920,3920,3940,3870,3790,3810,3790,3730,3770,3930,4050,4050,4080,4090,4040,4150,4260,4370,4380,4320,4360,4500,4670,4850,5040,5200
T2533:1992-12-31 12-00-00:3581.2294,3553.5897,4010.7642,4402.4989,4825.4945,4800.7197,5264.7544,5423.1259,5525.8849,5937.6738,6758.873,7295.0551,7066.5584,7539.726,8180.4548,8770.1135,9485.604,9993.8102,10746.0144,11584.4001,11928.0524,12507.4779,13107.5887
T12358:1977-12-31 12-00-00:4934.9,5075.5,5052.3,5427.6,5596.5,5768.4,6626.8,8134.3,9329.1,8964.7,8916.3,7972.2,8869.3,7056,7393.7,6582,8393.3,7530.1,8426.1,9967.2,10000
T16934:1995-12-31 12-00-00:1032.383,1051.577,1080.022,1125.123,1153.682,1224.124,1259.829,1268.824,1271.984,1310.023,1334.593,1401.267,1483.202,1461.983,1276.385,1375.315,1441.699,1431.03,1440.64,1487.197,1588.08
T6384:1969-01-01 12-00-00:309,329.7,358.6,391.1,436.3,465,488.2,541.5,575.4,652.7,695.3,760.5,872.3,889.2,957.5,1078.7,1160.4,1247.3,1333.2,1440.1,1574.5,1631.9,1673.1,1760.5,1828.7,1909.5,1931.9,2022.9,2142.5,2265.5,2314.5,2357.1,2431.8,2407.7,2433.8,2595.5,2659.4,2808.1,2927.5,3025.5,2935.9,2936.1,3024.4,3179.9,3195.8,3353.8
T20319:1995-12-31 12-00-00:814.7,838.6,853.5,873.2,1013.9,1294.9,1235.8,1256.8,1281.1,1303.6,1311,1309.9,1324.9,1312.9,1330.3,1361.7,1366.6,1237.5,1109.4,1103.7,1115.5
T855:1992-01-01 12-00-00:875.28,861.7,1046.99,1170.67,1201.85,1545.62,2035.8,1932.61,1887.26,1776.03,1750.34,2428.96,2653.48,2437.46,2699.22,2711.01,2549.55,2482.05,2392.54,2627.99,2556.52,2693.44,2575.83,2662.47
T14906:1985-12-31 12-00-00:1050.6,1080.1,1079,1099.6,1132.6,1217.4,1410.8,1427.8,1451.9,1479.5,1510.5,1598.6,1508.2,1410.8,1345.3,1425.3,1431.7,1437.4,1481.7,1695.5,1824.7,2253.3,2392,2883.2,2933.5,3047.8,2943.7,3306.3,3539.9,3132,3145,3135.8
T12169:1960-06-30 12-00-00:160,180,190,200,220,250,270,300,330,360,400,460,520,600,740,1010,1270,1480,1690,1890,2260,2660,3120,3670,4010,4280,4760,5290,5810,6410,7080,7500,7480,7560,7890,8420,8920,9350,9890,10500,11210,11890,12380,13330,14570,16150,17630,19200
T12076:1990-01-01 12-00-00:4210,4200,4140,4200,4140,4260,4320,4340,4430,4690,4780,4880,4820,4920,5010,5260,5420,5460,5280,5220,5130,5220,5370,5570,5640,5750
T11736:1989-01-01 12-00-00:1378.74,1523.86,1521.13,1549.01,1583.47,1859.21,2025.67,2196.61,2363.77,2649.33,2549.4,2816.89,2850.06,2687.14,2773.34,3185.06,3518.1,4047.93,4598.97,4814.62,4224.32,4482.31,4917.84,4984.48,5157.34,5498.93
T15838:1791-01-01 12-00-00:798,767.1,775.9,782.6,731.6,634,651.9,683.8,733.8,998.6,908.2,941.4,907.8,944.4,959.2,913.5,938.7,955,1023.6,1004.2,829.1,839.8,738.7,668,793.7,1013.7,959.2,955.5,936.3,953.9,977.5,922.9,995,1150.4,1158.9,1144.5,1135.4,1159.5,1192.3,1138.4,1258.8,1207.2,1147.3,1082,1036,1023.1,1100.4,1080.6,1149.7,1207.1,1178.2,1212.9,1197.4,1243.6,1206.9,1297.5,1331.2,1194,1165,1128.3,1155.9,1127.4,1240.5,1273.3,1243.8,1267.8,1182.3,1140.8,1136.6,1236.1,1179.6,1177.1,1161.8,1265.4,961.4,947.7,1051.2,1067.2,992,896.7,962.3,1000,1048.1,1027.3,1082.8,1078,1032.3,1012.1,959.6,953.4,938.7,947.9,963.3,950.6,936.8,949.8,918.8,920.4,958.9,972,980,986.4,976.8,996.8,1009.7,1004,1035.4,1050.6,1043.1,1072.5,1057.9,1045,1031.2,1016.2,1031.6,1005.2,978.9,1014,1029,1004.4,1007,1015.1,1000,1029.8,1112.1,1204.6,1251.1,1299.7,1158.2,952.8,1026.3,1083.2,1033.3,989.1,1057.8,1045.6,1040.5,1053,1041.6,1039.6,1017,853.8,1060.5,1226.2,1171.5,1185,1176.4,1204.6,1139.8,1139,1264.1,1224.5,1192.9,1204.2,1209.8,1149,1074.6,1073.7,1001,796.9,805.5,870.6,901,916.4,961.3,996,998.7,1006.3,1002.2,994.5,1014.6,1047.4,1054.1,1070.7,1099,1110.1,1089.2,943.5,940.7,948.2,1013.7,1078.6,1085.6,1082.2,1155.2,1026.7,1071.7,1177.2,1302.6,1448.8,1279.3,1124.8,990.7,872.6,857.3,984.4,1095.1,1185.7,1095.8,1210.8,1238.8,1251.1,1059.2,1074.1,1104.5,1087.2,1134.8,1148.1,1111.7,1015.7,949.5,987.7,1064.8,1178,1155.1,1159.6,1253.2,1157.2,1002.3,1006.2,1056.6,1052.6,1049.9,1104.1,1023.5
T17765:1963-12-31 12-00-00:211,215,249,290,329,357,390,433,462,559,692,696,700,722,859,936,1054,1233,1486,1587,1618,1718,1880,2116,4813,6467,7202,8108,8087,8408,8627,8726,9919,10775,12288
T19054:1970-03-31 12-00-00:5747.368,5865.314,5955.82,6016.153,5852.006,5910.247,5957.228,5984.618,6025.189,6188.771,6427.733,6554.419,6587.317,6615.063,6435.318,6787.646,6958.542,6840.443,7077.069,7055.228,6809.667,6990.735,7329.819,7597.935,7122.589,7106.256,7315.239,7552.576,7677.006,7856.586,6661.723,6746.498,6847.922,7052.602,7404.903,7842.223,8145.496,8789.42,8580.13,8531.58,8246.45,7943.793,7693.263,7663.381,7496.941,7575.14,7544.754,7414.038,7388.841,7414.735,7451.483,7219.394,6606.801,6574.177,6460.743,6491.803,6413.335,6532.452,6417.425,6609.247,6543.25,6568.575,6534.202,6376.447,6643.544,6601.711,6878.903,6864.812,6635.173,6779.423,7029.879,7251.273,7237.152,7452.713,7485.975,7659.124,7950.066,7935.22,8097.143,8379.255,8566.557,8924.48,9163.212,9020.716,9396.272,9205.354,9203.877,9397.813,9481.098,9667.019,9551.336,8953.197,9150.949,8673.952,8146.523,8117.374,7878.29,8004.053,8110.561,8142.251,7924.116,8114.725,8292.034,8244.81,8308.601,8298.114,8350.51,8326.408,8107.488,8109.592,8101.651,8241.478,8214.216,8311.507,8446.015,8560.201,8569.628,8388.583,8442.699,8408.521,8333.476,8263.315,8218.641,8108.541,8403.737,8296.972,8403.735,8369.83,8387.841,8578.785,8847.22,8896.965,9052.826,9203.912,9199.603,9345.048,9455.402,9437.265,9481.942,9633.575,9606.063,9654.8,9673.722,9651.723,9709.365,9849.126,9955.177,9993.492,10128.47,10169.65,10238.57,10349.18,10669.39,10681.38,10592.22,10347.84,10414.07,10436.41,10512.42,10521.79,10224.18,9978.336,9888.774,9908.707,9797.679,9899.456,9764.574,9636.346,9302.724,9158.122,8938.9,8698.74,8980.64,8879.259,9011.635,9039.192,9057.754,9072.051,8943.868,8888.157,8706.456,8589.099,8700.182,8673.21,8754.685,8717.506,8661.617,8664.653
T17031:1995-12-31 12-00-00:6144.15,6469.13,6839.96,7177.11,7526.96,8081.77,8397.17,8687.33,8826.17,9267.37,9665.39,10220.72,10839.16,10867.41,10134.62,10608.41,10928.91,11118.84,11186.98,11549.67,11935.98,12388.73
T20542:1955-03-31 12-00-00:1362.589,1724.445,1956.141,1924.689,1913,1755.139,2082.399,1934.333,1901.857,1983.208,1886.297,2005.841,2131.37,1944.633,1987.274,1981.756,2087.836,2325.196,2446.974,2608.721,2609.066,2849.26,3302.888,3793.074,3843.517,3360.983,3561.937,3800.866,4175.127,4151.513,4252.639,4104.189,3896.903,4474.354,4445.176,4319.247,4498.807,4543.636,4448.072,4434.18,4373.577,4732.495,4815.331,4805.756,4907.851,4861.343,4856.863,5127.136,5154.018,5355.971,4939.241,5095.281,5274.863,6069.931,5593.386,5217.776,7733.968,5387.363,6877.561,7812.999,7630.404,6690.092,7257.362,9683.485,7549.59,8223.63,8018.624,7786.897,9178.533,8891.502,8301.518,8451.363,9085.603,8168.707,7528.494,7179.519,6329.841,7520.525,6723.413,6065.626,6318.899,5819.429,7661.598,6357.285,6470.844,6604.861,6957.253,7649.194,7105.944,7997.578,8231.49,8136.903,8567.001,8418.069,10190.44,10677.66,10085.66,9535.137,8942.511,9083.343,9904.957,9027.964,9487.043,9620.087,9456.747,10484.76,9709.057,9508.876,9804.949,9852.972,10380.67,9085.532,10991.35,8096.526,8634.908,9096.609,9185.762,8758.926,9015.333,9101.18,8520.013,8952.357,8999.963,9429.594,9595.705,10350.07,10736.66,9885.96,9789.713,9776.242,10438.36,10802.37,10233.74,10743.57,10900.31,11554.85,10627.13,10591.08,9972.837,11313.86,12167.93,10300.66,10823.14,10667.3,10192.94,10704.15,10719.44,10463.22,10165.26,9589.936,9191.784,9356.902,8987.038,8460.67,8811.2,8305.163,8652.444,9261.913,8896.466,9011.405,9000.292,8975.423,8894.11,8746.696,9396.877,9472.388,8719.392,8552.349,9221.711,9083.443,9299.7,8689.652,9370.062,9578.814,10006.1,10979.79,10786.26,10079.32,10872.95,10486.78,10685.93,10433.39,10993.51,10355.48,10931.61,10575.87,10550.95,10230.43,10259.39,9927.914,9735.85,9516.395,8888.966,9154.199,9218.083,9024.947,8950.797,9126.863,8924.445,8857.115,8514.184,8934.882,8867.207,8861.015,9115.472,9257.684,8680.774,9251.146,9097.979,9461.212,9827.295,9849.626,9735.059,9933.636,9743.259,9292.43,8589.847,8781.036,9257.996,9282.207,9534.597,9836.014,10084.47,10363.61,10846.68,10565,11423.1,11602.73,11711.78,12096.19,10302.74,10666.53,10568.47,10369.44,10455.02,10449.93,10045.18,9968.423,10163.92,10479.99,10653.37,11075,11513.91,10748.53,10533.1,10570.72,10950.7,10919.51
T12420:1977-12-31 12-00-00:11881.8,6447.4,6384.3,5892.6,5926.3,6344.5,8000.8,7874.6,8590.1,8045.3,9810.4,8033.3,8242.8,7576.9,8446.5,7971.5,8340.3,7594,7872.3,9632.2,10000
T2314:1969-12-31 12-00-00:623,559,674,785,799,684,920,1119,1356,1523,1481,1283,1623,1606,1985,2845,2931,2496,2725,3109,2966,2990,3303,3442,3533,4293,4626,5105,5693,4931,4749,3817,3855,5575,6336,7452,7896,8516,6741,5369,7110,9013,9355,10101,9609,9921,9167
T22378:1980-12-31 12-00-00:2622.854,2661.54,2771.47,2876.961,3061.135,3189.954,3320.034,3440.026,3598.3,3633.708,3767.041,3656.506,3603.042,3616.862,3624.352,3753.599,3799.346,3801.44,3845.623,3964.027,4168.603,4297.901,4468.407,4784.099,5152.65,5504.178,5838.859,6123.683,6368.711,6474.076,6922,7313,7638,7585,7746.098
T22945:1998-12-31 12-00-00:1252,1245,1298,1246,1297,1266,1262,1136,1129,1122,985,779,884,893,872,837,898,887,823
T8458:1963-12-31 12-00-00:740,750,790,870,910,990,1060,1140,1220,1310,1430,1500,2030,2050,2210,2300,2390,2380,2620,2640,3160,3350,3300,3570,3950,4490,4670,5130,5830,5760,5870,7350,7150,7470,7810
T4493:1969-01-01 12-00-00:1261.267,1366,1539.385,1645.379,1840.584,2050.368,2187.9,2288.158,2519.001,2901.439,3123.667,3499.574,4028.17,4259.115,4748.927,5110.473,5403.505,5845.629,6261.949,6604.413,6984.564,7407.486,7562.859,8217.698,8356.598,8378.446,8929.38,9264.157,10006.401,10929.231,11638.405,12840.106,13049.874,13315.978,14041.691,14653.817,15227.369,16339.249,16748.707,16738.324,16596.19,16922.093,17522.589,18524.806,19184.636,19889.054
T12450:1977-12-31 12-00-00:3460.5,3878.5,4558.9,5486.8,4941.6,8165.9,8264.6,7980.6,6780.7,7677.3,8783.1,11237.8,12392.4,13020.5,12152.7,11543.6,11543,11362.8,12777.7,10159.2,10000
T3779:1995-12-31 12-00-00:1790,1760,1950,1950,1910,1890,1830,1770,1720,1690,1660,1580,1530,1470,1400,1320,1260,1200,1160,1130,1100
T16515:1990-01-01 12-00-00:3800,3590,3410,3350,3280,3250,3280,3330,3330,3350,3400,3430,3510,3490,3450,3110,2650,2770,2690,2630,2620,2670,2690,2760,2850,2870
T22815:1998-12-31 12-00-00:3500,3000,3100,3900,3500,3900,3500,3200,3400,2900,2500,2800,2600,2800,2800,2800,2700,3100,3100
T12372:1969-12-31 12-00-00:1664,1804.4,1950.5,2015.8,2082.7,2192.2,2606.8,3037,3348.3,3712.3,3901.5,4767.2,5199.7,5233.4,5356.7,5375.6,5390.1,5484.4,5618.6,5777.7,6257.3,6916,7202.2,7324.3,7330.2,7555.8,7778.3,7916.9,8034.6,8067.2,8185.1,8226.1,8241.3,8307.6,8369.9,8423,8439.7,8652.9,8961.5,9509,10000,9851.4,10089.6,10214.1,10252.9,10284,10286.3
T16667:1990-01-01 12-00-00:3140,3210,3290,3370,3550,3730,3870,3960,4060,4060,4040,4020,4020,4040,4100,4170,4250,4250,4260,4210,4250,4330,4320,4250,4240,4220
T17249:1960-06-01 12-00-00:96.15,94.98,102.1,101.01,105.19,104.12,112.6,111.2,122.22,120.75,132.48,130.9,140.86,139.37,152.09,150.66,165.95,164.1,180.62,178.6,199.66,197.57,219.83,217.59,243.69,240.99,272.34,268.61,323.24,319.88,395.1,394.27,463.5,460.32,539.58,540.4,601.7,602.12,670.32,666.67,752.75,746.32,856.78,846.92,983.81,978.69,1109.79,1110.59,1210.94,1207.02,1309.53,1291.67,1472.73,1461.2,1619.54,1619.84,1809.76,1792.46,2014.79,2002.96,2238.98,2226.01,2392.86,2371.66,2512.06,2493.42,2610.34,2587.95,2709.72,2698.22,2885.72,2880.71,3066.27,3059.48,3198.86,3194.68,3407.66,3403.16,3602.86,3617.53,3801.28,3836.83,4110.22,4142.04,4345.52,4378.41,4620.93,4699.68,4932.87,5020.35,5228.15,5334.98,5669.55,6146.05,6638.44,6839.91,7175.16,7590.51,7991.37,8391.28,8831.16
T1518:1990-06-30 12-00-00:2660,2590,2670,2880,3150,3380,3460,3790,4070,4170,4350,4460,4640,4780,4570,4640,4850,4750,4900,4870,5490,5830,5250,5080,4440,4770,5090
T2366:1991-12-31 12-00-00:786.8,821.5,869.8,912.2,961.6,1062,1153.3,1238.1,1273.6,1354.4,1387.6,1419.7,1449.1,1482.4,1511.7,1533,1551.8,1578.7,1623.1,1660.8,1703.9,1737.2,1756.6,1781.3
T21241:1990-12-31 12-00-00:4740,3270,2990,2760,2620,2910,2600,3160,2970,2930,2970,3500,3220,3800,5510,7350,7060,7690,9480,7140,7460,8400,4240,2280,1930,2730
T15483:1970-01-01 12-00-00:887.3029714,888.0481145,889.2048721,890.0575519,890.683738,878.5118185,891.7671597,894.9858375,894.327976,893.8157038,817.3265434,920.6302003,899.340372,865.7772922,876.7140154,793.6664722,656.8181248,733.7127909,789.1074154,773.1044756,822.4396157,805.4887672,1056.172915,998.683837,1297.178165,1312.379694,1135.941649,1241.68737,1035.202039,1463.618005,1318.741044,1392.09081,1262.158005,1237.900417,1180.8159,1288.318675,1081.805818,1097.572414,1210.026809,1148.109306,1134.748035
T8533:1977-12-31 12-00-00:4086.6,3980.4,3766.1,2529.1,4078.5,6132.7,5513.4,6635.6,8792.9,10803.5,9437.7,11197.2,12123.3,10357.9,10451.5,9700.2,8536.5,10807.2,8852.6,9825.8,10000
T13718:1980-12-31 12-00-00:248.16,975.88,1226.55,1417.45,1525.63,1802.02,1987.36,2117.07,2307.73,2329.47,2362.54,2342.34,2467.01,2643.76,2762.49,2322.28,1906.03,1593.69,1169.52,939.53,918.93,637.34,568.55,508.55,454.16,460.72
T15768:1960-01-01 12-00-00:357.01617188,373.28898438,377.51660156,390.56957031,415.33667969,443.57773438,468.72367188,490.05703125,511.39097656,540.24925781,578.3753125,616.99269531,651.30855469,697.770625,734.6809375,780.70757813,843.83226563,946.81640625,1074.4965625,1177.7665625,1257.9180469,1333.2825,1395.0225,1430.0395313,1431.7464063,1452.4896875,1458.946875,1460.084375,1457.2726563,1452.6920313,1438.376875,1426.719375,1415.5964063,1405.6396875,1400.7326563,1409.2053125,1425.3595313,1444.9528125,1467.1996875,1483.4957813,1474.4978125,1459.3471875,1456.6217188,1445.2828125,1441.1634375,1435.3398438,1455.0540625,1469.8098438,1488.34625,1508.0654688,1543.7146875,1540.2859375,1565.3140625,1605.3828125,1659.0659375
T3868:1988-12-31 12-00-00:2337.84,2480.94,2159.96,2153.18,2138.18,2062.03,2003.99,2216.54,2364.59,3347.57,3988.15,4669.91,6247.98,6348.6,6487.71,7128.88,7724.58,7687.05,7750.96,10985.38,11584.29,9199.68,9263.56,8504.24,8859.14,10148.98,10834.62
T14645:1960-12-31 12-00-00:5002,5356,6895,7488,8181,8033,9857,11165,9752,11574,11154,12366,13225,12696,12520,9605,5046,4763,4870,9851,8901,8628,8718,5514,6062,4823,5859,5921,9259,8457,8429,4617,4726,6759,6872,7586,12416,10773,7327,7274,5617,6979,5229,6647,6842,6599,6313,7039,7060,6597,8679,10259,7206,7428,7282,7071
T6654:1929-01-01 12-00-00:77.6,71.7,60.5,45.5,42.3,48.7,52.4,60.8,64.3,57,60.9,65.9,78.6,96.5,116.9,127.2,130.5,130.6,137.9,144.3,140.9,155.9,172.6,180.5,191.2,184.4,193.3,208.4,219.7,218.8,226,231.9,235.7,246.6,254.2,269.6,286.6,307.8,328.9,355.3,386.4,413.3,435.8,474.8,520.9,573.2,624.5,682.1,748.8,826.8,914.2,1002.4,1107,1183.3,1241.4,1343,1431.2,1505.1,1591,1718.1,1857.7,1959.1,2026.6,2127.6,2195.1,2261.3,2359.2,2476.7,2599.8,2737.4,2852.4,3049.3,3152.4,3210.8,3305.5,3464.8,3591,3820.2,4008.4,4167.5,4078.5,4191.8,4401.8,4578.1,4602.8,4767.9,4918
T18932:1980-12-31 12-00-00:6481.166396588,6877.12738056,6981.445849474,7335.053280764,7853.384748073,8138.764130532,8094.135149741,7752.788688944,7662.621742436,8042.887828592,8524.910032321,8291.318087872,8113.216621752,7434.070073369,8080.00050295,7288.382143518,7089.361399306,6612.123455126,7007.452766949,6793.647210319,6653.573565405,6390.418341932,6513.688463441,6557.024734824,6370.413679211,6076.787442813,5882.932347453,5744.617198394
T20172:1980-12-31 12-00-00:844.2,984.0279,1138.3521,1281.3645,1390.9296,1493.2229,1579.2651,1626.3871,1725.3265,1808.0453,1645.1993,1717.1095,1791.9925,1841.5536,1881.6325,1966.4551,2011.702,2040.5911,2082.0725,2118.9025,2164.837,2217.4938,2725.6831,2792.517,2897.7226,3051.4627,3075.4227,3135.7371,3213.341,3277.3673,3372.8483,3458.3972,3545.2877,3602.6909
T21930:1977-12-31 12-00-00:1299.77,1318.17,1418.34,1368.47,1279.37,1198.37,1140.85,973.07,901.48,857.37,850.07,888.27,843.75,831.88,853.19,913.1,945.35,956.75,998.65,1011.2,1000
T19846:1990-12-31 12-00-00:1287.1,1392.1,1478.7,1478.7,1520,1614,1785.7,1823.1,1942.7,2007.6,2029.4,2111.9,2168.4,2166.5,2112.2,2150.5,2377.7,2665.3,2549.3,2533.7,2624.9,2871.2,3053.8,3133.1
T14177:1970-12-31 12-00-00:3746,2628,3213,4444,4694,4175,2659,3336,1836,4615,1659,460,604,1159,2226,623,3825,2571,2019,458,598,519,538,748,613,758,754,920,868,889,939,1152,776,854,868,896,870,706,892,376,828,1133,728,629,438,750
T12023:1990-01-01 12-00-00:7090,7070,6960,7100,7320,8090,8650,10090,10830,11390,12810,12610,11190,10030,9400,9190,9470,9620,9670,9190,8750,8750,8570,8640,8300,7960
T1818:1963-12-31 12-00-00:1060,1130,1190,1240,1400,1520,1700,1930,2310,2650,2890,3100,3460,3900,4100,4380,4420,4800,5100,5540,6250,7050,7660,8040,8590,9490,9890,10610,11650,12030,11960,13090,13170,13260,14990
T6316:1990-01-01 12-00-00:2630,2448,2336,2336,2366,2430,2482,2531,2601,2702,2815,2720,2681,2673,2735,2813,2874,2954,2996,2919,3027,3144,3277,3397,3501,3510
T19138:1970-12-31 12-00-00:265.52067,281.54017,365.26348,513.56594,541.72448,597.46267,589.72023,650.41887,640.15994,916.62727,1000.06607,1031.90814,1002.67189,993.44919,1056.70826,1277.12344,2127.49803,2633.97706,2997.78814,3379.29889,4221.2669,4474.41676,5187.21385,3773.87646,4002.22714,4612.38128,4987.97081,4857.92806,5398.02453,5899.89247,5521.37037,5611.04599,6296.91733,8553.50762,10582.40673,11978.18734,13533.61859,14775.04234,13261.80661,10128.87026,12052.26255,12051.34731,11015.38029,11946.87686,12371.26144,11073.36634,11376.21723
T16470:1990-01-01 12-00-00:2970,3000,3070,3180,3330,3500,3630,3740,3840,3950,3990,4020,4220,4380,4440,4580,4700,4780,4840,4690,4640,4650,4720,4710,4750,4810
T20938:1995-12-31 12-00-00:3400,3400,3500,3400,3300,3200,3200,3200,3200,3500,3700,4000,4100,3900,3600,3500,3500,3400,3400,3400,3300
T4121:1950-01-01 12-00-00:397.44099121,406.90822754,414.63168945,419.39643555,412.40092773,416.15390625,436.37265625,448.73989258,453.10136719,468.8309082,469.06962891,487.58212891,508.39047852,529.61386719,543.43041992,571.23388672,616.19707031,660.54599609,710.3503418,775.92792969,874.48583984,985.31474609,1125.8129883,1269.7484375,1410.8166016,1547.368457,1655.9005859,1726.6492188,1841.1525391,1951.2685547,2087.6894531,2264.1339844,2427.5996094,2436.7435547,2446.484375,2466.6542969,2571.2542969,2672.1904297,2643.4914063,2572.3736328,2544.8707031,2569.5943359,2658.0908203,2881.7302734,3124.0933594,3402.4902344,3620.6355469,3924.6558594,4312.7160156,4748.9816406,5141.6664063,5394.765625,5626.3824219,6007.7421875,6576.7671875,7317.6195313,8194.3726563,9230.1109375,10362.245313,11284.49375,12465.646875,14205.66875,15852.439063,17911.907813,20134.503125
T15690:1960-01-01 12-00-00:1135.669263,1188.158072,1209.39409,1228.052549,1240.895229,1279.387146,1256.234513,1237.86628,1239.080346,1141.65842,1122.457816,1035.641099,1102.707598,1313.833878,1389.333838,1497.63231,1481.339857,1767.483232,1845.04041,1913.905663,2181.887261,1603.309574,1263.82586,1071.84927,1029.798753,961.9810508,1191.067395,1601.739957,1782.551445,3895.383439,2049.460915,852.6853484,994.3695572,854.9218853,701.0830662,887.9682022,1025.046695,1023.499084,993.7135182,1410.884285,3748.239367,712.6964521,759.095212,928.4609944,1001.851711,987.3366146,1036.564181,1071.379377,1178.492523,1159.886456,1104.334029
T3260:1992-12-31 12-00-00:2842.20432,2501.48559,2562.1945,2670.0309,2821.47418,2828.42198,3000.19421,3110.9465,3235.6663,3442.34522,3573.66443,3629.85226,3444.8822,3783.04836,3743.82335,3893.17881,3993.87617,4083.00444,4117.9,3951.10434,3947.19185,3990.21313,4195.95945
T22812:1998-12-31 12-00-00:2800,3000,3000,2200,1700,2100,3100,4500,4400,3900,3500,3500,4400,4000,4300,4700,5600,6600,7300
T15575:1950-01-01 12-00-00:9924.904096,9993.983906,10139.15803,10266.75057,10089.4407,10110.18334,9997.163845,10091.77271,9816.870835,9897.868495,10015.63751,9233.649008,9769.006086,9443.977671,9430.903669,9972.758073,9972.20914,9721.078811,9499.031291,9431.314704,9593.412967,9539.226795,9621.878753,10334.5189,10570.84782,10183.16803,9972.820961,9801.753029,9703.553256,9827.902787,9690.990007,9390.740267,9168.956964,8972.5181,8857.6621,8651.209554,8505.106568,8445.259631,8420.931234,8411.933997,8468.236138,8300.135043,8253.591415,8321.341975,8267.863409,8313.567563,8279.400647,8375.871432,8341.648833,8450.875713,8417.815123,8366.632112,8353.545008,8261.967087,8362.845975,8366.391572,8363.195641,8567.278807,8517.758118,8664.822207,9101.676309
