Date string | volume float64 | open float64 | high float64 | low float64 | close float64 | adj close float64 | Stock_symbol string | Titles_combined string | label int64 | delta_bert float64 |
|---|---|---|---|---|---|---|---|---|---|---|
2012-01-03 | 8,177,000 | 92.769997 | 95.110001 | 92.769997 | 93.980003 | 67.953018 | CAT | Market Update ||| Caterpillar Projects 10% Rise In China Construction Equipment Market | 1 | 0.54982 |
2012-01-04 | 7,335,200 | 93.410004 | 95.510002 | 93.410004 | 94.849998 | 68.582085 | CAT | Stock Market News for January 4, 2012 - Market News ||| S&P Bullish On Select Industrials ETFs ||| A Peek Into The Market Before The Trading Starts ||| Caterpillar Expands Research and Development Center in China | 1 | 0.520742 |
2012-01-05 | 5,555,900 | 94.839996 | 96.160004 | 93.900002 | 95.519997 | 69.066528 | CAT | Benzinga's M&A Chatter for Thursday January 5, 2012 ||| Caterpillar Spokesperson, Responding to Rumored Acquisition of Agco, Says 'We Do Not Comment on Speculation or Rumors Related to Any Possible Merger or Acquisition' ||| Hearing Chatter Caterpillar May Have Interest in Acquiring Agco ||| Hearing Chatter Caterpillar... | 1 | 0.496353 |
2012-01-06 | 5,474,100 | 96.029999 | 96.199997 | 95.32 | 95.760002 | 69.240051 | CAT | 5 Stocks For A Real Estate Rebound | 1 | 0.544897 |
2012-01-09 | 6,536,300 | 96.089996 | 97.410004 | 96 | 97.099998 | 70.208939 | CAT | Joy Global to Snap Up IMM - Analyst Blog ||| Geaux Tigers/ Roll Tide: Four Stocks For The BCS Title Game | 1 | 0.532972 |
2012-01-10 | 9,545,000 | 98.449997 | 99.980003 | 98.279999 | 99.959999 | 72.276901 | CAT | Jeff Miller Positions For 2012: Biggest Mistake Investors Can Make Right Now Is Underweighting Stocks | 0 | 0.491812 |
2012-01-11 | 7,226,500 | 99.830002 | 100.449997 | 99.400002 | 99.639999 | 72.045525 | CAT | Machinery Running Smoothly - Zacks Industry Rank Analysis ||| 4 Global Industrial ETFs to Consider Now | 1 | 0.515297 |
2012-01-12 | 10,471,800 | 99.989998 | 102.040001 | 98.660004 | 101.940002 | 73.708572 | CAT | Zacks Industry Rank Analysis Highlights: Caterpillar and Deere - Press Releases | 1 | 0.506691 |
2012-01-13 | 9,914,300 | 100.720001 | 102.699997 | 100.550003 | 102.480003 | 74.09903 | CAT | What is the Largest Position in Your Portfolio? - Real Time Insight | 1 | 0.488335 |
2012-01-17 | 8,864,700 | 103.82 | 104.800003 | 103.32 | 103.370003 | 74.742531 | CAT | Strong U.S. Jobs Growth: Will These Profitable Companies Benefit? ||| Option Alert: Caterpiller January 100 Call; Block Trade, 3X 16,400 Contracts ||| Option Alert: Caterpiller January 80 Call; Block Trade, 3X 6,390 Contracts | 1 | 0.481789 |
2012-01-18 | 6,794,400 | 102.660004 | 104.5 | 102.5 | 104.260002 | 75.72303 | CAT | PartnerRe Assesses 4Q CAT Loss - Analyst Blog ||| Finning to Acquire Portion of Bucyrus Distribution Business | 1 | 0.517386 |
2012-01-19 | 9,464,800 | 104.650002 | 105.760002 | 103.629997 | 105.75 | 76.805183 | CAT | Caterpillar Trading 1.2% Higher on Heavy Volume; Currently at $105.48 | 0 | 0.480856 |
2012-01-20 | 6,601,100 | 105.349998 | 105.919998 | 104.839996 | 105.639999 | 76.725311 | CAT | Zacks Bull and Bear of the Day Highlights: Western Union, ICICI Bank, Caterpillar, Joy Global and CNH Global NV - Press Releases | 1 | 0.503938 |
