Spaces:
Runtime error
Runtime error
| time,open,high,low,close,volume | |
| 2022-07-08,1174.53,1177.18,1164.23,1171.31,437189300 | |
| 2022-07-11,1161.3,1165.6,1144.55,1155.29,488732000 | |
| 2022-07-12,1154.31,1174.82,1153.55,1174.82,475429100 | |
| 2022-07-13,1173.46,1182.21,1170.92,1173.92,522379700 | |
| 2022-07-14,1170.7,1182.17,1170.04,1182.17,490512400 | |
| 2022-07-15,1183.15,1189.66,1178.12,1179.25,543854200 | |
| 2022-07-18,1184.74,1184.93,1174.7,1176.49,480514500 | |
| 2022-07-19,1176.1,1180.46,1168.99,1178.33,479006800 | |
| 2022-07-20,1188.12,1198.63,1185.82,1194.14,601098600 | |
| 2022-07-21,1195.03,1201.91,1194.89,1198.47,500949000 | |
| 2022-07-22,1199.16,1202.69,1194.76,1194.76,448428100 | |
| 2022-07-25,1191.43,1198.16,1184.32,1188.5,410066000 | |
| 2022-07-26,1189.2,1194.15,1184.44,1185.07,388328300 | |
| 2022-07-27,1180.83,1191.04,1178.58,1191.04,387799200 | |
| 2022-07-28,1201.77,1214.03,1198.68,1208.12,620546700 | |
| 2022-07-29,1214.32,1217.84,1206.33,1206.33,537058300 | |
| 2022-08-01,1209.05,1231.35,1206.46,1231.35,681871300 | |
| 2022-08-02,1230.31,1241.91,1224.11,1241.62,734388200 | |
| 2022-08-03,1233.84,1250.2,1232.41,1249.76,702358600 | |
| 2022-08-04,1252.49,1257.38,1247.38,1254.15,655935800 | |
| 2022-08-05,1250.25,1253.75,1245.05,1252.74,604391400 | |
| 2022-08-08,1252.36,1258.84,1252.04,1256.75,634015600 | |
| 2022-08-09,1260.36,1263.14,1252.84,1258.85,655262300 | |
| 2022-08-10,1255.69,1260.36,1253.89,1256.5,584384800 | |
| 2022-08-11,1261.91,1268.03,1245.85,1252.07,765336500 | |
| 2022-08-12,1250.76,1262.33,1248.65,1262.33,508817800 | |
| 2022-08-15,1268.56,1274.24,1267.14,1274.2,585580500 | |
| 2022-08-16,1274.18,1275.93,1271.11,1274.69,569526100 | |
| 2022-08-17,1276.76,1280.61,1271.97,1275.28,644581600 | |
| 2022-08-18,1273.45,1283.15,1268.64,1273.66,558424300 | |
| 2022-08-19,1272.04,1280.0,1263.45,1269.18,568209800 | |
| 2022-08-22,1268.52,1270.57,1255.83,1260.43,566785900 | |
| 2022-08-23,1253.45,1270.81,1253.45,1270.81,520796300 | |
| 2022-08-24,1275.57,1280.36,1272.33,1277.16,519810800 | |
| 2022-08-25,1279.45,1289.18,1279.45,1288.88,562124700 | |
| 2022-08-26,1291.29,1295.12,1280.05,1282.57,614354500 | |
| 2022-08-29,1263.43,1271.56,1249.17,1270.8,793997300 | |
| 2022-08-30,1271.01,1287.65,1271.01,1279.39,473770000 | |
| 2022-08-31,1276.65,1285.29,1274.99,1280.51,462420100 | |
| 2022-09-05,1280.34,1285.7,1275.35,1277.35,466166300 | |
| 2022-09-06,1279.58,1286.92,1277.4,1277.4,537987600 | |
| 2022-09-07,1274.68,1275.07,1243.17,1243.17,796593600 | |
| 2022-09-08,1251.22,1251.36,1234.6,1234.6,557779800 | |
| 2022-09-09,1241.26,1248.78,1228.54,1248.78,542039800 | |
| 2022-09-12,1255.16,1257.8,1248.97,1249.62,390724400 | |
| 2022-09-13,1251.1,1252.35,1243.87,1248.4,410707400 | |
| 2022-09-14,1229.76,1242.17,1228.51,1240.77,574337900 | |
| 2022-09-15,1246.92,1250.93,1243.45,1245.66,385727500 | |
| 2022-09-16,1243.15,1246.17,1230.37,1234.03,594453000 | |
| 2022-09-19,1231.8,1233.46,1202.07,1205.43,641804000 | |
| 2022-09-20,1212.08,1218.93,1199.71,1218.93,412723400 | |
| 2022-09-21,1213.2,1217.28,1204.68,1210.55,325527500 | |
| 2022-09-22,1200.34,1214.7,1196.64,1214.7,435982100 | |
| 2022-09-23,1214.81,1216.59,1201.45,1203.28,443208000 | |
| 2022-09-26,1186.41,1190.27,1159.12,1174.35,701894100 | |
| 2022-09-27,1177.66,1180.75,1166.44,1166.54,406199700 | |
| 2022-09-28,1158.6,1162.6,1142.79,1143.62,496730000 | |
| 2022-09-29,1149.78,1159.49,1126.07,1126.07,415993300 | |
| 2022-09-30,1116.11,1135.47,1099.44,1132.11,612447000 | |
| 2022-10-03,1124.46,1126.46,1079.86,1086.44,501911900 | |
| 2022-10-04,1095.73,1100.42,1069.74,1078.14,513862500 | |
| 2022-10-05,1092.08,1110.21,1092.08,1104.26,396842100 | |
| 2022-10-06,1105.31,1106.97,1072.57,1074.52,499954800 | |
| 2022-10-07,1060.58,1062.23,1022.38,1035.91,788668100 | |
| 2022-10-10,1022.22,1051.02,1012.94,1042.48,541876100 | |
| 2022-10-11,1036.48,1036.48,998.64,1006.2,580908400 | |
| 2022-10-12,1006.74,1039.44,1002.89,1034.81,532825500 | |
| 2022-10-13,1034.48,1050.99,1025.04,1050.99,402643700 | |
| 2022-10-14,1050.99,1068.12,1050.99,1061.85,641479597 | |
| 2022-10-17,1061.85,1061.85,1033.59,1051.58,497417202 | |
| 2022-10-18,1051.58,1071.74,1051.58,1063.66,514837794 | |
| 2022-10-19,1063.66,1065.99,1052.29,1060.07,400659500 | |
| 2022-10-20,1060.07,1065.28,1048.21,1058.45,398325488 | |
| 2022-10-21,1058.45,1059.09,1013.69,1019.82,742095685 | |
| 2022-10-24,1019.82,1023.51,977.41,986.15,654944880 | |
| 2022-10-25,986.15,1011.39,962.45,997.7,751178249 | |
| 2022-10-26,997.7,1004.55,984.71,993.36,448275048 | |
| 2022-10-27,993.36,1028.01,990.48,1028.01,647723295 | |
| 2022-10-28,1028.01,1044.57,1026.53,1027.36,654695656 | |
| 2022-10-31,1027.36,1030.32,1005.0,1027.94,662040843 | |
| 2022-11-01,1027.94,1043.53,1027.39,1033.75,613979713 | |
| 2022-11-02,1033.75,1034.73,1018.64,1023.19,578232400 | |
| 2022-11-03,1023.19,1023.95,1010.65,1019.81,442888391 | |
| 2022-11-04,1019.81,1019.81,974.61,997.15,753114300 | |
| 2022-11-07,997.15,997.15,969.61,975.19,646845431 | |
| 2022-11-08,975.19,981.86,956.97,981.65,660722948 | |
| 2022-11-09,981.65,994.79,977.93,985.59,583059080 | |
| 2022-11-10,985.59,985.59,935.78,947.24,698764030 | |
| 2022-11-11,947.24,966.7,947.24,954.53,736493658 | |
| 2022-11-14,954.53,954.53,923.53,941.04,666060408 | |
| 2022-11-15,941.04,941.04,900.17,911.9,692336869 | |
| 2022-11-16,911.9,945.42,873.78,942.9,1046754131 | |
| 2022-11-17,942.9,972.88,942.9,969.26,724460987 | |