T21637:1995-12-31 12-00-00:423,478,577,573,635,767,1024,1305,1623,2009.392,2423,2768.113,3147,3902,4682,5972.984,6888.4125123,7805.5532321,8567,8981,9985.884432
T12192:1960-06-30 12-00-00:324,338,319,363,482,473,424,508,461,532,415,378,434,630,712,733,1017,1219,1167,1569,1781,1815,1974,1585,2348,2531,2103,1958,2804,3190,2907,2176,2101,1909,2254,2567,2967,3458,3855,3707,3542,3824,3458,4111,3919,4906,4488,3529
T16421:1990-01-01 12-00-00:2890,2940,2910,2870,2900,2770,2770,2900,3010,3080,3120,3220,3280,3420,3630,3750,3910,3860,3700,3460,3410,3360,3450,3610,3730,3730
T19697:1980-12-31 12-00-00:2098.5498,2190.0036,2260.0844,2320.0314,2352.0408,2394.3963,2410.1725,2421.771,2489.1771,2525.2238,2350.4607,2394.1462,2449.8897,2480.0531,2492.4058,2575.7604,2622.8514,2644.1034,2681.1959,2710.1217,2736.7479,2764.591,3322.3154,3337.0946,3404.7798,3506.2551,3457.3029,3429.7703,3427.2522,3330.1725,3390.6782,3444.7824,3489.7074,3521.3668
T12274:1960-06-30 12-00-00:58,61,64,66,70,75,80,83,88,95,103,114,124,136,165,203,241,286,330,377,425,495,570,629,665,749,876,987,1054,1102,1166,1277,1384,1456,1512,1486,1488,1479,1517,1564,1632,1646,1766,1822,1923,2210,2565,2813,3234,3902,4042,3999,4119,4371,4811,5306,5707
T21342:1970-12-31 12-00-00:1000,1079.574086095,1233.759582769,1335.652977957,1347.700317601,1308.712374766,1188.051965371,1146.965413191,1197.444177036,1257.045646469,1326.49374067,1530.775726058,1564.285945478,1700.384265638,1707.044566163,1712.488106541,1964.610073367,2037.066787554,2226.994408499,2417.347437382,2771.944674343,2801.354650409,2543.136064387,2366.036125986,2212.042653573,2135.438883537,2091.887975187,2032.223209764,1989.239639767,1995.663669843,2058.114419495,2156.930224753,2194.89340762,2183.494283626,2191.771001801,2199.776543889,2216.756289054,2205.230556272,2222.518327424,2310.547993862,2313.873279883,2280.374795684,2393.216736063,2521.452632118,2526.677500583,2579.394167062
T2522:1992-12-31 12-00-00:5729.6017,5571.559,6159.8314,6629.5053,7116.0525,6994.7295,7587.2876,7759.7765,7884.4486,8278.5974,9142.2539,9500.9359,8974.1693,9165.2672,9578.7054,10012.4605,10512.7142,10889.4676,11450.8564,12044.3561,12248.134,12454.414,12838.7605
T12851:1963-12-31 12-00-00:180,230,300,350,400,390,400,390,450,470,500,540,790,880,1080,1070,1060,1310,1640,1950,2510,3170,3600,3920,4770,5910,6230,6300,5570,6290,6950,7700,7910,8460,8270
T16326:1955-01-01 12-00-00:312.7,343.9,357.3,347,358.7,380.1,396.7,406.5,439.5,463.2,498.3,534.8,532.9,653.7,737.3,826.6,919,958.7,1209.1,1654.6,1945.1,2540.4,3204.1,3533.1,4084.9,4749.3,5103.4,5565.7,6098.4,7056.5,7829.1,7299.7,7953.1,8071.1,9261.1,10231.3,10393.9,10786.3,12222.9,13514.3,15357.7,16719.6,17196.6,16348.2,16545.1,18713.3,18839.1,18585.7,18755.4,19009.9,21070.4,24289.9,21998.1,25156.5,22772.7,26524.3,29842.1,30045.7,30475.6
T19411:1990-12-31 12-00-00:1166.7109,1342.579,1398.9352,1499.2069,1580.9824,1672.2852,1782.8289,1948.3217,2193.5954,2429.2614,2748.9192,3040.4816,3449.4101,3852.2521,4042.8415,4363.5673,4865.3052,5708.0878,6531.4129,7279.9462,7137.3889,8571.4413,9247.561,10012.6672
T16152:1987-01-01 12-00-00:5031.508,5259.406,5255.373,5287.238,5382.431,5046.432,5033.121,6214.159,6949.197,7511.605,7484.338,7786.45,7692.864,7640.733,8037.058,8441.55,8327.865,8069.719,8586.01,8718.538,8841.644,9652.509,9890.324,10000,10285.55,10843.79,10778.05,10874.52
T2891:1980-12-31 12-00-00:139.68,161.92,185.15,201.83,344,419.29,502.88,569.57,566.36,647.75,801.8,996.83,1118.21,1167.4,1185.53,1203.81,1378.18,1443.93,1267.14,1252.92,1273.68,1350.85,1472.26,1520.78,1585.34,1615.94,1862.13,1978.57,2161.87,2558.56,2663.83,2980.5,3262.56,3462.46
T9234:1978-12-31 12-00-00:5564.9701749946,5748.6535445517,5730.5024784155,5692.7589982469,5801.7723622876,5864.8539326963,5923.8663285755,6070.060366118,6389.1290938532,6568.8699436922,6911.5131000803,7169.7755825646,7369.777245899,7377.9001770461,7524.0142231342,7490.6785580322,7653.3734210335,7812.8406985603,7950.2078594945,8178.9992668869,8520.9667787556,8878.4407668232,9122.4719169294,9273.880902352,9308.640413249,9388.5093041893,9641.779992014,9765.1100529824,9951.6611016658,10215.688059877,10151.584266501,9801.9821566305,10000,10151.017914764,10027.260753839,10119.020686532,10210.004498767,10487.635004464
T15566:1990-01-01 12-00-00:2649.530904,2823.241497,3112.274699,3520.615291,3894.578603,4571.827067,4782.67479,4374.35462,4588.15403,4338.576121,3938.484393,4042.394606,4650.993919,5335.117362,5908.380929,6200.808425,6512.879112,7240.903396,8553.667774,7674.745602,7564.725584
T11123:1971-06-30 12-00-00:809.78,801.43,846.68,875.12,887.91,978.81,983.27,1027.72,1242.17,1179.61,1187.54,1199.56,1254.59,1226.84,1260.9,1260.14,1274.04,1339.81,1347.03,1385.88,1405.26,1455,1504.59,1468.31,1470.78,1459.72,1412.33,1396.42,1384.47,1408.99,1471.81,1487.28,1590.67,1565.03,1507.58,1472.17,1449.67,1448.34,1464.86,1482.3,1522.99,1574.25,1653.04,1699.18,1770.89,1798.18
T15197:1991-12-31 12-00-00:2528.11,2531.578,2608.091,2952.629,3482.784,5649.612,5604.603,5833.748,6110.175,6259.885,7022.174,7540.011,8001.782,8466.386,8798.527,8973.042,9487.515,9448.056,9734.91,11209.484,10054.231,10157.28,11467.28,12030.587,9643.725
T7028:1969-01-01 12-00-00:398.25,481.69,521.4,615.1,723.06,819.39,766.77,914.01,949.63,1165.81,1453.53,1671.72,2034.52,2488.27,2677.52,3176.11,2762.72,2868.75,2811.91,2793.86,2972.9,2929.85,3005.56,3202.74,3319.11,3411,3676.57,3780.8,4199.29,4311.44,4556.18,5007.3,5055.23,4995.31,5263.06,5374.64,5087.19,5360.48,5803.55,6244.71,6124.22,6482.24,6827.59,7212.04,7266.97,7895.72
T22145:1977-12-31 12-00-00:1660.37,1596.13,1491.2,1382.39,1301.72,1229.83,1145.53,1212.75,1225.27,1278.76,1169.05,1256.63,1165.04,1051.54,1041.45,1006.95,1015.02,1022.02,1006.16,1046.99,1000
T22982:1987-12-31 12-00-00:3999,3344,2725,2436,2987,3371,3388,3051,2673,2464,1919,1642,1538,1369,1235,1181,1117,992,1012,1155,1101,1197,1917,1840,1902,2003,1792,1287,1067,1057
T21990:1977-12-31 12-00-00:3065.4,3072.9,3291.9,3783,4067,4866.4,5317.4,6083.3,6136.9,6696.7,7568.2,7074.8,7046.3,7436,7769.6,7987.1,7291.3,8619.4,9143,9803.8,10000
T8222:1963-12-31 12-00-00:128.5,139,150.5,167.9,189.4,220.7,280.7,322.9,337.1,373.1,428.3,513.9,563.6,609.2,659.8,762,889.1,1015.1,1138.2,1269.9,1356.3,1459.2,1581.8,1799.5,2346.5,2387.2,2454.5,2688.7,2995.7,3277.7,3403.8,3521.4,3753.6,4040.2,4238.7
T6192:1990-01-01 12-00-00:2550,2500,2410,2390,2380,2340,2390,2430,2430,2580,2680,2780,2850,2850,2930,2950,2940,2910,2930,2930,2900,2870,2900,3030,3140,3190
T3645:1970-12-31 12-00-00:699.8,746.9,822.2,959.5,1317.8,1553,1695.4,1878,2076.2,2776.8,3607.6,4088.3,3748.9,3277.3,3412.7,3493.7,3030.4,3117.5,3152.6,3557.1,4009.3,3650.2,3761.4,3884.6,3983,4230,4693.6,4641.6,4077.3,4549.3,5975,5580.3,5676,6668,8166.9,10801,12178.9,13256.2,15547.7,10224.4,12821.3,16391.6,16266.7,16069.9,15781.4
T17387:1990-06-30 12-00-00:581,634,628,616,638,657,733,755,806,822,856,928,989,981,972,1020,1125,1140,1173,1284,1304,1296,1393,1427,1433,1441,1454
T20568:1970-12-31 12-00-00:358,368,399,422,529,497,583,638,745,830,957,1106,1242,1323,1729,1778,1540,1558,1592,1631,1715,1730,1728,1867,2016,2109,2287,2332,2226,2267,2646,3019,2833,3214,3266,3788,3825,4138,4625,4344,4574,4765,4730,5201,5480
T16024:1980-01-01 12-00-00:180,311,262,147,233,203,108,160,226,256,248,337,429,791,922,1003,910,1106,1365,2392,3038,2101,1627,2580.9,2810.6,3273.5,3529,4558.4,5573.1,4282.8,4009.3,3322.1,3832.1,3542.3
T366:1989-01-01 12-00-00:1142.6912,1196.1099,1257.124,1324.5003,1394.8118,1463.3091,1526.6147,1583.4747,1634.9809,1682.9935,1730.4422,1779.5219,1830.6287,1883.2097,1937.4012,1993.1617,2050.4385,2109.3973,2170.1105,2232.2699,2295.4226,2359.1972,2423.494,2488.2792,2553.3217,2618.3676
T22989:1992-12-31 12-00-00:3262,3240,3212,3152,3162,3164,3153,3185,3204,3208,3233,3295,3329,3347,3394,3412,3424,3455,3484,3488,3518,3472,3494,3532,3548
T4386:1979-01-01 12-00-00:380.29,464.18,517.42,605.56,656.04,702.85,769.63,838.28,822.73,903.22,1045.75,1156.05,1098.23,1128.85,1200.84,1203.56,1254.53,1223.61,1290.83,1295.23,1325.73,1373.21,1248.01,1243.09,1314.66,1353.13,1381.51,1355.49,1440.6,1677.95
T9547:1994-12-31 12-00-00:3120.3,3146.4,3100.7,3015.4,2899.5,2816.1,2436.1,2363.5,2470.1,2354.6,2115.4,1791.9,1566.8,1355.2,973,761.7,607.2,490.1,427.2,402.8,371.2,352.3
T7076:1969-01-01 12-00-00:376.84,395.4,477.96,567.04,661.42,787.59,851.01,983.24,1125.95,1377.12,1623.42,1868.57,2151.12,2429.81,2704.64,2996.99,3212.9,3391.65,3392.06,3686.16,4059.64,4292.39,4524,5081.95,5593.7,6125.88,6567.84,7252.39,8167.67,8814.36,9275.19,9953.53,10413.49,10757.87,11255.85,11545.62,12122.87,12939.1,13805.13,14355.61,14371.94,14517.07,15269.79,16301.53,16101.55,16635.52
T8483:1963-12-31 12-00-00:471,493,536,575,611,679,751,828,937,1008,1174,1342,1532,1755,1933,2269,2683,3083,3540,3692,3714,4030,4161,4143,4221,4467,4879,5211,5558,5870,6230,6909,7473,8019,8735
T17597:1985-09-30 12-00-00:1093,1129,1150,1144,1125,1113,1121,1101,1078,1089,1085,1094,1041,1085,1083,1076,1058,1089,1081,1109,1077,1089,1102,1098,1059,1094,1094,1110,1088,1067,1097,1086,1064,1051,1086,1100,1049,1043,1080,1076,1063,1061,1080,1066,1060,1084,1084,1068,1074,1061,1068,1062,1069,1072,1066,1067,1067,1064,1056,1048,1037,1073,1057,1059,1048,1053,1042,1039,1037,1031,1038,1046,1025,1032,1028,1028,1037,1027,1035,1025,1025,1006,1020,1015,1002,1001,1008,1017,1018,1011,1017,1006,980,976,985,993,1006,985,989,984,984,985,1002,998,983,985,1013,1012,995,1000,1005,1006,996,990,993,1007,995,994,998,1014,1006,1007,1019,1008,999,962
T19380:1995-12-31 12-00-00:2333.3271,2772.5237,3084.0902,3325.4622,3644.2192,3945.0114,4274.1912,4503.0313,4446.0128,4488.5788,4637.4884,4843.5881,5021.6816,5389.413,5740.6654,6232.9423,6525.384,7082.476,7726.2418,8125.3175,8338.6981
T2692:1970-12-31 12-00-00:1395,1670,1928,2217,2606,3020,3445,3834,4248,4717,5269,5814,6161,6322,6553,6742,6832,7040,7316,7666,8058,8491,8862,9243,9562,9987,10408,10831,11296,11855,12670,13425,14149,14787,15356,15937,16692,17593,18579,19280
T9327:1980-12-31 12-00-00:22910,20070,17630,15690,14280,13040,11750,10480,9820,8920,7800,6660,5700,4840,4430,3820,3270,3090,2680,2200,1740
T18552:1963-12-31 12-00-00:790,850,920,1010,1010,1040,1190,1430,1560,1790,2180,2560,2920,3150,4050,4500,5080,5520,6240,7520,8430,10050,10980,12710,13720,15800,16580,16650,17220,17850,18590,19470,20100,21290,22090
T18851:1975-12-31 12-00-00:354,429,494,535,633,728,822,985,1041,1169,1538,1730,2028,2191,2461,3174,2805,2918,3420,3161,3695,3356,3302,3695,3534,5124,4447,4551,3085,3471,3390,4200,5088,4523,4717
T6787:1990-01-01 12-00-00:3260,3260,3190,3250,3420,3590,3660,3790,3760,3890,3990,3860,3820,3860,3860,3870,3910,4060,4080,3830,3830,3830,3820,3880,3930,4010
T7771:1990-06-30 12-00-00:3647,3860,4028,4245,4538,4922,5406,6086,6794,7143,7709,8286,8653,9195,9612,10134,10776,11320,12127,12869,13279,13983,14514,15117,15953,16593,17303
T2514:1990-12-31 12-00-00:714.7308,771.0356,834.5021,896.3715,960.94,977.5148,1011.6498,1030.7321,1076.0256,1116.7819,1157.8044,1201.4359,1238.3051,1269.9306,1329.9729,1396.5362,1459.7967,1537.413,1623.0776,1677.1035,1715.1099,1749.0137,1832.972,1846.1107,1892.9311
T21713:1995-12-31 12-00-00:419,372,398,409,526,501,599,645,626,982,1558,2092,2394,3333,3079,4356,5874,9039,12455,11102,15973
T996:1990-01-01 12-00-00:4637,3176,3964,3159,2832,2935,2465,2452,2938,2927,2892,3421,4501,5619,6317,7906,6050,3600,1819,1603,1271,758,1502,1877,1936,2112
T21173:1987-12-31 12-00-00:1961.1,2312.24,2669.43,2980.27,3194.62,3347.26,3443.79,3532,3784.19,3974.57,4335.01,4591.73,4866.95,5198.59,5614.39,6061.66,6564.33,7130.04,7703.28,8360.1,9034.66,9510.03,9714.75,9987.13,10248.33,10822.88,11236.56,11693.44,12116.89,12839.67
T5169:1969-01-01 12-00-00:321.39,309.81,354.88,401.61,490.01,520.29,551.61,640.1,720.87,822.86,930.99,1035.35,1172.99,1236.25,1291.1,1471.23,1577.13,1707.9,1821.57,1941.78,2168.56,2302.72,2475.66,2765.78,2932.64,3178.46,3329.4,3544.65,3752.57,4066.52,4385.66,4812.24,5037.85,5095.53,5253.36,5484.44,5470.73,5553.59,5817.58,6008.71,6046.22,6228.67,6379.63,6661.41,6517.28,6662.26
T3421:1970-12-31 12-00-00:34.3425,40.196,46.3428,53.3012,68.4323,82.6464,95.387,116.1614,145.3567,166.936,202.3712,247.0249,299.3676,376.6951,421.4461,461.816,518.5197,583.4235,619.9053,680.3001,767.582,989.7605,1126.9879,1221.6204,1271.9048,1474.2123,1471.8806,1572.0652,1574.7077,1525.0484,1610.3885,1735.9745,1815.3732,1973.6985,2090.1563,2142,2228.5331,2400.4071,2518.2793,2571.9702,2735.413,2786.0375,2864.6107,2300.2723
T16845:1993-12-31 12-00-00:3097.59522,3457.2539,4130.82486,4640.64311,4931.19555,5547.07342,5645.8915,6523.45666,6572.99101,7249.68301,7686.71131,8168.58331,8675.41105,9052.3821,9223.06477,9455.69231,9833.38056,10000,10318.66303,10335.23334,10241.99448,11002.83828,11386.20714
T12597:1977-12-31 12-00-00:8499.6,8737.5,8750.1,8437.8,9043.5,8229.5,8148.1,9250.8,10191.8,10211.8,10147.8,10655.8,11259.9,11039.8,10384.5,9951.7,10007.8,9330.2,9879.9,9645.2,10000
T9736:1995-12-31 12-00-00:924,972,953,996,1100,1232,1430,1544,1565,1642,1784,1900,1966,2045,2034,1977,2023,2012,2046,2104,2198
T18577:1986-12-31 12-00-00:867,987,1109,1271,1478,1643,1772,1859,2004,2192,2395,2561,2628,2713,2904,2743,2807,2900,3380,3730,4167,4884,5328,5127,5633,6278,6549,6874
T15991:1975-01-01 12-00-00:650,754,886,1067,1259,1546,1827,1982,2284,2633,2936,2828,3323,3870,4465,4969,5215,5693,6379,6389,7031,7132,7772,7767,8022,10208.4,10312.72,10470.48,10768.91,11744.3,14272.01,14843.16,16380.3,21016.32,19578.54,20100.99,20791.02,23780.35,22466.6
T6571:1969-01-01 12-00-00:130.394,137.341,148.672,162.125,187.107,217.557,249.778,281.785,315.172,360.823,420.615,505.016,591.958,639.335,646.113,703.089,742.649,738.764,725.917,745.441,796.512,840.916,870.436,926.855,952.991,1000.151,1041.305,1100.419,1197.854,1294.675,1343.277,1438.86,1549.17,1564.133,1607.623,1709.981,1799.486,1914.465,2080.324,2279.644,2240.541,2294.06,2487.615,2575.892,2665.584,2774.488
T247:1950-01-01 12-00-00:129.5570222,146.8346827,154.3764714,163.9555409,173.0425338,162.4121447,165.7685535,160.4038351,190.1625705,185.5612285,203.1823665,242.351065,286.5685418,337.4721552,358.1022284,365.4163279,368.3768279,417.4135606,476.0429382,547.9576016,612.2262652,668.5628592,688.5756411,771.3903462,917.4342946,1173.889344,1317.129408,1497.855496,1517.175246,1727.812539,1970.730685,2033.915385,2316.813397,2367.672639,2532.264205,2802.147089,3113.961876,3193.958878,3697.83749,3900.396276,4202.018453,4612.716004,4581.307923,4477.373681,4898.767877,4800.161775,5472.361907,5484.876106,5939.676858,6020.262272,6143.632224,6757.723539,7170.098819,8005.606845,8607.933328,8965.68024,9944.798435,10612.46908,11473.68364,12408.20731,13073.8952
T14004:1960-12-31 12-00-00:148,201.4,280.6,352.4,380.7,478.8,492.6,672.2,804.3,862.1,921.8,979.1,1083.2,1155.6,993.4,1039.7,1064.2,1062.9,1039.8,1077.7,863.4,1221.4,2044.4,2102.4,8324.5,8398,10155.5,10430.7,8968,9583.2,9839.1,9390.3,8731.4,9042.9,9634.9,9824.1,7128,6233.9,5475.4,6349.2,7941.3,6669.4,6110.9,5305.7,4852.6,3940.8,4459.5,4224,3551.4,4225.5,4310.9,5123.7,4830.1,4672.1,4665.3,4638.3
T20694:1987-12-31 12-00-00:7684.6,4767.8,5212,4806.1,5244.4,5424.8,5654.7,6282.5,6526.6,6662.1,6973.9,6584.3,7778.2,7698.8,6350.1,6529.5,6668.9,6029.9,6042.4,5542.5,6138.4,6270.4,6568.5,6740.2,7501.9,7084.5,8024.7,8347.4,7467
T19589:1980-12-31 12-00-00:512.785,558.217,637.551,691.888,833.068,1085.861,1440.516,1508.464,1652.336,1901.63,1935.913,1670.838,1717.818,1705.944,2022.004,2153.818,2344.136,2854.067,3211.854,3231.271,3249.535,3319.338,3422.977,3529.504,3612.556,4127.927,5019.267,5542.161,6064.102,6659.021,6847.141,6937.516,6791.045,6428.704,6315.73
T21900:1977-12-31 12-00-00:3684.5,3825.2,4119.3,4767.9,5051.6,5964.8,6215.5,7337.2,6606.2,7339,9054.1,8320.6,8581.8,9213,9675.3,9513.9,8404.8,9289.4,9637.8,9890.4,10000
T15955:1960-01-01 12-00-00:2673.879,2533.646,2474.614,2652.135,2631.392,2608.648,2618.307,2664.347,2740.803,2703.997,2620.499,2524.415,2497.49,2485.078,2519.904,2699.175,2793.057,2734.835,2616.291,2517.332,2616.347,2691.084,2636.25,2917.579,3302.05,3596.171,3761.469,4587.152,5475.226,5384.055,5175.196,5316.637,5294.712,5757.915,5565.889,5094.13,5189.223,5283.552,5371.266,5176.648,4693.602,4509.908,4572.443,4740.739,4912.889,5318.806,5657.663,6069.347,6545.815,6416.22,5425.948,5209.055,5125.935,5195.126,5348.55
T170:1950-01-01 12-00-00:485.495264,506.5550828,484.6361078,524.9077464,551.7911108,568.1833889,600.9021392,633.9018008,634.2083608,657.6114508,686.9859077,711.0203113,724.9969839,762.3791133,801.9061653,820.9949708,864.2640589,924.1535534,997.8013778,1075.278346,1167.094569,1270.459577,1354.923456,1532.610571,1739.293373,1884.518479,1930.5511,2107.693489,2255.837628,2581.43352,3146.400455,3244.724913,3203.690815,3448.092932,3529.923073,3537.574115,3458.210278,3606.071703,3783.942013,3916.997337,3973.107911,3991.965423,3932.561535,4001.226199,4170.550726,4363.342472,4554.574007,4668.252104,4684.426467,4789.810627,5042.647686,5303.499128,5572.942399,5824.295906,6254.086206,6766.794533,7387.239332,8031.685955,8476.709088,8405.478165,8907.69685
T10368:1995-12-31 12-00-00:649.1806,697.4482,905.6337,796.3692,859.4643,890.058,861.2446,911.9519,1182.9326,1397.99,2015.8397,2853.9393,3438.4571,3981.7525,5781.2565,5847.7372,8139.0983,9290.8899,10413.7964,10341.815,9980.3141
T101:1986-01-01 12-00-00:2434.927441,2813.355553,2538.752173,2621.599275,2357.971784,2441.311232,2264.970884,2360.582317,2163.453514,2450.467883,2201.304085,1764.179458,1481.591581,1378.289191,1313.717172,1277.078207,1478.307346,1535.580702,1590.551412,1890.107358,2088.622714,2162.075003,2759.10773,2547.947426,2554.177494
T22489:1985-12-31 12-00-00:5932,6101,6268,7956,8767,8770,7819,7650,7902,7792,7562,7863,7922,8431,8538,8957,8867,10174,10518,10570,10171,9817,9203,8930,8612,8962,8496,7898,7754,7489,7332,7375
T15058:1996-12-31 12-00-00:5000,5100,5100,5100,5600,5400,4900,5000,5000,5100,5200,5000,5100,4400,4300,4900,5200,5400,5500,5400,5400,5500
T3902:1978-12-31 12-00-00:873.3,941.1,1127.7,1336,1369,1405.5,1441,1566.3,1587,1587.2,1597.3,1612.1,1620,1632.5,1640.9,1505,1683.8,1713.438,1776.804,1834.7,1902.894,1971.551,2112.792,2271.102,2449.5,2670.729
T21153:1987-12-31 12-00-00:1697,1844,2414,2042,2231,2514,3100,2464,2777,3765,3827,3954,2156,2146,2701,1982,1941,1722,1981,1921,2152,2642,2629,3470,3789,4116,5922,7607,8747,8949
T20959:1995-12-31 12-00-00:5600,5400,5000,5000,5000,4900,5100,5100,5100,5300,5200,5000,4900,4700,4700,4800,4900,4900,5000,5000,5100
T11904:1990-01-01 12-00-00:8750,9520,9630,9620,9570,9450,9130,8700,8930,9290,9450,9610,9900,9350,9330,9340,9370,9600,9840,10040,10190,10440,10530,10600,10640,10740
T1965:1963-12-31 12-00-00:500,550,610,690,810,920,1280,1430,1400,1450,1640,2190,2470,2670,3260,3840,4410,4330,5090,4540,5630,5840,6880,7900,9060,8880,8820,10060,10970,12280,12250,12310,12840,13700,13190
T11290:1981-12-31 12-00-00:2820,2800,2850,2820,2800,2940,2960,2920,2910,2880,2930,3010,3030,3130,3100,3200,3240,3210,3360,3470,3550,3510,3540,3560,3420,3520,3430,3570,3540,3680,3680,3590,3450,3490
T1804:1963-12-31 12-00-00:347.3,381.7,415.4,464.8,511.7,553.9,587.2,631.6,696.1,789.4,888.9,950,1068.2,1196.3,1418.1,1615.2,1783.6,1996.5,2190.1,2330.5,2608.9,3020.2,3374.8,3701.4,4070.3,4537.1,4917.8,5295.4,5544.1,5903.2,6277.6,6892.7,7506.6,8188.3,8796.2
T7080:1969-01-01 12-00-00:386.5,423.8,461.3,480.3,549.8,567,698.3,765,843.9,933.7,987,1018.8,1219.9,1339.7,1522.1,1578.8,1642.9,1626.9,1637.3,1657.6,1731.2,1812,1893.7,1995.7,2097.7,2195.1,2267.9,2327.6,2434.9,2536.8,2450,2514.2,2629.9,2695.9,2870.9,3008,3330.7,3452.8,3606.3,3774.8,3556.7,3734.6,3854,3998.5,3987.9,4193.8
T14170:1960-12-31 12-00-00:113,125,211,214,233,162,351,189,160,378,445,527,560,508,375,354,442,450,316,93,2340,2951,3939,1946,2657,545,3281,1775,3069,2979,4072,4221,2026,2359,2803,2740,2811,2980,1739,791,783,516,775,964,5093,7863,2569,2778,2238,2048,1589,1558,1005,851,421,541
