Search is not available for this dataset
Timestamp
int64 1.33B
1.62B
| Open
float64 3.8
61.8k
⌀ | High
float64 3.8
61.8k
⌀ | Low
float64 1.5
61.7k
⌀ | Close
float64 1.5
61.8k
⌀ | Volume_(BTC)
float64 0
5.85k
⌀ | Volume_(Currency)
float64 0
13.9M
⌀ | Weighted_Price
float64 3.8
61.7k
⌀ |
|---|---|---|---|---|---|---|---|
1,617,144,240
| 58,721.73
| 58,742.98
| 58,705.52
| 58,742.98
| 0.113897
| 6,689.342005
| 58,731.595885
|
1,617,144,300
| 58,757.61
| 58,785.18
| 58,757.61
| 58,771.34
| 0.269052
| 15,812.45846
| 58,770.98412
|
1,617,144,360
| 58,753.77
| 58,753.77
| 58,722.7
| 58,722.7
| 0.076078
| 4,468.564057
| 58,736.813905
|
1,617,144,420
| 58,733.57
| 58,749.87
| 58,683.01
| 58,702.56
| 0.434851
| 25,539.140155
| 58,730.782654
|
1,617,144,480
| 58,706.66
| 58,710.06
| 58,666.39
| 58,666.39
| 0.026597
| 1,561.286405
| 58,701.465693
|
1,617,144,540
| 58,642.58
| 58,688.26
| 58,642.58
| 58,675.26
| 0.45902
| 26,924.080067
| 58,655.551542
|
1,617,144,600
| 58,689.97
| 58,694.96
| 58,669.93
| 58,694.96
| 0.301225
| 17,678.970117
| 58,690.305043
|
1,617,144,660
| 58,656.24
| 58,703.23
| 58,651.9
| 58,698.91
| 1.121259
| 65,773.397341
| 58,660.282043
|
1,617,144,720
| 58,701.59
| 58,702.09
| 58,678.31
| 58,678.31
| 0.712818
| 41,827.922441
| 58,679.643346
|
1,617,144,780
| 58,651.55
| 58,692.56
| 58,651.55
| 58,692.56
| 0.132503
| 7,776.382724
| 58,688.214838
|
1,617,144,840
| 58,689.87
| 58,712.48
| 58,669.5
| 58,703.95
| 0.740725
| 43,479.81478
| 58,698.97591
|
1,617,144,900
| 58,716.46
| 58,721
| 58,712.34
| 58,712.34
| 0.04273
| 2,508.950345
| 58,716.380341
|
1,617,144,960
| 58,714.67
| 58,714.67
| 58,681.64
| 58,703.26
| 0.344504
| 20,218.139808
| 58,687.681366
|
1,617,145,020
| 58,681.64
| 58,721
| 58,680.76
| 58,706.76
| 0.834248
| 48,969.640352
| 58,699.123359
|
1,617,145,080
| 58,686.42
| 58,705.95
| 58,686.42
| 58,705.95
| 0.013256
| 778.217321
| 58,705.071367
|
1,617,145,140
| 58,697.28
| 58,722.57
| 58,697.02
| 58,711.15
| 0.442424
| 25,971.603997
| 58,702.947498
|
1,617,145,200
| 58,699.43
| 58,699.43
| 58,643.16
| 58,657.09
| 0.281702
| 16,521.438155
| 58,648.607194
|
1,617,145,260
| 58,651.94
| 58,651.95
| 58,630.38
| 58,651.95
| 0.116077
| 6,807.768149
| 58,648.634889
|
1,617,145,320
| 58,665.72
| 58,665.72
| 58,665.72
| 58,665.72
| 0.00163
| 95.625124
| 58,665.72
|
1,617,145,380
| 58,660.85
| 58,662.96
| 58,599.47
| 58,599.47
| 1.386472
| 81,253.472782
| 58,604.48834
|
1,617,145,440
| 58,617.65
| 58,653.58
| 58,567.11
| 58,622.88
| 1.746168
| 102,298.04571
| 58,584.308348
|
1,617,145,500
| 58,639.35
| 58,639.35
| 58,622.87
| 58,632.99
| 0.006391
| 374.708788
| 58,630.881022
|
1,617,145,560
| 58,605.42
| 58,605.42
| 58,588.37
| 58,596.81
| 1.746067
| 102,315.61662
| 58,597.776697
|
1,617,145,620
| 58,596.81
| 58,618.25