| 2022-11-18,969.26,971.77,939.73,969.33,960582090 | |
| 2022-11-21,969.33,973.19,956.77,960.65,597720759 | |
| 2022-11-22,960.65,981.39,948.52,952.12,1050028405 | |
| 2022-11-23,952.12,958.61,942.02,946.0,542121766 | |
| 2022-11-24,946.0,950.03,934.31,947.71,543143603 | |
| 2022-11-25,947.71,971.46,947.71,971.46,622497264 | |
| 2022-11-28,971.46,1006.22,971.46,1005.69,973787852 | |
| 2022-11-29,1005.69,1032.16,998.56,1032.16,1184149764 | |
| 2022-11-30,1037.4,1048.42,1021.54,1048.42,1143350102 | |
| 2022-12-01,1057.72,1066.28,1035.62,1036.28,1344535800 | |
| 2022-12-02,1032.75,1080.01,1030.81,1080.01,1092310560 | |
| 2022-12-05,1084.4,1099.45,1082.59,1093.67,1257541076 | |
| 2022-12-06,1090.64,1090.64,1048.69,1048.69,1481855770 | |
| 2022-12-07,1048.69,1059.79,1034.92,1041.02,920936041 | |
| 2022-12-08,1051.58,1078.09,1045.98,1050.53,916987609 | |
| 2022-12-09,1056.69,1061.21,1041.39,1051.81,788203123 | |
| 2022-12-12,1059.43,1065.16,1032.07,1032.07,909565473 | |
| 2022-12-13,1035.28,1047.45,1026.3,1047.45,798742525 | |
| 2022-12-14,1048.15,1062.18,1046.43,1050.43,792044133 | |
| 2022-12-15,1049.16,1062.61,1049.06,1055.32,731119454 | |
| 2022-12-16,1055.32,1064.79,1047.16,1052.48,881530875 | |
| 2022-12-19,1052.13,1065.59,1038.4,1038.4,988837463 | |
| 2022-12-20,1036.01,1038.74,1010.08,1023.13,1075424369 | |
| 2022-12-21,1033.34,1033.84,1005.43,1018.88,857326761 | |
| 2022-12-22,1019.88,1033.18,1016.54,1022.61,714220518 | |
| 2022-12-23,1023.92,1027.34,1013.2,1020.34,544113372 | |
| 2022-12-26,1020.34,1021.89,985.21,985.21,623487317 | |
| 2022-12-27,985.21,1007.88,983.67,1004.57,593357171 | |
| 2022-12-28,1008.81,1020.52,998.97,1015.66,590452765 | |
| 2022-12-29,1015.39,1021.96,1009.29,1009.29,462660433 | |
| 2022-12-30,1017.25,1017.99,1007.09,1007.09,407135481 | |
| 2023-01-03,1011.54,1043.9,1011.38,1043.9,551325561 | |
| 2023-01-04,1047.91,1052.6,1041.56,1046.35,647730520 | |
| 2023-01-05,1048.17,1058.14,1046.64,1055.82,535052900 | |
| 2023-01-06,1055.46,1065.58,1047.26,1051.44,698499467 | |
| 2023-01-09,1058.28,1062.12,1050.95,1054.21,475203965 | |
| 2023-01-10,1054.21,1057.44,1045.75,1053.35,546263068 | |
| 2023-01-11,1058.25,1065.69,1054.53,1055.76,545184418 | |
| 2023-01-12,1058.51,1060.97,1050.27,1056.39,506466858 | |
| 2023-01-13,1060.96,1066.39,1055.23,1060.17,670231695 | |
| 2023-01-16,1060.17,1067.74,1057.87,1066.68,520790888 | |
| 2023-01-17,1067.6,1088.29,1067.6,1088.29,673933466 | |
| 2023-01-18,1092.5,1100.39,1089.56,1098.28,604197540 | |
| 2023-01-19,1098.28,1111.72,1094.46,1108.08,617714336 | |
| 2023-01-27,1114.58,1124.3,1111.41,1117.1,604933400 | |
| 2023-01-30,1117.31,1118.46,1102.57,1102.57,798675700 | |
| 2023-01-31,1100.87,1111.18,1088.25,1111.18,748424020 | |
| 2023-02-01,1114.26,1116.96,1075.97,1075.97,1029897286 | |
| 2023-02-02,1079.64,1083.36,1070.81,1077.59,634742880 | |
| 2023-02-03,1077.59,1081.89,1070.46,1077.15,563829415 | |
| 2023-02-06,1077.14,1089.29,1067.24,1089.29,527006509 | |
| 2023-02-07,1089.43,1092.12,1065.18,1065.84,673206842 | |
| 2023-02-08,1067.58,1079.51,1063.5,1072.22,569317582 | |
| 2023-02-09,1070.07,1075.2,1064.03,1064.03,473849440 | |
| 2023-02-10,1066.11,1066.28,1054.08,1055.3,463941839 | |
| 2023-02-13,1050.7,1054.05,1031.7,1043.7,681323770 | |
| 2023-02-14,1043.7,1046.64,1032.76,1038.64,395732862 | |
| 2023-02-15,1037.11,1051.89,1034.39,1048.2,585762700 | |
| 2023-02-16,1048.2,1058.29,1047.45,1058.29,475804145 | |
| 2023-02-17,1058.29,1062.25,1053.26,1059.31,465080299 | |
| 2023-02-20,1059.74,1088.01,1059.56,1086.69,682286993 | |
| 2023-02-21,1089.61,1095.1,1081.8,1082.23,720349483 | |
| 2023-02-22,1079.72,1079.72,1054.28,1054.28,814013600 | |
| 2023-02-23,1053.89,1054.48,1030.58,1053.66,720747240 | |
| 2023-02-24,1051.59,1052.49,1034.66,1039.56,430407670 | |
| 2023-02-27,1037.54,1037.54,1017.55,1021.25,588607325 | |
| 2023-02-28,1021.25,1034.36,1018.72,1024.68,432959234 | |
| 2023-03-01,1023.29,1040.55,1013.37,1040.55,523621012 | |
| 2023-03-02,1039.0,1043.8,1033.07,1037.61,373163740 | |
| 2023-03-03,1038.1,1041.82,1022.78,1024.77,447721928 | |
| 2023-03-06,1032.68,1042.43,1026.73,1027.18,421901651 | |
| 2023-03-07,1034.62,1043.92,1033.32,1037.84,473165337 | |
| 2023-03-08,1028.62,1049.18,1027.8,1049.18,510279935 | |
| 2023-03-09,1050.65,1060.56,1049.45,1055.95,609044089 | |
| 2023-03-10,1051.68,1053.86,1046.31,1053.0,508592417 | |
| 2023-03-13,1053.0,1055.58,1045.46,1052.8,625071605 | |
| 2023-03-14,1049.44,1051.56,1034.72,1040.13,621186235 | |
| 2023-03-15,1043.82,1062.55,1043.82,1062.19,622855977 | |
| 2023-03-16,1055.95,1058.73,1043.65,1047.4,532926812 | |
| 2023-03-17,1053.47,1055.42,1043.54,1045.14,564932380 | |
| 2023-03-20,1045.14,1045.14,1022.71,1023.1,567363237 | |
| 2023-03-21,1027.56,1036.15,1017.05,1032.43,474892969 | |
| 2023-03-22,1032.6,1042.84,1032.6,1040.54,458776626 | |
| 2023-03-23,1035.44,1045.1,1030.93,1045.1,431450931 | |
| 2023-03-24,1047.1,1052.29,1044.02,1046.79,579737940 | |
| 2023-03-27,1047.78,1053.78,1041.99,1052.25,556948410 | |
| 2023-03-28,1055.82,1059.83,1051.75,1054.29,648102598 | |
| 2023-03-29,1055.75,1056.33,1048.26,1056.33,460964114 | |
| 2023-03-30,1056.33,1066.23,1056.33,1059.44,633975741 | |
| 2023-03-31,1059.79,1067.55,1059.79,1064.64,639933832 | |
| 2023-04-03,1071.6,1079.28,1071.6,1079.28,821311240 | |
| 2023-04-04,1081.43,1082.21,1075.1,1078.45,803886355 | |
| 2023-04-05,1079.06,1080.86,1074.1,1080.86,793746144 | |
| 2023-04-06,1083.07,1084.52,1070.91,1070.91,998757389 | |