2012-01-23 | 7,003,800 | 105.910004 | 107.239998 | 105.639999 | 106.370003 | 77.255493 | CAT | Earnings Expectations for the Week of January 23 | 0 | 0.487188 |
2012-01-24 | 5,577,300 | 105.43 | 106.800003 | 105.150002 | 106.290001 | 77.197388 | CAT | Caterpillar, Inc. (CAT) - Bull of the Day ||| Zacks Bull and Bear of the Day Highlights: Caterpillar, NII Holdings, Lowe's Companies, Home Depot and St. Jude Medical - Press Releases ||| BAE Systems and Caterpillar Sign 20-Year Agreement to Outfit Heavy-Duty Trucks with HybriDrive Parallel Systems | 1 | 0.47242 |
2012-01-25 | 10,649,400 | 106 | 109.279999 | 105.989998 | 109.050003 | 79.201958 | CAT | A.M. Best Wary of PartnerRe - Analyst Blog ||| Caterpillar Earnings Preview: High Expectations | 1 | 0.516462 |
2012-01-26 | 18,539,000 | 112.209999 | 114 | 110.699997 | 111.309998 | 80.843353 | CAT | Durable Goods Better Than Expected - Real Time Insight ||| Mid-Day Update: Stock Ease from Early Gains But Appear to Be Slowing Drop in Recent Minutes ||| S&P Trading Range 'Til April - Cook`s Kitchen ||| Good News Starts with Caterpillar - Analyst Blog ||| Opening View: DJIA Cautiously Higher Ahead of Data Deluge; CAT... | 0 | 0.495881 |
2012-01-27 | 7,835,100 | 110.529999 | 111.980003 | 109.669998 | 111.279999 | 80.821587 | CAT | Largest option buying in equities so far ||| Stock Market News for January 27, 2012 - Market News ||| The Zacks Analyst Blog Highlights: Caterpillar, 3M, Eaton, AT&T and Netflix - Press Releases ||| RenaissanceRe Projects 4Q CAT Loss - Analyst Blog ||| UPDATE: Credit Suisse Raises PT to $138 on Caterpillar | 0 | 0.498661 |
2012-01-30 | 5,968,400 | 110.019997 | 110.75 | 104.449997 | 110.410004 | 80.189705 | CAT | Stronger, but Still Weak, Earnings Season - Real Time Insight ||| Stronger Earnings, but Still Weak - Analyst Blog ||| 5 Stocks that Turned a Triple Play - Investment Ideas ||| Weakest Earnings Season Since Recession - Earnings Trends | 0 | 0.48968 |
2012-01-31 | 7,608,300 | 111.290001 | 112 | 108.709999 | 109.120003 | 79.252792 | CAT | Zacks Investment Ideas feature highlights: Arctic Cat, Caterpillar, Apple, United Rentals and CA Technologies - Press Releases | 1 | 0.508695 |
2012-02-01 | 6,737,900 | 110.75 | 111.389999 | 109.940002 | 110.519997 | 80.2696 | CAT | Caterpillar, Inc. (CAT) - Bull of the Day ||| Zacks Bull and Bear of the Day Highlights: Caterpillar, Bank of America, Cosi, Panera Bread and Starbucks - Press Releases | 0 | 0.467707 |
2012-02-02 | 5,125,400 | 110.800003 | 111.019997 | 109.860001 | 110.330002 | 80.131592 | CAT | Cummins Beats, Expects Higher Revenues - Analyst Blog | 1 | 0.521833 |
2012-02-03 | 10,225,500 | 112.169998 | 114.650002 | 111.900002 | 113.940002 | 82.753525 | CAT | Three Bullish Signs for Today's Market ||| Strong Employment Figures and Other Economic Fantasies | 0 | 0.527879 |
2012-02-06 | 5,029,600 | 113.239998 | 114.25 | 112.800003 | 113.779999 | 82.637314 | CAT | Stock Market News for February 6, 2012 - Market News ||| Caterpillar Receives Positive Mad Money/Jim Cramer Mention -CNBC ||| Finally, Good News from Citigroup | 1 | 0.485706 |
2012-02-07 | 5,139,200 | 113.050003 | 114.099998 | 112.489998 | 113.809998 | 82.659088 | CAT | The Value Trap of Deeply Cyclical Stocks | 1 | 0.495846 |
