date
stringlengths 10
10
| target
float64 0
1
| context_id
stringlengths 18
32
| __index_level_0__
int64 0
1.42k
|
|---|---|---|---|
2018-01-10
| 0.900458 |
JVIAX_stockprice_daily
| 1,367 |
2018-01-09
| 0.912471 |
JVIAX_stockprice_daily
| 1,368 |
2018-01-08
| 0.911327 |
JVIAX_stockprice_daily
| 1,369 |
2018-01-05
| 0.91476 |
JVIAX_stockprice_daily
| 1,370 |
2018-01-04
| 0.897025 |
JVIAX_stockprice_daily
| 1,371 |
2018-01-03
| 0.888444 |
JVIAX_stockprice_daily
| 1,372 |
2018-01-02
| 0.887872 |
JVIAX_stockprice_daily
| 1,373 |
2023-06-16
| 0.84872 |
JPGSX_stockprice_daily
| 0 |
2023-06-15
| 0.84872 |
JPGSX_stockprice_daily
| 1 |
2023-06-14
| 0.82842 |
JPGSX_stockprice_daily
| 2 |
2023-06-13
| 0.825594 |
JPGSX_stockprice_daily
| 3 |
2023-06-12
| 0.815059 |
JPGSX_stockprice_daily
| 4 |
2023-06-09
| 0.793732 |
JPGSX_stockprice_daily
| 5 |
2023-06-08
| 0.78885 |
JPGSX_stockprice_daily
| 6 |
2023-06-07
| 0.774974 |
JPGSX_stockprice_daily
| 7 |
2023-06-06
| 0.796301 |
JPGSX_stockprice_daily
| 8 |
2023-06-05
| 0.795273 |
JPGSX_stockprice_daily
| 9 |
2023-06-02
| 0.793989 |
JPGSX_stockprice_daily
| 10 |
2023-06-01
| 0.777544 |
JPGSX_stockprice_daily
| 11 |
2023-05-31
| 0.757244 |
JPGSX_stockprice_daily
| 12 |
2023-05-30
| 0.767009 |
JPGSX_stockprice_daily
| 13 |
2023-05-26
| 0.764953 |
JPGSX_stockprice_daily
| 14 |
2023-05-25
| 0.740028 |
JPGSX_stockprice_daily
| 15 |
2023-05-24
| 0.71459 |
JPGSX_stockprice_daily
| 16 |
2023-05-23
| 0.723326 |
JPGSX_stockprice_daily
| 17 |
2023-05-22
| 0.744654 |
JPGSX_stockprice_daily
| 18 |
2023-05-19
| 0.74414 |
JPGSX_stockprice_daily
| 19 |
2023-05-18
| 0.748251 |
JPGSX_stockprice_daily
| 20 |
2023-05-17
| 0.726153 |
JPGSX_stockprice_daily
| 21 |
2023-05-16
| 0.708166 |
JPGSX_stockprice_daily
| 22 |
2023-05-15
| 0.712021 |
JPGSX_stockprice_daily
| 23 |
2023-05-12
| 0.706625 |
JPGSX_stockprice_daily
| 24 |
2023-05-11
| 0.709708 |
JPGSX_stockprice_daily
| 25 |
2023-05-10
| 0.709451 |
JPGSX_stockprice_daily
| 26 |
2023-05-09
| 0.697374 |
JPGSX_stockprice_daily
| 27 |
2023-05-08
| 0.703027 |
JPGSX_stockprice_daily
| 28 |
2023-05-05
| 0.699944 |
JPGSX_stockprice_daily
| 29 |
2023-05-04
| 0.67245 |
JPGSX_stockprice_daily
| 30 |
2023-05-03
| 0.679388 |
JPGSX_stockprice_daily
| 31 |
2023-05-02
| 0.688124 |
JPGSX_stockprice_daily
| 32 |
2023-05-01
| 0.698145 |
JPGSX_stockprice_daily
| 33 |
2023-04-28
| 0.698145 |
JPGSX_stockprice_daily
| 34 |
2023-04-27
| 0.686068 |
JPGSX_stockprice_daily
| 35 |
2023-04-26
| 0.65472 |
JPGSX_stockprice_daily
| 36 |
2023-04-25
| 0.648039 |
JPGSX_stockprice_daily
| 37 |
2023-04-24
| 0.675019 |
JPGSX_stockprice_daily
| 38 |
2023-04-21
| 0.676047 |
JPGSX_stockprice_daily
| 39 |
2023-04-20
| 0.675276 |
JPGSX_stockprice_daily
| 40 |
2023-04-19
| 0.683756 |
JPGSX_stockprice_daily