T1457:1990-06-30 12-00-00:2620,3010,3030,3690,3470,3160,4470,3780,3270,3850,4560,5260,6380,6200,6800,6620,6850,10060,12320,14250,14430,15930,17060,15360,15310,17500,24120
T12834:1963-12-31 12-00-00:46,50,58,64,72,90,117,161,224,333,344,496,616,805,886,1038,1190,1445,1519,1869,2027,1926,2148,1928,1881,2095,2422,2630,2887,2967,3260,3222,3791,3782,3135
T21926:1963-12-31 12-00-00:1100,1200,1100,1100,1200,1200,1100,1100,1600,1700,1900,1900,2900,3000,3500,3400,3600,3500,3600,3200,3500,3800,3200,2700,2700,2900,3100,2700,2800,3300,2800,2600,3700,3100,2800
T17563:1990-06-30 12-00-00:1018,1110,1138,1156,1175,1202,1259,1301,1402,1621,1746,1836,1879,1980,2119,2299,2574,2908,3030,3291,3241,3310,3458,3504,3542,3572,3519
T22684:1996-12-31 12-00-00:8850,8950,8980,9320,9330,9240,9310,9270,9360,9240,9250,9430,9640,9810,10000,10180,10360,10540,10530,10760,10990
T8689:1963-12-31 12-00-00:937,969,1034,1142,1272,1482,1600,1654,1770,1917,2101,2303,2608,2873,3435,3684,4104,4284,4663,5357,6397,7142,7360,8043,8759,9518,10372,11363,12099,12858,13744,15094,15362,15956,17215
T14940:1990-12-31 12-00-00:8349.02,8452.09,8257,8078.49,7974.23,7935.91,8214.34,7981.67,7988.79,7682.13,7728.33,7810.54,7625.16,7750.65,7752.94,7713.41,7587.34,7471.63,7283.85,6664.02,6842.79,6398.01,6533.66,6416.31,6085.95
T16487:1990-01-01 12-00-00:2580,2790,3030,3250,3510,3790,4030,4140,4390,4320,4670,5100,5150,5120,5260,5330,5400,5610,5890,6020,6230,6650,7040,7470,7950,8370
T18530:1963-12-31 12-00-00:570,620,660,700,720,770,800,880,960,1050,1150,1170,1080,1180,1250,1360,1620,1560,1590,1600,1800,2100,2330,2710,3120,3310,3410,3430,3160,3480,3740,4140,4480,4760,5430
T22676:1996-12-31 12-00-00:9270,9330,9320,9350,9430,9530,9540,9620,9730,9750,9820,9840,9900,9950,9970,10200,10210,10210,10210,10190,10250,10310,10270,10250,10280,10260,10160,10200,10260,10270,10220,10120,10200,10190,9910,9800,9730,9710,9760,9790,9740,9750,9560,9810,9850,9860,9880,9860,9810,9780,9810,9830,9860,9890,9900,9990,10010,9980,9980,10030,10070,10120,10140,10100,10040,10020,10020,10070,10080,10060,10040,10100,10120,10110,10170,10240,10220,10220,10290,10290,10230,10200,10180,10220,10210,10200,9320,9530,9790,10010,10200,10270,10230,10220,10030,9750,9710,9860,9810,9910,10000,10110,10040,10070,10160,10260,10210
T20604:1960-12-31 12-00-00:1690,1870,1850,1840,1430,1490,1270,1150,1270,1350,1480,1450,1320,950,930,850,980,830,760,450,510,230,450,310,710,2330,1120,2070,2470,3070,1410,1210,1250,1960,2300,2480,2360,3290,3240,2370,2690,3020,1970,2440,2600,3510,2600,2220,660,780,730,600,190,270,470,290
T434:1950-01-01 12-00-00:2254.26175,2435.924,2535.11575,2654.125,2639.1585,2827.117,2887.3955,2948.1905,2926.515,3128.51075,3208.7105,3290.665,3491.9385,3643.977,3854.12725,4104.635,4375.2705,4495.312,4715.99,4864.1065,4873.9125,5034.3545,5298.6245,5597.6075,5568.68,5557.626,5857.0215,6126.974,6467.694,6673.077,6656.7535,6829.49,6699.008,7009.355,7518.1625,7836.8775,8112.0985,8392.898,8745.706,9067.624,9241.6,9234.885,9563.208,9825.721,10222.333,10511.666,10910.675,11400.236,11907.535,12465.426,12975.535,13102.174,13336.194,13710.512,14229.557,14705.564,15097.712,15366.229,15321.422,14896.173,15273.331,15517.931,15863.049,16099.333,16490.192
T21910:1977-12-31 12-00-00:6658.5,6916.7,7405.1,7591.7,7475.9,7573.9,7768.4,7258.6,7327.5,7235.8,7230,7519.3,7450.6,7362.7,7668.8,8138.3,8589.3,9088,9451,9711.6,10000
T9062:1970-12-31 12-00-00:133,168,171,170,213,396,497,559,522,528,362,309,634,925,1547,1452,1258,765,730,1162,644,1172,2184,1515,3482,3095,3684,3493,3903,4250,6094,6091,7196,4163,3797,2454,6899,8436,7637,12580
T20566:1960-12-31 12-00-00:5801,6498,6410,6011,6820,8389,7940,8705,8925,9449,8745,9594,9444,7520,9724,10166,12402,8460,11708,10344,9966,11323,10920,11561,11112,10175,10857,8925,8237,9571,10717,11970,8271,9614,8150,10746,13795,13406,11118,13822,9623,6613,9567,8702,8856,9587,10130,9364,10000,9506,9415,12596,11283,9638,11483
T20637:1960-12-31 12-00-00:841.2,917.3,991.4,1045.1,1047.5,1042.8,1065,1215.1,1270.8,1425.9,1569.2,1710.6,1824.6,1863.3,1803.2,1811.3,1951.9,1987.3,2121.4,1989.6,2684.9,2527.2,2727.2,2582.2,2776.4,2904.7,3515.6,4126.6,4133,4351.1,4516.5,4334.7,4222.9,4297.8,5677.5,5509.8,5733.5,5753.2,5573,5871.6,6567.4,6605.3,6887.2,7225.6,7351,7573.8,6827.2,6975.8,6832.7,6767.3,6615.2,6633.9,6632.6,7055.7,7058.3
T15692:1960-01-01 12-00-00:8532.787854,8690.830976,9499.393587,9295.486597,9150.281876,9289.344308,8746.505697,8771.67739,8472.781588,8339.813272,8312.796837,8483.374006,8882.74763,10037.06319,8977.93786,11436.27575,9819.377345,9266.966174,8976.823712,8549.326386,7830.748777,6981.125952,6406.544349,5760.432359,4843.542887,4879.076399,5531.601929,6194.487374,6652.021322,5846.113898,6500.234877,6153.690016,6261.353641,6076.432977,5760.601253,6906.220183,5390.406347,6128.297388,5262.878477,5319.215903,4692.460582,4462.094195,4598.700933,5193.515166,5762.794242,5758.928717,5710.479553,5872.415791,6221.620047,7553.535304,8443.148004
T16969:1995-12-31 12-00-00:7907.08967,7992.17819,8083.01329,8148.34777,8212.11505,8429.77483,8565.12817,8694.26623,8798.89081,9003.25278,9215.98957,9483.79589,9718.60287,9934.94236,9906.50868,10000,10151.82466,10289.13635,10331.98745,10365.71769,10485.83377,10636.73363
T9487:1960-12-31 12-00-00:537.57,559.56,586.82,614.75,652.08,704.69,775.39,832.8,917.24,1014.39,1113.35,1182.47,1252.66,1323.91,1364.88,1340.22,1361.3,1471.84,1508.91,1491.79,1578.85,1527.48,1557.55,1599.28,1571.16,1547.57,1569.79,1598.76,1698.74,1755.07,1706.25,1863.47,1743.87,1934.42,1919.31,2045.08,2097.58,2055.98,2110.3,2224.31,2208.76,2245.34,2342.06,2340.8,2393.84,2691.48,2574.53,2801.37,2807.14,2698.52,2873.77,2739.45,2632.2,2758.14,2752.16
T15379:1990-01-01 12-00-00:1163.638375,961.5701086,1032.969221,1081.266993,1179.371016,1293.413818,1408.801428,1406.613858,1385.342298,1427.802784,1511.383291,1602.093558,1681.797645,1790.0643,1886.369425,2007.053046,2171.442507,2384.862956,2520.711437,2407.588799,2485.544388
T6379:1969-01-01 12-00-00:262.3,285.1,305.3,343.9,392.4,419,451.2,507.9,551.8,605.6,675.3,733.7,808.2,829.9,922,989.4,1028.9,1102.3,1185.4,1267.3,1391.7,1438,1495.3,1607,1686.5,1751.7,1808.5,1886.5,1983.8,2054,2110.4,2183.3,2224,2229.9,2255.8,2313.4,2344.5,2456.6,2528,2578.7,2525.4,2563.4,2661.1,2779.8,2726.5,2837.9
T20454:1995-12-31 12-00-00:1109.1466,1424.9483,1562.0783,1753.8961,1852.0769,1939.3949,2150.6787,2491.0997,3098.0931,3821.4593,4562.4199,5334.3962,7063.4343,8016.5305,6403.6628,5878.3137,6828.3636,6558.8143,6958.1479,7202.3625,6052.4624,6076.5349
T2513:1992-12-31 12-00-00:3564.065,3603.221,3482.875,3764.772,4063.998,3832.507,3852.259,3990.157,4220.444,4325.735,4692.777,4661.063,5454.691,5640.952,6197.133,6621.225,6739.35,7017.535,8895.333,10214.778,10933.942,9944.744,8672.245
T13904:1960-12-31 12-00-00:1562,1520,1520,1519,1596,1546,1606,1337,1469,1416,1442,1387,1485,1331,1275,1187,1319,1500,1610,1685,1501,1439,1312,1374,1465,1365,1335,1509,1456,1493,1536,1375,1401,1427,1491,1466,1423,1503,1573,1590,1566,1435,1418,1311,1328,1321,1287,1329,1234,1109,1232,1169,1076,1138,1187,1293
T2190:1963-12-31 12-00-00:112,126,143,166,201,241,278,326,335,371,405,435,489,546,632,717,804,908,964,1016,1111,1207,1335,1447,1550,2117,2251,2395,2498,2530,2745,2933,2978,2902,2990
T19172:1991-12-31 12-00-00:2817.66266,3113.20174,3511.05339,3161.31606,3445.51451,3497.01168,3817.81083,4583.66987,4846.302,5226.84392,5024.80954,5099.44291,5706.60944,6585.97492,8269.82318,8573.75267,8345.36546,10054.07782,9297.5863,8166.43868,9100.17885,9195.37204,9398.22617,10266.06958,10679.46898,10528.30206
T22107:1963-12-31 12-00-00:210,220,230,230,240,270,310,360,420,480,530,580,630,710,710,810,930,1040,1100,1170,1470,1600,1780,1930,2230,2450,2540,2600,2780,3440,3670,4280,4450,5400,5860
T6973:1969-01-01 12-00-00:280.169,311.957,363.113,411.579,482.079,567.74,648.243,722.739,792.156,936.964,1068.799,1227.643,1447.038,1546.421,1649.464,1752.153,1898.625,1955.32,2016.547,2178.419,2354.628,2626.386,2833.541,3179.786,3448.124,3671.027,3841.261,4054.082,4329.055,4622.899,4795.593,5172.335,5584.259,6017.682,6371.052,6593.135,6951.818,7461.335,7944.165,8474.342,8752.637,9245.009,9625.983,9952.491,10169.819,10598.668
T17485:1990-06-30 12-00-00:521.8,554.9,578.3,620,673.5,733.1,791.4,857.6,923.7,991.5,1100.8,1174.7,1252.3,1283.6,1325.5,1422.2,1552.6,1649.9,1778.7,1853.9,1916.5,1978.1,2032.4,2074.8,2156.5,2289.2,2415.7
T16838:1992-12-31 12-00-00:531.557764,617.865782,794.553472,973.335834,1171.487651,1329.065248,1455.039872,1495.213043,1376.28751,1433.544528,1326.461864,1216.210778,1164.278138,1148.982418,1061.6916,1054.336811,1098.817986,1036.952159,1000,988.31743,999.764097,1032.397984,1025.624188,989.033885
T21028:1996-12-31 12-00-00:3988,4104,4288,4437,4601,4686,4618,4649,4638,4697,4775,4796,4961,4896,4854,4879,5128,5228,5528,5601,5736,5796
T3009:1995-12-31 12-00-00:896,1306,1436,1641,1792,2001,1961,2095,1888,2262,2739,3158,2446,2747,1713,877,1260,1126,1142,705,1439
T4091:1970-01-01 12-00-00:907.11224365,993.47473145,1081.1253662,1178.2784424,1296.6821289,1395.5471191,1482.8786621,1605.7004395,1752.3183594,1908.4082031,2045.2615967,2211.7285156,2385.3684082,2489.4384766,2686.3173828,2888.6845703,3162.4125977,3408.1318359,3626.0437012,3788.5593262,4073.8388672,4200.6201172,4410.4853516,4784.4365234,5239.9887695,5737.9057617,6168.78125,6655.796875,7230.8056641,8032.7250977,9007.3613281,10255.171875,11705.898438,13253.676758,15273.100586,17195.396484,18830.908203,19636.056641,20664.710938,21704.017578,23706.205078,26266.208984,28888.546875,30464.148438,32390.802734
T498:1960-01-01 12-00-00:162.960130465802,174.580139768776,183.120146605902,190.820152770523,194.740155908875,229.460183705713,260.400208476282,269.81278179847,245.160098113071,265.800106373203,290.520116266151,365.38956721636,406.084197385471,444.302221260027,548.61878994423,613.196872560739,670.30925298248,806.265763845459,948.983308780545,1058.29767633572,1237.66206678974,1237.68696055408,1180.09406148178,1223.22501932697,1208.02607975492,1131.34999222735,1183.67178812366,1183.07136300406,1379.92380824718,1590.20165614301,1880.78419181484,2203.53603103471,1799.5293570981,2070.64712703808,1181.80191966833,1397.45412224047,2281.03909769299,2663.2389828009,1750.58520444813,1775.92003958919,1743.50628741519,1716.50206986945,3495.59758743178,3209.16724045005,3476.3336386635,3655.89294167281,3998.02017693393,4431.47737840652,5321.11443210931,6195.34517419622,6957.45487905414,7983.55669487491,5980.58676740693,5432.16904756631,6055.25253608965,6403.82094924856
T4732:1969-01-01 12-00-00:197.6152,221.0573,242.0842,269.8652,298.9426,334.5976,362.819,383.4003,414.847,460.1707,500.7277,565.0701,638.1422,692.3361,754.0876,843.8163,921.4858,992.8868,1065.6116,1138.7759,1241.4646,1328.4804,1371.0533,1441.6942,1521.3794,1597.0954,1709.3517,1820.1698,1913.5677,2065.4946,2141.9523,2333.9369,2385.8685,2469.0565,2602.2887,2752.077,2952.3541,3214.1602,3297.9173,3297.8771,3156.2178,3263.1845,3421.9932,3557.9924,3547.2266,3708.8909
T11316:1985-12-31 12-00-00:5180,5990,5540,5850,6270,6450,6360,7320,7900,7440,7690,8300,8100,7740,8650,8390,8430,8960,8960,9370,9790,9330,9620,9160,10050,9500,9770,9460,10550
T17287:1990-06-30 12-00-00:1010,1090,1160,1230,1260,1300,1340,1390,1440,1500,1560,1630,1670,1730,1780,1920,2050,2120,2310,2530,2940,3350,3700,3830,4060,4280,4470
T8691:1963-12-31 12-00-00:203,206,223,262,319,396,418,411,419,439,473,521,567,650,851,884,1046,1081,1166,1399,1642,1789,1853,2041,2280,2403,2637,2953,3046,3283,3622,3850,4009,4279,4678
T22084:1963-12-31 12-00-00:2084,2219,2364,2502,2775,3016,3235,3578,3797,3846,3992,4514,5165,4952,5147,5227,5620,5987,6481,7065,7387,8199,9187,10426,11914,12017,12924,13548,14278,14692,14510,14990,14808,15247,15630
T13960:1960-12-31 12-00-00:727,800,1348,1365,1491,1046,2251,1377,1037,2428,2842,3366,3580,3248,2398,2266,2830,2880,2023,597,923,417,589,874,1194,1024,1976,1441,909,609,522,459,1020,1413,1303,1092,957,829,715,592,546,619,493,384,433,144,642,408,354,347,252,111,66,57,39,46
T4008:1929-01-01 12-00-00:2346.1,2220.3,2234.4,2192.9,2208.9,2032.4,1984.3,2272.6,2164.8,2155.5,2615.9,2334.6,2684.5,2843.7,3077.6,3100.2,3244,3185.4,3174.1,3011,3255.2,3378.1,3252.5,3319.9,3432.5,3632.5,3849.6,3964.5,3807.6,3723.4,4314.7,4178,4253.8,4393.5,4572.2,4692.8,4698,4891.6,5008.7,4923.1,5241.4,5472.6,5431.4,5721,5730.1,5594.4,5552.1,5892.6,5800.2,6236.8,6493.9,6652.6,6422.9,6521.2,6450.5,6447.1,6795.2,6977.6,7513.2,7335.1,7240.1,7447,7695.8,7843.6,8123.9,8120.6,8597.9,8063.7,8755.5,8813.7,9061.1,9248.3,8941.7,9109.9,9161.2,9067.3,9517.5,9644.6,9603.2,9493.1,10000,10299.8,9594.2,10049.9,9914.1,10378.7,10468.1
T20809:1992-12-31 12-00-00:1650,1760,1570,1700,1880,2050,2210,2420,2590,2500,2570,2470,2430,2560,2890,2960,3120,2790,2940,2840,2920,3130,3360,3490
T11062:1971-06-30 12-00-00:651.5,641.9,628.9,637.1,712.5,736.8,753.3,766.9,774,826.4,861.5,854.2,966.6,974.5,1037.7,1314.5,1250.9,1259.2,1257.3,1349.3,1311,1306,1334.1,1342.7,1411.1,1421.6,1425.9,1458,1498,1531.7,1529.6,1553.9,1529.8,1472.8,1493.9,1514.8,1567,1663.7,1725.5,1834.5,1849.2,1807.6,1771,1787.6,1791.2,1766
T14852:1985-12-31 12-00-00:1950,2170,2350,2920,3210,3190,3540,3920,3620,4100,4370,4860,5170,5320,5570,5590,5770,6690,7050,9350,8710,10160,9310,8200,8380,9340,10400,8860,8480,10670,12180,12850
T15765:1970-01-01 12-00-00:1164.5008545,1301.0371094,1407.0235596,1511.0786133,1618.7432861,1716.4760742,1826.4544678,1943.2548828,2070.7746582,2209.3564453,2334.0234375,2498.6999512,2689.5446777,2941.7949219,3169.2021484,3454.6379395,3748.6508789,4039.7155762,4309.3291016,4533.3144531,4724.362793,4933.4379883,5254.0761719,5649.4633789,6061.2797852,6483.4125977,6921.7407227,7369.1455078,7855.4863281,8563.6806641,9453.0986328,10605.963867,11979.479492,13341.076172,14901.09082,16164.857422,17323.365234,18142.480469,19426.796875,21013.826172,23501.09375,26266.208984,28947.287109,30127.830078,31378.123047
T17152:1997-07-31 12-00-00:2052.33,2728.56,2288.54,1241.46,1020.8,1170.53,799.3,1293.69,1139.9,1087.48,1061.09,1305.96,1386.25,1492.63,1450.82,1386.75,1325.3,1005.93,972.27,1184.19,1022.47,935.79
T10008:1987-12-31 12-00-00:1057.068,1175.649,1390.197,1450.876,1437.083,1614.842,1694.784,1790.275,1994.015,2100.377,2495.687,2671.228,2739.598,3182.798,3476.742,3712.309,4286.683,5989.991,7016.931,7838.301,9416.193,15639.061,12060.363,12200.896,13688.765,12924.978,11298.845,11413.507,10414.541,11671.002
T14764:1980-12-31 12-00-00:12090.254,12127.868,12546.725,12501.357,12642.735,12734.525,13112.235,13148.107,13355.953,12654.34,13964.72,10728.863,10665.56,9143.114,7709.293,7735.67,7298.877,6217.444,6039.14,7067.819,7333.694,7258.785,7240.849,7591.127,7481.401,7369.565,7721.954,7700.853,8294.849,7319.978,7793.698,8215.72,8576.549,7400.162,7383.281
T310:1970-01-01 12-00-00:2256.382979,2435.329918,2409.923095,1834.95021,2490.064907,3246.929711,3660.510932,3755.332298,4032.539247,3746.518952,5079.611188,5654.808494,5969.047873,5626.059529,5612.802548,6102.700349,4483.948286,3812.053759,3162.832363,3208.19878,3552.443403,3420.009344,3544.791547,3500.792747,3180.042423,3215.84933,3233.517481,3307.693133,2968.638093,3034.484123,3433.364841,3414.053882,3483.982993,3651.644481,3978.056885,4240.202559,4521.577338,4821.782237,6279.717252,5166.396027,5200.912205
T21146:1987-12-31 12-00-00:4570,3900,3890,3460,3710,4340,4150,4330,4580,4100,3790,3970,3550,3580,3500,3700,3970,3980,3880,3810,4120,5290,4890,4730,4630,4530,4610,4340,4120,4740
T12491:1977-12-31 12-00-00:5172.6,5581.4,5771.9,5576.9,5571,4853,5218,5807.8,6038.3,6369.8,6532.9,7130,7029.8,6733.9,6636.6,6498.1,6961.8,8228.5,8605.5,9343.7,10000
T12655:1977-12-31 12-00-00:6524.8,6342.6,6259.2,6339.9,6272.7,5989.1,5951.3,6496.7,6885.7,6572.6,7450.1,7781.3,8895.2,8939.5,10200.9,9179.7,9332.8,9090.9,9662.1,9955.9,10000
T16293:1982-01-01 12-00-00:668.486893116941,644.658795555652,643.85614143926,619.942683616704,747.06655150521,940.687562135315,1073.15348306893,1175.83518330644,1402.5547961472,1518.12406812704,1591.3228153559,1280.58378910958,1418.87463637485,1636.75548580278,1748.42846363137,1834.86755012434,1971.56154595779,2214.95623758794,2308.92048956533,2363.59052120374,2535.75410138163,2966.33083877515,3760.93515301939,4244.13411847899,4878.064937714,6207.73346376882,6876.60723831338,5579.91712175177,6117.91543567471,7141.44809240478,7168.57306127901,8188.04792321496
T3589:1970-12-31 12-00-00:1430,1400,1350,1660,2620,2950,3810,5280,5180,7020,14060,5810,4590,9260,9950,8230,4890,4370,5260,4670,5590,4600,4450,3570,3820,4540,6100,5250,4500,4630,7020,6290,5230,5460,6990,8800,9770,9170,12790,6460,6450,10380,9570,10880,10750
T15851:1965-01-01 12-00-00:2060,2060,2060,2060,2060,2060,2086,2193,2614,2647,2410,2253,2040,2105,2056,2096,2114,1871,1660,1618,1289,1234,1289,1442,1458,1437,1433,1352,1251,1346,1362,1440,1368,1157,1187,1070,951,1000,1200,1355,1403,1386,1543,1570,1458,1692,1900
T22712:1975-12-31 12-00-00:3910,3350,2890,2670,2360,2000,1790,1640,1570,1500,1410,1360,1310,1250,1160,1060,1000,960,950,930,900,870,850,820,810,780,770,760,740,720,700,670,650,620,620,600,570,550,530,520,520
T16113:1985-01-01 12-00-00:672.021901079174,930.161147714142,1623.75043188353,2063.14364372271,2302.82211446352,2270.37406261676,2601.55912322378,3562.32326614883,4077.2457345438,4040.65158485115,4419.58535524782,5342.3619523223,5815.95001990879,5458.21290443096,5772.60072579307,6032.5654951482,6914.91313721922,6599.8192564225,7143.05828967871,8574.6326114311,10369.4322797479,11869.8577562544,13984.1058964852,15594.8242044064,13651.6928119653,14146.3176420655,17612.5606853646,17882.1711827156,16938.5521168251
T15914:1983-01-01 12-00-00:2956.148,3288.715,3466.084,3842.992,3990.8,4153.388,4342.581,4805.219,5264.161,5428.226,5742.434,5940.666,6436.802,6820.669,7404.25,7729.61,8066.344,7866.505,8130.03,8283.243,8381.662,8223.18,8257.626,8700.984,9084.784,9700.984,9796.366,10000,10447.39,10713.1,10875.09,10848.6
T15893:1993-01-01 12-00-00:4382.081,5247.509,5534.38,6295.29,7165.245,7246.364,7151.107,7512.47,7725.423,7907.5,8244.521,8596.593,8832.925,9103.806,9418.443,9646.31,9732.675,9765.19,9800.265,9847.719,9887.245,9886.832
T5016:1969-01-01 12-00-00:353.02,379.19,420.7,472.21,557.01,619.44,666.89,756.79,803.84,906.23,1018.02,1113.25,1265.55,1367.39,1506.66,1581.92,1635.67,1707.76,1749.13,1852.6,1981.48,2099.07,2230.08,2389.8,2635.3,2802.42,2964.91,3216.66,3259.01,3605.1,3828.51,4107.21,4380.22,4582.42,4965.18,5364.29,5675.42,5996.25,6263.47,6397.53,6024.71,6515.09,6815.4,7203.14,7363.12,7718.94
T18422:1963-12-31 12-00-00:2500,2600,2600,2600,2800,3000,3400,4000,4300,4800,5300,5300,6500,7800,9800,10100,10100,9600,10300,12800,16600,14400,12700,9400,8700,7900,7900,7500,9000,8600,8900,9100,10400,11900,12600
T11481:1991-12-31 12-00-00:1048.925982137,1033.664963322,1083.451097615,1064.1470868,1089.766760106,1172.59848842,1167.248019055,1167.682925083,1181.47710524,1095.616614317,1034.858623264,1050.517166801,1046.47085273,1014.328085027,1030.229877749,1038.062677768,1070.709727605,1070.248448499,1021.847600445,1057.84750045,1064.865000025,1057.3,1118.8199995,1144.2549995
T10299:1972-12-31 12-00-00:1727.19,1841.67,1945.38,2438.38,2898.72,3199.24,3647.71,3822.05,3605.23,3400.19,4258.04,4826.65,4999.6,5306.1,5776.6,6553.689,7057.5969,6357.4722,5952.3027,6378.617,7033.036,8513.4727,9287.4559,10680.2664,11674.5741,12311.42,11765.9444,11411.235,10168.728,10051.1233,11028.4931,12141.0062,12097.5815,12459.3623,11610.3835,10524.5756,9662.5826,11540.6163,12374.4839,13196.8945,14662.0339,16167.6867,18191.3534
T4354:1969-01-01 12-00-00:572.43,625.18,692.79,787.88,875.41,983.55,1081.91,1188.1,1285.4,1503.63,1683.73,1768.61,2020.57,2096.78,2228.57,2467.22,2696.56,2852.48,3000.27,3301.82,3640.94,3844.45,4030.65,4396.87,4633.58,5018.18,5192.53,5378.1,5639.07,5898.07,6308.25,6364.51,6943.35,7198.92,7573.4,8188.15,8495.36,8585.91,9065.71,9588.85,10004.24,10865.73,11267.87,11234.76,11202.51,11727.91
T3265:1996-12-31 12-00-00:601.12581,686.97186,795.28151,821.6164,838.90981,937.7424,975.95988,1170.92215,1482.03043,1814.99278,2292.46405,2909.19283,3347.81164,3098.18796,2554.23594,2698.26325,3037.71706,2989.57214,3125.30508,3271.43684,2816.11031