2012-02-08 | 4,123,800 | 113.82 | 114.330002 | 113.220001 | 114.040001 | 82.826149 | CAT | Zacks Bull and Bear of the Day Highlights: Caterpillar, CNO Financial Group, Whole Foods Market, Yum! Brands and McDonald's - Press Releases ||| Five More Stocks ETFs Need More Of ||| Joy Global Could Be Telling Us Something | 0 | 0.484187 |
2012-02-09 | 7,566,200 | 114.389999 | 114.639999 | 112.589996 | 112.830002 | 81.947327 | CAT | Knowing How And When To Sell ||| Benzinga's M&A Chatter for Thursday February 9, 2012 ||| Seeking Alpha Post Sees Manitowoc and Cummins as Takeover Targets of Caterpillar and Deere | 0 | 0.496908 |
2012-02-13 | 5,702,400 | 112.699997 | 113.860001 | 111.68 | 113.699997 | 82.579201 | CAT | These sectors should outperform over 2012 | 1 | 0.522371 |
2012-02-15 | 8,201,900 | 114.489998 | 114.699997 | 111.940002 | 112.529999 | 81.729424 | CAT | Deere Starts 2012 on a Good Note - Analyst Blog | 1 | 0.521646 |
2012-02-16 | 5,456,900 | 112.720001 | 114.050003 | 112.389999 | 113.959999 | 82.768036 | CAT | What Obama's Budget Means for Investors ||| Stock Market News for February 16, 2012 - Market News | 0 | 0.510968 |
2012-02-17 | 4,296,000 | 114.379997 | 114.5 | 113.029999 | 113.949997 | 82.76078 | CAT | Terex Tops Estimates - Analyst Blog ||| Five ETFs For NASCAR Season (XLP, DIA, VROM) ||| Caterpillar Expands Operations in United States; New Factory Near Athens, Georgia Expected to Employ 1,400 People | 1 | 0.509063 |
2012-02-21 | 7,520,200 | 114.5 | 116.440002 | 114.389999 | 115 | 83.523376 | CAT | Now S&P Doubtful over PartnerRe - Analyst Blog ||| Astec Beats EPS, Misses Sales - Analyst Blog | 1 | 0.52023 |
2012-02-23 | 5,064,900 | 115.879997 | 116.449997 | 115 | 116.199997 | 84.394936 | CAT | Caterpillar January Sales No Better - Analyst Blog ||| USDA Outlook for U.S. Agricultural Trade: FY 2012 Exports Fall to $131 Billion; Imports Rise to $106.5 Billion | 0 | 0.485947 |
2012-02-24 | 4,473,500 | 116.290001 | 116.949997 | 115.669998 | 116 | 84.249664 | CAT | The Perils of Global Business Yet Local Markets | 0 | 0.511926 |
2012-02-27 | 4,909,600 | 114.839996 | 116.5 | 114.550003 | 115.629997 | 83.980927 | CAT | Dallas Fed Manufacturing Index Signals a Strengthening Industrial Sector | 1 | 0.546651 |
2012-02-28 | 4,013,200 | 115.809998 | 116.220001 | 115.199997 | 115.760002 | 84.075371 | CAT | Durable Goods Orders Signal a Struggling Industrial Sector | 0 | 0.518619 |
2012-03-01 | 7,465,000 | 114.669998 | 115.379997 | 113.010002 | 113.389999 | 82.354042 | CAT | Caterpillar to Take Over Japan JV - Analyst Blog ||| Deere Hikes Dividend - Analyst Blog ||| Global Manufacturing Suffers Uneven Recovery ||| ISM Manufacturing Worse than Expected, but Still Expanding ||| Caterpillar to Become Sole Owner of Japanese Joint Venture ||| Caterpillar Japan Acquires 100% of Caterpillar Tohok... | 0 | 0.501591 |
2012-03-02 | 5,404,800 | 113.160004 | 113.940002 | 111.800003 | 112.489998 | 81.700401 | CAT | The Zacks Analyst Blog Highlights: United Continental Holdings, Deere, Caterpillar, CNH Global NV and Kubota - Press Releases ||| Caterpillar Buys Japanese Distributor - Analyst Blog ||| Deere Invests More on Tractors - Analyst Blog | 0 | 0.541251 |