| 2023-04-07,1071.22,1072.94,1063.7,1069.71,646004332 | |
| 2023-04-10,1073.86,1075.54,1063.45,1065.35,857459575 | |
| 2023-04-11,1063.78,1070.56,1056.9,1069.46,697781314 | |
| 2023-04-12,1071.61,1072.7,1066.43,1069.45,726163549 | |
| 2023-04-13,1070.48,1070.96,1062.26,1064.3,673041706 | |
| 2023-04-14,1067.21,1068.79,1052.89,1052.89,786525944 | |
| 2023-04-17,1052.78,1054.72,1049.11,1053.81,453785270 | |
| 2023-04-18,1055.65,1057.15,1050.89,1055.02,539759416 | |
| 2023-04-19,1058.03,1058.14,1047.47,1048.98,569676924 | |
| 2023-04-20,1049.87,1051.86,1045.85,1049.25,373744769 | |
| 2023-04-21,1049.25,1050.4,1041.26,1042.91,553030161 | |
| 2023-04-24,1042.91,1047.18,1038.36,1041.36,556987634 | |
| 2023-04-25,1045.87,1045.87,1032.49,1034.85,539588993 | |
| 2023-04-26,1034.18,1040.8,1029.19,1040.8,576776771 | |
| 2023-04-27,1041.39,1044.25,1037.62,1039.63,511730481 | |
| 2023-04-28,1043.17,1049.12,1042.04,1049.12,613143100 | |
| 2023-05-04,1046.05,1048.16,1038.18,1040.61,625808460 | |
| 2023-05-05,1040.61,1043.22,1036.69,1040.31,547775602 | |
| 2023-05-08,1043.48,1053.44,1043.44,1053.44,655533160 | |
| 2023-05-09,1055.42,1058.71,1052.68,1053.77,564403499 | |
| 2023-05-10,1055.62,1058.67,1053.34,1058.26,717423000 | |
| 2023-05-11,1061.07,1063.69,1056.72,1057.12,708309615 | |
| 2023-05-12,1057.12,1066.9,1053.97,1066.9,725827200 | |
| 2023-05-15,1067.61,1076.32,1065.71,1065.71,834497150 | |
| 2023-05-16,1068.51,1069.27,1063.65,1065.91,681376611 | |
| 2023-05-17,1066.13,1069.95,1060.44,1060.44,836832759 | |
| 2023-05-18,1060.44,1073.41,1060.44,1068.31,649534572 | |
| 2023-05-19,1070.13,1070.15,1058.56,1067.07,755489197 | |
| 2023-05-22,1068.25,1070.64,1065.88,1070.64,711106360 | |
| 2023-05-23,1073.12,1073.96,1062.15,1065.85,721987481 | |
| 2023-05-24,1069.49,1069.61,1060.6,1061.79,794095122 | |
| 2023-05-25,1062.03,1065.5,1057.91,1064.63,669530149 | |
| 2023-05-26,1066.72,1067.28,1063.76,1063.76,640714612 | |
| 2023-05-29,1066.34,1077.18,1066.34,1074.98,844875747 | |
| 2023-05-30,1074.98,1079.31,1071.01,1078.05,922938040 | |
| 2023-05-31,1078.16,1079.11,1071.38,1075.17,924361374 | |
| 2023-06-01,1076.5,1078.39,1071.61,1078.39,856813100 | |
| 2023-06-02,1084.19,1092.24,1083.36,1090.84,1037413832 | |
| 2023-06-05,1099.66,1103.81,1096.76,1097.82,948361281 | |
| 2023-06-06,1098.8,1108.31,1098.28,1108.31,842755231 | |
| 2023-06-07,1110.79,1112.28,1104.26,1109.54,1000674077 | |
| 2023-06-08,1111.73,1115.14,1101.32,1101.32,1324883081 | |
| 2023-06-09,1103.01,1107.53,1097.23,1107.53,902209434 | |
| 2023-06-12,1110.26,1116.02,1100.08,1116.02,797975274 | |
| 2023-06-13,1117.33,1122.46,1116.1,1122.46,943543202 | |
| 2023-06-14,1122.46,1129.49,1117.42,1117.42,928596018 | |
| 2023-06-15,1116.99,1120.13,1112.11,1116.97,716875115 | |
| 2023-06-16,1117.08,1128.92,1112.51,1115.22,1166381071 | |
| 2023-06-19,1115.59,1117.23,1104.73,1105.4,811306110 | |
| 2023-06-20,1105.4,1111.72,1102.58,1111.72,695589566 | |
| 2023-06-21,1112.73,1118.46,1110.65,1118.46,875892009 | |
| 2023-06-22,1126.21,1127.54,1122.27,1125.3,919320913 | |
| 2023-06-23,1126.4,1130.61,1122.62,1129.38,906633429 | |
| 2023-06-26,1129.38,1134.0,1119.95,1132.03,1040389313 | |
| 2023-06-27,1134.36,1136.49,1128.82,1134.33,721995093 | |
| 2023-06-28,1135.78,1140.56,1131.86,1138.35,892135684 | |
| 2023-06-29,1139.42,1140.43,1125.39,1125.39,906889844 | |
| 2023-06-30,1125.32,1126.33,1120.01,1120.18,617525563 | |
| 2023-07-03,1124.96,1128.35,1121.17,1125.5,558383886 | |
| 2023-07-04,1127.15,1132.12,1123.49,1132.0,701311418 | |
| 2023-07-05,1136.64,1138.67,1133.45,1134.62,807034287 | |
| 2023-07-06,1134.49,1135.81,1122.35,1126.22,921107414 | |
| 2023-07-07,1124.98,1138.07,1122.94,1138.07,798404469 | |
| 2023-07-10,1142.76,1149.02,1140.03,1149.02,879429309 | |
| 2023-07-11,1149.38,1157.01,1149.38,1151.77,936910449 | |
| 2023-07-12,1153.72,1157.43,1149.28,1154.2,788162797 | |
| 2023-07-13,1159.75,1165.42,1158.15,1165.42,806743855 | |
| 2023-07-14,1165.42,1169.84,1156.28,1168.4,1042750588 | |
| 2023-07-17,1171.75,1174.89,1168.77,1173.13,914617699 | |
| 2023-07-18,1173.15,1175.7,1170.04,1174.09,837137143 | |
| 2023-07-19,1174.09,1178.55,1172.98,1172.98,896644826 | |
| 2023-07-20,1172.98,1174.39,1166.62,1172.81,796609448 | |
| 2023-07-21,1173.21,1185.9,1172.07,1185.9,988085166 | |
| 2023-07-24,1190.77,1193.22,1183.39,1190.72,1043024974 | |
| 2023-07-25,1194.45,1199.27,1193.34,1195.9,1000328186 | |
| 2023-07-26,1196.33,1200.84,1195.44,1200.84,912295513 | |
| 2023-07-27,1201.69,1203.69,1191.08,1197.33,1162285963 | |
| 2023-07-28,1197.58,1207.67,1195.86,1207.67,1111482062 | |
| 2023-07-31,1207.67,1224.81,1207.67,1222.9,1204882556 | |
| 2023-08-01,1230.32,1234.5,1217.56,1217.56,1280939063 | |
| 2023-08-02,1217.03,1223.04,1213.18,1220.43,940810059 | |
| 2023-08-03,1219.73,1222.35,1209.06,1210.95,1032558151 | |
| 2023-08-04,1211.9,1228.12,1211.9,1225.98,1126518936 | |
| 2023-08-07,1233.1,1241.42,1230.38,1241.42,1295575765 | |
| 2023-08-08,1243.38,1246.22,1239.01,1242.23,1192874638 | |
| 2023-08-09,1240.71,1241.96,1231.28,1233.99,1092478002 | |
| 2023-08-10,1236.51,1238.19,1220.61,1220.61,1010944643 | |
| 2023-08-11,1228.78,1232.21,1213.37,1232.21,1012420560 | |
| 2023-08-14,1237.43,1239.61,1229.04,1236.84,1106278804 | |
| 2023-08-15,1236.84,1239.42,1230.58,1234.05,912029078 | |
| 2023-08-16,1234.77,1243.48,1234.77,1243.26,930667089 | |
| 2023-08-17,1242.58,1243.98,1233.48,1233.48,1111719043 | |
| 2023-08-18,1227.18,1228.98,1177.74,1177.99,1702046002 | |
| 2023-08-21,1178.39,1188.16,1164.63,1179.76,1078398206 | |