T18099:1963-12-31 12-00-00:248,275,298,332,358,379,402,458,506,555,636,688,714,768,974,1048,1177,1255,1360,1561,1840,2253,2579,3110,3465,4173,4459,4779,4940,5245,5650,6252,6395,6509,6175
T10499:1979-01-01 12-00-00:7071.98276903344,7119.04935112746,7139.14192005006,7063.97914199466,6888.37643597622,7002.62896955079,7106.11854547264,7267.16676501705,7294.64328415096,7420.64643871757,7554.11008340175,7603.41453938187,7426.69127878022,7328.90244364522,7284.74657207216,7360.44013014112,7504.40636539514,7498.88609304543,7490.45159969164,7513.91244230064,7549.13696688847,7622.828844452,7628.02237927606,7672.61054874633,7727.47003134712,7745.00740162725,7876.46948700917,7917.82915337094,7992.6661049871,8031.08630402406,7915.0419205826,7946.22705143546,7980.18252685979,7944.99394216733,7915.3601768229,7881.94836210697
T19839:1986-12-31 12-00-00:579.84,579.94,328.16,400.64,367.27,561.95,663.46,951.35,1097.35,1576.35,1916.38,1718.03,1936.22,2254.87,2222.95,2194.54,2163.77,1876.83,1738.88,1670.19,1550.36,1414.22,1424.61,1820.37,2745.57,2544.27,2361.74,2412.42
T19328:1959-12-31 12-00-00:217,235,248,265,286,294,303,322,340,439,474,505,544,589,619,755,769,798,905,917,1040,1154,1277,1372,1435,1529,1707,2109,2214,2556,3001,3276,3248,3593,3647,3638,3931,5516,5691,5838,5875,5595,5308,5364,5247,5285,5594,6422,6743,6785,6238,6913,7253,7331
T14085:1970-12-31 12-00-00:1020,1230,1550,1700,2980,3410,3700,3550,4020,4770,5030,5620,4780,6120,7130,5640,6290,4830,4350,5710,5240,6700,5720,6440,7760,7880,8290,9230,9540,9580,11560,8000,8920,7510,10280,11350,12320,11490,12180,18190,18800,14950,16580,14600,16350
T8884:1963-12-31 12-00-00:936,826,1044,1069,1085,1122,1312,1449,1508,1863,2723,2850,2643,2365,2078,2505,2863,3151,3652,3371,3205,3475,3247,3389,3637,3624,4667,5240,4714,5086,5496,4938,4800,5509,5432
T13934:1992-12-31 12-00-00:3223,1516,1421,885,10956,9782,6794,9370,8322,9744,8787,16660,17240,7917,9713,10292,5380,5409,3490,4895,2829,3199,4248
T12217:1960-06-30 12-00-00:350,340,330,320,320,340,390,440,490,550,640,820,1020,1100,1290,1580,1820,1960,2190,2490,2820,3260,3900,4740,5210,5690,6840,8060,8960,9540,10140,11430,12550,14600,15270,16490,17160,17970,20830,22120,22730,20870,20440,20430,20480,20330,21480,22460
T8930:1963-12-31 12-00-00:702.3,751,818.6,895.9,960.1,1054.4,1158.8,1229.9,1314,1417.3,1562.2,1700.8,1810.3,2018.4,2225.7,2481.4,2687.1,2801.4,2932.3,2970.5,3146.1,3420.9,3648.9,3917.6,4178.7,4474.2,4711.8,4932.1,5094.2,5406.3,5613.2,6047.1,6437.5,6721.2,7061.4
T824:1970-01-01 12-00-00:827.17,844,852,900,929,968,991,1032,1079,1113,1131.5,1143.15,1149.77,1152.27,1154.39,1151.75,1153.1,1167.73,1193.07,1208.5,1229.33,1254.87,1284.02,1310.25,1338.39,1368.97,1400.52,1429.99,1455.78,1491.37,1518.19,1545.78,1578.73,1608.28,1636.5,1656.57,1681.33,1698.68,1716.69,1732.58,1725.42,1734.56,1736.74,1746.67,1759.63,1763.95
T18166:1963-12-31 12-00-00:692,737,785,862,918,1004,1156,1305,1477,1706,1981,2274,2573,2938,3421,4034,4685,5444,6268,7077,7721,8737,9509,10229,11095,12525,13771,15143,16332,17853,19505,21874,24070,26224,29629
T4061:1970-01-01 12-00-00:7690.629271,7654.326177,7766.543059,7640.327771,7574.188577,8089.1642,7268.904132,7437.987575,9573.744411,7212.177571,7073.663302,7220.874712,8280.081042,8724.105975,7565.980186,7870.905366,7887.333918,8034.910612,8639.108437,8371.836579,7526.003092,5994.116394,6669.050864,7080.183164,4942.860122,5853.485376,5735.332284,5516.77053,6060.477518,8059.661855,8428.744074,8114.589525,7951.271679,7612.191594,7647.898413,7585.397705,6770.394313,6909.281493,7006.761035,6975.049208,7873.251399
T9604:1984-12-31 12-00-00:2007.92,2417.66,3229.79,3121.8,3085.21,3196.85,2601,2468.6,2844.61,2683.72,2578.95,2712.02,2701.42,1998.74,1446.69,1461.01,1587.07,1693.69,1531.19,1678.07,1615.67,1428.51,1418.36,1525.81,1044.79,1333.76,1092.59,1210.37,968.87,1257.89,812.52,1210.88
T19181:1995-12-31 12-00-00:641.5664,748.1987,820.3851,868.6654,1004.031,1057.9216,1143.0659,1259.5169,1408.7576,1562.3799,1762.9161,1994.7787,2458.4766,2888.148,2843.8157,2760.8924,2852.7198,2994.1406,3210.475,3435.1866,3690.8502,3894.5533
T19291:1995-12-31 12-00-00:1489.44,1641.76,1987.91,2285.28,2718.56,2979.42,3612.02,4135.85,4779.63,5383.13,5605.98,6478.07,8946.33,9379.22,9056.8,10298.68,13499.45,14345.87,15238.27,15997.63,17199
T14279:1960-12-31 12-00-00:1084.2,1180.1,1404.5,1465,1549.8,1536.5,1764.6,2116.2,2425.3,2510.1,2443,2506.7,2591,2653.3,2595.5,2730.8,2564.1,2670.4,2795.4,2926.3,3093.4,3092.2,4280.9,4727,6462.6,7450,8021.4,8456.2,9479.3,9326.5,9590.3,9067.4,9002.9,8696.1,8339.7,8300.2,9987,10565.5,10863.5,10489.6,10271.7,11284.5,11559.8,10133.5,8882.1,8038.2,8145.2,7540.9,7251.6,6180.8,6188.3,6180.7,6242.8,6819.4,7262.4,7909.1
T785:1990-01-01 12-00-00:8210,7580,7350,7270,7320,7520,7490,7780,8290,8650,9100,9050,8800,8690,8860,9080,9330,9580,9540,9080,9200,9300,9770,9930
T5391:1969-01-01 12-00-00:797.82,838.05,913.61,1038.12,1344.96,1352.12,1446.94,1514.82,1664.81,1850.45,2055.48,2421.41,2689.73,3044.11,2924.95,3410.02,3314.99,3669.11,3703.28,3940.3,4149.55,4342.97,4361.25,4703.66,4763.84,4969.79,5021.24,5377.79,6152.51,6051.03,6179.84,6298.24,6325.06,6153.69,6454.61,6808.3,6799.59,7191.39,7415.56,8381.86,7767.92,7845.82,8039.27,8317.87,8511.33,8072.57
T7567:1970-12-31 12-00-00:743.75,811.07,878.64,982.92,1073.7,1191.74,1297.48,1424.83,1592.74,1767.04,1967.81,2189.98,2351.57,2533.52,2810.19,2987.79,3167.77,3344.13,3641.63,3909.33,4161.07,4326.04,4641.68,4838.63,5072.43,5337.1,5613.28,5912.91,6308.34,6610.31,7100.06,7438.28,7789.32,8175.1,8669.45,9037.23,9635.39,10060.31,10550.36,10514.38,10832.21,11399.43,11997.32,11981.29,12589.38,13067.29
T7220:1969-01-01 12-00-00:537.6,520.7,520.2,552.3,653.5,698,659,762.6,902.3,1041.3,1283,1560.2,1828.4,1944.2,2098.8,2198.6,2079.6,2060.8,2043.9,2204.5,2196.9,2146.8,2386.9,2673.1,3040.3,2935.1,2989.5,3190.8,3517.6,3627.1,4090.9,4333.2,4839.6,4615.8,4928.1,5133.2,5333.1,5570.7,5943.6,6736.9,6308.1,6367.1,6772.5,7090.1,8257.5,8986.2
T12194:1960-06-30 12-00-00:1180,1610,2120,2740,3250,3560,4140,4620,5290,5630,5940,6270,6440,6470,6210,6300,6390,5950,6000,6020,6200,6650,7320,8740,9480,9570,9440,9190,8910,8400,7690,6950,6310,5710,5080,4790,4630,4170,4200,4580,5460,5880,6660,7070,7390,8030,9100,11700
T18184:1963-12-31 12-00-00:1100,1200,1200,1300,1400,1800,1700,1800,1800,2100,2400,3000,2700,3500,4200,4900,5800,6600,6500,6100,6900,8100,8800,9800,9500,9600,9700,10300,10900,10400,11000,11700,13200,13400,15100
T11908:1990-01-01 12-00-00:1650,1550,1580,1650,1650,1680,1690,1710,1760,1770,1840,1780,1730,1740,1780,1820,1780,1640,1510,1300,1200,1220,1220,1180,1160,1190
T14064:1970-12-31 12-00-00:1113,1116,1661,1903,2143,1921,2601,4875,2427,4020,3960,2279,3785,3034,996,1381,1981,2829,1616,7034,5819,1890,2599,3443,2708,2328,2518,1791,1540,1210,2212,1560,3963,2433,3514,2745,2901,2925,2078,2479,1138,848,983,1580,1204
T13230:1980-12-31 12-00-00:375.207338,411.722154,447.975667,537.788374,694.30067,869.854983,941.015835,877.128334,1081.164677,1324.536714,1411.838784,1659.741543,1497.431001,1420.477559,1600.041893,1547.529807,1536.497198,1795.559093,1978.693624,2368.760565,2526.122879,2661.566966,2600.954888,2553.947398,2631.030741,2886.738605,2724.697361,2190.473652,2042.704206,1695.883014
T7603:1989-06-30 12-00-00:720,800,940,770,690,750,840,880,1270,1480,1720,1830,2180,4070,4760,4400,4650,5910,7380,8750,8710,8520,8030,8590,8880,9680,14590,16130
T7126:1969-01-01 12-00-00:338.06,386.45,374.54,434.98,540.34,575.77,637.32,737.46,788.94,925.91,1040.71,1217.48,1500.78,1655.68,1868.54,2117.46,2240.52,2403.61,2502.03,2603.66,2858.83,3087.72,3248.64,3585.75,3935.29,4263.65,4610.2,5110.9,5765.68,6306.54,6742.73,7235.7,7685.1,8697.44,9018.62,9379.65,10179.66,10918.63,11902.11,12846.6,13104.32,13851.59,14969.4,16326.33,17180.99,18236.65
T20838:1995-12-31 12-00-00:1660,1680,1660,1700,1730,1790,1750,1620,1570,1490,1490,1460,1440,1610,1560,1530,1550,1490,1460,1400,1350
T13457:1970-12-31 12-00-00:1144.25783363,1160.50511658,1201.01481382,1315.82341177,1346.45746337,1320.99294464,1464.50878304,1458.23695012,1538.69025111,1675.74094502,1746.69219666,1749.8205354,1750.97659809,1728.98554848,1848.34884123,1904.28651308,1924.61464733,1998.88156991,2123.71033164,2236.75865678,2295.91017386,2326.41537291,2373.3665572,2373.78331809,2507.5049961,2636.64966796,2596.15614334,2677.93503965,2774.72471725,2816.11889282,2966.2868,2953.7008,2915.5420597,2879.8633878,2867.62012496,2848.52507075,2857.66617595,2894.56898179,2808.64612269
T3931:1989-01-01 12-00-00:2284.5,2342,2354.4,2426.5,2456.7,2496.5,2587.7,2659.7,2791.1,2928.3,3068.9,3233.4,3303.5,3340,3417.2,3536.4,3606.3,3619.7,3317.2,3778.7,3681.8,3717.7,3753.8,3835.3,3900.9
T9298:1991-12-31 12-00-00:2166.8,2569.9,2498.4,2310.1,2256.1,2255.5,2186.7,2105.9,2144,2029.5,2180.7,2211.4,2221.2,2193.9,2125.1,2102.9,2009.5,2059.6,2201.5,2139.1,2016.8,1976.3
T20421:1995-12-31 12-00-00:4145.449,4370.601,4953.347,5377.163,5496.361,5668.537,6105.597,6264.528,6383.726,6741.32,7085.671,7430.021,7853.837,7562.464,7655.173,7456.51,7482.998,6436.703,6529.413,6834.03,7575.708
T10393:1978-12-31 12-00-00:4266.3,4138.9,3565.8,3389.374,3364.9,3371.424,3374.556,3377.769,3364.73,3345.8,3358.1,3402.9,3361.5,3348.1,3364.5,3492.8,3511.2,3531.8,3530.5,3565.226,3566.98,3637.6,3656.9,3676.048,3690.56131,3632.6,3731.657,3744.733,3775.9,3756
T14046:1970-12-31 12-00-00:532,580,667,682,885,1042,1086,1169,1641,1565,1836,2428,3381,3726,4048,4002,3438,2564,3224,3406,3102,3270,3378,3917,3660,3607,4562,4427,3615,3910,5817,7057,5814,7710,8138,9745,8987,9255,10470,7659,6837,7039,5290,7267,9603,6799
T10563:1970-01-01 12-00-00:3229.8,3280,3320,3370,3430,3420,3400,3430,3430,3500,3537.6,3577,3620.5,3623.8,3644.5,3650,3670.9,3698.7,3691.5,3668.1,3673.5,3689.2,3735.1,3771.7,3812.8,3881.2,3952.9,4049.7,4117.5,4173.7,4214.5,4229.1,4271.3,4275.7,4324.5,4329.1,4405.4,4466,4540.4,4576.8,4564.1,4581.1,4610.7,4630.7,4605.1,4584.4
T14188:1960-12-31 12-00-00:268.9,312.8,452,502.4,560.2,715.9,932.2,1317.9,1553.8,1707.5,1740.4,1504.3,1240.4,1332.3,1143.6,1209.4,1215.2,1251.8,1441.8,1448.6,1632.3,1820.3,2087,2261.2,1838.5,1934.2,2002.2,2726.1,2816.8,2867.6,3232.1,3604.4,3894.3,3227.3,3590,3572.6,3169.1,2584,3034.3,3947.7,3771.1,3402.7,3602.1,4561.9,5126.8,4696.9,4028.3,4523.9,4210.1,5581.4,5859.1,5633.3,5103.2,4853.9,5311.6,6139.8
T19556:1990-12-31 12-00-00:2460.38,2631.14,2665.35,3012.34,2248.24,2388.66,2263.11,2351.07,2512.45,2469.98,2531.11,2628.25,2902.08,2982.1,3080.71,3273.83,3088.02,2557.59,2877.53,3129.98,3162.6,3188.92,3211.88,3208.1
T21134:1987-12-31 12-00-00:2860,2390,2530,730,960,760,1260,3610,4740,4180,4350,5610,5560,5040,5180,4710,4400,3410,4280,4860,3060,2330,5460,6000,14460,19680,21370,32360,21380,26310
T21212:1992-12-31 12-00-00:1400,1620,1620,1990,1780,1810,2950,2490,1780,1980,1130,2030,930,1390,3210,3040,3540,3170,5540,11600,12220,8750,10240,11250,6220
T12077:1990-01-01 12-00-00:2760,2600,2440,2450,2560,2660,2680,2710,2750,2780,2740,2500,2430,2340,2320,2250,2260,2200,2150,1900,1870,1990,2070,2090,2140,2110
T16443:1990-01-01 12-00-00:6610,6650,6870,7260,7650,7880,8330,8760,9290,9620,9630,9560,9480,9810,9800,9970,10060,9960,9710,9280,9080,9070,9270,9600,9800,10250
T13667:1989-12-31 12-00-00:4419,3890,3194,2998,2533,2549,2809,2552,2808,2872,2661,2388,1709,1885,2228,2291,2397,2576,2659,1206,1194,2344,2478
T4479:1969-01-01 12-00-00:421.7,434.9,456.2,499.9,542.1,575.1,628.3,711.7,770.3,848.2,918.3,977.1,1026,1072.2,1164.4,1285.1,1356.4,1433.5,1532.5,1542.2,1570.8,1616,1680.3,1747.4,1804.8,1824.6,1913.6,2005.8,2013.9,2166.5,2234.8,2457.6,2573,2692,2785.3,2994.2,2981.6,3138.1,3276.4,3376.8,3251.5,3289,3481.5,3670.4,3823.8,3950.4
T12684:1963-12-31 12-00-00:6300,6300,6200,6100,6100,5900,6000,6400,7300,7300,7200,6600,6600,6300,5600,5300,5200,5100,5400,5900,6600,7300,7700,8200,8800,9600,10600,11200,12500,13500,13900,14800,14900,16000,16000
T5206:1969-01-01 12-00-00:406.7,414.9,448.8,485.2,545.3,586.4,633,697.3,770.6,852.8,939,1022.7,1118.8,1155.5,1229.3,1357.2,1451.2,1539,1628.4,1749.2,1895.3,2003.7,2053.7,2190.2,2285.1,2406,2481.4,2589.8,2701,2938.5,3048.1,3282.3,3352.6,3355,3377.3,3492.2,3568.4,3773.9,3845.7,4018.1,3957.1,4080.3,4340.5,4495.4,4513.2,4653.5,4827.2
T10153:1987-12-31 12-00-00:4714,4904,5932,7913,9888,5699,4902,2723,3323,4293,3495,2593,6495,7342,6368,6073,7466,6877,6631,5361,5595,5230,5578,5775,3745,3523,6458,5700,4923,5623
T13248:1976-12-31 12-00-00:433.832,506.687,466.474,533.934,564.788,567.694,594.619,631.584,702.667,718.047,715.143,783.781,838.188,934.673,1031.285,1024.183,1133.232,1174.553,1533.63,1702.228,1716.753,1780.53,1494.25,1566.053,1517.72,1824.632,2057.617,1887.207,1672.134,1679.364,1743.119,1786.584,1757.641,1811.333
T11094:1971-06-30 12-00-00:1129,1222,1207,1263,1039,1122,1138,1211,1255,1331,1329,1454,1534,1531,1600,1656,1722,1704,1590,1588,1639,1674,1748,1806,1775,1719,1783,1821,1795,1639,1695,1671,1771,1681,1701,1780,1765,2033,2090,2114,2105,2190,2261,2022,2066,1970
T18289:1963-12-31 12-00-00:310,330,330,380,390,430,460,530,590,650,700,830,940,930,920,1040,1140,1250,1400,1520,1730,1850,1960,2060,2230,2480,2590,2790,2900,3180,3270,3220,3410,3600,3650
T12277:1960-06-30 12-00-00:1190,1240,1290,1510,1580,1600,1710,1980,1940,2270,2160,2310,1700,1770,2290,3280,4700,4250,3890,3660,2890,2590,1960,2000,2580,2720,3440,1940,2150,2250,2240,3250,2680,2110,1990,2660,3420,3800,3620,3890,3580,5370,5200,5210,5440,6490,7160,7160,6970,8490,9630,10130,9910,10600,10480,10110,8790
T7966:1969-12-31 12-00-00:324.3,338.4,375.2,423.6,496.3,543.6,601.3,656.6,734.9,856.2,975.4,1081.1,1310.3,1414.2,1524.4,1748.8,1882,1932.1,2079.8,2327.2,2577,2621.1,2564.3,2532.1,2603.1,2865.1,3209.8,3438.4,3735.2,3908.5,4130.5,4559.2,4542.6,4396.3,4504,5019.1,5804.4,6748.7,7064.2,6542.3,5832.9,6107,6363.8,6611.2,6620.2,6901.5,7014.2
T5310:1969-01-01 12-00-00:360.6,369.8,397,436.9,459.1,495.9,558.6,609.5,670.3,745.5,834.4,923.1,981.8,1042.1,1065.1,1163.7,1201.3,1239.1,1310.2,1378.5,1499,1578.2,1631.9,1677.3,1670.2,1788.8,1868.9,1989.4,2006.7,2074.8,2083.3,2218.2,2370.1,2441.7,2495.5,2675.3,2696.9,2820.1,3020.7,3177.1,3121.7,3142,3314.6,3452.3,3442,3551.6
T22175:1977-12-31 12-00-00:3121.5,3221.3,3432.2,3656.1,3920.8,3832.5,3919.7,4030.8,4373.5,4682,7149.2,8274.7,8988.3,9476.6,8755.3,8415.6,8718.5,8705.9,8905.9,9283.1,10000
T21569:1987-12-31 12-00-00:8100,8500,9100,9300,9400,9600,9500,9000,8900,7500,7600,7400,7900,8500,8800,8800,9000,9000,9300,9600,9500,9400,9100,8800,8400,8000,8200,7700
T6385:1969-01-01 12-00-00:178.86,188.4,223.41,256.43,281.21,312.61,359.34,400.66,438.52,499,548.87,605.34,636.19,666.09,724.38,791.24,872.99,941.73,979.83,1071.92,1159,1204.07,1328.21,1432.36,1549.59,1590.2,1701.74,1874.89,2018.78,2115.97,2291.28,2333.08,2488.38,2569.69,2698.08,2893.87,3067.42,3245.53,3413.79,3565.79,3692.78,3829.34,3897.12,3965.66,4040.79,4241.12
T16521:1990-01-01 12-00-00:2815,2758,2759,2808,2867,2946,3002,3071,3140,3197,3279,3282,3307,3342,3367,3375,3391,3438,3443,3381,3370,3372,3383,3405,3452,3503
T5250:1969-01-01 12-00-00:339.5,360.5,358.9,418,527.7,502.5,559.6,529,606.1,764.4,766.4,778.7,1021.8,1002.5,968.6,1130.2,1167.8,1270.2,1325.5,1347.5,1442.9,1554.5,1512.2,1666.1,1640.2,1857.2,1864.6,2067.3,2127.3,2115.6,2102,2337,2409.2,2469.8,2533.7,2921.4,2995.4,2976,3308.1,3867.2,3594.2,3777.4,4424.8,4296.8,4272.8,4239.3
T4284:1984-01-01 12-00-00:3265.03131915,3461.83011192,3698.37324953,3860.55514835,4174.02459588,4618.1864805,4810.2979901,4687.7523418,4793.0111341,4857.2541461,4951.4289814,5302.2273148,5559.7930717,5632.6287954,5695.5666592,5765.4121206,5964.4474509,6131.3980575,6540.1973383,6864.9732076,7054.900757,7652.9099312,8156.8300304,8747.4293996,9508.1583886,9452.7399688,9847.1809046
T9828:1995-12-31 12-00-00:3100,3500,4600,5200,5700,6200,6900,7300,7600,9100,9600,9900,10300,10700,11000,11400,11900,12200,13900,14200,14700
T8089:1977-12-31 12-00-00:8316.8,8799.9,9200.5,9635.4,9409.3,9435.2,9122.3,8859.4,8637.7,8196.7,8003.4,8244.6,8219.7,8223.1,8821.9,9198.3,9654,10201.1,10166.2,10108.2,10000
T6157:1969-01-01 12-00-00:355.8,366.9,383.2,398.9,428.7,452.5,492.6,556.3,614,706.7,801.8,897.7,991.4,1063,1148.6,1241,1338.1,1435.5,1536.4,1661,1765.3,1801.4,1855,1937.5,1956.2,2063.6,2154.7,2206.3,2315.5,2430.7,2537.2,2769.8,2878,2848.1,2922.2,3056.4,3119.7,3232.5,3388.8,3693.8,3617.6,3696.2,3888.7,4026.6,4080.3,4259.2
T12899:1963-12-31 12-00-00:2513,2670,2840,3092,3275,3547,3883,4097,4271,4581,4971,5435,5600,6173,6734,7329,7959,8638,9422,9942,10486,11255,11776,12128,12679,13640,14035,14560,15019,15452,15969,16117,16177,16090,16829
T13840:1970-12-31 12-00-00:1117,1016,1051,1038,1237,982,1095,1009,996,1049,1063,1029,1009,982,1076,1101,1213,1259,1325,1401,1426,1323,1348,1238,1287,1333,1300,1435,1414,1501,1551,1484,1570,1595,1682,1708,1814,1774,1631,1451
T11408:1956-12-31 12-00-00:5901.908,5969.188,5943.033,6018.084,6110.957,6152.52,6212.235,6263.443,6349.997,6434.701,6525.212,6575.497,6645.885,6739.939,6799.571,6832.384,6919.921,7099.024,7164.143,7110.024,7223.22,7359.987,7525.166,7674.844,7734.612,7758.288,7716.074,7767.226,7922.001,8023.598,8146.948,8281.673,8445.23,8611.63,8790.768,9011.872,9010.919,9009.579,9091.175,9164.392,9238.345,9368.427,9465.112,9550.941,9705.282,9739.418,9722.065,9777.875,9849.777,9969.862,10120.9,10237.39,10256.91,10015.5,10000,10047.89,10143.59,10218.84,10344.05
T6906:1969-01-01 12-00-00:72.266,77.876,88.408,101.928,119.533,134.085,151.519,182.645,206.023,245.914,271.355,309.287,352.017,389.108,410.378,463.722,491.405,535.858,590.794,657.656,711.002,773.149,815.79,920.672,1003.572,1077.885,1177.397,1261.058,1378.938,1512.076,1615.505,1684.963,1788.102,1958.457,2036.442,2131.41,2289.738,2469.539,2566.526,2581.81,2549.534,2601.103,2745.673,2890.368,2954.311,3076.819
T4721:1990-01-01 12-00-00:2410,2300,2290,2340,2380,2480,2530,2650,2690,2760,2870,2870,2930,2900,2960,3050,3090,3170,3120,2960,2930,2960,2970,3020,3080,3120
T22571:1987-12-31 12-00-00:1205.8,1730,2262.2,1295.2,968.8,726.4,921.3,1516.4,1196.7,1337.7,1917.6,5491.7,11119.3,18128.5,4147.3,2662.6,2075.6,1870.9,3273.2,3741.2,5781.4,2967,1014.8,1241.4,5023.4,1793.3,2064.7,2556.1,1729.2
T1837:1963-12-31 12-00-00:314,332,356,296,404,425,469,471,516,539,588,639,703,762,866,968,1104,1235,1380,1540,1695,1863,1969,2178,2306,2513,2684,2848,3062,3149,3435,3746,4091,4318,4699
T17366:1991-06-30 12-00-00:1386.4,1433.6,1495.5,1566.9,1686.5,1750.5,1825.7,2032.4,2145.3,2332.8,2553.2,2823.7,3126,3457.2,3956.3,4436.3,4965,5582,5613.4,5359.9,6164,6318.2,6386.6,6895.7,7586.1,8438.4
T892:1970-01-01 12-00-00:759.29,764,784,808,818,849,870,900,926,967,994.95,1034.8,1096.24,1106.47,1101.63,1096.91,1083.34,1064.57,1052.01,1044.56,1050.69,1066.82,1074.74,1079.86,1086.62,1092.75,1105.24,1112.51,1116.17,1117.83,1112.47,1116.1,1124.08,1132.27,1137.74,1144.14,1159.34,1169.66,1177.41,1196.88,1220.15,1224.82,1229.42,1231.97,1231.59,1241.08
T18178:1963-12-31 12-00-00:1030,1107,1334,1447,1484,1718,1779,1741,1951,2279,2441,2278,2335,3001,3792,4159,4505,4642,5167,5286,6537,7816,8749,9604,10441,10412,10427,10228,10346,11698,12262,13660,14883,16258,17195
T14116:1960-12-31 12-00-00:5526,5378,5682,5680,5965,6151,6390,5538,6083,6482,6603,7296,7813,9011,8630,7213,8013,8541,9172,9598,8547,8197,7475,7826,8345,7777,7604,8597,8291,8504,8751,7829,7982,8127,8495,8349,8103,8559,8960,9054,8918,8171,8075,7465,7563,7523,7330,7569,7027,6318,7020,6660,6128,6483,6763,7365
T14762:1980-12-31 12-00-00:2200,1640,1100,1100,790,800,510,940,1170,1120,1800,1470,1460,1840,2650,2250,2210,1940,2490,2380,1780,1750,2160,1890,1940,2180,2560,2680,2950,2980,2850,2600,2540,2520
T9082:1970-12-31 12-00-00:99.6,109.4,136.1,161,207.4,230,264.2,297.5,332.2,359.6,431,468.6,545,668.2,743.3,856,931,987.9,1031.3,1112,1203.1,1284,1404.8,1296.6,1587.2,1643.7,1706.8,1989.5,2130.3,2464.9,2717.8,3008.1,2712.8,2942.9,2859.3,3258.5,3275.7,3237.7
T3038:1995-12-31 12-00-00:3130,3550,3820,2610,2610,2660,2760,2870,2830,3140,2960,3050,3220,3350,3500,4310,4050,4780,3800,3760,3930