2012-03-05 | 8,392,200 | 111.550003 | 111.900002 | 109.519997 | 110.089996 | 79.957283 | CAT | Stock Market News for March 5, 2012 - Market News ||| Markets Dragged Lower With Key Stock Setups | 0 | 0.49426 |
2012-03-06 | 12,630,800 | 106.57 | 107.160004 | 105.199997 | 105.93 | 76.935928 | CAT | Stock Market News for March 6, 2012 - Market News ||| Market Wrap-Up for Mar.6 (DKS, MTN, QCOM, MRK, MA, CAT, more) ||| Caterpillar Reiterates 2012 Forecast Given on Jan 26 ||| Stocks Down in Big Trade; Caterpillar Gaps Down | 1 | 0.504975 |
2012-03-07 | 7,385,800 | 106.660004 | 108.620003 | 106.32 | 108.279999 | 78.642708 | CAT | Zacks' Voice of the People highlights opportunities with The SPDR S&P 500 ETF, The PowerShares QQQ Trust, Series 1 ETF, Caterpillar, Mastercard and Microsoft - Press Releases ||| Caterpillar Sits on Record Backlog - Analyst Blog | 1 | 0.507907 |
2012-03-08 | 6,171,200 | 109.589996 | 110.559998 | 108.660004 | 110.279999 | 80.095299 | CAT | The Zacks Analyst Blog Highlights: Citigroup, HSBC Holdings, ICICI Bank, HDFC Bank and Caterpillar - Press Releases | 0 | 0.508585 |
2012-03-09 | 6,526,500 | 110.879997 | 111.089996 | 109.800003 | 110.220001 | 80.051712 | CAT | It's Time to Load up on These Cyclical Stocks ||| Stocks Extend Gains; Herbalife Hits All-Time High | 0 | 0.493909 |
2012-03-13 | 8,077,600 | 109.730003 | 113.379997 | 109.309998 | 113.300003 | 82.288689 | CAT | Industrial, Energy and Commodity Stocks Still Rule in This Market | 0 | 0.49931 |
2012-03-14 | 6,181,000 | 113.209999 | 113.449997 | 111.260002 | 112.269997 | 81.540596 | CAT | Caterpillar Announces Expansion of Manufacturing Facility in Sumter, South Carolina; More Than 80 New Jobs Expected | 1 | 0.528975 |
2012-03-15 | 5,316,700 | 112.879997 | 113.480003 | 111.389999 | 113.449997 | 82.397621 | CAT | Empire State Manufacturing Index Signals a Strengthening Industrial Sector | 1 | 0.558331 |
2012-03-16 | 5,776,000 | 114.019997 | 114.25 | 113.040001 | 113.580002 | 82.492043 | CAT | Caterpillar Expands Sumter Plant - Analyst Blog ||| Notable Performers Since the Turn of the Year (AAPL, VVUS, BAC) | 1 | 0.494455 |
2012-03-20 | 8,086,900 | 111.989998 | 112 | 110.510002 | 110.760002 | 80.443916 | CAT | Market Wrap-Up for Mar.20 (TIF, DIS, CAT, BHP, JOY, more) ||| William Blair Comments on Caterpillars Worldwide Sales ||| Deere Analyst: Slowing Caterpillar Sales Growth and China Slowdown Should Not Be Important to Deere, as Agriculture More Important for the Company ||| CAT Analyst: Not Putting Major Emphasis on Today... | 0 | 0.493233 |
2012-03-21 | 7,925,000 | 110.849998 | 111.349998 | 109 | 109 | 79.165657 | CAT | Caterpillar Increases Production Capabilities in China ||| UPDATE: Raymond James Reduces Caterpillar's PT ||| From Earlier: Caterpillar Announces Excavator Capacity Expansion, Positioning the Company to Support Long-Term Growth in China; Caterpillar Also Plans to Produce Wheeled Excavators in China ||| Raymond James Ma... | 0 | 0.516625 |
2012-03-22 | 9,449,700 | 107.279999 | 107.940002 | 105.699997 | 106.43 | 77.29908 | CAT | Zacks Bull and Bear of the Day Highlights: Macy's, RadioShack, Caterpillar, Komatsu and Volvo AB - Press Releases ||| Terex Partners with Sinomach - Analyst Blog ||| Caterpillar Expands in China - Analyst Blog ||| Global Boom Still Alive: Cyclical Stock Stories - Cook`s Kitchen ||| Global Boom Still Alive: Cyclical Sto... | 1 | 0.530508 |