| 2023-08-22,1180.17,1184.43,1149.13,1180.49,1055664316 | |
| 2023-08-23,1193.32,1193.79,1168.89,1172.56,747179434 | |
| 2023-08-24,1172.56,1189.99,1171.33,1189.39,851534592 | |
| 2023-08-25,1189.37,1192.59,1181.6,1183.37,893336876 | |
| 2023-08-28,1189.87,1202.02,1189.43,1201.72,882846337 | |
| 2023-08-29,1204.76,1208.78,1197.57,1204.43,990936199 | |
| 2023-08-30,1206.1,1213.52,1203.51,1213.16,911988548 | |
| 2023-08-31,1214.32,1224.84,1214.32,1224.05,945474870 | |
| 2023-09-05,1231.65,1236.21,1228.7,1234.98,1087343528 | |
| 2023-09-06,1237.42,1245.5,1229.89,1245.5,1131934538 | |
| 2023-09-07,1247.07,1255.11,1240.82,1243.14,1127715259 | |
| 2023-09-08,1241.93,1248.1,1240.15,1241.48,1097934295 | |
| 2023-09-11,1245.58,1251.37,1223.33,1223.63,1393859204 | |
| 2023-09-12,1223.55,1245.44,1220.85,1245.44,967867696 | |
| 2023-09-13,1249.06,1250.61,1232.84,1238.39,1263786726 | |
| 2023-09-14,1238.21,1244.21,1223.03,1223.81,1227453311 | |
| 2023-09-15,1225.9,1233.87,1220.27,1227.36,917361628 | |
| 2023-09-18,1227.36,1227.36,1203.88,1211.81,844996338 | |
| 2023-09-19,1212.76,1219.57,1199.85,1211.5,1004729384 | |
| 2023-09-20,1212.76,1226.11,1209.46,1226.11,878031341 | |
| 2023-09-21,1227.28,1227.88,1211.65,1212.74,963674886 | |
| 2023-09-22,1205.41,1205.41,1174.57,1193.05,1393430630 | |
| 2023-09-25,1193.05,1195.62,1153.2,1153.2,1086893263 | |
| 2023-09-26,1153.2,1163.52,1137.96,1137.96,1046590396 | |
| 2023-09-27,1139.65,1153.85,1126.36,1153.85,860424151 | |
| 2023-09-28,1153.78,1155.39,1136.99,1152.43,691112432 | |
| 2023-09-29,1152.43,1163.88,1152.43,1154.15,574812383 | |
| 2023-10-02,1155.36,1161.48,1149.63,1155.25,518241915 | |
| 2023-10-03,1145.94,1146.59,1117.28,1118.1,991875600 | |
| 2023-10-04,1113.25,1133.79,1106.4,1128.67,682485641 | |
| 2023-10-05,1131.29,1133.12,1113.89,1113.89,609007336 | |
| 2023-10-06,1115.13,1129.13,1107.4,1128.54,621618542 | |
| 2023-10-09,1130.38,1137.36,1127.03,1137.36,602615874 | |
| 2023-10-10,1140.83,1150.34,1140.83,1143.69,671763276 | |
| 2023-10-11,1146.08,1150.81,1138.22,1150.81,543054354 | |
| 2023-10-12,1151.81,1156.73,1148.11,1151.61,647175500 | |
| 2023-10-13,1144.5,1155.1,1138.99,1154.73,621416606 | |
| 2023-10-16,1154.87,1157.46,1140.64,1141.42,676192185 | |
| 2023-10-17,1145.34,1147.89,1121.65,1121.65,610499889 | |
| 2023-10-18,1123.58,1125.27,1088.87,1103.4,1038176335 | |
| 2023-10-19,1104.03,1104.03,1087.85,1087.85,649225855 | |
| 2023-10-20,1087.73,1108.16,1073.73,1108.03,658192868 | |
| 2023-10-23,1106.38,1106.8,1086.54,1093.53,563101470 | |
| 2023-10-24,1094.77,1107.3,1088.17,1105.9,509040896 | |
| 2023-10-25,1106.1,1111.39,1100.64,1101.66,539258100 | |
| 2023-10-26,1081.21,1083.22,1049.71,1055.45,1177081206 | |
| 2023-10-27,1059.57,1061.87,1037.46,1060.62,692233832 | |
| 2023-10-30,1054.03,1060.39,1042.4,1042.4,533359252 | |
| 2023-10-31,1043.83,1046.17,1025.03,1028.19,755535020 | |
| 2023-11-01,1029.43,1039.66,1020.01,1039.66,679885915 | |
| 2023-11-02,1039.86,1075.47,1039.86,1075.47,772121338 | |
| 2023-11-03,1077.64,1082.23,1071.11,1076.78,756483331 | |
| 2023-11-06,1076.78,1089.66,1076.78,1089.66,692791604 | |
| 2023-11-07,1089.66,1089.89,1079.42,1080.29,634514315 | |
| 2023-11-08,1079.65,1113.43,1075.8,1113.43,952577357 | |
| 2023-11-09,1117.06,1124.78,1112.13,1113.89,1052082350 | |
| 2023-11-10,1104.62,1116.02,1101.23,1101.68,1032796666 | |
| 2023-11-13,1103.66,1107.91,1093.19,1100.07,789437382 | |
| 2023-11-14,1106.44,1115.6,1101.67,1109.73,822197114 | |
| 2023-11-15,1120.35,1132.75,1118.74,1122.5,937960012 | |
| 2023-11-16,1119.81,1125.53,1114.97,1125.53,687396150 | |
| 2023-11-17,1127.92,1129.84,1096.16,1101.19,1255204381 | |
| 2023-11-20,1089.99,1111.26,1085.32,1103.66,841468794 | |
| 2023-11-21,1104.52,1112.77,1103.79,1110.46,712613814 | |
| 2023-11-22,1110.46,1115.47,1103.26,1113.82,946276924 | |
| 2023-11-23,1116.32,1118.54,1088.49,1088.49,1028270888 | |
| 2023-11-24,1090.72,1095.61,1073.31,1095.61,958343250 | |
| 2023-11-27,1095.61,1096.84,1085.69,1088.06,595015273 | |
| 2023-11-28,1088.54,1095.43,1076.45,1095.43,681884567 | |
| 2023-11-29,1095.43,1105.28,1095.43,1102.8,614957140 | |
| 2023-11-30,1101.75,1107.45,1094.13,1094.13,723483378 | |
| 2023-12-01,1094.13,1102.2,1090.08,1102.16,603587510 | |
| 2023-12-04,1102.16,1123.96,1102.16,1120.49,1120648335 | |
| 2023-12-05,1120.49,1124.11,1113.55,1115.97,824655978 | |
| 2023-12-06,1115.97,1126.43,1115.97,1126.43,853960306 | |
| 2023-12-07,1127.52,1129.83,1109.51,1121.49,1334588551 | |
| 2023-12-08,1121.78,1127.46,1119.43,1124.44,819095049 | |
| 2023-12-11,1124.44,1129.15,1120.32,1125.5,700589754 | |
| 2023-12-12,1127.85,1129.77,1123.35,1127.63,645624476 | |
| 2023-12-13,1130.19,1131.21,1112.08,1114.2,844042125 | |
| 2023-12-14,1118.14,1120.36,1107.86,1110.13,681022113 | |
| 2023-12-15,1109.36,1112.79,1102.3,1102.3,749829297 | |
| 2023-12-18,1102.3,1103.74,1091.45,1091.88,713157593 | |
| 2023-12-19,1091.9,1096.3,1082.29,1096.3,649906769 | |
| 2023-12-20,1097.62,1102.27,1093.38,1100.76,598209855 | |
| 2023-12-21,1100.76,1102.43,1094.47,1102.43,520999516 | |
| 2023-12-22,1102.23,1104.65,1099.32,1103.06,558031547 | |
| 2023-12-25,1104.46,1118.31,1104.27,1117.66,658538434 | |
| 2023-12-26,1118.3,1123.11,1117.93,1122.25,644741653 | |
| 2023-12-27,1123.49,1126.47,1121.99,1121.99,776800261 | |
| 2023-12-28,1122.77,1130.58,1120.5,1128.93,716927949 | |
| 2023-12-29,1131.68,1135.05,1129.93,1129.93,710847562 | |
| 2024-01-02,1138.01,1139.71,1128.69,1131.72,842255467 | |