| 41 |
2023-04-18
| 0.685554 |
JPGSX_stockprice_daily
| 42 |
2023-04-17
| 0.684784 |
JPGSX_stockprice_daily
| 43 |
2023-04-14
| 0.683242 |
JPGSX_stockprice_daily
| 44 |
2023-04-13
| 0.688124 |
JPGSX_stockprice_daily
| 45 |
2023-04-12
| 0.663456 |
JPGSX_stockprice_daily
| 46 |
2023-04-11
| 0.66988 |
JPGSX_stockprice_daily
| 47 |
2023-04-10
| 0.674505 |
JPGSX_stockprice_daily
| 48 |
2023-04-06
| 0.674505 |
JPGSX_stockprice_daily
| 49 |
2023-04-05
| 0.666797 |
JPGSX_stockprice_daily
| 50 |
2023-04-04
| 0.677332 |
JPGSX_stockprice_daily
| 51 |
2023-04-03
| 0.68504 |
JPGSX_stockprice_daily
| 52 |
2023-03-31
| 0.660373 |
JPGSX_stockprice_daily
| 53 |
2023-03-30
| 0.660373 |
JPGSX_stockprice_daily
| 54 |
2023-03-29
| 0.649838 |
JPGSX_stockprice_daily
| 55 |
2023-03-28
| 0.628254 |
JPGSX_stockprice_daily
| 56 |
2023-03-27
| 0.633907 |
JPGSX_stockprice_daily
| 57 |
2023-03-24
| 0.636733 |
JPGSX_stockprice_daily
| 58 |
2023-03-23
| 0.632622 |
JPGSX_stockprice_daily
| 59 |
2023-03-22
| 0.622601 |
JPGSX_stockprice_daily
| 60 |
2023-03-21
| 0.643928 |
JPGSX_stockprice_daily
| 61 |
2023-03-20
| 0.624143 |
JPGSX_stockprice_daily
| 62 |
2023-03-17
| 0.617976 |
JPGSX_stockprice_daily
| 63 |
2023-03-16
| 0.627226 |
JPGSX_stockprice_daily
| 64 |
2023-03-15
| 0.596135 |
JPGSX_stockprice_daily
| 65 |
2023-03-14
| 0.599475 |
JPGSX_stockprice_daily
| 66 |
2023-03-13
| 0.57378 |
JPGSX_stockprice_daily
| 67 |
2023-03-10
| 0.568384 |
JPGSX_stockprice_daily
| 68 |
2023-03-09
| 0.589454 |
JPGSX_stockprice_daily
| 69 |
2023-03-08
| 0.613608 |
JPGSX_stockprice_daily
| 70 |
2023-03-07
| 0.609239 |
JPGSX_stockprice_daily
| 71 |
2023-03-06
| 0.626712 |
JPGSX_stockprice_daily
| 72 |
2023-03-03
| 0.626455 |
JPGSX_stockprice_daily
| 73 |
2023-03-02
| 0.603586 |
JPGSX_stockprice_daily
| 74 |
2023-03-01
| 0.594336 |
JPGSX_stockprice_daily
| 75 |
2023-02-28
| 0.602302 |
JPGSX_stockprice_daily
| 76 |
2023-02-27
| 0.604871 |
JPGSX_stockprice_daily
| 77 |
2023-02-24
| 0.59819 |
JPGSX_stockprice_daily
| 78 |
2023-02-23
| 0.617462 |
JPGSX_stockprice_daily
| 79 |
2023-02-22
| 0.606927 |
JPGSX_stockprice_daily
| 80 |
2023-02-21
| 0.606156 |
JPGSX_stockprice_daily
| 81 |
2023-02-17
| 0.635449 |
JPGSX_stockprice_daily
| 82 |
2023-02-16
| 0.642129 |
JPGSX_stockprice_daily
| 83 |
2023-02-15
| 0.66654 |
JPGSX_stockprice_daily
| 84 |
2023-02-14
| 0.659602 |
JPGSX_stockprice_daily
| 85 |
2023-02-13
| 0.652407 |
JPGSX_stockprice_daily
| 86 |
2023-02-10
| 0.633907 |
JPGSX_stockprice_daily
| 87 |
2023-02-09
| 0.639046 |
JPGSX_stockprice_daily
| 88 |
2023-02-08
| 0.649324 |
JPGSX_stockprice_daily
| 89 |
2023-02-07
| 0.666283 |
JPGSX_stockprice_daily
| 90 |
2023-02-06
| 0.644699 |
JPGSX_stockprice_daily
| 91 |
2023-02-03
| 0.654206 |
JPGSX_stockprice_daily
| 92 |