2012-03-23 | 6,025,000 | 106.589996 | 108.610001 | 105.800003 | 107.830002 | 78.315887 | CAT | Caterpillar Expands China Unit - Analyst Blog ||| Canadian National Buys Locomotives - Analyst Blog ||| From Earlier: Caterpillar to Expand Shandong Engineering Machinery Product Line and Increase Capacity for SEM Wheel Loaders ||| Caterpillar to Expand Shandong Engineering Machinery Product Line and Increase Capacity ... | 1 | 0.499675 |
2012-03-26 | 4,570,800 | 108.800003 | 109.699997 | 108.120003 | 108.75 | 78.984039 | CAT | Dallas Fed Manufacturing Index Surprises to the Downside | 0 | 0.50265 |
2012-03-27 | 4,211,400 | 108.68 | 109.57 | 107.879997 | 108.059998 | 78.482918 | CAT | Return of the Mack – KKR Appoints Former Morgan Stanley CEO | 0 | 0.505733 |
2012-03-28 | 10,244,900 | 107.959999 | 107.970001 | 103.550003 | 104.260002 | 75.72303 | CAT | Zacks #1 Rank Additions for Wednesday - Tale of the Tape ||| Market Wrap-Up for Mar.28 (BTU, CAT, FCX, TYC, PNR, more) ||| Durable Goods Orders Signal a Struggling Industrial Sector; Inventories at Record Highs ||| Cascade Earnings Preview: Full-Year EPS Expected to Have Doubled | 1 | 0.490537 |
2012-03-29 | 8,316,800 | 103.620003 | 106.269997 | 103.480003 | 106.019997 | 77.001305 | CAT | Market Wrap-Up for Mar.29 (BBY, MOS, AXP, WFM, CAT, CLF, more) ||| Benzinga's Top Pre-Market Losers | 1 | 0.498153 |
2012-03-30 | 4,780,300 | 106.699997 | 106.93 | 105.580002 | 106.519997 | 77.364426 | CAT | Stock Market News for March 30, 2012 - Market News ||| Cummins to Launch Upgraded Engines - Analyst Blog ||| Caterpillar Announces New Facility to Employ 150 People | 1 | 0.512826 |
2012-04-02 | 5,211,700 | 105.989998 | 107.940002 | 105.040001 | 107.25 | 77.894638 | CAT | Another Distribution Center for CAT - Analyst Blog ||| Construction Spending Signals Weakening Construction Sector ||| ISM Manufacturing Signals Expanding Manufacturing Sector | 0 | 0.521076 |
2012-04-03 | 5,828,000 | 107.639999 | 108.089996 | 105.82 | 106.209999 | 77.13929 | CAT | Factory Orders Rise Less than Expected | 1 | 0.52936 |
2012-04-04 | 5,583,200 | 104.769997 | 106.839996 | 104.339996 | 106.260002 | 77.175621 | CAT | Money-Making Machines - Zacks Industry Rank Analysis | 0 | 0.505316 |
2012-04-10 | 9,162,300 | 103.540001 | 103.660004 | 99.800003 | 100.43 | 72.941315 | CAT | Market Wrap-Up for Apr.10 (BBY, CAT, FCX, COP, PFE, more) ||| 10 Year Treasury Back below 2% as Stocks Retreat for Fifth Day | 1 | 0.497364 |
2012-04-11 | 6,178,100 | 101.769997 | 102.5 | 100.5 | 101.75 | 73.900032 | CAT | Jon Huntsman Joins Caterpillar Board | 1 | 0.521873 |
2012-04-12 | 8,973,200 | 102.169998 | 106.5 | 102.129997 | 106.440002 | 77.306328 | CAT | Dow Soars 181 Points; China and Google In the Wings ||| Market Wrap-Up for Apr.12 (FCX, CLF, CAT, T, AXP, MCD, more) ||| CAT Hives Aussie Distribution Biz - Analyst Blog ||| From Earlier: Caterpillar to Sell Part of Bucyrus Distribution Business to Cat Dealer WesTrac for $400M ||| Seven Group Buying Caterpillar Bucyrus... | 0 | 0.494176 |