| 2024-01-03,1131.97,1144.17,1128.32,1144.17,719932658 | |
| 2024-01-04,1145.49,1160.08,1144.32,1150.72,1181354559 | |
| 2024-01-05,1151.43,1155.84,1149.08,1154.68,803268328 | |
| 2024-01-08,1157.54,1162.56,1155.48,1160.19,905408420 | |
| 2024-01-09,1161.45,1162.83,1155.46,1158.59,870509266 | |
| 2024-01-10,1158.82,1166.1,1155.94,1161.54,992761212 | |
| 2024-01-11,1161.54,1169.1,1157.43,1162.22,860493292 | |
| 2024-01-12,1159.25,1161.91,1146.75,1154.7,1086669255 | |
| 2024-01-15,1158.33,1163.75,1154.12,1154.12,617145386 | |
| 2024-01-16,1149.93,1163.12,1147.71,1163.12,611399775 | |
| 2024-01-17,1161.95,1168.46,1160.45,1162.53,769803132 | |
| 2024-01-18,1164.35,1169.73,1162.62,1169.06,596224450 | |
| 2024-01-19,1171.5,1181.5,1171.47,1181.5,662887992 | |
| 2024-01-22,1185.6,1186.96,1175.54,1182.86,889755900 | |
| 2024-01-23,1184.13,1184.74,1173.78,1177.5,683712214 | |
| 2024-01-24,1177.5,1180.3,1172.0,1172.97,733190188 | |
| 2024-01-25,1173.7,1173.83,1168.5,1170.37,540538159 | |
| 2024-01-26,1173.26,1176.76,1173.26,1175.67,575224219 | |
| 2024-01-29,1175.67,1180.46,1174.88,1175.69,666529537 | |
| 2024-01-30,1175.97,1179.92,1174.13,1179.65,620146298 | |
| 2024-01-31,1181.81,1182.53,1163.13,1164.31,1120899587 | |
| 2024-02-01,1162.6,1174.5,1162.45,1173.02,670246274 | |
| 2024-02-02,1174.25,1178.27,1169.7,1172.55,914673342 | |
| 2024-02-05,1174.41,1188.45,1173.54,1186.06,874803630 | |
| 2024-02-06,1188.22,1190.92,1185.68,1188.48,619772100 | |
| 2024-02-07,1190.68,1199.52,1190.5,1198.53,685659517 | |
| 2024-02-15,1203.08,1207.56,1198.81,1202.5,868724308 | |
| 2024-02-16,1205.3,1210.25,1204.29,1209.7,822636730 | |
| 2024-02-19,1213.38,1225.48,1212.58,1224.97,1046431380 | |
| 2024-02-20,1228.08,1230.47,1222.66,1230.06,939947595 | |
| 2024-02-21,1231.5,1234.22,1222.92,1230.04,988846280 | |
| 2024-02-22,1230.65,1232.09,1226.15,1227.31,840410190 | |
| 2024-02-23,1228.21,1240.81,1211.55,1212.0,1394045720 | |
| 2024-02-26,1213.65,1225.21,1210.52,1224.17,889748773 | |
| 2024-02-27,1228.98,1237.6,1226.49,1237.46,986854411 | |
| 2024-02-28,1242.06,1254.55,1236.32,1254.55,970755990 | |
| 2024-02-29,1257.56,1264.39,1247.7,1252.73,1091193600 | |
| 2024-03-01,1256.72,1258.76,1247.87,1258.28,961928011 | |
| 2024-03-04,1258.28,1268.25,1256.54,1261.41,1183086384 | |
| 2024-03-05,1261.41,1269.98,1257.81,1269.98,1011196107 | |
| 2024-03-06,1270.05,1277.51,1256.3,1262.73,1062933517 | |
| 2024-03-07,1263.51,1269.88,1260.24,1268.46,1017267325 | |
| 2024-03-08,1270.14,1274.3,1247.35,1247.35,1346110974 | |
| 2024-03-11,1248.54,1254.01,1233.49,1235.49,975985066 | |
| 2024-03-12,1234.87,1248.33,1233.14,1245.0,836219861 | |
| 2024-03-13,1245.0,1270.51,1245.0,1270.51,982228387 | |
| 2024-03-14,1272.16,1276.41,1258.67,1264.26,1057178320 | |
| 2024-03-15,1263.46,1271.63,1252.36,1263.78,1067614441 | |
| 2024-03-18,1264.17,1269.9,1221.67,1243.56,1708947942 | |
| 2024-03-19,1246.54,1249.75,1238.92,1242.46,914651785 | |
| 2024-03-20,1243.78,1261.55,1235.46,1260.08,915569336 | |
| 2024-03-21,1268.02,1276.42,1264.2,1276.42,1251812900 | |
| 2024-03-22,1276.42,1291.27,1276.38,1281.8,1377676890 | |
| 2024-03-25,1281.63,1286.84,1264.51,1267.86,1242486633 | |
| 2024-03-26,1267.86,1282.5,1264.42,1282.21,941695455 | |
| 2024-03-27,1284.59,1286.72,1276.95,1283.09,919282582 | |
| 2024-03-28,1288.41,1293.9,1285.52,1290.18,1012175340 | |
| 2024-03-29,1293.04,1293.04,1282.44,1284.09,922547400 | |
| 2024-04-01,1282.37,1286.8,1274.09,1281.52,971211980 | |
| 2024-04-02,1275.83,1287.04,1268.48,1287.04,1087683661 | |
| 2024-04-03,1285.26,1288.99,1271.47,1271.47,1077322954 | |
| 2024-04-04,1272.91,1277.62,1265.12,1268.25,980907137 | |
| 2024-04-05,1268.25,1268.25,1253.56,1255.11,1075439698 | |
| 2024-04-08,1255.51,1258.4,1246.87,1250.35,876038830 | |
| 2024-04-09,1252.4,1262.82,1247.7,1262.82,717434222 | |
| 2024-04-10,1266.52,1268.72,1258.56,1258.56,702274717 | |
| 2024-04-11,1255.46,1262.03,1248.11,1258.2,686819590 | |
| 2024-04-12,1259.02,1278.39,1259.02,1276.6,944444595 | |
| 2024-04-15,1276.16,1281.81,1216.61,1216.61,1455862779 | |
| 2024-04-16,1216.65,1222.45,1191.73,1215.68,1355239132 | |
| 2024-04-17,1215.98,1221.47,1193.01,1193.01,859252249 | |
| 2024-04-19,1188.47,1190.96,1165.99,1174.85,1070536473 | |
| 2024-04-22,1183.77,1193.88,1181.13,1190.22,708578793 | |
| 2024-04-23,1189.98,1192.8,1169.61,1177.4,778311310 | |
| 2024-04-24,1177.4,1207.61,1177.4,1205.61,820079823 | |
| 2024-04-25,1206.52,1208.41,1200.21,1204.97,569651810 | |
| 2024-04-26,1199.6,1216.6,1198.73,1209.52,620884392 | |
| 2024-05-02,1212.13,1216.36,1206.28,1216.36,570363680 | |
| 2024-05-03,1219.75,1225.75,1218.33,1221.03,643428817 | |
| 2024-05-06,1227.25,1241.58,1224.22,1241.58,864633630 | |
| 2024-05-07,1246.25,1250.63,1240.09,1248.63,707897194 | |
| 2024-05-08,1243.61,1251.62,1234.76,1250.46,981802972 | |
| 2024-05-09,1254.12,1256.8,1243.29,1248.64,771552716 | |
| 2024-05-10,1252.04,1252.5,1237.46,1244.7,669111203 | |
| 2024-05-13,1244.7,1249.2,1233.56,1240.18,741579440 | |
| 2024-05-14,1247.49,1252.52,1240.88,1243.28,640493532 | |
| 2024-05-15,1243.28,1257.92,1243.28,1254.39,880174065 | |
| 2024-05-16,1264.69,1271.66,1261.19,1268.78,885055936 | |
| 2024-05-17,1270.49,1274.27,1266.32,1273.11,937042992 | |
| 2024-05-20,1281.52,1285.19,1277.36,1277.58,1161563296 | |
| 2024-05-21,1278.44,1281.29,1267.29,1277.14,972159800 | |
| 2024-05-22,1280.47,1283.06,1263.87,1266.91,1139091754 | |
| 2024-05-23,1266.02,1281.03,1262.29,1281.03,968130000 | |