T22834:1998-12-31 12-00-00:1540,1530,1590,1630,1210,1330,1460,1370,1290,1340,1720,1480,1490,1510,1470,1780,2060,1600,1520
T590:1955-01-01 12-00-00:1896.7,1699.45,1789.4,1943.95,2128.15,2427.25,2001.1,2160.55,2390.475,2872.575,2776.5,2767.825,2949.525,3290.75,3646.6,3477.7,3554.475,3922.3,4399.65,3364.4,3198.15,3595.175,3225.125,2848.325,3196.975,3664.45,3662.25,2727.025,2985.675,3765.9,3716.275,3041.5,2978.9,4071.625,3937.525,3187.1,3165.375,3818.05,4261.525,4565.675,3379.125,2987.775,3390.45,3670.85,3874.15,3536.05,3427.475,4310.575,4201.025,4152.35,3816.95,3820.6,3834,3695.625,3525.025,4359.1,3851.825,3749.75,4159.55,4904.725
T2391:1993-12-31 12-00-00:934.67,949.07,1336.32,1360.85,1496.72,1496.37,1506.91,1515.81,1507.13,1525.83,1567.66,1572.55,1612.76,1661.86,1678.9,1683.68,1721.92,1744.82,1806.14,1867.03,1924.75
T241:1960-01-01 12-00-00:195.6549251,200.4271617,205.6624292,204.9154345,207.1646727,213.6851185,220.9511436,223.6500638,215.5673653,213.2030777,207.5908725,206.7928647,202.7445995,215.788496,247.7276844,244.0648844,247.9606434,252.7390771,258.7938322,282.1658352,295.7415714,336.8367589,394.6897804,455.2282504,606.3457962,662.0488959,720.6344868,884.8196706,1044.372394,1184.52234,1270.099579,1407.934001,1561.977746,1711.367403,2370.246274,3378.740626,3852.416765,4108.745777,4349.700889,4736.281372,4942.401821,5155.751139,5665.294913,5715.94992,6556.869027,7681.243535,8345.043624,9309.739029,9836.44313,10478.77204,10521.26914
T1181:1970-12-31 12-00-00:2689.60854,2555.51686,2443.82072,2773.95371,2846.20031,3205.39802,3499.70646,4027.04499,4453.88493,5088.48633,5196.61307,5308.97178,5610.3037,6382.05701,6286.53451,7676.9143,8957.44509,9584.58229,10130.63059,10106.20783,9498.63611,8354.41746,8746.29735,7692.33998,8096.14935,8126.94455,8524.69397,8671.68432,8978.08293,9445.28318,9961.41459,9971.57473,9311.11403,9428.85747,8471.63044,8719.10448,9133.04065,9212.86456,9517.13934,9662.98811,10000,10369.81217,10279.29532,11180.7457,11212.59207,11706.40798
T766:1970-01-01 12-00-00:6078.39,6045,6059,5970,5910,5846,5812,5718,5669,5588,5569.72,5640,5648.25,5684.78,5701.23,5688.69,5657.14,5606.3,5569.54,5535.54,5542.89,5588.39,5642.76,5685.17,5727.2,5788.89,5850.56,5928.12,5982.38,6039.93,6094.45,6124.3,6079.12,6036.55,5997.93,5962.43,5916.98,5887.46,5912.84,5967.23,6363.17,6483.5,6568.4,6635.65,6695.02,6748.36
T8143:1963-12-31 12-00-00:290,290,290,280,310,370,470,590,710,770,790,860,860,910,1270,1320,1650,1440,1830,1430,1570,2160,2210,2450,2760,3040,3190,4440,4530,4930,5610,5920,6110,6570,7580
T7794:1990-06-30 12-00-00:1060.8,1053,1038.2,1037.6,1035.7,1040.7,1060.7,1072.4,1121.1,1129.8,1127.4,1120.5,1132.6,1156.5,1206.2,1257.1,1334.1,1445.7,1563.6,1694.2,1777.3,1844.1,1956.7,2049.1,2109.7,2147.4,2185.4
T11416:1964-12-31 12-00-00:4495.5,4628.25,4785.15,4928,5046.225,5187.6,5387.475,5516.65,5601.35,5765.05,5891.15,5866.375,5945.975,6000.05,5987.125,6110.6235729167,6284.2700619167,6416.4571245833,6414.8917729167,6300.3703125,6493.8534096667,6697.4248118333,6974.4892410833,7128.7347908333,7398.2419275,7719.7693824167,7858.8173310833,7670.5353725,7634.4156339167,7653.3948440833,7899.2843715,8188.8121278333,8298.8901483333,8366.6577400833,8517.4240824167,8672.61456275,8901.7324623333,9015.0146214167,9190.2662245833,9396.53663525,9558.3609956667,9880.6335184167,10124.227849,10434.268911667,10731.170104167,10805.576236667,11022.243381667,11214.885458333,11347.44089,11450.757040833,11533.632925
T3422:1979-12-31 12-00-00:2125.06,1986.43,2151.7,2100.81,2094.21,2019.6,2014.14,2087.05,2323.96,2811.46,3068.68,3429.29,3704.51,3738.66,3993.35,4442.95,4640.39,5080.33,6675.57,6623.04,6623.29,6631.72
T7442:1990-01-01 12-00-00:5820,6000,5880,5770,5810,5890,6030,6120,6390,6500,6520,6370,6070,6000,6060,6120,6210,6330,6250,5850,5710,5910,6050,6100,6420,6620
T11600:1986-01-01 12-00-00:368.4,409.8,447.2,477.7,498.4,491,536.5,589.4,668.7,749.4,803.1,876.8,918.6,1035.6,1231.7,1153.7,1173.3,1272.1,1488.3,1695.8,1878.2,1986.3,2141.3,1580,1939,2239.9,2303.7,2294.2,2385.5,2272.9
T11142:1977-12-31 12-00-00:4518.2,4770.4,4871.5,4896.9,4953.7,5006.5,5135.8,5413.8,5506,5658.6,6257.6,6671.1,6981.1,7971.9,8325.7,8718.8,8605.5,9001.7,9414.5,9708,10000
T10975:1971-06-30 12-00-00:922,920,878,891,735,857,1082,874,891,877,965,1260,1127,1228,1307,1552,1781,1718,1703,1853,1951,2176,2358,2393,2393,2683,2594,2779,2951,2961,3129,3350,3233
T8887:1963-12-31 12-00-00:202,218,234,257,283,323,401,457,477,527,596,716,806,900,1077,1192,1402,1600,1795,2027,2139,2273,2278,2401,2684,2551,2620,3016,3466,3753,4042,4158,4473,5429,5474
T15324:1980-01-01 12-00-00:4001.75,4057.275,3845.66666666667,3732,3523.93333333333,3984.08333333333,3937.30833333333,4559.84166666667,4534.06666666667,4454.25833333333,5310.60833333333,5209.50833333333,4892.40833333333,4324.94166666667,4113.4,5314.66666666667,4916.675,4589.63333333333,4424.00833333333,4382.26666666667,3632.125,5954.98333333333,5645.32076305427,6829.76592291862,8575.23215751333,8746.73965458833,8291.84812297,9566.808466005,11073.069830065,9090.3947102425,10332.0325571745,8911.00499524015,8679.58000187114,9673.198163241,7825.09842853801,6750.26925830523
T21759:1987-12-31 12-00-00:580,603.2,591.9,603,603.8,562.6,562,582.2,596,623,792.3,918,943,1056,1061,1160,1273,2019.5175,2213.5831,2484.5072,2877,3943.7996,5721.0823
T17580:1990-06-30 12-00-00:870,900,940,980,1020,1060,1100,1140,1170,1200,1220,1250,1280,1310,1350,1390,1420,1440,1470,1510,1570,1640,1710,1750,1780,1790,1780
T8088:1977-12-31 12-00-00:923.89,814.37,916.57,899.38,997.84,997.48,942.53,949.56,1094.95,1097.97,1107.62,1240.85,1186.93,1189.54,1105.56,1079.34,1001.99,1046.77,983.23,989.87,1000
T5737:1969-01-01 12-00-00:423.6,441.5,469.8,519,582.9,623.3,655.8,728.2,813.4,900.1,974.4,1037.4,1095.3,1143.5,1217.9,1340.7,1440.2,1523.7,1559.8,1666,1760.5,1832.7,1824.9,1899.3,1977.8,2092.7,2183.7,2274.3,2369.3,2474.4,2583.5,2757.7,2803.8,2756.5,2840.7,2909.2,2974.6,3053,3156.6,3242.7,3149.9,3229.6,3436.3,3487.6,3533.2,3684.4
T13419:1970-12-31 12-00-00:185,207,241,286,370,454,572,712,796,920,1110,1228,1357,1649,1716,1902,1941,2037,2172,2335,2448,2493,2932,3059,3510,3732,3959,4189,4630,4926,5124,5345,5413,5248,5472,6164,6285,6293,6382,6946
T17336:1989-06-30 12-00-00:2238,2641,3174,2836,3025,3324,3010,3764,2991,4196,4692,7326,6048,6283,6389,6321,6533,8038,3811,890,1139,640,592,516,581,606,351,167
T3139:1990-12-31 12-00-00:2119.524,2036.74,1988.092,1877.945,1867.978,1867.306,1839.039,1833.226,1841.113,1818.604,1884.827,1829.912,1728.069,1622.696,1561.763,1526.927,1465.277,1346.937,1238.247,1102.288,1150.486,1167.831,1138.175
T11858:1987-01-01 12-00-00:1000,983,975,996,1015,1007,1062,1108,1098,1091,1100,1094,1093,1113,1189,1202,1208,1282,1321,1487,1527.29,1535.49,1735.29,1683.28,1621.86,1651.05,1596.78,1682.31,1665.35,1585.21
T18502:1963-12-31 12-00-00:298,327,341,362,377,365,395,544,544,566,659,1383,1619,1533,1629,1604,1787,1676,1717,1777,1529,1632,1408,1110,925,1349,1212,1159,1190,1162,980,1072,1086,1172,1343
T15927:1982-01-01 12-00-00:2064.574,1771.639,2239.842,2093.938,1337.545,1470.31,1686.36,1659.448,1841.377,2419.25,2676.988,2485.084,2271.399,2219.473,1867.16,1684.62,1757.071,1800.37,1805.833,755.6376,457.1475,481.13,502.8277,523.1882,508.0465,481.5446,501.4962,583.7786,675.9772,694.474,700.9618,739.194,785.7231
T8899:1977-12-31 12-00-00:8360.1,8145.2,9039.5,8586.6,9119.5,9166,9310.7,9623.4,10149.8,10383.5,10541.9,10855.7,11030.3,10851.8,10394.9,10709.8,10122.3,10125.5,10022.7,9907.8,10000
T5134:1969-01-01 12-00-00:438.51,418.55,498.32,484.86,736.97,670.39,802.93,803.67,797.45,881.89,940.18,877.34,1057.19,1146.48,1011.23,1235.83,1295.46,1231.39,1295.32,1252.87,1547.64,1596.96,1398.07,1659.24,1759.81,1905.47,1795.45,2173.83,2278.6,2311.82,2348.76,2450.39,2501.12,2398.53,2444.76,2647.3,2535.36,2657.73,2908.17,3430.18,3070.03,3166.26,3618.34,3532.6,3882,3704.6
T15340:1960-01-01 12-00-00:5869.954073,5584.307093,5660.24628,6602.082297,6682.516279,6981.203519,6784.282147,6761.094673,6877.672078,7065.813889,5481.388572,5795.552201,6466.307505,6838.662821,7335.950541,6884.967287,6734.716547,6763.750342,6575.309118,6806.011143,5444.457756,6406.237395,6680.910247,6982.941668,6843.563822,7630.081549,7740.178829,7664.983454,7547.946395,7602.003837,7680.425213,7711.033559,7701.246117,7920.499295,7844.583722,8601.033743,8704.979615,7901.805238,9248.23892,8399.769782,8223.718954,9455.930944,9204.358876,8396.741377,9567.241898,9145.150488,9271.766023,9034.332418,9310.242897,8791.405984,9387.387303
T15734:1959-01-01 12-00-00:632.70649414,686.86337891,730.47460938,762.1121582,780.28544922,736.18798828,758.63666992,770.37338867,751.06674805,750.75209961,741.18291016,721.58408203,760.29790039,778.05864258,790.1390625,831.36611328,856.03505859,923.25273438,893.27216797,952.11757813,939.58496094,970.6625,968.44189453,996.01142578,990.81464844,1008.3301758,1055.6962891,1069.9300781,1117.3289063,1210.931543,1226.9484375,1267.4697266,1318.8357422,1335.5476563,1407.4311523,1484.6586914,1564.7462891,1702.0828125,1548.8999023,1507.6,1397.3073242,1350.0788086,1250.565625,1193.8811523,1086.8830078,1046.4245117,1037.9505859,1057.6094727,1136.9788086,1257.2662109,1162.5624023,1366.9598633,1523.7637695,1599.3043945,1679.7646484,1941.4722656
T16652:1990-01-01 12-00-00:1590,1490,1270,1220,1290,1320,1430,1400,1430,1530,1610,1740,1770,1740,1820,1940,2090,2220,2260,2200,2260,2250,2310,2460,2600,2810
T13875:1976-12-31 12-00-00:3600,3200,3300,3200,3000,3000,3000,2900,2700,2800,2600,2700,2700,2700,2700,2600,2600,2500,2600,2500,2500,2500,2300,2200,2250,2070,1810,1650,1550,1550,1500
T9158:1985-12-31 12-00-00:3685.08884,3860.18,4054.87431,4421.35569,4922.40254,5305.29418,5953.04162,6471.41107,6738.03322,7026.25156,7388,7404,7681,8153,8764,9465,10287,10963,11675,12133,13201,13487,14487,15531,17098
T3637:1970-12-31 12-00-00:103.79,114.15,126.16,150.99,273.7,315.89,439.4,577.16,640.45,947.74,1453.88,1549.46,1081.61,976.02,984.9,916.57,632.93,733.45,634.38,727.88,934.71,834.11,862.38,760.9,759.1,776,933.27,962.52,724.92,933.82,1306.97,991.93,1062.4,1267.12,1766.37,2222.81,2755.52,2911.97,3629.97,1830.97,2407.22,2976.38,2558.54,2787.36,2512.74,1373.58
T3640:1970-12-31 12-00-00:225,221,267,452,417,492,528,589,579,583,662,428,672,687,691,780,890,872,1063,1241,1194,1187,1545,1277,1303,1270,1867,1754,1370,1812,2721,2333,2580,2352,2787,3237,3680,3541,3568,3089,3626,3289,2351,2792,3477
T18660:1990-12-31 12-00-00:1275,1248,1256,1248,1260,1264,1273,1288,1367,1345,1366,1560,1606,1560,1520,1587,1591,1720,1710,1680,1646,1655
T15292:1929-01-01 12-00-00:1183.4,1209.8,1249.4,1072.9,1013.1,1008.9,1058.3,1124.7,1211.7,1228.2,1239.4,1271,1321.6,1431.6,1514.9,1482.7,1471.3,1512.4,1630.1,1710,1809.8,1887.8,1951.6,2032,2124.6,2202.2,2363.9,2506.7,2665.6,2831,2970.5,3145.2,3315.7,3555.5,3826.2,4156.2,4544.6,4941.7,5256.7,5641.2,5959.1,6400.2,6646.3,6835.5,7048.6,6841.2,7043.7,7206.4,7300.7,7686.2,7752.7,7774.8,7726.6,7601.3,7758.5,7841.1,7956.9,8034.9,8228.5,8547.2,8883.4,9038.5,8947,8953.9,8866,8920.4,9039.5,9263.3,9501.5,9775.7,10018.9,10336.4,10490.3,10255.7,10165.6,9943.5,9909.3,9966.6,10052.1,10066.8,10000,10213.3,10205,9995.5,9864.3,9882.1,9903.9
T9110:1970-12-31 12-00-00:525.451,573.899,625.151,717.491,846.421,910.57,1062.134,1186.258,1324.485,1566.057,1814.675,2004.847,2226.794,2393.432,2674.093,2847.793,3005.1,3088.769,3374.634,3634.217,3689.66,3818.32,3999.79,3849.443,4005.467,4001.478,3986.159,4251.205,4608.368,4756.9,4995.2,5288,5571.5,5656.7,5981.8,6281.3,6579.1,7053.4
T15503:1950-01-01 12-00-00:2050.542663,2192.374304,2112.397501,2215.949633,2373.753543,2494.197271,2545.954739,2609.873383,2760.506301,2842.312384,2902.117994,2844.501928,2913.091835,3027.363983,3143.712288,3236.769206,3281.562483,3251.246806,3337.630842,3398.849666,3530.472818,3575.619744,3563.933718,3750.574685,3843.290039,3780.128556,3865.098407,3880.500975,3835.648973,4029.745543,4715.382828,5001.080123,4978.977673,5026.02071,5035.059128,5190.04964,5151.415271,5273.159431,5639.249571,5866.646197,6060.046838,6301.767881,6200.878492,6229.764382,6485.926851,6560.894356,6626.075211,6834.960566,7076.620287,7450.948789,8074.665448,8237.678363,8648.2829,8519.7923,8734.376343,9324.243248,9977.226621,10165.12011,10610.50121,10155.89851,10358.76366
T18824:1975-12-31 12-00-00:794,791,893,879,1106,1367,1452,1488,1529,1713,1782,1722,1747,1923,2027,2155,1872,1523,1437,1525,1733,1706,1978,2076,1998,2200,2090,2127,2075,2037,2063,2202,3097,3234,2559
T15255:1929-01-01 12-00-00:695.1,625.5,579.3,492,481.9,538.7,592.8,673.8,718.3,683.5,747.1,819.3,964.9,1115,1232.4,1299.5,1277.5,1269.9,1302.5,1369.9,1354.6,1486.4,1581.1,1631.9,1714,1693.4,1830.9,1863.5,1895.7,1863.4,2010.5,2049.1,2092.3,2227.8,2329.4,2476,2653.5,2834.3,2892.6,3038.9,3132,3130.4,3248.9,3460.6,3699.9,3643.4,3608.1,3850.9,4069.9,4327.6,4477.8,4435.3,4566.4,4429.4,4671.9,5083.2,5317.7,5512.6,5707.5,5952.1,6180.8,6281.9,6244.8,6509.3,6695.6,7020.7,7239.1,7577,7979.4,8389.2,8855.3,9253.2,9313.3,9480.6,9783.3,10224,10611.5,10947,11177.5,11046.2,10597.5,10934,11163.9,11488.6,11745,12092.5,12465.3
T14563:1960-12-31 12-00-00:2253,2193,2204,2203,2314,2659,2762,2705,2971,2976,3031,3310,3544,3415,3271,2708,3009,2548,2737,2863,2550,2445,2230,2335,2490,2320,2269,2565,2474,2537,2611,2336,2381,2425,2534,2491,2417,2554,2673,2701,2661,2438,2409,2227,2256,2245,2187,2258,2097,1885,2094,1987,1828,1934,2018,2197
T3631:1970-12-31 12-00-00:295.8,315,349,400.4,446.6,499.2,565.1,648.8,722.4,819.5,878.5,932.7,1048.3,1067.6,1136.3,1054.5,985.7,910.3,1029.4,1152.2,1019.5,1036.5,1053.4,1176.8,1201.5,1079.2,1301.1,1351.1,1108,1156.2,1368.1,1682.1,1491.5,1839.5,1857.4,2207.9,2040.2,2077.9,2597.6,2006.2,1664.8,1726.4,1413.4,1694.1,1919.5
T20567:1960-12-31 12-00-00:9060,8540,8160,9340,8210,6970,7430,8460,9030,8460,9400,8120,8870,9560,8700,8320,10130,10480,9400,10140,9740,9740,9740,9740,9740,9740,9740,9740,9740,12920,13440,12310,12160,11600,12890,11550,13780,12850,12990,13030,12960,9350,9370,10220,5630,6250,7790,6940,7620,7570,7060,7480,4120,4370,3920
T10853:1971-06-30 12-00-00:1140,1430,1590,1390,1240,1460,1900,1590,1960,2070,2050,2370,2980,2970,3330,3220,3990,3960,4110,3580,4380,4730,4560,5170,5210,5010,6600,6720,7180,7950,7780,8010,8100,8390,9160,8560,10110,10490,11390,12270
T8158:1963-12-31 12-00-00:300,330,360,410,460,520,720,810,800,860,1020,1220,1400,1580,1760,1840,2200,2230,2860,2520,3050,3290,4050,4210,4830,4260,4330,4350,5970,6860,6970,6960,7660,8160,9050
T11314:1979-12-31 12-00-00:2670,2810,2520,2650,2710,2840,3010,2900,3120,3020,3090,3070,3190,3310,3420,3390,3240,3060,3190,3290,3170,3460,3460,3430,3480,3380,3690,3230,3440,3490,3690,3520
T12623:1963-12-31 12-00-00:596,658,727,813,866,966,1063,1122,1192,1338,1498,1655,1723,1997,2233,2447,2701,2970,3273,3326,3614,3909,4039,4281,4590,4757,4998,5131,5332,5731,5910,6002,6092,5992,6088
T678:1992-01-01 12-00-00:681.71,835.51,900.61,1294.7,1527.35,1382.77,1176.94,961.46,1258.6,1419.86,767.69,934.9,1037.84,1405.85,1983.02,1882.29,1901.94,1422.4,983.27,1702.14,1885.89,2003.4,1900.02,2170.82
T19914:1995-12-31 12-00-00:658.736,708.087,759.129,868.735,902.619,894.679,938.151,1135.531,1422.322,1481.04,1717.665,2143.213,3007.439,3580.248,3032.075,2743.212,3179.305,2874.813,2997.181,3015.203,2708.715,2622.56
T2551:1981-12-31 12-00-00:1664.7,1883.1,1883.6,1870.1,1855.3,1896.3,1916.7,1903.5,1888,1944.6,2276.1,2335.2,2419.5,2378.1,2320.3,2322.4,2299.3,2276.5,2202.3,2168.9,2218.8,2233.7,2246.1,2306.4,2307.7,2326.8,2286.7,2287.4,2328.4,2235.4,2222
T15497:1960-01-01 12-00-00:598.3988543,572.1639216,631.045609,700.9440506,727.932802,695.901208,650.6035381,672.9013791,737.160429,803.7644731,883.148672,937.863473,953.7070252,1005.438076,1087.575262,1014.611715,1026.363784,1135.75748,1140.291407,1165.646842,1238.547105,1386.587983,1406.589155,1218.156274,1168.808233,1171.770366,1094.576027,970.9994088,1002.131758,1011.416433,1042.070505,1169.762005,1066.318222,1209.2628,1170.470105,1183.479655,1106.478964,1248.725538,1242.339766,1193.514155,1172.917026,1157.163782,1135.420684,1098.890924,1104.359901,1153.85503,1172.974203,1169.281479,1192.648821,1130.106192,1161.220387
T5285:1969-01-01 12-00-00:356.85,402.9,414.45,466.46,542.63,521.12,600.11,677.12,659.4,808.45,844.48,912.07,1016.94,1067.53,1063.86,1151.8,1182.76,1259.82,1288.99,1314.28,1389.7,1424.98,1466.96,1539.5,1502.65,1679.31,1559.39,1716.48,1809,1883.55,1961.18,2078.8,2062.03,2081.62,2184.64,2412.54,2430.88,2503.92,2625.06,2786.54,2782.96,2812.72,3014.82,3097.47,3250.53,3397.29
T21271:1987-12-31 12-00-00:729.2,757.9,895.2,859.7,868.8,883.5,996.6,1010.6,1088.2,1241.6,1278.2,1461.1,1642.4,1851.8,2004.9,2322.8,2898.7,3281.6,3847.8,4613.6,4874.7,4112.4,4324.1,5553.7,5507.8,5944.6,6243,5555.7,5100.9,5347.9
T1271:1990-06-30 12-00-00:1530,2350,1340,1160,1810,1260,3450,2800,2180,3170,3580,4820,5280,5840,6370,5810,7630,8140,14820,13290,13080,9100,11130,10170,12170,15850,8280
T1151:1960-12-31 12-00-00:479.71,547.64,610.36,674.57,763.11,816.66,882.27,924.46,1003.17,1142.82,1328.15,1482.33,1638.63,1890.02,2159.13,2291.42,2578.24,2919.85,3248.76,3715.74,4322.17,4665.85,4984.31,5334.55,5664.2,6090.14,6551.87,7061.71,7910.41,8820.66,9716.5,10298.61
T15402:1970-01-01 12-00-00:3193.400652,3501.831789,3667.612178,3933.995398,4487.529465,5249.375229,5538.052672,6885.763904,7775.830167,9679.61423,8690.203135,8291.315859,8845.327528,8617.946365,8400.282699,8938.152867,8476.769313,8059.872437,7883.856473,10260.24213,10162.14029,10164.61862,10313.24251,10404.25019,10111.99385,10206.81694,10513.16591,10408.29171,10560.00141,10537.0685,11511.01145,10929.95003,11079.25794,11857.81857,12457.48716,12976.00234,14786.3975,15242.3109,16974.62708,17634.76399,18199.67241
T10129:1987-12-31 12-00-00:1294.9,1381.7,1606.2,1956.9,2219.3,2413.6,2753.6,2977.2,3148.5,3399.6,4007.4,4540.8,4831.2,5553,5828.7,6289,6200.9,6705.4,6769.6,7302.2,8464.8,8255.9,8024.4,8884.5,8983.5,9338.5,9161,8552.3,8668.7,8703.8
T2805:1991-12-31 12-00-00:864.298757,873.741604,972.34365,1085.256636,1331.143804,1743.998072,2131.427535,2518.64418,2439.035519,2822.501018,2684.292219,2780.813322,3006.053202,3238.64408,3464.085712,4081.38733,4798.28583,5288.372373,4537.669514,5153.41,5484.01,5390.447442,5480.090609,6052.278904,6434.715219
T827:1990-01-01 12-00-00:4700,4780,4860,4860,4860,4850,4890,4930,5000,4970,5010,5140,5290,5380,5350,5450,5560,5630,5790,5990,6080,6090,6280,6500,6480,6620
T7243:1969-01-01 12-00-00:323.5,347.9,372.4,396.7,431.3,460.5,520.1,574.1,598.7,688.4,748.3,823.4,918.3,972.3,1029.3,1118.6,1205.3,1277.5,1347.9,1423.2,1538.9,1575.9,1594.5,1720,1769.2,1825.3,1897.2,1946.8,2040.2,2152.2,2282.4,2452.4,2608.6,2680.7,2804.4,2948.6,3039.9,3087.1,3309.3,3518.8,3474.4,3521.7,3771.9,3885.5,3975.3,4157.8
T7685:1960-06-30 12-00-00:127,133.97,136.68,145.84,160.27,171.94,180.35,200.52,211.48,234.71,262.26,288.31,319.24,361.11,439.83,525.57,603.02,694.16,765.9,859.99,956.74,1082.48,1239.43,1363.3,1515.5,1635.31,1793.13,1939.53,2126.24,2408.06,2675.32,2809.44,2891.29,3004.62,3124.22,3294.6,3497.69,3688.1,3828.75,3997.83,4234.25,4630.29,4953.15,5146.58,5536.34,5951.88,6295.6,6876.16,7578.78,8282.93,8623.02,9222.43,9747.33,10057.48,10614.36,10972.48,11314.82
T6486:1969-01-01 12-00-00:476.478,510.526,543.223,593.438,656.102,713.382,780.383,857.452,954.164,1063.585,1184.578,1308.286,1377.468,1452.515,1550.35,1734.854,1857.82,1967.184,2062.89,2245.733,2425.109,2691.857,2807.089,2985.407,3124.449,3317.015,3533.653,3648.848,3842.752,4149.544,4183.954,4394.695,4533.617,4794.721,4998.219,5271.518,5468.946,5858.733,6122.846,6217.333,6046.762,6206.746,6656.013,6795.984,6902.402,7178.142
T11422:1992-12-31 12-00-00:4620,5170,5430,5820,6080,6670,6780,6990,7350,7530,7920,8280,8340,8370,8420,8520,9160,9390,9340,9700,10360,10560,10990
T18658:1990-12-31 12-00-00:931.8,925.6,827.5,874.8,953.8,945.5,1002.9,1070.9,1051.2,970.5,977.8,920.2,989.6,899.5,887,825.9,1245.1,1340.7,1375.1,1474.5,1424.7,1599.4,1629.1,1243.6,1095.3
T17664:1969-12-31 12-00-00:673,801,850,956,1275,1674,1677,1747,1968,2417,3253,4268,5857,6469,6045,6974,7382,7542,7926,9133,11169,11035,9917,8342,7782,8598,10270,10699,11869,13270,14139,17414,16512,12701,11546,12966,17870,24218,28668,23434,15820,13759,13418,13080,11981,12183,12623