2012-04-13 | 6,321,600 | 106.160004 | 106.919998 | 105.239998 | 105.889999 | 76.90686 | CAT | Safe Investing and Lagging Indicators | 1 | 0.525643 |
2012-04-16 | 6,813,500 | 107.919998 | 108.959999 | 106.160004 | 106.739998 | 77.524216 | CAT | The Complexity of Covered Call Return Calculations ||| Bank of America/Merrill Lynch Upgrades Caterpillar to “Buy”; Fundamentals, Valuation Attractive (CAT) ||| Zacks #1 Rank Additions for Monday - Tale of the Tape ||| Beware the Dow Jones-Led Rally - Voice of the People ||| PartnerRe Off A.M. Best Radar - Analyst Blog... | 1 | 0.488005 |
2012-04-17 | 5,321,000 | 107.900002 | 109.199997 | 106.720001 | 108.410004 | 78.737129 | CAT | Zacks' Voice of the People highlights opportunities with IBM, Chevron, Caterpillar, 3M and Exxon Mobil - Press Releases ||| CAT Sells Off Bucyrus' Peru Biz - Analyst Blog ||| Spring Pullback Over? Not So Fast - Cook`s Kitchen ||| Caterpillar Receives MOFCOM Approval for ERA Acquisition ||| Top 4 NYSE Stocks In The Farm... | 1 | 0.483294 |
2012-04-18 | 4,871,700 | 107.650002 | 109.730003 | 107.650002 | 109.209999 | 79.318184 | CAT | The Zacks Analyst Blog Highlights: Caterpillar, Joy Global, CNH Global NV, Komatsu and Volvo AB - Press Releases | 0 | 0.505931 |
2012-04-19 | 5,628,500 | 109.209999 | 109.769997 | 106.370003 | 107.360001 | 78.304359 | CAT | The Zacks Analyst Blog Highlights: IBM, Eaton, Caterpillar, BP Plc and ExxonMobil - Press Releases ||| CAT Receives Approval for ERA Buy - Analyst Blog ||| America's oil and gas boom is a big plus for manufacturing | 1 | 0.512262 |
2012-04-20 | 4,014,600 | 107.769997 | 108.620003 | 107.610001 | 107.730003 | 78.574226 | CAT | Allstate Pegs 1Q CAT Loss at $260M - Analyst Blog ||| A Look Ahead: Next Week's ETFs to Watch (IYW, XLE, UGA) | 0 | 0.49802 |
2012-04-23 | 5,462,600 | 106.330002 | 107.040001 | 105.120003 | 106.900002 | 77.968819 | CAT | Earnings Expectations for the Week of April 23 (AAPL, XOM, UPS) | 1 | 0.491236 |
2012-04-24 | 5,703,200 | 107.25 | 108.790001 | 107.099998 | 108.400002 | 79.062897 | CAT | Caterpillar Earnings To Offer Latest Clues On China - IBD | 0 | 0.482235 |
2012-04-25 | 15,948,300 | 106.849998 | 107.110001 | 102.300003 | 103.440002 | 75.445251 | CAT | Astec Falls Short of Estimates - Analyst Blog ||| Ahead of Wall Street - April 25, 2012 - Ahead of Wall Street ||| Durable Goods Down, Earnings Up - Analyst Blog ||| Market Wrap-Up for Apr.25 (AAPL, CAT, LO, BA, HOG, TUP, more) ||| Closing Update: Stocks End Higher as Fed Comments Suggest U.S. Economy Continues to Mend... | 1 | 0.475304 |
2012-04-26 | 7,317,200 | 103.970001 | 104.550003 | 103 | 104.389999 | 76.138138 | CAT | Company News for April 26, 2012 - Corporate Summary ||| The Zacks Analyst Blog Highlights: Apple, Boeing, Eli Lilly, Caterpillar and Sprint - Press Releases ||| Terex Ahead of Estimates - Analyst Blog ||| 3 Top Heavy Machinery Plays - Investment Ideas ||| Morning Social Media Outlook for Thursday April 26 (ACOM, ONXX, ... | 1 | 0.477614 |
2012-04-30 | 5,325,600 | 103.989998 | 104.120003 | 102.550003 | 102.769997 | 74.956558 | CAT | Largest option buying in equities so far ||| Dow Emerges from April Unscathed; SPX, COMP Not So Lucky ||| Caterpillar Inc. - Aggressive Growth ||| Dallas Fed Manufacturing Index Surprises to the Downside ||| Chicago PMI Worse than Expected, but Still Expanding | 0 | 0.48691 |