| 2024-05-24,1280.77,1285.07,1250.28,1261.93,1367781161 | |
| 2024-05-27,1263.46,1267.68,1257.27,1267.68,726703810 | |
| 2024-05-28,1272.85,1281.73,1269.37,1281.73,868584327 | |
| 2024-05-29,1281.73,1285.63,1271.6,1272.64,1072465256 | |
| 2024-05-30,1267.62,1269.07,1251.8,1266.32,1050581949 | |
| 2024-05-31,1268.86,1271.07,1261.43,1261.72,771151605 | |
| 2024-06-03,1272.37,1284.48,1271.65,1280.0,1046924676 | |
| 2024-06-04,1286.14,1289.31,1281.98,1283.52,935848681 | |
| 2024-06-05,1284.36,1293.93,1284.35,1284.35,925054928 | |
| 2024-06-06,1288.79,1292.02,1278.4,1283.56,893066672 | |
| 2024-06-07,1284.99,1293.03,1283.13,1287.58,698283332 | |
| 2024-06-10,1292.89,1297.39,1287.44,1290.67,858651954 | |
| 2024-06-11,1295.04,1296.41,1279.47,1284.41,993342917 | |
| 2024-06-12,1285.2,1301.35,1281.71,1300.19,895254667 | |
| 2024-06-13,1305.69,1306.01,1297.6,1301.51,891331399 | |
| 2024-06-14,1303.37,1305.02,1279.91,1279.91,1110637093 | |
| 2024-06-17,1281.85,1283.1,1272.54,1274.77,900555134 | |
| 2024-06-18,1280.29,1286.52,1278.38,1279.5,805289430 | |
| 2024-06-19,1279.5,1284.14,1270.66,1279.79,1004875853 | |
| 2024-06-20,1280.98,1286.54,1273.54,1282.3,932545131 | |
| 2024-06-21,1284.99,1288.06,1279.44,1282.02,834751762 | |
| 2024-06-24,1281.19,1284.84,1252.66,1254.12,1247101984 | |
| 2024-06-25,1256.11,1260.07,1250.25,1256.56,835303407 | |
| 2024-06-26,1258.42,1262.67,1247.55,1261.24,878371266 | |
| 2024-06-27,1261.24,1262.49,1255.12,1259.09,596988499 | |
| 2024-06-28,1260.77,1262.61,1240.15,1245.32,840428178 | |
| 2024-07-01,1245.22,1254.56,1240.07,1254.56,487191100 | |
| 2024-07-02,1258.96,1270.47,1257.93,1269.79,528470005 | |
| 2024-07-03,1269.96,1278.14,1268.23,1276.85,589504712 | |
| 2024-07-04,1279.12,1283.13,1274.58,1279.89,523462424 | |
| 2024-07-05,1279.89,1284.98,1276.93,1283.04,616503474 | |
| 2024-07-08,1285.79,1287.14,1277.68,1283.56,766898184 | |
| 2024-07-09,1286.7,1294.15,1283.62,1293.71,821808017 | |
| 2024-07-10,1295.78,1297.96,1285.94,1285.94,751002251 | |
| 2024-07-11,1291.17,1293.32,1283.8,1283.8,697233094 | |
| 2024-07-12,1284.57,1288.67,1277.16,1280.75,606308137 | |
| 2024-07-15,1281.0,1286.37,1276.27,1279.82,573511101 | |
| 2024-07-16,1280.64,1291.47,1279.37,1281.18,684257163 | |
| 2024-07-17,1287.48,1290.76,1256.42,1268.66,1225383052 | |
| 2024-07-18,1271.15,1274.67,1256.21,1274.44,739044489 | |
| 2024-07-19,1274.44,1279.94,1260.68,1264.78,791804100 | |
| 2024-07-22,1264.78,1267.43,1245.02,1254.64,923629363 | |
| 2024-07-23,1256.36,1258.74,1231.81,1231.81,728380946 | |
| 2024-07-24,1226.06,1242.4,1218.65,1238.47,740263375 | |
| 2024-07-25,1232.92,1235.67,1226.2,1233.19,484409425 | |
| 2024-07-26,1235.08,1242.11,1234.05,1242.11,458792190 | |
| 2024-07-29,1245.91,1249.68,1243.08,1246.6,496865207 | |
| 2024-07-30,1246.6,1248.73,1236.97,1245.06,653073299 | |
| 2024-07-31,1246.7,1255.77,1246.3,1251.51,748846724 | |
| 2024-08-01,1251.51,1257.85,1222.51,1226.96,897261200 | |
| 2024-08-02,1222.35,1236.6,1209.77,1236.6,696662777 | |
| 2024-08-05,1236.6,1236.6,1184.53,1188.07,1038092780 | |
| 2024-08-06,1198.53,1213.35,1186.74,1210.28,688836957 | |
| 2024-08-07,1210.28,1217.79,1205.11,1215.88,623845094 | |
| 2024-08-08,1211.83,1219.97,1202.58,1208.32,758833010 | |
| 2024-08-09,1208.32,1225.02,1208.32,1223.64,586759414 | |
| 2024-08-12,1223.64,1231.46,1221.16,1230.28,551151486 | |
| 2024-08-13,1229.81,1231.55,1223.01,1230.42,539116428 | |
| 2024-08-14,1230.42,1236.51,1228.93,1230.36,507177627 | |
| 2024-08-15,1230.2,1231.69,1222.28,1223.56,497056231 | |
| 2024-08-16,1225.73,1253.24,1225.73,1252.23,965064150 | |
| 2024-08-19,1252.23,1263.84,1252.23,1261.62,698632210 | |
| 2024-08-20,1261.62,1275.95,1261.62,1272.55,810158292 | |
| 2024-08-21,1272.05,1284.05,1268.91,1284.05,836416946 | |
| 2024-08-22,1284.05,1288.42,1280.42,1282.78,687364524 | |
| 2024-08-23,1282.78,1287.43,1276.43,1285.32,724871854 | |
| 2024-08-26,1287.89,1290.45,1278.72,1280.02,775470385 | |
| 2024-08-27,1280.02,1282.92,1274.7,1280.56,660799355 | |
| 2024-08-28,1283.6,1285.72,1276.9,1281.44,717617522 | |
| 2024-08-29,1281.05,1288.2,1280.24,1281.47,634088620 | |
| 2024-08-30,1283.16,1286.84,1282.58,1283.87,571596260 | |
| 2024-09-04,1273.86,1277.27,1268.43,1275.8,648409343 | |
| 2024-09-05,1276.46,1282.21,1266.05,1268.21,665625986 | |
| 2024-09-06,1268.22,1274.44,1262.94,1273.96,637094418 | |
| 2024-09-09,1273.96,1273.96,1262.97,1267.73,497552945 | |
| 2024-09-10,1270.31,1271.83,1252.22,1255.23,690102153 | |
| 2024-09-11,1253.07,1256.86,1244.79,1253.27,583746472 | |
| 2024-09-12,1253.27,1260.93,1253.27,1256.35,433675900 | |
| 2024-09-13,1253.69,1254.24,1248.78,1251.71,482055936 | |
| 2024-09-16,1251.0,1255.42,1239.26,1239.26,608012444 | |
| 2024-09-17,1239.99,1258.95,1238.69,1258.95,632194532 | |
| 2024-09-18,1258.95,1271.77,1257.93,1264.9,799783535 | |
| 2024-09-19,1268.28,1271.27,1264.82,1271.27,607580549 | |
| 2024-09-20,1271.27,1283.3,1271.27,1272.04,898259995 | |
| 2024-09-23,1275.15,1276.99,1267.87,1268.48,564217395 | |
| 2024-09-24,1268.48,1276.99,1266.68,1276.99,817535117 | |
| 2024-09-25,1283.04,1288.44,1280.47,1287.48,992827530 | |
| 2024-09-26,1290.03,1298.71,1289.15,1291.49,956803250 | |
| 2024-09-27,1295.03,1300.31,1287.21,1290.92,950804402 | |
| 2024-09-30,1290.94,1292.03,1283.92,1287.94,748397879 | |
| 2024-10-01,1287.94,1302.22,1287.94,1292.2,982286319 | |
| 2024-10-02,1289.5,1293.69,1285.14,1287.84,771123993 | |
| 2024-10-03,1288.64,1299.36,1276.51,1278.1,1043697915 | |
| 2024-10-04,1278.9,1279.33,1270.6,1270.6,610071050 | |