| 58,596.81
| 58,597.38
| 0.001497
| 87.7543
| 58,608.361426
|
1,617,145,680
| 58,635.62
| 58,635.62
| 58,607.5
| 58,623.63
| 0.008907
| 522.182168
| 58,624.792805
|
1,617,145,740
| 58,635.62
| 58,670.06
| 58,635.62
| 58,670.06
| 0.153149
| 8,983.733647
| 58,660.209456
|
1,617,145,800
| 58,674.55
| 58,723.52
| 58,674.55
| 58,723.52
| 0.70166
| 41,174.742313
| 58,681.91473
|
1,617,145,860
| 58,729.09
| 58,732.12
| 58,706.24
| 58,706.24
| 0.047146
| 2,768.802636
| 58,728.025226
|
1,617,145,920
| 58,710.76
| 58,712.46
| 58,667.44
| 58,712.46
| 1.555965
| 91,326.431772
| 58,694.417521
|
1,617,145,980
| 58,734.72
| 58,734.72
| 58,704.96
| 58,704.96
| 0.081176
| 4,767.19857
| 58,726.743043
|
1,617,146,040
| 58,681.96
| 58,733.62
| 58,681.96
| 58,733.62
| 0.018962
| 1,113.461559
| 58,721.424522
|
1,617,146,100
| 58,704.85
| 58,704.85
| 58,687.45
| 58,695.71
| 0.01356
| 796.014651
| 58,703.145376
|
1,617,146,160
| 58,672.56
| 58,672.56
| 58,615.55
| 58,636.47
| 0.05169
| 3,032.305623
| 58,663.849267
|
1,617,146,220
| 58,642.44
| 58,642.44
| 58,622.13
| 58,622.13
| 0.065867
| 3,861.530911
| 58,626.184749
|
1,617,146,280
| 58,627.77
| 58,627.77
| 58,619.3
| 58,619.3
| 0.012997
| 761.95295
| 58,624.61772
|
1,617,146,340
| 58,601.91
| 58,637.06
| 58,601.91
| 58,625.31
| 0.033005
| 1,934.806009
| 58,621.265579
|
1,617,146,400
| 58,633.63
| 58,681.14
| 58,631.65
| 58,631.65
| 2.077661
| 121,834.77394
| 58,640.362911
|
1,617,146,460
| 58,633.49
| 58,656.9
| 58,630.55
| 58,656.9
| 0.553903
| 32,477.487565
| 58,633.921743
|
1,617,146,520
| 58,618.05
| 58,618.05
| 58,617.21
| 58,617.21
| 0.330634
| 19,380.960014
| 58,617.534945
|
1,617,146,580
| 58,602.44
| 58,631.35
| 58,573.63
| 58,631.35
| 0.030128
| 1,765.382745
| 58,595.284161
|
1,617,146,640
| null | null | null | null | null | null | null |
1,617,146,700
| 58,633.33
| 58,673.85
| 58,633.33
| 58,673.85
| 1.03624
| 60,777.507795
| 58,651.95055
|
1,617,146,760
| 58,683.81
| 58,701.43
| 58,683.81
| 58,692.46
| 0.13885
| 8,149.850128
| 58,695.533166
|
1,617,146,820
| 58,693.53
| 58,730.96
| 58,693.53
| 58,730.96
| 0.557962
| 32,757.532625
| 58,709.22426
|
1,617,146,880
| 58,739.57
| 58,739.57
| 58,721.65
| 58,721.65
| 0.08709
| 5,115.070644
| 58,733.204215
|
1,617,146,940
| 58,737.12
| 58,748.45
| 58,727.63
| 58,748.45
| 0.705325
| 41,433.71163
| 58,744.180682
|
1,617,147,000
| 58,766.56
| 58,766.56
| 58,744.88
| 58,744.88
| 0.144967
| 8,518.661562
| 58,762.654231
|
1,617,147,060
| 58,736.03
| 58,736.03
| 58,736.03
| 58,736.03
| 0.020668
| 1,213.957443
| 58,736.03
|
1,617,147,120
| 58,747.67
| 58,755.94
| 58,747.67
| 58,755.94
| 0.012109
| 711.394694
| 58,751.629536
|
1,617,147,180
| 58,730.44
| 58,730.44
| 58,704.68
| 58,704.68
| 0.814092
| 47,803.361648
| 58,719.86846
|
1,617,147,240
| 58,705.19