T5997:1969-01-01 12-00-00:1244.5,1315.6,1343.7,1641.5,1910.4,1839.7,2278.6,2466.7,2608.2,3094.3,3499.7,3476.7,3954,3836.3,3924.3,4532.4,4785.8,4683.7,4849.8,4557.2,5101.6,5086.6,5262.2,5539.2,5745.5,5976.3,5926,6395,6969.9,7096.3,7322.3,7773.9,8346.1,8109.4,8832.3,8977.7,8550,9036.8,9890.4,10640.3,11046.7,11238.3,12220.9,11356.7,11995.3,12032.6
T18298:1963-12-31 12-00-00:880,1030,1280,1270,1090,1220,1380,1780,1800,2310,2620,2940,5150,5330,5960,6400,6670,7150,8140,9270,10890,12060,12870,12890,12240,12260,12820,13590,14770,15240,16390,17420,17900,18080,18210
T245:1970-01-01 12-00-00:700.9396999,788.103196,896.3161512,1004.457096,1186.203232,1419.552599,1618.67598,1656.18514,1893.895715,2176.684438,2336.640194,2589.392728,2882.666368,3057.854952,3338.231939,3677.032083,3848.296843,4586.024151,4823.977108,5477.225884,5994.496266,6158.21543,6648.192838,6605.452043,7011.532872,6890.483334,7635.793706,9859.326279,10675.49932,11669.88547,13176.76078,12842.32724,13296.18345,14804.49735,14304.12978,16619.85867,16751.05152,18092.35622,18951.53079,17625.05329,17966.28678
T5265:1969-01-01 12-00-00:388.1,421,402.1,456.4,601.2,605.7,660,679,713,866.7,904.1,975.7,1115.7,1122.3,1170.7,1300.5,1379,1460,1503.4,1441.4,1584.8,1718.1,1715.9,1882,1818.4,2040.8,2083.9,2325.8,2396.6,2428.6,2320.9,2550.4,2734.9,2671.8,2615.4,3053.2,3111.3,3296,3647.9,3841.5,3728.6,3927.8,4669.6,4878.5,4745.9,4840.4
T4191:1980-01-01 12-00-00:1728.800011,1771.800041,1961.700058,2274.300003,2437.5,2746.299934,3360.200119,3844.900131,4247.900009,4173.400116,3988.499832,3538.399887,3661.100006,3891.799927,3774.700165,4088.499832,4095.800018,4044.599915,4195.600128,4384.799957,4268.199921,4199.599838,4280.699921,7011.299896,7150.299835,7615.299988,7643.699646,7315.399933,7126.699829,7730.000305,7839.499664,8245.200348,8784.400177
T830:1990-01-01 12-00-00:5600,5480,5520,5490,5520,5600,5560,5590,5640,5680,5720,5650,5440,5310,5330,5280,5290,5240,5240,4990,4950,5050,5050,5170,5130,5080
T17601:1986-06-30 12-00-00:6820,6920,7180,7530,7730,7500,7330,7300,7480,7880,7970,8020,8120,8180,8540,8480,8410,8580,8710,8950,9080,9330,9610,9660,9590,9800,9870,9890,9900,10000,10090
T6583:1969-01-01 12-00-00:174.52,204.58,232.18,268.88,298.97,317.98,371.73,404.56,429.47,443.78,513.59,583.55,663.17,732.31,791.46,851.69,881.4,890.3,902.42,1023.18,1107.31,1223.69,1327.87,1369.88,1422.39,1529.97,1641.46,1715.32,1822.77,1802.34,1915.4,2117.5,2312.73,2081.99,2260.14,2543.28,2531.13,2848.29,3040.47,3293.01,3109.52,3280.71,3394.48,3620.66,3592.9,3644.93
T8693:1963-12-31 12-00-00:665,726,797,834,906,1059,1196,1368,1572,1728,2009,2198,2289,2542,2757,2965,3260,3560,3830,4152,4759,5400,5931,6366,6809,7555,8603,9414,10046,10740,11338,13171,13596,14292,15336
T4644:1969-01-01 12-00-00:361.5,385.4,395.2,436.8,516.5,568.5,634.2,702.5,732.5,827.3,930.2,1020,1218.7,1345.5,1324.8,1337.3,1309.7,1341.4,1376.9,1466.8,1595.6,1698.2,1721,1826.1,1961,2119.7,2233.1,2331,2485.1,2732.3,2859.4,3147.8,3094,3003,3059.2,3250.6,3522.2,3866.2,4152.3,4417.7,4048.5,3668.1,4022.2,4262.6,4517.4,4742.9
T8859:1963-12-31 12-00-00:580,640,680,740,820,910,1040,1070,1210,1360,1470,1610,1760,1890,2190,2580,2710,3070,3580,4250,4160,5090,4750,4720,4140,4800,5350,5640,6570,7770,9180,11980,10980,11020,11450
T18614:1991-12-31 12-00-00:760.83869,835.54742,902.2209,935.57723,1050.43627,1131.71104,1230.66164,1332.7955,1431.69234,1530.00639,1636.97447,1805.60215,1999.76844,2102.85482,2237.37437,2455.05812,2655.61615,2880.1754,3026.50301,3033.81975,3014.91833,2945.45004,3111.84239
T13807:1978-12-31 12-00-00:3077.942,3503.5,3976.4,4454.9,5138.2,5711.4,6280.7,6274.2,6303.325,6630.687,7255.011,8045.213,8629.019,8880.185,8876.4,9050.5,9393,9924.6,10038.8,10601.2,11108.6,11555.7,12642.9,13777.6,14105.9,14855.7,15701.4,16058.8,16596,17178.559,17872.999
T14129:1960-12-31 12-00-00:2172.9,2213.1,2302.8,2375.4,2481.1,2655.7,2829.2,2942.5,3147.2,3263.6,3416.7,3519.1,3830.1,4045,4069.7,4255.4,4564.5,4767.7,4942.1,4845.5,4692.7,4866.7,4944.2,4971.1,4983.7,4858.1,4929,4759.4,4823.6,4637.2,4331.2,4239.1,4452.7,4537.7,4479.1,4643.4,5005.7,4605.3,4941,4910.6,5171.6,5136.8,5306.1,5402.5,5277.6,5437.9,6205.2,5342.2,5081,5438.9,5378.2,5332.5,5177.3,5356,5304.8,5403.9
T516:1965-01-01 12-00-00:159.594493548808,164.206537561675,180.03676887301,215.507164034258,263.108834536684,358.815681903215,413.634335270097,505.892512861927,542.29486481243,637.400199110489,816.64786583143,798.310509647434,837.616756533737,846.007597720396,1047.22513024333,1182.45714260648,972.563810230325,904.619629797268,823.832940450511,796.0189784713,854.823821723177,1201.26251787644,1488.11353228584,2072.73578731779,2185.07279833184,2529.31010383608,2653.78159646008,2923.76492639718,3070.16147104451,3038.72761703901,3628.44027467,3606.96843392682,3291.48984057141,3158.80648026107,3056.99998809146,2682.3470643642
T13162:1960-12-31 12-00-00:6590,6330,6080,5840,5650,5370,5140,5160,4620,4630,4620,4410,4390,4410,4400,4350,4250,4060,4080,4100,4140,4060,3860,3880,3840,3790,3710,3610,3670,3640,3660,3650,3740,3770,3750,3570,3430,3480,3420,3580,3500,3490,3460,3510,3550,3690,3710,3730,3760,3800,3920,4020,4020,4050
T2580:1980-12-31 12-00-00:1124.151728,1259.088251,1378.839121,1511.89777,1743.792785,1747.882378,1862.804284,1883.599295,2131.362611,2384.518727,2672.784556,2851.676878,3193.153917,3642.433539,4185.298474,4529.77552,4319.716738,4862.972106,5335.142145,5440.026061,5360.657845,5342.898173,5487.111657,5548.760763,5423.75548,5222.553932,5212.293586,5233.256149,5709.63895
T3517:1970-12-31 12-00-00:2585.15,2325.71,2280.24,2192.67,2033.32,3329.64,3812.55,4264.18,4983.21,6408.61,6466.03,6995.2,6690.02,6572.17,6258.78,6449.01,6792.62,7114.66,7815.51,9186.24,7665.85,8652.41,9497.25,9048.33,9200.69,8971.32,9054.07,7120.57,4419.92,5175.43,7729.38,9120.67,9878.26,11073.3,12438.12,13484.47,15148.06,14750.72,15934.45,17052.69,18527.11,19647.85,22429.97,23721.58,24923.83
T18384:1963-12-31 12-00-00:843,901,920,934,961,1109,1173,1192,1183,1393,1452,1595,1745,2042,2161,2293,2612,2771,3449,3618,3802,4007,4277,4384,4707,5637,5635,6583,6380,7237,8148,8942,8854,8498,9127
T6364:1969-01-01 12-00-00:772.74,815.76,898.21,1019,1185.07,1321.01,1472.3,1642.68,1830.46,2011.53,2220.62,2460.07,2696.2,2810.85,3106.46,3365.2,3495.79,3764.15,3979.98,4257.13,4636.4,4908.61,5198.63,5647.47,6036.87,6447.77,6916.82,7211.55,7710.54,8320.4,8650.79,8984.63,9129.58,9125.24,9234.21,9814.59,10092.01,10452.16,10957.29,11318.05,11345.18,11585.62,11967.69,12438.82,12447.13,13033.12
T16711:1960-12-31 12-00-00:608.24,643.52,678.96,738.52,823.37,906.19,996.75,1060.46,1213.15,1412.97,1647.16,1828.92,2035.86,2495.25,3354.32,3495.98,4214.97,4760.35,5156.36,5998.82,6808.16,7892.95,8633.14,9297.08,10709.57,11619.13,11065.93,11351.44,12355.73,14079.79,15082.08,16033.5
T10217:1963-12-31 12-00-00:44,81,113,139,132,152,214,210,158,325,602,670,396,397,305,386,376,403,431,455,517,871,1085,1030,1914,977,1634,1299,1108,985,1417,1215,1747,1881,3316,4381,2324,3284,3169,2626,2535,3100,3032,2138,3303,3397,2522,2174,2893,3015,2848,3377,3194
T17794:1963-12-31 12-00-00:1145.2,1247.3,1356.8,1509.8,1642.3,1783.5,1983.8,2134.2,2303.3,2542.9,2868.2,3155.6,3466,3865,4421.7,5014.8,5597.5,6227.4,6887.9,7430.6,8188.7,9114.7,10029.9,10987.6,12073.6,13302.6,14446.3,15638.2,16440.8,17854.5,18853,20253,21829.1,23533.7,25398
T6096:1969-01-01 12-00-00:984.71,1086.94,1218.75,1336.26,1623.18,1673.64,1883.02,2203.12,2547.33,2990.89,3246.96,3390.08,3743.47,3799,3957.69,4283.71,4288.98,4408.11,4596.39,4815.33,5112.29,5294.68,5572.63,5884.81,6066.93,6513.29,6661.43,7088.54,7280.93,8051.28,8490,8732.8,9151.63,9433.46,10291.51,10573.51,11170.31,11382.19,12466.85,13412.62,12962.29,13632.13,15277.39,15983.16,15320.15,16544.84
T8251:1963-12-31 12-00-00:180,200,220,260,300,330,420,480,500,550,580,800,1300,1560,1560,1560,1580,1720,2160,2600,2990,3280,3330,3040,2710,2720,2830,3070,3180,3270,3380,3580,3630,3670,3730
T18070:1963-12-31 12-00-00:251,267,289,306,344,361,397,436,494,551,588,635,717,787,838,946,1040,1177,1335,1469,1685,1738,1857,1827,1989,2110,2190,2196,2391,2421,2440,2602,2744,2930,2956
T626:1990-01-01 12-00-00:9660,9140,8930,8900,8920,9090,9150,9140,9230,9260,9220,9320,9450,9430,9540,9690,9730,9790,9770,9400,9340,9440,9380,9490,9500,9610
T6213:1969-01-01 12-00-00:229.6,272.4,274.6,299.1,307.6,314.8,364.1,372.8,394.1,508.8,602.4,622.7,629.4,676,661.2,729.8,829.6,835,848.9,914.1,978,1039.8,1111.5,1151.6,1249.4,1273.7,1285.3,1382.6,1442.3,1520.3,1472.4,1570.4,1525.3,1538.8,1591,1783.1,1878.1,2001.4,2043.4,2235.8,2262.7,2412.6,2610.3,2683.5,2550.6,2873
T5145:1969-01-01 12-00-00:492.87,502.24,554.86,625.45,759.13,793.64,880.38,993.19,1075.1,1199.68,1350.09,1498.34,1622.64,1741.48,1773.03,2048.96,2087.67,2175.85,2299.97,2446.43,2676.14,2827.25,2910.48,3226.3,3476.69,3756.93,3858.83,4297.21,4742.34,5287.95,5499.59,5925.91,6258.58,6112.23,6411.36,6804.02,6923.88,7434.68,7648.51,8093.28,7878.02,8135.28,8501.73,8720.94,8864.03,8973.83
T8183:1963-12-31 12-00-00:247,259,281,316,360,424,464,486,510,554,610,673,750,870,1043,1307,1520,1695,1874,2064,2227,2272,2485,2787,3026,3221,3424,3799,3978,4557,4980,4993,5092,5383,5939
T3777:1995-12-31 12-00-00:2980,2810,3910,4120,4340,4720,5360,5440,5720,6080,6540,6340,6840,6960,6800,6590,6160,6000,5870,5750,6610
T9397:1970-12-31 12-00-00:956,869,867,911,899,888,906,1065,1113,963,949,900,891,1045,1094,1194,1447,1476,1468,1360,1896,1821
T5609:1969-01-01 12-00-00:298.0031,346.615,385.0774,418.6988,452.1489,481.7947,515.1861,548.8033,582.013,631.8418,681.025,740.8802,815.6877,882.4498,944.5948,1042.1483,1132.2197,1221.0144,1314.471,1432.5806,1543.9834,1639.0837,1677.2549,1732.3998,1793.3599,1862.4174,1900.1076,1945.3464,2029.4611,2147.2737,2233.3938,2405.2183,2569.9838,2666.1248,2774.3418,2909.8552,3022.9187,3163.1795,3321.5449,3464.5051,3529.2518,3593.5781,3766.9131,3830.8634,3867.3898,4021.5913
T12877:1977-12-31 12-00-00:4912.3,5050.4,6019,6889.3,6874.5,6822.4,6389.3,6105.8,5868.7,5418.1,5076.7,4854.5,5290.2,5910.9,5594.8,5535.1,6091.2,6588.3,7102.9,8166.6,10000
T22138:1977-12-31 12-00-00:5810.5,6632.5,7221.6,9292.5,9205.7,8833.4,9691.2,8539.9,9490.8,8060.5,8154.7,9184.9,9225,9668.4,9281.8,9206.7,9160.5,9423.3,9639.6,10104.5,10000
T6695:1969-01-01 12-00-00:1096.742,1204.983,1278.176,1423.595,1586.968,1739.718,1895.206,2111.684,2356.683,2680.172,3031.779,3393.34,3722.74,3934.831,4117.981,4520.565,4834.505,5126.244,5476.652,5962.252,6473.651,6783.559,7091.536,7532.734,7926.787,8122.304,8567.407,9023.125,9491.032,9997.373,10389.088,11189.314,11350.1,11453.098,12124.775,13061.382,14016.263,14736.786,15776.511,16640.244,16876.419,17018.744,17930.21,18349.775,18369.673,18968.592
T5319:1969-01-01 12-00-00:377,397,417.8,464.2,537.3,566.9,638.4,688.4,756.1,838.2,892,963.2,1098,1141.4,1181.3,1269.8,1339.9,1396.7,1504.5,1557.4,1657.1,1755,1776.5,1909.5,1921,2018.3,2138.2,2307.5,2345.6,2479.7,2513.9,2628.4,2705.2,2751.6,2762.7,2882.8,2977.4,3030.8,3227.8,3412.8,3354.7,3354.5,3486.1,3601.6,3644.4,3805.5
T22019:1963-12-31 12-00-00:2420,2500,2600,2750,2760,2710,2970,3240,3620,4170,4380,4440,4340,4870,5230,5330,5580,5610,5440,5730,7160,7940,8640,9190,9320,10770,11160,11830,14170,14560,15020,18860,17970,13890,19830
T20508:1988-12-31 12-00-00:398.800635,558.8141976,775.5332374,978.0005941,1175.5887131,1300.7686591,1531.3498046,2413.5924323,3293.7295156,4048.5785481,5140.765805,5823.1939446,6590.7352363,6367.3983249,6895.0715636,7309.5006,8335.5759,9079.2537,9893.1331,10514.9523,10425.779,9208.1134
T21322:1992-12-31 12-00-00:2924,2811,3047,3419,3739,3919,3775,3674,4155,3978,3944,4214,5247,5523,6553,7513,9697,8784,9686,10723,10992,10968,11746,11853,11205
T21682:1995-12-31 12-00-00:255,264,335,287,398,670,769,895,1022,981,1102,1547,1802,2231,2686,3601,4852,6488,7861,8769,11467
T17701:1969-12-31 12-00-00:228,238,264,312,398,447,467,544,611,715,826,889,1036,1098,1199,1390,1477,1579,1663,1846,1937,2065,2151,2284,2397,2541,2641,2748,2896,3072,3233,3452,3580,3660,3825,4087,4281,4474,4617,4713,4581,4694,4939,5143,5268,5473,5677
T5329:1984-01-01 12-00-00:2462.9,2278.8,2392.6,2558.3,2556.6,2686.2,2991.7,2929.5,3034.6,2977,2832.2,3034.1,3258.5,3647.1,3671.1,3734.8,4105.9,4141.5,4261.9,4423.2,4106.6,4202.7,4555.2,4849.7,4787.7,4471.7,4605.4,4614.7,5000.3,4782,5344.4,5486.5
T4127:1950-01-01 12-00-00:1260.1521094,1399.4765625,1521.6535938,1585.4884375,1637.6565625,1728.0234375,1862.0492188,1966.68125,2022.40875,2120.7134375,2202.77,2323.4259375,2436.3078125,2529.2654688,2614.8454688,2780.054375,2950.745,3106.606875,3247.531875,3440.7790625,3590.3175,3806.25375,4033.3059375,4288.9296875,4580.65875,4839.5615625,5015.8565625,5254.75125,5479.229375,5710.325625,5935.69625,6094.236875,6221.005625,6138.380625,6224.31875,6310.694375,6653.518125,6983.7,7346.14625,7748.861875,8071.5225,8351.320625,8572.820625,8909.04375,9383.773125,10064.176875,10147.1075,10054.636875,9972.9025,9778.390625,9800.560625,9761.879375,9464.41625,9680.975625,9801.496875,9756.934375,11214.5625,12978.57375,13886.58125,14104.02125,15016.29,15664.50875,16386.33,17774.855,17741.48
T2811:1970-12-31 12-00-00:365.8238,335.6631,335.3317,328.2072,309.6131,515.602,599.8834,607.2227,730.6472,983.2206,1027.9094,1150.0305,1163.3834,1230.1573,1237.3343,1299.3621,1423.6906,1545.0783,1737.2158,2099.6228,2059.0423,2275.6136,2500.7232,2524.1621,2890.071,3069.5724,3308.4819,3377.4377,2904.4527,3424.8117,3942.6993,4118.8193,4417.12,4515.9221,4807.1079,4482.1267,4730.531,5042.4531,5136.6772,5357.5322,5732.0667,5843.2562,6446.553,6972.4959,7274.8491
T9735:1995-12-31 12-00-00:5134,5496,5537,5675,6081,6590,7025,7136,6889,6916,7110,7498,7660,8218,8861,8821,9096,9127,9156,9038,9284
T9908:1984-12-31 12-00-00:2360,2681,3198,3683,3956,4418,4628,4656,4497,3988,3812,3705,3835,3949,4000,4011,3821,3869,3640,4238,3367,3000,3114,3015,3179,2948,2924,2816,4608,2907,2887,2963,2807
T10407:1949-12-31 12-00-00:103.9,130.5,156.8,249,293.3,358.7,390,516.5,628.1,852,917.8,1026,851.8,752.8,761.6,854.1,933.8,1249.8,1223.7,1392.3,2021.5,2641.9,3127.6,3582.5,3446.5,3650.3,4466.1,5836.5,6779.9,6548.3,5905,5508.1,4859.6,4528.5,4397.8,4554.2,4706,4889.9,4948.12,4761.52,4554,4586,4683.5,4770.8,4739.1,4981.6643,5370.979,5739.6761,6017.8565,6301,6771.3,7368.91,7836.02,8287.87,8583.2,8695.4,8580.898,8451.9,8243.3,8050.5,7867.9203,7703.2478,7519,7230.2
T19500:1990-12-31 12-00-00:767.957,832.848,803.729,1082.81,1093.195,1145.299,1167.431,1121.183,1279.848,1549.009,1614.254,1764.257,2128.089,2014.715,2862.622,2561.921,2505.081,4288.647,4315.783,5333.055,5253.251,4101.796,4553.604,7140.62
T16724:1960-12-31 12-00-00:1480.94,1612.15,1743.41,1836.62,2013.68,2194.36,2324.08,2341.41,2536.85,2852.82,3211.2,3545.4,3854.4,4295.4,4623.7,4826.1,5248.3,5581.9,5967.2,6450.2,6858.5,7126.8,7387.1,7734.5,8139.1,8509.1,8957.9,9169.6,9739,10435,11365,12190.2
T13794:1991-12-31 12-00-00:6889.9366202942,5790.344864443,5346.2638479627,5355.6956571623,5785.6289598432,5882.1123911755,6255.9856875883,6419.04268654,6292.1669743379,6566.8203709206,7055.8333333333,7222.5,7458.3333333333,8415,8849.1666666667,9686.6666666667,10885.833333333,10727.5,9090,10000,10754.166666667,10680,10760,11477.5
T1674:1969-12-31 12-00-00:3541.6,3849.5,4076.6,3955.8,3936.6,4243.1,4255.8,4199,4294.6,4347.2,4404.3,4698.5,4687.5,4901.5,4606.3,4852.5,5106.2,5240.8,5590,6033.3,6627.9,7361,7723.1,7866,7761.5,7579.8,7219,7122.4,6613.9,6419.5,6922.2,6649.7,6362.4,7399.7,7901,8198.1,8906.9,8734.9,9623.6,9812.2,10000,9588.7,9154,8811.3,8609.2,8386.2,8242
T17508:1990-06-30 12-00-00:3544,3760,3927,4207,4536,4942,5374,5949,6650,6997,7613,8051,8393,8818,9180,9787,10558,11194,12155,12983,13178,13746,14251,14922,15891,16691,17408
T22985:1974-12-31 12-00-00:278,437,584,619,621,572,785,1308,1498,1674,1778,1841,1869,1698,1360,1037,984,1405,1724,1810,1663,1459,1313,963,803,762,694,636,587,589,525,541,620,585,614,1083,1015,1031,1088,955,678,493,454
T2036:1963-12-31 12-00-00:540,570,650,710,630,660,710,720,850,990,1020,1150,1160,1460,1610,1770,1850,2060,2370,2110,2660,3150,2950,3240,3310,4210,3940,3470,3180,3300,4410,5260,6490,7420,8730
T22086:1963-12-31 12-00-00:410,480,520,570,610,680,790,880,1030,1170,1330,1440,1550,1760,1960,2160,2420,2650,2970,3250,3500,4110,4720,5350,5880,6340,6720,7590,8150,8610,8840,9150,9290,9320,9630
T7421:1969-01-01 12-00-00:343.8,347.6,382.3,399.3,500.6,524.6,541.6,613.2,669,742.3,846.1,865,947,998.4,1065.9,1124.8,1254.3,1377.7,1358.2,1452.1,1571.3,1645.7,1614.3,1691.1,1745.5,1768.9,1835.3,1891.4,1995.5,2114.6,2215.1,2294.6,2351.4,2323.5,2507.3,2531,2517.5,2612.4,2846.2,3013.7,2986.4,3059.5,3162.3,3273,3349.2,3553.4
T6222:1969-01-01 12-00-00:978.7,1066.12,1165.71,1344.85,1459.79,1738.02,2075.63,2321.02,2619.94,3062.83,3484.57,3670.19,4021.63,4125.05,4235.73,4523.71,4637.8,4678.93,4850.18,5189.84,5592.09,5977.68,6507.1,6975.14,7526.73,7921.97,8304.92,8800.89,9028.3,9641.51,10166.93,10494.48,11392,11846.02,12415.27,12906.25,13448.86,13758.71,14658.32,15225.97,16013.44,16495.22,17170.89,17306.16,16785.02,17627.2
T2752:1990-12-31 12-00-00:8357.5713,8309.455,8160.4929,8058.7315,8011.8174,8095.7731,8182.1795,8225.867,8246.5592,8281.1424,8413.2703,8357.7069,8224.896,7964.4891,7976.493,7883.9204,7881.0055,7977.7037,8029.0861,7944.1332,7805.0843,7759.8539,7736.7151,7618.9305,7919.3175
T2626:1975-12-31 12-00-00:1231,1435,1662,1863,2067,2485,2860,3207,3692,4122,4601,4959,5506,6448,7458,8451,8616,8275,8215,8303,8494,8675,8993,9718,10430,11431,12285,12488,12788,13522,14377,15099,16382,17650,17378
T21221:1977-12-31 12-00-00:514.8,485.5,466.7,416.1,482.6,547.1,592.3,707.6,627.8,687.3,662.4,617.6,877.6,877.1,603.5,490.6,575.5,606.6,524.2,472.8,667.6,686,817.4,953.5,2143.2,2690.2,3142.9,4872.1,4219,4235.3,4766.1,3717.7,4549.5,4250.6,4092.8,4333.6,5538.6,3926.5,3574.1,3792.4
T16897:1995-12-31 12-00-00:3779.746,3766.266,3836.879,3957.988,4050.978,4252.964,4241.725,4280.287,4184.69,4206.214,4232.037,4351.217,4397.507,4494.582,4522.546,4548.684,4587.521,4627.303,4573.367,4547.987,4591.712
T11194:1960-12-31 12-00-00:4630,4210,4460,3890,4390,6020,5890,5700,7460,7180,7500,7690,7190,6750,6000,5380,5900,4630,4950,5040,3420,2970,2820,3840,2960,2300,2180,2420,2230,2260,2160,2210,1740,1770,1840,1880,1790,2530,2100,2080,1960,1990,1900,1490,1340,1570,1840,1800,2210,1850,2150,2110,2040
T3203:1960-12-31 12-00-00:1840,1780,1920,1920,2070,1960,2090,2250,2230,2290,2310,2110,2110,2150,2070,2020,1950,2030,1960,2110,2000,1790,1980,1920,1970,1810,1850,1830,1880,1840,1690,1700,1540,1560,1480,1510,1390,1340,1360,1350,1240,1300,1290,1200,1240,1310,1270,1190,1220,1290,1170,1140,1160,1230,1140
T4674:1969-01-01 12-00-00:411.6,445.4,478.3,502.4,535.3,580.8,655.3,724.1,792.3,903.7,1032.6,1145.7,1289,1385.2,1473.4,1607.5,1660.1,1723.4,1811.2,1937.3,2091,2211.5,2282.3,2447.9,2568.1,2712.3,2878.8,3050.2,3239.6,3486,3709.4,4153.6,4142.7,3953.9,3988.1,4135.2,4441.5,4681.7,4883.3,4973.1,4687.5,4951.3,5176.4,5434.1,5570.5,5891.7,6022
T9572:1983-12-31 12-00-00:6987,7820,7551,7990,8071,5904,4649,5893,5716,6512,7928,7119,6518,7292,6516,5321,6864,6409,6797,5877,3368,10151,10609,7017,7012,6429,6200,6186,3758,6251,6207,5774,4631
T18416:1963-12-31 12-00-00:76,88,95,112,123,132,148,159,166,168,184,220,306,316,362,406,455,523,586,618,656,741,860,960,1660,2030,2252,2473,2345,2507,2669,2885,3018,3294,3476
T8907:1977-12-31 12-00-00:976.96,1115.33,1159.08,1057.33,1060.36,1022.26,1153.4,1143.43,1151.75,1133.24,1194.09,1209.01,1213.81,1120.81,1099.29,1145.99,1120.53,1033.31,1029.14,958.14,1000
T18327:1963-12-31 12-00-00:270,260,270,330,340,410,470,520,610,660,760,870,860,960,890,1140,1270,1530,1690,1680,1890,2460,2660,2950,3050,3560,3850,4280,2820,3090,3530,3830,4120,4300,4540
T14773:1990-12-31 12-00-00:4229,4200,4328,4800,4971,5206,5467,5020,5071,4768,5347,5797,5951,5685,6172,6330,6437,6937,7242,6884,7294,7173,6794,6748,6962
T11144:1990-12-31 12-00-00:3585.47,3626.76,3856.94,4000.21,4161.42,3438.87,3645.89,3755.49,3920.64,4045.46,4661.09,5067.12,5573.42,6214.65,6883.35,7040.49,7410.65,7485.95,7797.59,8342.73,8600.22,8184.88,8476.37,8468.89