2012-05-01 | 5,732,800 | 102.809998 | 103.5 | 101.739998 | 102.110001 | 74.475197 | CAT | Cummins Beats, EPS Up 36% - Analyst Blog ||| Construction Spending Signals Weakening Construction Sector ||| ISM Manufacturing Better than Expected, Markets Rejoice | 1 | 0.498915 |
2012-05-02 | 5,620,200 | 101.580002 | 102.720001 | 100.650002 | 102.629997 | 74.854462 | CAT | Factory Orders Fall Less than Expected | 0 | 0.514532 |
2012-05-03 | 6,102,000 | 102.900002 | 103.379997 | 100.5 | 100.669998 | 73.424911 | CAT | Low CAT Loss Aids RenaissanceRe's 1Q - Analyst Blog ||| Stock Market News for May 3, 2012 - Market News | 0 | 0.516839 |
2012-05-07 | 7,245,700 | 97.669998 | 98.199997 | 97.029999 | 97.190002 | 70.886726 | CAT | Barron's Recap (5/5/12): The Barron's 500 | 0 | 0.502966 |
2012-05-09 | 7,733,500 | 94.839996 | 97.300003 | 94.080002 | 95.989998 | 70.01152 | CAT | Cummins Buys SCR Doser Technology - Analyst Blog | 0 | 0.527519 |
2012-05-10 | 4,982,000 | 97.150002 | 97.389999 | 95.18 | 95.440002 | 69.610344 | CAT | Caterpillar to Sell Majority Interest in Third Party Logistics Business to Platinum Equity for $750M | 1 | 0.509649 |
2012-05-14 | 5,213,300 | 94.330002 | 94.769997 | 93.449997 | 93.599998 | 68.268326 | CAT | Market Wrap-Up for May 14 (JPM, AVP, MS, CAT, C, TIF, more) ||| Caterpillar Kept at Neutral - Analyst Blog | 0 | 0.49151 |
2012-05-15 | 5,304,800 | 93.849998 | 94.660004 | 92.290001 | 92.68 | 67.597328 | CAT | Earnings Preview: Deere - Analyst Blog ||| Empire State Manufacturing Index Signals a Strengthening Industrial Sector | 0 | 0.514793 |
2012-05-16 | 5,803,400 | 93.43 | 94.080002 | 91.709999 | 91.860001 | 66.999222 | CAT | Deere Beats, Ups Guidance - Analyst Blog | 0 | 0.505346 |
2012-05-17 | 12,695,100 | 91.019997 | 91.639999 | 87.599998 | 87.800003 | 64.038017 | CAT | Dow Dives 156 Points on Domestic Data, Overseas Woes; Facebook on Deck ||| GE Expands Its Mining Presence - Analyst Blog | 1 | 0.522054 |
2012-05-18 | 8,655,900 | 88.260002 | 89.809998 | 88.019997 | 88.68 | 64.679863 | CAT | Allstate's April CAT Loss Falls YoY - Analyst Blog | 1 | 0.522174 |
2012-05-21 | 6,811,300 | 89.529999 | 92.300003 | 89.32 | 91.980003 | 67.086739 | CAT | 4 Shelter From The Storm ETFs (BKLN, ENGN, FUI) ||| Dow Evades Seventh Down Day With 135-Point Rally; G8 Wants Greece to Stay ||| Market Wrap-Up for May 21 (FB, LOW, CPB, BA, CAT, HON, more) ||| 4 Shelter From The Storm ETFs (BKLN, ENGN, FCQ) ||| Caterpillar Will Sell Container Generators in Japan -Nikkei | 0 | 0.498635 |
2012-05-22 | 7,210,500 | 92.760002 | 92.980003 | 90.889999 | 91.489998 | 66.729362 | CAT | Stock Market News for May 22, 2012 - Market News | 1 | 0.50666 |
2012-05-24 | 6,421,600 | 92.949997 | 92.959999 | 90.169998 | 91.419998 | 66.678314 | CAT | Caterpillar Awarded Defense Contract at Max Value of $776M ||| Durable Goods Orders Signal a Struggling Industrial Sector | 0 | 0.494775 |
2012-05-25 | 4,637,400 | 91.389999 | 91.669998 | 89.629997 | 89.940002 | 65.598839 | CAT | Deere Poised at Neutral - Analyst Blog | 1 | 0.527061 |