| 58,728.74
| 58,705.19
| 58,728.74
| 0.021192
| 1,244.103763
| 58,706.486998
|
1,617,147,300
| 58,669.75
| 58,669.75
| 58,669.75
| 58,669.75
| 2.492
| 146,205.017
| 58,669.75
|
1,617,147,360
| 58,653.68
| 58,654.71
| 58,628.24
| 58,628.24
| 0.535104
| 31,386.273685
| 58,654.539985
|
1,617,147,420
| 58,630.02
| 58,642.47
| 58,630.02
| 58,642.47
| 0.15695
| 9,202.342689
| 58,632.320414
|
1,617,147,480
| 58,600.2
| 58,600.2
| 58,600.2
| 58,600.2
| 0.01
| 586.002
| 58,600.2
|
1,617,147,540
| 58,610.73
| 58,647.77
| 58,610.73
| 58,616.45
| 0.015222
| 892.304756
| 58,618.222612
|
1,617,147,600
| 58,616.33
| 58,616.33
| 58,616.33
| 58,616.33
| 0.000503
| 29.482256
| 58,616.33
|
1,617,147,660
| 58,616.33
| 58,616.33
| 58,616.33
| 58,616.33
| 0.000691
| 40.517366
| 58,616.33
|
1,617,147,720
| 58,606.95
| 58,620.59
| 58,606.95
| 58,620.59
| 0.003404
| 199.557023
| 58,618.245075
|
1,617,147,780
| 58,608.96
| 58,608.96
| 58,606.95
| 58,608.38
| 17.443451
| 1,022,332.7874
| 58,608.402406
|
1,617,147,840
| 58,599.78
| 58,600
| 58,599.78
| 58,600
| 3.000086
| 175,805.05764
| 58,599.999957
|
1,617,147,900
| 58,599.99
| 58,600
| 58,599.99
| 58,600
| 10.412178
| 610,153.61519
| 58,599.999683
|
1,617,147,960
| 58,631.74
| 58,699
| 58,631.74
| 58,666.54
| 10.421432
| 611,632.48225
| 58,689.870394
|
1,617,148,020
| 58,680.18
| 58,702.79
| 58,680.18
| 58,702.79
| 0.144199
| 8,461.818671
| 58,681.583871
|
1,617,148,080
| 58,699.45
| 58,699.45
| 58,675.12
| 58,677.7
| 1.165074
| 68,363.404949
| 58,677.332331
|
1,617,148,140
| 58,673.2
| 58,673.2
| 58,644.13
| 58,644.13
| 0.843998
| 49,495.654991
| 58,644.258412
|
1,617,148,200
| 58,673.2
| 58,689.44
| 58,673.2
| 58,689.44
| 0.576412
| 33,822.378068
| 58,677.435702
|
1,617,148,260
| 58,677.05
| 58,699.9
| 58,660
| 58,699.9
| 2.672676
| 156,832.69213
| 58,680.02126
|
1,617,148,320
| null | null | null | null | null | null | null |
1,617,148,380
| 58,718.68
| 58,731.23
| 58,698.34
| 58,698.5
| 0.207983
| 12,209.055282
| 58,702.294657
|
1,617,148,440
| 58,736.19
| 58,762.43
| 58,736.19
| 58,739.95
| 0.041559
| 2,441.376572
| 58,745.145351
|
1,617,148,500
| 58,742.18
| 58,742.18
| 58,714.31
| 58,714.31
| 2.519999
| 148,004.44811
| 58,731.946927
|
1,617,148,560
| 58,714.31
| 58,714.31
| 58,686
| 58,686
| 1.384487
| 81,259.372187
| 58,692.753339
|
1,617,148,620
| 58,683.97
| 58,693.43
| 58,683.97
| 58,685.81
| 7.294848
| 428,158.14664
| 58,693.226508
|
1,617,148,680
| 58,693.43
| 58,723.84
| 58,693.43
| 58,723.84
| 1.705682
| 100,117.07037
| 58,696.198496
|
1,617,148,740
| 58,742.18
| 58,770.38
| 58,742.18
| 58,760.59
| 0.720415
| 42,332.958633
| 58,761.866202
|
1,617,148,800
| 58,767.75
| 58,778.18
| 58,755.97
| 58,778.18
| 2.712831
| 159,417.751
| 58,764.349363
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.