| 2024-10-07,1275.82,1278.61,1264.65,1269.93,542585281 | |
| 2024-10-08,1271.82,1275.82,1266.94,1271.98,678704686 | |
| 2024-10-09,1273.96,1283.01,1273.04,1281.85,676888068 | |
| 2024-10-10,1286.73,1294.33,1284.97,1286.36,720089936 | |
| 2024-10-11,1288.11,1289.37,1283.56,1288.39,531739469 | |
| 2024-10-14,1289.21,1297.67,1286.13,1286.34,795706807 | |
| 2024-10-15,1287.81,1294.05,1279.81,1281.08,712090690 | |
| 2024-10-16,1279.86,1283.33,1276.4,1279.48,536674680 | |
| 2024-10-17,1279.48,1286.52,1271.82,1286.52,685239360 | |
| 2024-10-18,1291.16,1294.1,1285.46,1285.46,689070733 | |
| 2024-10-21,1284.17,1287.71,1279.77,1279.77,622809008 | |
| 2024-10-22,1280.21,1280.21,1265.44,1269.89,793916700 | |
| 2024-10-23,1270.58,1273.21,1263.26,1270.9,589858241 | |
| 2024-10-24,1271.17,1274.11,1257.41,1257.41,673137040 | |
| 2024-10-25,1257.41,1261.72,1251.75,1252.72,569100886 | |
| 2024-10-28,1252.72,1255.18,1250.94,1254.77,482689840 | |
| 2024-10-29,1258.03,1262.38,1257.43,1261.78,875048711 | |
| 2024-10-30,1261.78,1264.84,1255.07,1258.63,536846200 | |
| 2024-10-31,1258.63,1267.88,1255.55,1264.48,614271168 | |
| 2024-11-01,1264.48,1264.67,1254.33,1254.89,580509631 | |
| 2024-11-04,1255.06,1256.96,1242.36,1244.71,709673109 | |
| 2024-11-05,1244.71,1248.97,1243.55,1245.76,416464646 | |
| 2024-11-06,1251.22,1262.44,1250.57,1261.28,566907624 | |
| 2024-11-07,1261.28,1267.09,1259.75,1259.75,499262878 | |
| 2024-11-08,1262.97,1264.09,1250.77,1252.56,555502136 | |
| 2024-11-11,1253.81,1253.87,1241.29,1250.32,796476224 | |
| 2024-11-12,1250.32,1257.02,1242.91,1244.82,600650740 | |
| 2024-11-13,1243.19,1247.04,1234.62,1246.04,660546839 | |
| 2024-11-14,1246.04,1247.07,1231.69,1231.89,692587426 | |
| 2024-11-15,1229.36,1229.59,1217.03,1218.57,750565598 | |
| 2024-11-18,1218.57,1225.38,1204.6,1217.12,646151167 | |
| 2024-11-19,1217.21,1221.4,1205.15,1205.15,511886835 | |
| 2024-11-20,1204.44,1222.73,1197.99,1216.54,767532392 | |
| 2024-11-21,1216.54,1228.55,1214.06,1228.33,482145184 | |
| 2024-11-22,1229.63,1233.42,1226.33,1228.1,534437655 | |
| 2024-11-25,1229.0,1236.57,1229.0,1234.7,497810131 | |
| 2024-11-26,1234.7,1246.83,1234.7,1242.13,575094638 | |
| 2024-11-27,1242.13,1245.34,1239.23,1241.97,428809652 | |
| 2024-11-28,1246.37,1250.46,1240.91,1242.11,477493690 | |
| 2024-11-29,1242.51,1250.92,1241.0,1250.46,502807656 | |
| 2024-12-02,1250.46,1258.05,1247.74,1251.21,497420196 | |
| 2024-12-03,1251.08,1253.83,1244.91,1249.83,673402920 | |
| 2024-12-04,1247.51,1247.78,1239.82,1240.41,575023618 | |
| 2024-12-05,1241.81,1269.18,1238.49,1267.53,908386288 | |
| 2024-12-06,1270.96,1276.1,1268.58,1270.14,694787773 | |
| 2024-12-09,1271.21,1277.69,1268.69,1273.84,760998426 | |
| 2024-12-10,1274.37,1277.32,1270.32,1272.07,631447613 | |
| 2024-12-11,1273.23,1276.67,1264.15,1268.86,627532824 | |
| 2024-12-12,1269.35,1275.64,1265.99,1267.35,554123189 | |
| 2024-12-13,1265.62,1266.55,1260.48,1262.57,478786146 | |
| 2024-12-16,1263.61,1267.1,1258.65,1263.79,538924657 | |
| 2024-12-17,1263.79,1265.45,1260.6,1261.72,502251132 | |
| 2024-12-18,1261.72,1266.53,1261.49,1266.0,531459813 | |
| 2024-12-19,1256.9,1259.76,1249.39,1254.67,779407811 | |
| 2024-12-20,1254.67,1259.0,1253.9,1257.5,568921102 | |
| 2024-12-23,1257.5,1265.2,1257.5,1262.76,494701647 | |
| 2024-12-24,1263.17,1263.17,1253.78,1260.36,643161962 | |
| 2024-12-25,1260.81,1283.09,1260.81,1274.04,810461231 | |
| 2024-12-26,1275.68,1277.17,1271.99,1272.87,595218520 | |
| 2024-12-27,1273.67,1277.89,1272.23,1275.14,670323778 | |
| 2024-12-30,1275.14,1275.14,1268.77,1272.02,527662697 | |
| 2024-12-31,1272.25,1272.46,1266.78,1266.78,480536340 | |
| 2025-01-02,1266.78,1271.13,1263.25,1269.71,428135718 | |
| 2025-01-03,1268.74,1269.01,1254.59,1254.59,560468400 | |
| 2025-01-06,1254.59,1260.37,1244.87,1246.35,565150232 | |
| 2025-01-07,1249.19,1254.09,1243.06,1246.95,560054884 | |
| 2025-01-08,1246.95,1251.02,1239.67,1251.02,445750575 | |
| 2025-01-09,1251.02,1253.26,1242.9,1245.77,336332868 | |
| 2025-01-10,1245.77,1247.8,1230.48,1230.48,499266400 | |
| 2025-01-13,1230.48,1235.65,1220.87,1235.65,519699252 | |
| 2025-01-14,1235.65,1235.65,1226.7,1229.07,374576392 | |
| 2025-01-15,1233.7,1237.46,1231.13,1236.18,466696448 | |
| 2025-01-16,1241.49,1245.4,1235.56,1242.36,499935827 | |
| 2025-01-17,1242.36,1249.11,1239.63,1249.11,432980446 | |
| 2025-01-20,1250.03,1253.02,1247.5,1249.55,430051115 | |
| 2025-01-21,1249.55,1254.17,1243.08,1246.09,478029221 | |
| 2025-01-22,1246.09,1249.14,1242.53,1242.53,495154837 | |
| 2025-01-23,1245.59,1263.59,1244.77,1259.63,540728780 | |
| 2025-01-24,1259.26,1265.38,1258.46,1265.05,516926043 | |
| 2025-02-03,1265.05,1265.05,1249.78,1253.03,534150700 | |
| 2025-02-04,1256.91,1264.68,1255.44,1264.68,652235892 | |
| 2025-02-05,1264.68,1271.8,1264.68,1269.61,583845302 | |
| 2025-02-06,1271.33,1275.47,1268.28,1271.48,557739544 | |
| 2025-02-07,1272.12,1279.35,1269.11,1275.2,600356895 | |
| 2025-02-10,1275.2,1275.2,1263.26,1263.26,794054460 | |
| 2025-02-11,1263.26,1268.45,1263.11,1268.45,622260600 | |
| 2025-02-12,1268.45,1272.86,1266.59,1266.91,504507839 | |
| 2025-02-13,1266.91,1270.67,1263.85,1270.35,511055562 | |
| 2025-02-14,1272.15,1280.6,1272.15,1276.08,647411257 | |
| 2025-02-17,1276.87,1278.49,1272.72,1272.72,851131491 | |
| 2025-02-18,1272.72,1283.34,1272.19,1278.14,705014613 | |
| 2025-02-19,1279.62,1288.56,1278.92,1288.56,810302000 | |
| 2025-02-20,1288.56,1295.82,1288.56,1292.98,764414400 | |