2012-05-29 | 8,238,800 | 91.199997 | 93.93 | 90.889999 | 92.519997 | 67.480591 | CAT | ETF Trading Report: Greek, Spain ETFs In Focus - ETF News And Commentary ||| Market Wrap-Up for May 29 (COP, MTN, DIS, CAT, BHP, more) ||| Apple, Baidu, Other China Plays Rise on Stimulus Buzz - IBD ||| China Spending Boosts CAT, Other Equipment Firms - IBD ||| Dallas Fed Manufacturing Index Surprises to the Downside | 0 | 0.484578 |
2012-05-30 | 6,350,800 | 90.989998 | 91 | 89.5 | 90.18 | 65.773872 | CAT | UPDATE: Caterpillar Will Prepare to Take Contingency Plan to Next Level -Bloomberg ||| Caterpillar Says Joliet Workers Rejected Modified Accord ||| Caterpillar to Sell Part of Bucyrus Distribution Business to Cat Dealer Barloworld for $115M | 0 | 0.5016 |
2012-05-31 | 12,370,400 | 88.419998 | 88.5 | 86.010002 | 87.620003 | 63.906734 | CAT | CAT Sells Bucyrus' South African Biz - Analyst Blog ||| Joy Global Beats, Outlook Guarded - Analyst Blog ||| Dow Snaps Seven-Month Winning Streak With Worst Month in Two Years ||| Treasury Yields Touch New Lows; Stocks Down Six Percent in May ||| Mining Machinery Stocks VS Joy Global Warning - IBD | 0 | 0.502293 |
2012-06-01 | 9,572,500 | 85.080002 | 86.800003 | 84.720001 | 85.519997 | 62.375076 | CAT | Caterpillar Wins Federal Contract - Analyst Blog | 0 | 0.519623 |
2012-06-05 | 9,212,900 | 83.019997 | 84.800003 | 83.019997 | 83.650002 | 61.011158 | CAT | Westport Innovations Trading Up 21% After Caterpillar Deal ||| Clean Energy Fuels Spikes Amid CAT & WPRT Nat Gas Vehicle Deal ||| Westport Innovations Rises 10% Pre-Market on Announcement of Natural Gas Technology Deal with Caterpillar ||| Caterpillar Cocoons Westport Innovations in New Agreement ||| Financial Breakfas... | 1 | 0.494268 |
2012-06-06 | 8,464,000 | 84.720001 | 86.660004 | 84.519997 | 86.660004 | 63.206539 | CAT | Deere Fortifies Production Capacity - Analyst Blog ||| Caterpillar Says Seeing Slowing Demand from Coal Industry, US Coal Only Area It Sees Slowdown -Bloomberg | 1 | 0.5093 |
2012-06-07 | 7,773,300 | 88.82 | 89.870003 | 86.919998 | 87.139999 | 63.556633 | CAT | Machinery Stock Outlook - June 2012 - Industry Outlook ||| Machinery Stock Outlook - June 2012 - Zacks Analyst Interviews ||| These 13 Stocks Are a Major Bargain | 1 | 0.498114 |
2012-06-13 | 8,308,300 | 86.25 | 87 | 84.68 | 85.290001 | 62.207348 | CAT | UPDATE: Caterpillar Announces 13 Percent Increase in Dividend Rate ||| Caterpillar Raises Quarterly Dividend 13% | 1 | 0.499304 |
2012-06-14 | 6,124,300 | 85.309998 | 86.25 | 84.5 | 85.889999 | 62.644943 | CAT | Terex Intros New Division - Analyst Blog ||| Solid Dividend Raises for Three Major Brands (TGT, UTX, CAT) | 1 | 0.520614 |
2012-06-15 | 6,571,800 | 86.400002 | 86.949997 | 85.690002 | 86.93 | 63.403496 | CAT | CAT, Westport Work on New Know-How - Analyst Blog | 0 | 0.518648 |
2012-06-18 | 4,722,600 | 86.349998 | 87.089996 | 85.669998 | 86.739998 | 63.264874 | CAT | The Best Stocks With Dividend Growth From Last Week (June 11 - June 17, 2012) ||| Caterpillar Hikes Dividend - Analyst Blog | 1 | 0.486433 |
2012-06-19 | 6,254,700 | 87.57 | 89.790001 | 87.199997 | 88.839996 | 64.796555 | CAT | AIZ Outlines 2012 CAT Program - Analyst Blog | 0 | 0.518286 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 15