T16699:1960-12-31 12-00-00:258.372,270.605,280.932,308.681,341.99,373.234,420.259,453.039,515.686,589.824,650.3,701.2,767.6,916.3,1195.7,1152.5,1329.9,1413.3,1468.2,1617.4,1804.4,2040.2,2201.8,2230.6,2512.5,2776.7,2714.9,2710.7,2935.9,3322.5,3570.7,3986.5
T9706:1995-12-31 12-00-00:1920,2080,2060,2190,2330,2380,2470,2530,2540,2590,2760,2900,2990,3120,3120,3110,3170,3180,3230,3250,3360
T6307:1990-01-01 12-00-00:2410,2230,2140,2180,2210,2290,2310,2340,2370,2390,2460,2490,2510,2470,2520,2520,2510,2520,2480,2320,2250,2280,2330,2360,2410,2390
T2232:1963-12-31 12-00-00:273,323,340,365,400,439,481,532,564,610,616,656,703,715,730,825,911,992,1034,1855,2446,2579,2141,2104,2262,2109,2437,2213,2666,2755,2992,2695,3001,3132,3330
T17377:1989-06-30 12-00-00:1508,1744,1937,2089,2238,2395,2592,2787,2941,3008,3264,3344,3724,3727,4219,4572,5070,5372,6188,6581,6897,7477,7661,8185,8229,8807,8930,10359
T20244:1995-12-31 12-00-00:4691.0921,5248.7515,4739.6601,4152.6735,4104.5136,3511.0437,3720.0192,3799.6561,4484.5636,5248.8116,6311.8838,5142.3041,6803.9256,7877.2196,6464.3393,5798.5415,6215.1752,6123.2459,6520.9247,6570.2708,5728.4362
T10432:1995-12-31 12-00-00:67.66,63.93,65.64,84.92,146.03,155.19,165.44,183.69,240.08,262.18,291.91,422.58,629.75,829.14,1106.25,2092.75,2713.45,4107.63,5122.03,5640.55,6873.72
T3495:1995-12-31 12-00-00:2051.522156242,2264.5462935215,2525.4151858282,2560.1958868823,2876.7446925746,3202.5290412191,3330.7068829811,3504.702344763,3790.5204282098,4220.6225151375,4901.4730338988,5625.2160763022,6025.7643652067,6029.7764475117,6292.7805110889,6528.8245275685,6758.399551587,7205.5592618757,7677.0084019957,7938.6291185333,8063.8658368982
T12750:1963-12-31 12-00-00:820,890,940,990,1040,1170,1240,1270,1390,1550,1780,1930,1850,2280,2700,3110,3320,3260,3460,3210,3750,4340,4610,5100,5760,6390,6260,6520,6550,7190,7810,8530,8510,8790,9250
T20474:1995-12-31 12-00-00:223.0213,248.1658,301.0408,449.4647,520.9076,565.6918,546.0905,628.7829,697.0462,853.6987,1078.8742,1704.8298,2682.155,2930.8374,1740.1956,1063.6701,1423.1889,1647.7841,1749.4563,1850.9351,1830.5244,1506.8205
T13604:1976-12-31 12-00-00:2480.5208,2868.0428,3020.2819,3182.2188,3369.701,3534.849,3522.1133,3497.3514,3537.1399,3579.5529,3716.537,3833.6392,4023.8896,4333.6481,4783.8105,5279.8497,5751.5482,6036.9247,6439.9171,6614.45,6615.78,6830.69,6982,7146.21,7245.88,7068.67,7030.1,7075.22,7126.27,7163.94,7489.59,7872.68,8130.28,8429.36,8421.35,8673.2,9044.38,9230.05,9485.76,9548.98,9701.43
T6577:1969-01-01 12-00-00:1960,1977.8,1984.6,2281,3086.7,2680.6,2996.6,2953.3,3253.6,3892.3,5097.8,4654.1,5546.3,6172.4,6791.1,7100.8,6982.3,7217.9,7189.6,7346.2,7573.4,9521.3,9041.3,11150.3,10141.3,10803.7,10996.5,11467.1,12334.3,12449.8,12461.6,13091.5,12925.7,12643.1,12340.9,12577.1,12641.9,12508.5,12247.1,14745.1,13651.9,13246.8,14328.7,15063.4,15116.8,16112.8
T7834:1990-06-30 12-00-00:549,597,584,598,651,692,754,850,935,1021,1088,1036,1088,1077,1178,1267,1355,1435,1514,1630,1647,1602,2065,2309,2582,2966,3101
T19443:1980-12-31 12-00-00:459.63,441.341,491.718,488.064,492.596,470.466,445.278,418.749,426.412,442.405,1023.6,1068.13,1519.73,1659.52,1713.73,1857.91,2309.01,2363.71,4461.357,4706.098,6105.22,6252.07,6781.91,8446.3,9298.71,10747.12,11856.74,13205.67,14782.99,15901.32,15802.42,14439.94,14189.08,13733.918
T13370:1970-12-31 12-00-00:882.62,930.44,977.21,1052,1116.46,1128.47,1175.2,1240.34,1337,1410,1473,1514,1568,1587,1623,1662,1722,1832,1940,2097,2181.7,2114.25,2170.52,2270.38,2321.05,2264.07,2206.67,2112.48,2101.98,2236.42,2238.41,2231.48,2274.91,2264.93,2283.91,2441.29,2500.29,2575.97,2623.24
T15138:1978-12-31 12-00-00:1000,1083,1129,1150,1281,1402,1611,1833,2088,2289,2575,2683,2907,3214,3537,3981,4320,4794,5324,5813,6429,7212,7830,8520,9127,9686,11089,12329.906332117,13559,15160,16270,16819,18411,20190,21419,22832,24315,25301
T17562:1990-06-30 12-00-00:1289,1348,1476,1676,2061,2387,2759,2826,3010,3053,2985,2866,2806,2816,2828,2980,3246,3567,4079,4598,5570,6249,6749,7753,8700,9374,9404
T17141:1991-12-31 12-00-00:1053.1,1067.6,1068.4,1048.3,1052.1,1049.3,1035.9,1033.5,1038.3,1050.4,1041.8,1032.3,1030.3,1015.5,1000,973.4,948.3,962.5,1010,984.9,981.3,994.3,993.1
T10505:1960-01-01 12-00-00:4352.58172930034,4414.43859628648,4493.5995446581,4571.16924719701,4620.8121879244,4634.28432089734,4598.60400186133,4534.43379481718,4453.86542106688,4373.52169525732,4301.96794856971,4233.69389018244,4174.32809723907,4120.63457758987,4067.03584960653,4011.34335412534,3993.41236108869,3962.75585930758,3928.1536064583,3893.43955114409,3857.72077676541,3843.85545556805,3825.10570025505,3804.5730160762,3784.90776558026,3766.48180444656,3678.96154617336,3604.16136960759,3543.7693099897,3493.62131513827,3450.04067113206,3431.73264236945,3404.84357823294,3372.90904735858,3337.13725067235,3296.02386359784,3262.69883517552,3219.37974985956,3168.90363016098,3112.7938433412,3052.08831234836,2998.30304324866,2938.20602650685,2880.13113741107,2824.51504076469,2767.72712074697,2725.81828059215,2673.8040746784,2619.87047843145,2570.86390410251,2528.15902283741,2470.94078504317,2427.44974254769,2391.28163130409,2353.55563328653,2310.81694187926
T19582:1980-12-31 12-00-00:839.4,903.75,974.22,999.41,1012.75,1039.34,1046.6,1080.68,1105.82,1222.44,1309.43,1450.06,1631.34,1722.32,1761.12,1805.91,1737.62,1844.98,1874.4,1958.9,2098.1,2333.3,2577.3,2851.25,2929.43,3638.63,3923.61,4136.37,4401.76,4597.34,4771.65,4797.06,5065.99,5112.28
T3377:1991-12-31 12-00-00:2323.83,2719.95,3335.23,3802.57,3050.6,3425.88,3780.61,4101.73,3433.13,3285.71,4132.77,4731.57,5270.54,5862.02,5448.87,7202.25,5634.8,6767.47,5818.13,5937.8,5529.3,5148.2,7616.5,6083.97,5667.9
T8519:1977-12-31 12-00-00:902.62,1057.54,1117.68,1141.08,1110.67,991.5,954.03,926.58,1017.97,1112.66,1393.47,1116.17,986.71,913.65,921.36,1107.81,1323.93,1525.84,1138.37,1146.15,1000
T17589:1990-06-30 12-00-00:2051,2076.9,2064.8,2078.5,2130.3,2200.2,2295.8,2383.3,2516.9,2766.5,2953,3170.9,3407.6,3711.4,4102.9,4535.7,5030.5,5524.1,5996.5,6420.9,6696.6,7022.1,7519.7,8494.3,9623.5,10805.3,11400.1
T12181:1975-06-30 12-00-00:1201.6,1195.3,1294.4,1457.8,1481.2,1525.3,1618.8,1643.4,1583.5,1663.4,1798.5,1908.8,1944.3,2025.7,2113.5,2168.6,2184,2236.1,2242.7,2369.9,2513,2705,2807.6,2862.4,2939.5,3049.3,3179.8,3294.7,3527,3685.1,3868.8
T1773:1963-12-31 12-00-00:390,430,450,500,520,610,690,730,770,900,940,1030,900,1050,1200,1330,1470,1460,1510,1370,1320,1450,1500,1530,1630,1840,2050,2140,1990,2050,2200,2450,2730,3230,3100
T8808:1963-12-31 12-00-00:183.7,196.1,209.8,231.8,263,301,369.9,418.5,417.1,440.3,478.8,593.5,617.3,642.8,800.2,1043.4,1202.6,1347.4,1472.2,1620.2,1599.1,1645.3,1767.3,2053,2413.9,2537.7,2280.6,2264.3,2527,3025,3007.3,2977.1,3163,3365.4,3453
T2018:1963-12-31 12-00-00:600,640,630,680,710,760,910,940,1170,1380,1580,1750,1940,2300,2130,2620,2990,3830,3980,4330,4570,5070,5640,6050,6300,6930,6840,7360,7770,7780,8520,9950,10950,11660,12280
T20577:1960-12-31 12-00-00:730.7,774.4,794.1,1011.6,1289.8,1527.5,1603.1,1815.6,1946.3,2705.5,2981.5,3287.2,3735.6,3404.4,3590.3,3376.3,3460.7,3786.2,3816.4,3638,3391.6,3752.1,4696.3,5032.8,6334.6,5811.3,9782.3,8896.3,5261.7,5315.8,6089.7,6014.2,6222.5,6462.3,6592.4,6656.2,7063.2,6800.3,6960.6,7118.1,6987.4,6628.3,6018.5,5856.6,6345.1,6240.3,6757.3,6307.8,6444.3,6183,6682.8,7081.5,6961.6,6294.2,6317.2
T17488:1990-06-30 12-00-00:1332.1,1367.6,1364.7,1395,1447,1519.5,1577.7,1625.6,1680.6,1737.5,1819.8,1876,1954.1,2077.5,2245.1,2416.8,2595.4,2780,2952.1,3049.3,3385.5,3681.1,3820.7,3900.5,3991.4,4063.9,4110.6
T16837:1960-12-31 12-00-00:1694.93163,1754.98036,1892.37869,1926.61601,2063.69572,2174.97643,2251.22855,2371.11417,2486.69309,2508.08462,2733.37476,3111.55316,3340.72172,3821.49085,4648.89332,5887.07737,6791.69876,7258.16721,7294.06809,7583.28899,8307.40626,9277.55118,9884.96802,10340.94164,10827.39328,11362.67699,11657.45031,11658.26006,11985.65497,12624.22765,13649.31174,14611.20478,13448.60414,12545.67367,12083.5499,12648.92142,12587.98025,12100.49794,11897.88332,11799.72941,11166.4065,11193.53412,10797.47494,10246.88192,9969.52277,9938.31013,9422.77552,8951.34645,9336.76154,11069.68682,10000,10548.83596,12089.13731,11590.73252,11488.6109,11936.00879
T1243:1995-12-31 12-00-00:4808.276,5022.687,5272.309,5499.747,5768.723,6181.58,6456.156,6669.007,6735.097,7011.681,7305.061,7712.411,8192.367,8294.391,7838.862,8176.199,8396.255,8489.224,8488.342,8689.901,8933.713,9228.177
T20140:1980-12-31 12-00-00:1919.709,484.15,537.92,575.21,616.99,2362.23,678.55,705.51,739.59,799.11,3009.475,3213.762,3410.914,3497.885,3571.767,3631.858,3628.016,3682.176,3759.593,4110.338,4038.3,4203.262,4474.038,4470.392,4517.133,4592.556,4776.825,5213.125,5634.538,5702.748,5737.69,6026.827
T12295:1960-06-30 12-00-00:664,556,627,654,696,1081,1052,1064,1245,1159,1311,1392,1551,1553,1689,1983,2247,1977,2153,2326,2178,2632,2422,2016,2970,3070,3914,4045,2564,3964,4198,3363,3448,2726,3000,3574,2793,3921,2948,3680,4420,3891,4949,7432,8152,8048,9208,8483,9939,11645,11258,11856,15111,13223,11859,10786,10367
T19709:1980-12-31 12-00-00:6026.725,6220.414,7266.557,7347.189,7240.003,7195.485,7142.596,7173.785,7238.527,7170.06,3589.772,3678.978,3787.406,3912.178,4117.424,4348.719,4596.888,4765.749,4917.515,5153.679,5177.624,5434.453,5664.196,5713.877,5796.626,6124.951,2543.795,2647.219,2981.18,2704.042,2676.753,2648.384,2369.708,2462.679
T13866:1960-12-31 12-00-00:2562.577,2729.364,2938.373,3131.376,3391.258,3614.989,3891.425,4071.532,4391.09,4751.592,4887.724,4969.054,5315.867,5818.157,5784.125,5296.223,5738.361,6025.928,6285.168,6574.929,6534.472,6537.203,6341.724,6471.412,6907.867,7098.274,7185.154,7448.755,7884.27,8104.103,8278.457,8249.936,8195.955,8143.525,8470.428,8771.5,8975.13,9429.4,9618.259,9859.608,10288.15,9989.636,9941.233,10051.2,10312.48,10538.61,10838.88,11131.89,10808.04,9262.082,10000,10242.08,10293.22,10360.38,10592.64,10605.95,10594.21
T9827:1995-12-31 12-00-00:1129,1118,1224,1336,1471,1584,1711,1731,1780,1834,1935,2022,2115,2256,2362,2458,2538,2606,2646,2762,2710
T12701:1963-12-31 12-00-00:1664,1698,1928,2334,2579,2671,2878,2768,2741,2912,3432,3608,3833,4411,5146,6165,6848,7903,9319,9559,10606,13088,13203,13224,13429,14780,14999,15043,15099,15523,15040,15843,16350,17684,19526
T6893:1969-01-01 12-00-00:279.3,307.2,333.5,361,407,457,502.6,551.1,611.2,667.4,718.6,766.9,828.4,879.2,954.4,1065.8,1113.2,1194.8,1289.7,1389.9,1486.2,1614.2,1657.5,1801.9,1871.3,1997.5,2072.2,2161.2,2284.2,2441,2500.8,2665.9,2617.9,2681.4,2787.3,2902.7,2976,3042.2,3172.5,3302.4,3255,3323.2,3539.3,3679.4,3672.3,3757.1
T19537:1990-12-31 12-00-00:800.9169,911.9716,935.1521,991.5295,1025.5278,1063.7525,1097.5113,1165.3089,1267.2378,1362.2693,1446.8984,1560.3276,1720.5763,1918.7737,1936.1689,1999.2726,2094.2217,2455.7086,2680.91,2586.9719,2532.639,3446.6089,3578.2143,3789.7087
T3398:1970-12-31 12-00-00:794.56399,926.979342,1043.189762,1213.601362,1457.134271,1571.316696,1681.225,1830.255,1968.476,2092.516,2143.785,2235.498,2251.735,2297.542,2304.948,2347.703,2492.963,2489.514,2526.688,2686.443,2798.152,2917.498,2936.396,2917.7,3009.958,3116.489,3156.571,3206.379,3352.168,3441.273,3576.558,3677.635,3735.72,3824.766,3910.897,4128.719,4331.586,4684.381,5062.59,4939.302
T17885:1963-12-31 12-00-00:700,770,820,870,970,1030,1090,1170,1290,1440,1710,1930,2210,2490,2760,3110,3430,3900,4580,5020,5710,5810,6530,6480,6520,6600,6810,7070,7330,7620,8390,9200,10210,10910,11250
T18214:1963-12-31 12-00-00:1890,1800,1747,1702,1769,1792,1882,2054,2192,2138,2188,2259,2589,2526,2608,3127,3188,3216,3626,3589,4521,4455,4782,4980,5097,5605,5615,6318,6784,7325,6333,5761,6256,5951,6546
T743:1990-01-01 12-00-00:5350,5510,5600,5610,5500,5420,5500,5560,5740,5830,5970,6200,6340,6440,6290,6200,6120,5950,5680,5510,5230,4960,4800,4710,4710,4600
T17018:1995-12-31 12-00-00:954.624,970.882,993.446,1032.202,1069.594,1107.213,1127.707,1139.077,1161.827,1188.995,1213.774,1253.452,1292.182,1295.935,1241.26,1262.823,1273.272,1253.968,1249.476,1267.007,1288.577,1316.774
T3281:1995-12-31 12-00-00:738.73,784.42,800.96,847.41,928.95,995.71,1073.51,1123.09,1132.76,1207,1288.11,1358.31,1393.17,1541.38,1662.13,1707.15,1701.59,1780.2,1782.47,1805.81,1835.3
T10384:1994-12-31 12-00-00:1229,1164,1064,1007,976,971,985,996,991,1005.432,1041.808,1014,1013.9573,1048.7864,1067.0488,989.9867,1035.9849,1055.3054672,1021.614044,1018,1010,1002.6513
T14795:1992-12-31 12-00-00:5760,4980,4430,4360,4300,4010,3780,3920,4130,4090,3980,4030,3900,3860,3960,3810,4130,3670,3840,3990,4180,3750,4010
T18176:1963-12-31 12-00-00:466,520,614,659,730,817,898,921,1099,1385,1559,1599,1423,1553,1766,2102,2302,2582,2671,2897,3257,4255,4938,5925,6167,6322,6077,6189,5418,5492,6298,7357,8577,9966,11086
T11178:1960-12-31 12-00-00:4015,4208,4725,4868,4695,5035,5309,5532,8136,8410,7807,8060,8221,8946,9356,9271,9434,9287,9352,8501,8231,8092,7972,8585,8606,8417,8308,7384,7437,7344,7523,7042,6585,6598,6101,6186,6086,6018,6378,6646,2803,2770,2769,3117,2772,2754,2688,2805,2791,3043,3053,3242,3247,3400
T17727:1984-12-31 12-00-00:1166,1172,1121,1104,1080,1094,1094,1193,1261,1317,1402,1430,1379,1340,1385,1337,1387,1553,1978,2440,2299,2368,2492,2589,3107,3339,3621,3802,3861,3874,3903,3818
T745:1990-01-01 12-00-00:1190,1140,1160,1190,1220,1300,1340,1440,1570,1570,1620,1620,1550,1510,1510,1570,1670,1680,1690,1540,1480,1530,1570,1610,1650,1720
T8459:1963-12-31 12-00-00:850,850,860,890,950,1080,1130,1260,1450,1820,2110,2170,2400,3710,3330,3360,3970,4220,4460,4960,5270,5700,6170,6750,7130,7150,7870,8160,7990,7330,8290,8880,9300,9940,10030
T14784:1980-12-31 12-00-00:133.992,146.65277,242.662857,247.938137,276.424646,285.920149,310.186435,349.223503,369.269565,948.495254,1133.130037,1219.64462,1331.480546,1361.022111,1442.261415,1496.069266,1547.767005,1605.79508,1646.94226,1690.199552,1746.117515,1865.338831,2116.442135,2108.001688,1991.945539,2133.323,2220.893,2354.885,2379.151055,2446.674632,2813.834085,2952.046408,3141.95647,3283.333961,3461.638408
T22449:1980-12-31 12-00-00:430,540,570,670,790,900,1000,1060,1140,1140,1140,1150,1160,1180,1170,1180,1200,1230,1220,1230,1230,1230,1220,1220,1220,1208.7,1199.88,1193.74,1192.67,1194.23,1196.82,1111.56,1105.44,1101.97,1103.29
T5113:1990-01-01 12-00-00:2280,2300,2310,2430,2310,2230,2300,2340,2410,2400,2420,2380,2320,2280,2310,2320,2300,2300,2280,2220,2200,2210,2210,2220,2230,2210
T14281:1960-12-31 12-00-00:29790.3,29039.6,26291.5,25319.3,23502.5,22159.2,19409.1,16609.9,15459,12898.1,10047,9031.9,8543.7,8344.8,8185.3,7101,6745.1,7032.9,7145.4,7031.4,6434.7,5627,4697.7,4767.3,4387.7,5032.4,5892.5,4563.9,4899.1,4758.7,4497.8,4172.2,4105.5,3839.5,3813.8,3958.1,3735.5,3969.7,3549.8,3917.2,3628.5,3493.7,3373.1,3022.2,3124.2,3536.6,3344.8,3159,2828.4,2655.8,2704.7,2705.7,2511.4,2235.8,2169.6,2114.1
T4358:1969-01-01 12-00-00:67.504,72.804,84.681,100.291,116.743,133.64,160.331,183.015,208.703,240.235,270.204,304.32,330.881,346.573,372.193,412.441,442.268,482.085,514.68,570.228,625.061,681.109,736.755,805.819,866.48,941.163,1008.595,1088.713,1172.367,1261.675,1338.752,1413.309,1523.833,1550.639,1648.946,1819.675,1954.272,2114.214,2305.459,2456.372,2404.947,2451.941,2560.973,2680.295,2702.92,2838.22
T20313:1991-12-31 12-00-00:93.2073,121.8214,143.9932,174.0127,219.6285,256.2731,310.0477,371.922,430.6632,489.2706,555.7631,630.6653,728.0041,861.7059,1012.3422,1227.1496,1467.2253,1710.7578,1860.6437,2081.0938,2269.4618,2481.9229,2586.2092,2775.525,2983.8391
T15293:1946-01-01 12-00-00:201.47,219.003,245.14,240.049,266.959,308.008,326.524,344.394,344.382,377.63,400.87,419.384,421.635,459.629,479.86,497.193,535.189,566.573,608.341,660.251,719.691,760.193,832.06,899.52,940.147,1017.014,1122.977,1256.981,1350.78,1451.157,1614.766,1798.655,2029.935,2248.153,2426.753,2722.13,2840.43,3060.518,3444.018,3684.193,3848.204,4119.196,4493.371,4782.196,5036.098,5186.123,5499.749,5754.785,6140.231,6479.474,6899.392,7380.369,7857.29,8324.4,8907.018,9184.631,9436.819,9864.197,10540.947,11239.818,12004.751,12321.375,12427.82,12126.081,12739.539,13352.256,14061.878,14444.823,15153.938,15665.254
T16806:1970-12-31 12-00-00:6628.82,6981.48,7347.29,7585.19,7618.66,7922.3,8257.03,8590.57,8889.43,9188.3,9347.29,9367.61,9255.24,9359.25,9562.47,9734.62,10081.3,10394.51,10682.62,10890.63,11348.49,11954.59
T19948:1995-12-31 12-00-00:6616.562575,6800.770162,6236.019236,6370.416856,6258.812301,5787.607311,5906.881566,6542.19814,8168.40509,9478.08963,10020.62683,10798.180118,12692.281071,14236.1202,13130.308179,12798.758294,13953.057272,13041.577705,13745.400131,13861.830622,11788.711272
T22450:1980-12-31 12-00-00:640,570,610,810,1190,1300,1020,1080,1290,1340,1430,960,1090,1050,2720,2810,2860,2890,2840,2950,2930,2950,2990,3100,3070,3080,3090,2940,2990,3030,3020,3030,2960,3010,3000,3080
T4611:1990-01-01 12-00-00:1800,1742,1663,1616,1584,1592,1633,1696,1731,1713,1734,1684,1551,1480,1456,1446,1440,1440,1422,1334,1301,1308,1356,1409,1449,1492
T6856:1969-01-01 12-00-00:236.9,252.7,279.6,310.9,368.1,394.1,412,476.7,483.1,556.2,600.8,657.7,763.2,813.2,826.6,938.9,978.7,1068.2,1090.7,1178.4,1305.2,1382.2,1440.8,1517.6,1605.1,1689.2,1767.2,1793.6,1893.3,2023.5,2106.1,2292,2345.7,2437.9,2528.7,2589.7,2769,2749.7,2802.2,2773.7,2811.1,2869.9,3040.8,3182.5,3315.6,3421.8
T4659:1969-01-01 12-00-00:332.28,346.97,405.15,463.57,567.46,606.98,722.86,801.32,920.72,1042.46,1211.98,1388.88,1647.44,1814.79,1964.78,2052.18,2035.07,2053.45,2112.85,2208.85,2418.16,2679.12,2778.83,3145.18,3508.16,3808.45,4076.76,4259.59,4519.28,5032.4,5284.76,5530.72,5530.39,5635.8,5878.56,6081.43,6534.67,6890.5,7472.96,7779.24,7682.24,7789.5,8186.33,8538.26,8736.78,9244.42
T19928:1995-12-31 12-00-00:1359.225521,1394.517215,1518.770794,1736.807715,1916.013647,2068.240046,1994.257622,1930.009876,2028.587862,2144.250699,2253.478945,2464.592418,2669.869894,2580.95142,1917.135757,2128.168397,2200.42742,2013.747707,1945.187887,2113.364126,2200.835414
T9586:1984-12-31 12-00-00:2831,1934,2842,3305,3318,2153,2162,2302,3641,3391,4915,3459,6009,5491,3087,4812,3586,2005,1590,951,473,478,516,844,359,4370,3429,508,255,578,712,800
T20980:1985-12-31 12-00-00:427.7,473.9,557.1,630.5,738.3,858.4,913.1,985.8,1045.5,1162,1252.1,1379.6,1571.2,1851.2,2022.6,2200.7,2339.9,2553,2702.2,2744.8,2675.7,2733.5,3007.5,3064.1,2827.9,2824.5,2679,2771.2,2684.1,2718,2825.7,3092.3
T1293:1990-06-30 12-00-00:1931.2,2037.6,1819.8,1769.4,2297.1,2414.3,2945.5,3903.1,4229.9,3810.1,3179.9,2277.3,2385.6,2491.6,2389.9,2908.2,3543.5,3344.1,3349.8,3659.6,5271.4,10567.5,14175.2,20524.6,19718.3,23996.5
T3611:1970-12-31 12-00-00:266.5,294.9,302.5,322.3,456.2,484.9,520.1,600.9,585.8,714.1,884.5,963,947.8,944.8,989.3,1060.1,891.1,954.2,978.5,1011.3,1061.5,1142.5,1243.7,1060.5,1251.5,1185.9,1253,1314.3,1178.7,1233.2,1427.9,1460.6,1336.4,1583.7,1773.1,2135.5,2386.4,2507,2871.1,2353.2,2592.2,2904.7,2868.1,2949,3070.5
T12110:1960-12-31 12-00-00:298.977,340.518,378.685,395.503,430.249,480.85,509.764,493.765,543.402,624.362,749.9,816.4,876.3,990.9,1079,1085.3,1175.7,1271.1,1345.1,1456.6,1577.4,1627.2,1663.2,1682.1,1755.1,1853.8,1953,2040.8,2117.2,2221.2,2405.3,2577
T15300:1945-01-01 12-00-00:151.6757,179.6711,206.256,218.473,223.629,236.563,255.779,262.603,264.204,271.288,287.208,302.998,313.203,323.57,334.803,349.081,370.084,391.707,405.397,430.762,458.451,493.57,522.958,569.262,609.003,648.063,719.63,812.021,952.736,1092.686,1196.958,1341.057,1512.676,1742.627,2033.457,2313.816,2485.585,2589.754,2704.845,2789.414,2912.26,3054.746,3208.385,3388.668,3557.102,3587.363,3521.915,3459.626,3547.532,3707.382,3861.496,3963.779,4386.934,4701.278,5026.713,5536.211,5769.546,6175.713,6689.703,7821.806,8967.741,9388.934,9479.503,8307.32,7166.738,7533.163,7892.856,8548.724,9537.339,10186.113,10981.416
T18789:1970-12-31 12-00-00:993.7,1063,1112.6,1127.3,1184.4,1323.7,1387.5,1453.8,1545,1642.7,1733.8,1833.7,1889.1,1942.7,1997.8,2069,2240.6,2420.2,2527.5,2589.8,2683.2,2770.7,2866.2,2924.2,2957.5,2983.5,3037.5,3079.3,3104.7,3137.4,3181,3214.6,3248.1,3266.7,3247.5,3219.7,3160.5,3162.7,3191.5,3222
