Search is not available for this dataset
d
int64 1,568B
1,703B
| o
float64 0
69.2k
| h
float64 0
69.2k
| l
float64 0
68.9k
| c
float64 0
69.2k
| v
float64 0
30.7B
|
|---|---|---|---|---|---|
1,698,597,180,000
| 364.18
| 364.37
| 364.18
| 364.21
| 0.46
|
1,698,597,240,000
| 364.33
| 364.43
| 364.33
| 364.43
| 1.22
|
1,698,597,300,000
| 364.23
| 364.34
| 364.21
| 364.33
| 0.63
|
1,698,597,360,000
| 364.22
| 364.22
| 364.2
| 364.2
| 0.17
|
1,698,597,420,000
| 364.15
| 364.15
| 363.97
| 363.97
| 3.96
|
1,698,597,480,000
| 363.97
| 364.11
| 363.97
| 364.11
| 7.83
|
1,698,597,540,000
| 363.98
| 363.98
| 363.78
| 363.88
| 1.06
|
1,698,597,600,000
| 364.07
| 364.12
| 364.07
| 364.12
| 0.47
|
1,698,597,660,000
| 363.97
| 363.97
| 363.69
| 363.69
| 4.23
|
1,698,597,720,000
| 363.65
| 363.71
| 363.62
| 363.71
| 0.67
|
1,698,597,780,000
| 363.71
| 363.71
| 363.68
| 363.69
| 0.19
|
1,698,597,840,000
| 363.86
| 363.9
| 363.83
| 363.83
| 0.5
|
1,698,597,900,000
| 363.78
| 363.84
| 363.77
| 363.84
| 2.86
|
1,698,597,960,000
| 363.88
| 363.89
| 363.86
| 363.89
| 1.13
|
1,698,598,020,000
| 363.88
| 364.29
| 363.88
| 364.29
| 1.27
|
1,698,598,080,000
| 364.29
| 364.29
| 364.18
| 364.18
| 0.68
|
1,698,598,140,000
| 364.04
| 364.28
| 364.04
| 364.2
| 0.84
|
1,698,598,200,000
| 364.13
| 364.2
| 364.11
| 364.11
| 1.94
|
1,698,598,260,000
| 364.08
| 364.08
| 363.9
| 363.9
| 0.18
|
1,698,598,320,000
| 363.78
| 363.78
| 363.69
| 363.69
| 0.28
|
1,698,598,380,000
| 363.7
| 364
| 363.7
| 363.95
| 2.88
|
1,698,598,440,000
| 363.94
| 363.94
| 363.77
| 363.86
| 7.39
|
1,698,598,500,000
| 363.85
| 364.17
| 363.7
| 364.13
| 3.81
|
1,698,598,560,000
| 364.13
| 364.13
| 364.13
| 364.13
| 0
|
1,698,598,620,000
| 364.12
| 364.35
| 364.12
| 364.31
| 2.9
|
1,698,598,680,000
| 364.29
| 364.29
| 364.04
| 364.09
| 4.01
|
1,698,598,740,000
| 364.06
| 364.12
| 364
| 364
| 1.21
|
1,698,598,800,000
| 364.05
| 364.16
| 363.81
| 363.89
| 8.33
|
1,698,598,860,000
| 363.89
| 364.09
| 363.77
| 363.98
| 4.02
|
1,698,598,920,000
| 363.87
| 363.94
| 363.77
| 363.77
| 0.4
|
1,698,598,980,000
| 363.69
| 363.69
| 363.62
| 363.63
| 3.38
|
1,698,599,040,000
| 363.68
| 364.13
| 363.68
| 363.9
| 21.28
|
1,698,599,100,000
| 363.96
| 363.99
| 363.86
| 363.94
| 1.41
|
1,698,599,160,000
| 363.93
| 364.06
| 363.91
| 364.03
| 9.26
|
1,698,599,220,000
| 364.14
| 364.43
| 364.14
| 364.38
| 1.39
|
1,698,599,280,000
| 364.27
| 364.27
| 364.18
| 364.18
| 0.31
|
1,698,599,340,000
| 364.1
| 364.21
| 364.09
| 364.1
| 0.2
|
1,698,599,400,000
| 364.27
| 364.43
| 364.27
| 364.39
| 0.95
|
1,698,599,460,000
| 364.33
| 364.33
| 364.22
| 364.22
| 0.34
|
1,698,599,520,000
| 364.29
| 364.47
| 364.29
| 364.31
| 1.79
|
1,698,599,580,000
| 364.31
| 364.31
| 364.31
| 364.31
| 0
|
1,698,599,640,000
| 364.37
| 364.43
| 364.36
| 364.36
| 1.34
|
1,698,599,700,000
| 364.36
| 364.43
| 364.22
| 364.3
| 1.78
|
1,698,599,760,000
| 364.39
| 364.39
| 364.3
| 364.3
| 0.25
|
1,698,599,820,000
| 364.22
| 364.44
| 364.02
| 364.17
| 6.94
|
1,698,599,880,000
| 364.16
| 364.32
| 364.16
| 364.32
| 8.89
|
1,698,599,940,000
| 364.32
| 364.35
| 364.12
| 364.23
| 4.72
|
1,698,600,000,000
| 364.26
| 364.28
| 364.2
| 364.26
| 0.96
|
1,698,600,060,000
| 364.2
| 364.25
| 364.2
| 364.25
| 0.67
|
1,698,600,120,000
| 364.25
| 364.29
| 364.12
| 364.29
| 0.74
|
1,698,600,180,000
| 364.29
| 364.43
| 364.27
| 364.32
| 9.55
|
1,698,600,240,000
| 364.31
| 364.48
| 364.31
| 364.46
| 4.03
|
1,698,600,300,000
| 364.42
| 364.64
| 364.4
| 364.55
| 7.07
|
1,698,600,360,000
| 364.61
| 364.67
| 364.59
| 364.59
| 3.31
|
1,698,600,420,000
| 364.58
| 364.63
| 364.51
| 364.51
| 0.89
|
1,698,600,480,000
| 364.59
| 364.72
| 364.59
| 364.65
| 3.25
|
1,698,600,540,000
| 364.69
| 364.69
| 364.69
| 364.69
| 0.02
|
1,698,600,600,000
| 364.69
| 364.71
| 364.54
| 364.66
| 3.51
|
1,698,600,660,000
| 364.66
| 364.73
| 364.66
| 364.73
| 0.55
|
1,698,600,720,000
| 364.65
| 364.65
| 364.49
| 364.5
| 12.05
|
1,698,600,780,000
| 364.55
| 364.55
| 364.55
| 364.55
| 0.43
|
1,698,600,840,000
| 364.56
| 364.85
| 364.56
| 364.8
| 1.46
|
1,698,600,900,000
| 364.83
| 364.87
| 364.83
| 364.85
| 3.36
|
1,698,600,960,000
| 364.85
| 365.41
| 364.84
| 365.19
| 24.12
|
1,698,601,020,000
| 365.18
| 365.34
| 365.07
| 365.34
| 4.02
|
1,698,601,080,000
| 365.34
| 365.48
| 365.22
| 365.34
| 5.96
|
1,698,601,140,000
| 365.21
| 365.21
| 365.01
| 365.13
| 0.59
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.