| 2025-02-21,1292.98,1296.75,1290.98,1296.75,730210454 | |
| 2025-02-24,1298.29,1304.56,1294.69,1304.56,887369287 | |
| 2025-02-25,1306.86,1309.97,1298.54,1303.16,881425026 | |
| 2025-02-26,1304.5,1306.49,1301.2,1302.96,754920199 | |
| 2025-02-27,1307.31,1307.87,1296.43,1307.8,889914300 | |
| 2025-02-28,1307.8,1308.77,1300.66,1305.36,807551799 | |
| 2025-03-03,1305.3,1309.77,1304.3,1309.37,927346160 | |
| 2025-03-04,1309.37,1313.21,1298.28,1311.91,1046891192 | |
| 2025-03-05,1312.96,1319.52,1304.71,1304.71,972631786 | |
| 2025-03-06,1308.39,1318.22,1307.91,1318.22,1058717452 | |
| 2025-03-07,1320.08,1327.07,1318.71,1326.05,952041245 | |
| 2025-03-10,1332.03,1335.87,1326.51,1330.28,1010350519 | |
| 2025-03-11,1319.09,1332.54,1315.92,1332.54,929624688 | |
| 2025-03-12,1337.63,1342.91,1331.75,1334.41,934568537 | |
| 2025-03-13,1336.41,1340.91,1324.87,1326.27,1066649034 | |
| 2025-03-14,1325.84,1333.32,1324.3,1326.15,1019963200 | |
| 2025-03-17,1330.62,1336.26,1329.05,1336.26,951867643 | |
| 2025-03-18,1340.59,1341.65,1330.97,1330.97,898223931 | |
| 2025-03-19,1330.46,1330.7,1320.85,1324.63,945849600 | |
| 2025-03-20,1327.2,1332.41,1316.11,1323.93,910926478 | |
| 2025-03-21,1323.94,1325.22,1320.67,1321.88,799888919 | |
| 2025-03-24,1322.9,1330.32,1316.73,1330.32,917944680 | |
| 2025-03-25,1330.99,1337.6,1329.81,1331.92,1006767919 | |
| 2025-03-26,1333.61,1338.55,1323.69,1326.09,817278760 | |
| 2025-03-27,1326.21,1328.82,1323.01,1323.81,670218049 | |
| 2025-03-28,1324.42,1325.34,1315.72,1317.46,732006432 | |
| 2025-03-31,1313.34,1314.09,1304.1,1306.86,863075434 | |
| 2025-04-01,1313.03,1317.46,1308.06,1317.33,608874387 | |
| 2025-04-02,1321.81,1324.46,1317.68,1317.83,847480434 | |
| 2025-04-03,1272.87,1277.9,1229.41,1229.84,1754215700 | |
| 2025-04-04,1205.64,1210.67,1158.17,1210.67,1977592840 | |
| 2025-04-08,1210.67,1210.67,1130.98,1132.79,1142648348 | |
| 2025-04-09,1112.27,1141.35,1073.61,1094.3,1593990576 | |
| 2025-04-10,1094.3,1168.4,1094.3,1168.34,367335058 | |
| 2025-04-11,1185.86,1222.46,1180.59,1222.46,1720215979 | |
| 2025-04-14,1235.01,1242.94,1226.06,1241.44,1037578710 | |
| 2025-04-15,1241.44,1246.21,1221.75,1227.79,1064439792 | |
| 2025-04-16,1227.79,1233.84,1205.93,1210.3,816347824 | |
| 2025-04-17,1210.3,1217.25,1197.5,1217.25,756538553 | |
| 2025-04-18,1228.37,1234.67,1219.12,1219.12,1064573281 | |
| 2025-04-21,1219.38,1222.77,1201.63,1207.07,880575750 | |
| 2025-04-22,1207.07,1207.07,1136.98,1197.13,1699625685 | |
| 2025-04-23,1207.1,1216.28,1202.27,1211.0,851439079 | |
| 2025-04-24,1214.78,1224.66,1210.37,1223.35,770280300 | |
| 2025-04-25,1223.65,1230.72,1220.67,1229.23,854847204 | |
| 2025-04-28,1234.3,1234.3,1222.56,1226.8,675517832 | |
| 2025-04-29,1226.99,1229.1,1222.3,1226.3,669684446 | |
| 2025-05-05,1226.3,1240.05,1226.3,1240.05,591362131 | |
| 2025-05-06,1240.05,1251.02,1240.05,1241.95,772948740 | |
| 2025-05-07,1241.1,1250.79,1240.67,1250.37,759898580 | |
| 2025-05-08,1250.37,1271.44,1250.37,1269.8,803212593 | |
| 2025-05-09,1269.8,1275.59,1264.87,1267.3,746666475 | |
| 2025-05-12,1267.3,1283.86,1267.3,1283.26,895786314 | |
| 2025-05-13,1283.26,1293.43,1283.26,1293.43,942954501 | |
| 2025-05-14,1293.43,1309.88,1293.43,1309.73,1043559901 | |
| 2025-05-15,1309.73,1315.86,1301.61,1313.2,1109645449 | |
| 2025-05-16,1313.2,1316.53,1299.77,1301.39,895132735 | |
| 2025-05-19,1301.39,1306.2,1291.66,1296.29,890348374 | |
| 2025-05-20,1296.29,1316.67,1296.29,1315.15,946119377 | |
| 2025-05-21,1315.15,1331.6,1313.13,1323.05,1058996710 | |
| 2025-05-22,1323.05,1331.93,1312.82,1313.84,1148623454 | |
| 2025-05-23,1313.84,1320.07,1308.62,1314.46,710472639 | |
| 2025-05-26,1314.46,1332.51,1288.86,1332.51,1024346255 | |
| 2025-05-27,1332.51,1339.81,1329.6,1339.81,1115994131 | |
| 2025-05-28,1339.81,1348.05,1337.18,1341.87,959859030 | |
| 2025-05-29,1341.87,1348.31,1335.62,1341.86,924547288 | |
| 2025-05-30,1341.86,1344.32,1331.37,1332.6,974058469 | |
| 2025-06-02,1332.6,1336.3,1322.95,1336.3,960315873 | |
| 2025-06-03,1336.3,1350.89,1336.3,1347.25,1152957223 | |
| 2025-06-04,1347.25,1351.14,1341.53,1345.74,1038169633 | |
| 2025-06-05,1345.74,1347.14,1336.11,1342.09,811579463 | |
| 2025-06-06,1342.09,1342.09,1329.67,1329.89,979034743 | |
| 2025-06-09,1329.89,1331.56,1310.57,1310.57,790509725 | |
| 2025-06-10,1310.57,1323.61,1307.74,1316.23,777944604 | |
| 2025-06-11,1316.23,1322.07,1310.39,1315.2,597001120 | |
| 2025-06-12,1315.2,1326.03,1315.2,1322.99,859846095 | |
| 2025-06-13,1322.99,1322.99,1304.12,1315.49,1207440926 | |
| 2025-06-16,1315.49,1338.66,1313.4,1338.11,843115519 | |
| 2025-06-17,1338.11,1353.01,1338.11,1347.69,857356146 | |
| 2025-06-18,1347.69,1353.99,1341.64,1346.83,840361473 | |
| 2025-06-19,1346.83,1353.96,1342.08,1352.04,790438894 | |
| 2025-06-20,1352.04,1356.78,1347.36,1349.35,847574230 | |
| 2025-06-23,1349.35,1358.18,1338.49,1358.18,835347486 | |
| 2025-06-24,1358.18,1371.24,1358.18,1366.77,969476567 | |
| 2025-06-25,1366.77,1371.57,1365.47,1366.75,845070326 | |
| 2025-06-26,1366.75,1370.61,1360.78,1365.67,760270694 | |
| 2025-06-27,1365.67,1373.28,1362.09,1371.44,715805416 | |
| 2025-06-30,1371.44,1377.3,1371.44,1376.07,692605911 | |
| 2025-07-01,1376.07,1382.16,1369.74,1377.84,815320356 | |
| 2025-07-02,1377.84,1384.59,1375.26,1384.59,934750366 | |
| 2025-07-03,1384.59,1392.39,1377.06,1381.96,1407953054 | |
| 2025-07-04,1381.96,1388.04,1379.4,1386.97,875891313 | |
| 2025-07-07,1386.97,1402.32,1386.97,1402.06,1299239698 | |
| 2025-07-08,1402.06,1407.85,1402.06,1407.55,25499956 | |