T9888:1995-12-31 12-00-00:1300,1300,1400,1500,1500,1500,1500,1600,1600,1700,1800,1800,1900,2100,2200,2200,2200,2300,2300,2300,2300
T22255:2012-04-30 12-00-00:1956.6,1956.6,8594.9,8594.9,16323.3,11247,7186.9,9635.1,16908.6,11006.7,7963.9,6051.2,14670.8,11230.7,8584.8,9497.7,15010.3,13099,8830.4
T4228:1979-01-01 12-00-00:7349.145,7142.927,7036.738,7739.249,8765.883,8076.027,8307.578,8416.633,7690.345,7045.075,7894.823,8240.612,9037.792,9111.012,9522.207,9254.517,9683.668,9944.369,9720.611,10177.41,10642,8882.864,9159.865,9220.515,10273.49,10729.92,10965.01,10505.26,10979.89,10847.25,11278.1,11965.56,12642.49,13884.4,14712.22,15182.49
T5929:1990-01-01 12-00-00:1603,1602,1643,1698,1770,1814,1847,1895,1930,1961,1990,2012,1999,2025,2071,2092,2133,2131,2105,2011,2004,2025,2043,2079,2121,2164
T16000:1960-01-01 12-00-00:1500,1560,1680,1710,1830,1930,2000,2100,2210,2230,2430,2760,2980,3410,4140,5260,6090,6530,6590,6850,7520,8420,9000,9440,9920,10440,10750,10750,11090,11680,12640,13610,12590,11740,11300,11800,11860,11480,11290,10900,10160,10460,10000,9680,9430,9390,8700,8180,8790,10790,9760,10020
T16317:1987-01-01 12-00-00:3873.788,4204.224,4481.426,4786.348,5137.469,5405.431,5631.813,5932.114,6264.756,6454.177,6708.279,6893.08,7091.741,7253.442,7473.84,7595.774,7932.886,8026.13,8341.724,8619.961,9062.009,9430.384,9815.131,10176.78,10577.05,11197.46,11837.89,12408.27
T9843:1995-12-31 12-00-00:1328,1314,1298,1239,1131,1042,994,990,978,969,966,961,959,943,912,903,924,930,930,951,1004
T13803:1970-12-31 12-00-00:1289.8546612,1328.2104288,1432.2550694,1725.1014269,2310.6475125,2114.2066258,2459.686934,2661.473061,2895.7295229,3355.2174529,3838.4127535,4061.369211,4551.1835518,4966.4706023,5384.583152,5748.9211301,5653.3431279,5640.2184195,6311.2416332,7094.0331796,7006.292226,6859.1624282,6532.9293546,5981.7997315,6444.0572248,7170.9803793,6989.8639822,7503.4167518,7906.2051581,7918.1,8824.2,8864.2,8616.2,8441.6,9022.8,9564.7,10501.44,11202.965
T8782:1963-12-31 12-00-00:767.95,826.56,883.34,959.85,1014.75,1118.68,1207.57,1251.49,1341.54,1486.8,1668.37,1841.94,2046.39,2279.67,2650.36,3074.83,3471.31,3882.33,4394.9,4658.7,5019.54,5645.79,6090.53,6465.94,7093.56,7752.18,8370.13,9008.37,9200.55,9485.43,9828.89,10344.73,10962.8,11758.4,12689.18
T2737:1990-12-31 12-00-00:3863.7585,4123.67848,4042.16646,3839.19178,3821.1588,3885.68313,4020.26843,3941.83694,4153.36578,4061.84611,4020.89868,4025.91994,3975.91347,4059.39397,4054.49286,4102.87653,3996.87259,3896.85476,3840.36089,3686.31489,3773.11564,3512.1402,3552.00982,3545.79405,3251.11108
T18867:1970-12-31 12-00-00:481.667,544.19,610.274,707.753,861.255,957.716,1110.212,1273.128,1471.363,1671.245,1953.396,2221.461,2596.241,2823.712,2987.265,3319.12,3292.896,3401.571,3606.783,3897.218,4053.469,4411.231,4493.46,4563.879,4718.33,5150.502,5290.573,6024.335,6402.738,7313.1,8871.4,9561,9533.5,9652.8,9923.9,10641.3,11192.6,11789.7,12248.454
T10914:1971-06-30 12-00-00:482,469,563,632,754,788,880,907,876,948,919,896,900,905,916,890,932,1004,956,1065,1157,1197,1259,1254,1376,1424,1520,1686,1797,1843,2340,2264,2216,2247,2284,2291,2252,2273,2263,2315
T15818:1961-01-01 12-00-00:809.28583984,817.82470703,817.39394531,820.575,828.03017578,846.28876953,851.21904297,855.77851563,869.72480469,899.22431641,923.16660156,941.55107422,960.95615234,986.60966797,1012.0686523,1030.6625,1048.4003906,1071.9365234,1106.4173828,1157.6604492,1202.8875,1233.7621094,1261.8296875,1278.4685547,1292.3224609,1308.5503906,1310.5352539,1323.4292969,1345.4682617,1353.9689453,1366.1930664,1383.9648438,1361.8269531,1365.5258789,1346.6100586,1335.90625,1300.4861328,1270.4508789,1236.1526367,1219.1439453,1210.3976563,1210.5195313,1217.15625,1221.3443359,1238.5165039,1250.6139648,1262.1459961,1276.9621094,1295.912207,1501.9133789,1798.1097656,1948.1996094,2043.3246094,2138.740625
T7329:1990-01-01 12-00-00:2280,2200,2200,2250,2240,2280,2330,2350,2390,2380,2400,2390,2490,2580,2590,2610,2730,2830,2820,2620,2600,2710,2780,2830,2810,2890
T18804:1970-12-31 12-00-00:300,346.5,385.9,441.3,513.7,606.6,691.2,795.1,900.4,1011.4,1132.1,1299.6,1441.4,1597.3,1769.2,1899.4,2164,2374.7,2454.3,2487.9,3085.9,3242.6,3357.7,3436.1,3704.4,3827.6,3917.4,4014.1,4209.5,4479.7,4632.6,4864.1,4995.5,5071.1,5249.9,5439.4,5483.4,5569.7,6053.6,6595.3
T9021:1992-12-31 12-00-00:3597.0289,3690.7357,3869.4413,4024.9281,3964.1196,4266.1472,4304.912,4520.9183,4854.5024,4903.331,5039.9363,5034.548,5137.133,5294.2217,5483.2024,5602.5961,5876.9056,1419.676,1406,1400.0132,1421.1996,1439.8414,1390.8947
T2783:1995-12-31 12-00-00:2834.2761,2920.295,2828.5535,2905.6698,2547.418,2583.7204,2413.6862,2843.641,4056.4903,5272.9779,6155.26,6425.917,8613.7494,10202.6751,9365.2138,9167.833,10473.3912,9369.2611,10285.8309,10842.8456,9564.959,9871.6883
T16226:1960-01-01 12-00-00:9298.78,9266.91,9455.756,9483.364,9536.053,9558.018,9598.461,9656.25,9722.896,9221.871,9156.889,9295.544,9390.664,9451.656,8340.077,7370.435,8640.539,8354.285,8029.044,7788.078,8050.642,8368.778,8184.994,8061.761,7907.76,7673.911,7557.925,7715.355,8067.229,8331.515,8554.918,9232.197,9673.8,9695.506,9738.121,9781.955,9819.781,9850.17,9903.81,9956.113,9987.003,9988.683,9988.946,9989.198,9991.305,9993.525,9994.028,9994.613,9995.349,9995.887,9977.644,9954.681,9949.296,9950.209,9953.787
T18497:1963-12-31 12-00-00:1800,2000,2200,2000,2100,2100,2200,2300,2500,2200,2300,2600,2600,2700,2800,2800,2900,2600,2700,2800,2800,2700,2700,1700,2000,2100,2200,2200,2200,2200,2800,3000,2900,3200,3900
T19341:1985-12-31 12-00-00:5170,1600,2950,3400,2200,2450,1800,1600,3050,3950,3250,1100,1600,3050,4400,3900,4600,4900,3400,3100,3600,4500,5700,9460,11640,11540,11710,9350,9880
T3903:1987-12-31 12-00-00:1158.9,1157.1,1190,1243.5,7949.1,765.3,697,1705.82,1804,1885.4,2087.6,2195,2144,2210,2333.1,2521.7,2610.3,2814.05,3216.75,3282.3335,3815.092,4343.7199,4923.2,5303.5981,5889.2249
T20291:1993-12-31 12-00-00:3325.2668803773,3575.9898816081,3869.9384482615,4172.4921976927,4368.5933626134,3795.1447486436,3825.1741543506,4013.3689168621,4159.594666751,4346.7546051408,4554.54552008,4783.6789639637,5055.9932999339,5334.1210536263,5672.57222103,6013.7038386498,6292.0707016698,6683.6798,7142.6342,7560.2628,7953.3123,8352.6595,8695.0003
T13854:1980-12-31 12-00-00:555.780505,707.037762,783.833114,820.209833,1211.51047,1278.378507,1144.171175,1266.204824,1198.897242,1463.360808,1443.579666,1439.562364,1695.048289,1790.784533,1999.91453,2132.241141,2036.221954,2045.375297,2279.025163,2484.657424,2820.468478,3162.794283,3002.45319,2787.353529,2952.787481,3038.287515,3199.492355,3231.69015,4027.27288
T6709:1990-01-01 12-00-00:1064,1068,1085,1101,1130,1170,1200,1253,1289,1327,1367,1394,1423,1454,1494,1524,1545,1573,1591,1552,1563,1572,1603,1637,1692,1727
T9785:1995-12-31 12-00-00:2630,2900,2930,3200,3440,3840,4290,4540,4550,4520,4520,4200,3890,3740,3600,3390,3180,3130,3120,3080,3130
T21317:1970-12-31 12-00-00:63.3,72.4,92.4,122.3,155.2,204.4,265.4,305.4,361.8,446.3,534.3,659.3,661.3,680.6,722.9,744.8,732.5,679.6,680.5,741.8,649.1,558.5,534.9,642.3,735.2,747.5,792.7,770.1,758.8,922.4,1070.8,1138.6,1433.5,2087,2536.9,3120.6,3462.6,3303.7,2855.8,3231.8,4016.8,3900.5,4387.8,4265.9,3644.7,3584.8,4179
T18237:1963-12-31 12-00-00:470,520,580,660,760,840,910,1020,1120,1260,1610,1830,1900,2130,2720,3230,3650,3910,4410,4840,5440,6550,7260,8510,9280,10740,12050,13020,13450,15380,17270,19790,21250,23890,27090
T17244:1990-06-30 12-00-00:656,692,702,734,798,988,1033,1126,1172,1199,1249,1267,1324,1394,1459,1603,1782,1887,2090,2280,2393,2477,2620,2811,2952,3107,3208
T18730:1976-12-31 12-00-00:196.8599,234.0087,255.3522,275.6375,304.3478,349.5064,435.9321,512.1102,590.6936,611.5438,627.387,652.1623,679.7095,749.3297,811.3573,843.6578,937.265,980.8071,1087.7099,1197.5262,1271.6408,1333.2116,1420.8322,1492.9707,1558.815,1611.4764,1695.8235,1781.5196,1929.7886,2107.2915,2209.168,2276.9086,2321.0905,2361.8094
T22224:1980-12-31 12-00-00:157.5,148.1,172.1,161.1,175.8,188.9,144.5,214.2,233,314.3,273.2,308.7,354.8,309.4,364,337.1,521.1,596.7,672.2,1001.1,1531.7,1627.5,2611.9,1945.5,2187.2,3270.4,3334,4473.3,4972.8,2426.7,2454.2,2273.5,2475.3
T17865:1963-12-31 12-00-00:770,840,780,930,860,930,920,1120,1070,1140,1260,1330,1700,2070,2120,2630,2650,2160,1850,1540,1730,1950,2010,2450,2850,3030,3500,2750,3030,3060,3880,4160,4600,5030,6460
T20142:1980-12-31 12-00-00:1477.749,1402.824,1476.909,1441.151,1481.799,1641.819,1832.889,2048.809,2226.721,2241.187,2587.172,4349.158,4638.455,5371.791,5437.7,5007.415,5986.065,6307.634,6443.803,7079.597,7737.091,8280.698,8851.378,9307.248,9811.541,10341.2,10436.514,11298.868,11610.52,12393.798,12644.056,12736.186
T10669:1900-01-01 12-00-00:2635.9,2672.2,2712.6,2744.6,2783,2820.3,2852.4,2886.8,2918.7,2953,3001.9,3038.5,3077.8,3132.7,3191.4,3243.2,3291.2,3324.5,3296.6,3356.8,3437.3,3500.5,3541.4,3597.1,3657.1,3703.9,3746.1,3793.7,3819.8,3844.7,3866.7,3887.2,3905.3,3919.9,3928.7,3945.4,3956.1,3964,3973.5,3996.1,4022.3,4033.3,4023.6,3928.3,3900.5,3880.8,4157.6,4259.8,4343.6,4417.4,4463.3,4505,4567.3,4643.4,4751.6,4850.9,4930.9,4994.6,5057.2,5112.3,5171.4,5218.6,5258.4,5307.2,5365.5,5422.4,5483.9,5528.9,5569.2,5610.6,5659.0294,5710.7168,5740.5287,5760.141,5774.3302,5788.9881,5810.0602,5836.282,5860.4456,5878.3354,5890.1238,5891.2081,5878.413,5869.1289,5877.5288,5881.9708,5884.7774,5901.7609,5925.4115,5946.7805,5976.544,6021.7499,6071.1099,6117.6124,6157.2173,6199.192,6237.1519,6267.5478,6295.0532,6324.2284,6449.1431,6477.6531,6501.8293,6527.6954,6553.2305,6575.1872,6602.8555,6629.3689,6652.3935,6674.8437,6697.8602,6715.3331,6733.232,6754.3948,6772.6368,6783.8387,6794.1429
T2156:1963-12-31 12-00-00:422.1,444.5,469.4,513.2,541.6,588.4,649.1,677.8,702.3,768.2,843.5,918.2,931.3,1087.5,1213.6,1343.8,1489.2,1615.9,1762.8,1839.1,1954.5,2128.2,2217,2330.9,2420.3,2542.9,2665.5,2772.2,2840,2989.1,3094.7,3177.8,3263.7,3268.9,3333.6
T19953:1995-12-31 12-00-00:454.119,475.946,643.223,843.599,974.788,1187.98,1099.988,1026.523,1114.374,1656.566,1760.938,2164.341,2341.749,2943.726,1793.865,2354.855,2527.528,3207.195,2802.292,2527.75,3357.712,3625.918
T5035:1969-01-01 12-00-00:305.4,354.5,342.9,385.6,465.1,488.3,583.1,611.6,640.3,738.3,775.5,773.3,834.5,875,901.9,1082.5,1110.5,1198.7,1291,1290.7,1503.3,1522.1,1417.6,1626.8,1691.2,1727.8,1810.1,1994.2,2093,2223.2,2197.2,2322,2354.1,2372.5,2491.4,2706.6,2754.9,2862.8,3041.7,3354.9,3297.1,3288,3425.3,3395.1,3448.7,3570.8
T8617:1963-12-31 12-00-00:137,147,159,177,203,240,300,347,364,410,468,546,597,626,677,837,972,1080,1204,1348,1463,1555,1703,1971,2777,2862,2865,3429,3762,4072,4405,4549,4980,5404,7287
T14140:1960-12-31 12-00-00:9000,9100,8500,8300,8500,8000,7800,7100,7100,6700,6400,6300,5900,5400,5300,7100,7700,9000,9900,13700,4700,5800,5300,6500,9100,9300,8500,11700,12500,12700,7600,8000,8400,9700,9200,9200,9600,7800,7000,7200,7700,12600,12800,13400,13800,4600,4100,4500,5000,10700,9400,9600,8900,12300,12300
T13562:1970-12-31 12-00-00:171,182.5,201.7,285.8,322.9,341.8,333.3,359.6,386.4,706.6,482.1,424.2,465.6,528.1,699.7,736,706.2,923.5,1001.6,970.7,1016.3,977.8,953.8,1133.5,1230.7,1372.8,1483,1515.4,1441.9,1510.6,1607.7,1564.5,1449.2,1735.2,1818.7,2072,2293.2,2662,2397.6826619,2456.4178805
T17631:1990-06-30 12-00-00:4493.3,4377.7,3978.6,4166.6,4260.2,4138.9,4382.1,4934.2,4255.9,3803,3974.2,4882.5,5747.4,4469.1,5159.9,6169,6260.4,7301.1,9403.4,14271.4,14330.1,16060.5,17355,17020.3,18301.6,18259.6,17764
T9531:1989-12-31 12-00-00:6150.94,6314.71,6623.76,6281.31,5529.03,5896.32,7124.2,6372.54,7068.29,6300.54,7931.9,7465.1,7400.8,7620.37,7141.38,6607,6793.07,7395.85,8058.26,8163.21,7686.62,8504.17,8552.65,8829.81,8582.63,10861.17,8163.29
T13630:1990-12-31 12-00-00:5584.8,5065.6,3889.8,3415.2,2932.5,2578,2610.2,2608.4,2388.8,2246.1,1915.9,1883.9,1851,1951.3,1933.3,1892.7,2029,1983,1863.3,1852.8,1959.9,1643.5,1763.7,1782.6,1797.7
T18756:1988-12-31 12-00-00:3852.58654,2640.88224,1809.71045,1601.0603,2410.1935,2770.22127,2548.9857,2392.45635,2348.82352,2306.67328,3551.85482,4763.75939,5944.01655,6013.29407,7423.3242,6567.80059,6036.56126,7078.99295,6419.5612,5145.51618,4047.90226
T22806:1998-12-31 12-00-00:1320,1280,1490,1660,1730,2210,2180,2630,2770,3290,3360,5370,5770,6600,5880,6230,6580,6670,7050
T9998:1987-12-31 12-00-00:1594,1838,1974,2348,2626,2882,3197,3225,3326,3489,3553,3685,4318,4887,5373,5764,6810,7980,8396,8530,9112,10215,9969,10885,11562,11938,12448,13642,14496,15773
T2941:1971-12-31 12-00-00:207.275,247.393,247.393,341.001,407.864,501.472,641.884,742.179,869.218,1150.043,1631.456,2139.615,2761.44,2855.048,3249.54,4479.818,4112.072,3998.405,5629.861,6124.647,5409.213,5402.527,5496.135,5984.235,6338.609,6779.904,6285.118,7515.397,8531.714,11105.938,9935.836,8511.655,10390.504,13285.67,14235.124,14241.811,14529.321,13299.043,14970.617,16374.739,15144.461,14556.066,15124.402,15565.697
T17524:1990-06-30 12-00-00:1733,1677,1610,1553,1513,1460,1442,1412,1399,1428,1426,1423,1465,1548,1616,1663,1699,1750,1812,1925,2000,2035,2152,2332,2582,2950,3168
T18198:1963-12-31 12-00-00:1100,1200,1200,1300,1400,1500,1800,2000,2300,2600,3000,3400,3800,4800,4800,5900,6500,7400,7900,8300,9200,10100,10600,10900,10800,11700,12400,13700,14500,15200,16700,19000,20600,22300,23100
T13118:1969-12-31 12-00-00:4202.5,4403.3,4565.3,4595.7,4476.6,4779.1,5212,5581.8,5958.1,6235.4,6843.4,7606.2,7991.8,8187,7954.9,7648.4,7644.4,7621.6,7683.1,7802.7,7968.4,7996.2,8068.2,8121,7988.5,7943.3,7970.8,7957.6,7915,7848.6,7810.6,7838.2,8030.8,8173.5,8255,8295.7,8490.2,8836.4,9138.6,9620.6,10000,10192.3,10559.1,10828.2,10848.4,10822.5,10850.3
T14606:1960-12-31 12-00-00:1135.4,1081.3,1082.5,1056,1105.9,1036.1,1026.9,1030,1065.9,1062,1147.6,1118.1,1136.8,1120.9,1033.2,1110.3,1379.2,1554,1706.5,1884.4,1464.6,1632.1,1606.5,1789.9,1818.4,1826.5,1888.5,1640.7,1700.2,2457.3,2227.6,2217,2385.6,2342.3,2223.2,2391,2481.4,2709.1,2577.9,2712,2685.9,2739.7,2073.4,2102.2,2427.8,3262.3,3029.1,3156.2,3053.3,2423.4,2539.8,2222.6,2137,2215.9,2254
T1984:1977-12-31 12-00-00:4563.7,5069.1,6022.1,6897.1,6563.5,8264.6,10593.6,9944.2,10492.9,10339,10750.5,11668.5,7828.4,6976.7,6183.8,7345.4,8105.8,9311.7,10187.8,9618.4,10000
T315:1953-01-01 12-00-00:2887.137338,3340.134782,3388.802915,3596.172099,4103.128864,4177.218511,4037.059942,4189.39566,4273.473857,4010.684296,4238.052662,4101.965641,3887.162728,3795.756778,3711.200271,3517.286487,3555.824031,4072.400639,4082.312057,4235.274416,4045.372318,3944.005069,3903.887749,3457.379826,3231.043165,3080.992046,2946.947261,2840.222244,2842.207947,2900.536833,2826.589115,2608.460975,2510.084987,2363.135305,2499.177516,2495.829563,2591.624687,2711.613741,2747.948085,2938.248032,2922.788587,2813.682619,2763.714201,2664.384527,2515.885369,2367.689072,2269.608425,2199.977547,2216.469787,2207.934433,2196.844598,2135.573485,2116.825074,2118.221226,2113.675806,2146.261642,2164.983667,2078.878709
T12123:1992-12-31 12-00-00:1044.54,1359.79,1509.82,2106.3,2452.17,2982.5,3473.8,3856.02,4438.84,4335.57,4867.6,5477.87,6244.5,6227.17,6558.87,6838.99,6923.26,7900.12,8376.61,9137.4,9812.85,9579.2,10280.61,10852.98
T13924:1960-12-31 12-00-00:930,1040,1140,610,610,590,640,600,660,620,550,800,820,1020,1300,1760,4490,5080,4420,4090,3880,4550,3990,3580,3070,3090,2970,2980,3610,3320,2990,4570,3000,2840,3170,2910,270,300,360,340,360,3620,3890,3650,3290,3270,4090,4010,4270,4560,4770,4950,4850,12750,13610,14070
T17061:1975-12-31 12-00-00:3951,3593,3270,2882,2802,3147,3849,4692,5558,6319,5008,4002,3285,3717,3559,3091.5,3132,3322,3615,3183,2941,3174,3706,3437,4024,4301,4531
T15834:1950-01-01 12-00-00:2188.1834854,2156.1800814,1887.1584649,1823.1529922,2113.1764253,2164.1812185,2078.1737156,2075.1734561,2099.1755322,2117.1768985,2118.1771122,2105.8440047,2088.0110573,2083.0080816,2080.000002,2080.000002,2080.000002,2080.000002,2080.000002,2080.000002,2080.000002,2079.9999999,2080.0029492,2049.1587977,2037.5102798,2037.9269486,2040.0102923,2040.0102923,2033.61026,2041.8936352,2047.6353308,2182.0443423,2300.0116042,2300.0116042,2363.9369267,2715.8887024,2629.8882685,2572.2796445,2529.3877615,2570.2046341,2558.5462419,2551.6795406,2540.0128151,2531.9611078,2514.9951889,2491.5175704,2534.2682861,3136.4334454,4135.93875,3781.3655833,4011.1803333,4443.19,4296.0083333,4148.4616667,4022.2414918,4022.0130208,3788.1983222,3451.8180592,3331.3300641,3428.5774123,3168.5705,3049.1733333,3108.3091667,3072.5966667,3247.9833333
T10918:1971-06-30 12-00-00:3478,3789,4265,4592,4553,4803,4412,4221,4386,4221,4152,4162,4214,4179,4273,4270,4286,4261,4270,4349,4497,4560,4679,4439,4420,4390,4452,4308,4189,4125,4233,4185,4098,3961,4016,4170,4263,4559,4684,4650
T9897:1987-12-31 12-00-00:2747.1,4077.1,3943.8,1321.9,2558.7,1654.3,972.2,1107.4,1232.6,2331.6,2326.1,1362.6,1391.1,1455.1,1509.1,1512.9,1601.5,1631.1,1642.8,1722,1766.8,1821,1893.6,1957.7,2021.9,2081,2182.1,2252.2,2185,2269.9,2345,2374.2,2423.3,2508.3,2517
T695:1970-01-01 12-00-00:1853.7,1900,1930,1890,1910,1900,1910,1930,1930,1940,1906.3,1891.5,1860.6,1835.6,1817.8,1778.8,1730.3,1696.6,1673.7,1684.2,1687.4,1686.1,1667.8,1665.2,1678.4,1672.9,1734.4,1737.4,1733,1711.2,1693.9,1687.5,1644.1,1620.2,1602.7,1601.7,1603.5,1591.1,1556,1529.9,1594.2,1592.5,1574.6,1555.8,1554.3,1552.7
T18695:1996-12-31 12-00-00:4943.694,5090.09,5112.613,5337.838,5709.459,5563.063,5518.018,5675.676,6024.775,6677.928,7668.919,8074.324,9436.937,9436.937,10000,11238.74,11779.28,12184.68,12195.95,11261.26,10990.99
T18448:1963-12-31 12-00-00:565,615,613,621,631,658,677,727,751,776,864,899,969,1068,1273,1429,1556,1674,1949,1990,2103,2255,2554,2759,3134,3734,4268,4880,4986,5488,5362,5019,5571,5806,6704
T5101:1969-01-01 12-00-00:552,576.41,641.54,698.48,871.75,891.25,1033.59,1045.01,1189.22,1241.6,1464.24,1497.26,1793.81,1995.19,2143.6,2286.34,2302.45,2232.84,2373.92,2492.3,2556.14,2475.2,2441.98,2869.39,3031.87,3074.49,3121.18,3380.91,3519.04,3527.16,3478.08,3677.73,3829.37,3748.65,3899.32,4353.5,4383.98,4520.85,4628.89,5395.6,5045.64,5224.8,5877.95,5926.29,6589.68,6429.18
T9819:1995-12-31 12-00-00:792.8,843.4,893.3,950.3,987.5,1019,1065.9,1122.7,1176,1212.2,1251.5,1289.1,1323.9,1340.4,1343.9,1353,1386,1411.6,1437.4,1477,1530.8
T4681:1990-01-01 12-00-00:1940,1930,1970,1990,2080,2270,2460,2530,2610,2750,2830,2850,2830,2840,2900,2910,2950,2980,2950,2800,2840,2900,2920,3010,3100,3190
T7412:1969-01-01 12-00-00:417.5,443,456.8,474.4,543.6,595.2,643.9,706,759,846,926.9,1021.8,1124.1,1190.1,1254.7,1328.7,1394,1460.8,1512.2,1580.9,1693.5,1821.3,1892.8,1994.9,2061.3,2119.3,2210.1,2317.3,2499.9,2635.3,2710.3,2860.9,3002.4,3067,3197.1,3331.1,3443.4,3592.6,3794.4,3922.8,3800.2,3878.7,3997.8,4117.1,4161.7,4361.3
T14801:1980-12-31 12-00-00:1200,1300,1400,1400,1400,1400,1600,1800,1800,1600,1600,1800,1800,2100,2300,2500,3100,3600,3800,4200,4500,4700,5400,5800,6400,7400,8200,8800,9900,10200,12800,12600,13200,13300,14100
T20489:1995-12-31 12-00-00:2618.958,2479.988,2203.286,2365.262,2604.729,2542.766,2906.909,3355.14,4015.692,4588.416,4987.676,5719.391,6548.117,7913.139,7868.92,7306.479,8032.846,7897.842,8441.735,8821.546,7357.194
T6110:1990-01-01 12-00-00:2259,2318,2424,2515,2638,2738,2833,2876,2945,3015,3071,3073,3108,3145,3240,3340,3463,3568,3567,3393,3361,3410,3507,3588,3632,3704
T10369:1995-12-31 12-00-00:264.4852,340.99008,336.32026,328.6538,340.60331,333.53962,378.73805,446.82451,664.68619,902.32702,1327.64902,1726.7983,2165.45859,2833.52083,4031.70127,4875.16718,7084.90263,8651.72659,10324.4607,12499.20193,14443.47011
T17525:1990-06-30 12-00-00:492,514,492,487,504,535,543,544,596,651,728,796,1018,1139,1284,1432,1594,1706,1727,1749,1667,1630,1640,1697,1691,1755,1741
T2021:1963-12-31 12-00-00:610,635,691,777,841,944,1057,1121,1234,1410,1593,1789,1982,2208,2433,2716,3016,3422,3812,3896,4119,4443,4801,5084,5349,5687,6142,6468,6795,7185,7555,8091,8570,8879,9247
T17386:1989-06-30 12-00-00:2150,2360,2490,2560,2610,2630,2720,2840,2950,3040,3200,3420,3560,3650,3790,4000,4340,4670,5180,5760,6170,6630,7280,7970,8690,9110,9090,8850