date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-02-28
0.593886
HSNYX_stockprice_daily
327
2022-02-25
0.598253
HSNYX_stockprice_daily
328
2022-02-24
0.593886
HSNYX_stockprice_daily
329
2022-02-23
0.628821
HSNYX_stockprice_daily
330
2022-02-22
0.646288
HSNYX_stockprice_daily
331
2022-02-18
0.659389
HSNYX_stockprice_daily
332
2022-02-17
0.655022
HSNYX_stockprice_daily
333
2022-02-16
0.659389
HSNYX_stockprice_daily
334
2022-02-15
0.659389
HSNYX_stockprice_daily
335
2022-02-14
0.655022
HSNYX_stockprice_daily
336
2022-02-11
0.672489
HSNYX_stockprice_daily
337
2022-02-10
0.676856
HSNYX_stockprice_daily
338
2022-02-09
0.694323
HSNYX_stockprice_daily
339
2022-02-08
0.68559
HSNYX_stockprice_daily
340
2022-02-07
0.689956
HSNYX_stockprice_daily
341
2022-02-04
0.689956
HSNYX_stockprice_daily
342
2022-02-03
0.707424
HSNYX_stockprice_daily
343
2022-02-02
0.720524
HSNYX_stockprice_daily
344
2022-02-01
0.71179
HSNYX_stockprice_daily
345
2022-01-31
0.71179
HSNYX_stockprice_daily
346
2022-01-28
0.703057
HSNYX_stockprice_daily
347
2022-01-27
0.71179
HSNYX_stockprice_daily
348
2022-01-26
0.71179
HSNYX_stockprice_daily
349
2022-01-25
0.716157
HSNYX_stockprice_daily
350
2022-01-24
0.724891
HSNYX_stockprice_daily
351
2022-01-21
0.733624
HSNYX_stockprice_daily
352
2022-01-20
0.724891
HSNYX_stockprice_daily
353
2022-01-19
0.720524
HSNYX_stockprice_daily
354
2022-01-18
0.707424
HSNYX_stockprice_daily
355
2022-01-14
0.729258
HSNYX_stockprice_daily
356
2022-01-13
0.746725
HSNYX_stockprice_daily
357
2022-01-12
0.751092
HSNYX_stockprice_daily
358
2022-01-11
0.751092
HSNYX_stockprice_daily
359
2022-01-10
0.742358
HSNYX_stockprice_daily
360
2022-01-07
0.751092
HSNYX_stockprice_daily
361
2022-01-06
0.759825
HSNYX_stockprice_daily
362
2022-01-05
0.772926
HSNYX_stockprice_daily
363
2022-01-04
0.781659
HSNYX_stockprice_daily
364
2022-01-03
0.790393
HSNYX_stockprice_daily
365
2021-12-31
0.803493
HSNYX_stockprice_daily
366
2021-12-30
0.799127
HSNYX_stockprice_daily
367
2021-12-29
0.79476
HSNYX_stockprice_daily
368
2021-12-28
0.816594
HSNYX_stockprice_daily
369
2021-12-27
0.816594
HSNYX_stockprice_daily
370
2021-12-23
0.812227
HSNYX_stockprice_daily
371
2021-12-22
0.812227
HSNYX_stockprice_daily
372
2021-12-21
0.803493
HSNYX_stockprice_daily
373
2021-12-20
0.803493
HSNYX_stockprice_daily
374
2021-12-17
0.812227
HSNYX_stockprice_daily
375
2021-12-16
0.855895
HSNYX_stockprice_daily
376
2021-12-15
0.847162
HSNYX_stockprice_daily
377
2021-12-14
0.855895
HSNYX_stockprice_daily
378
2021-12-13
0.860262
HSNYX_stockprice_daily
379
2021-12-10
0.860262
HSNYX_stockprice_daily
380
2021-12-09
0.855895
HSNYX_stockprice_daily
381
2021-12-08
0.860262
HSNYX_stockprice_daily
382
2021-12-07
0.855895
HSNYX_stockprice_daily
383
2021-12-06
0.847162
HSNYX_stockprice_daily
384
2021-12-03
0.851528
HSNYX_stockprice_daily
385
2021-12-02
0.842795
HSNYX_stockprice_daily
386
2021-12-01
0.842795
HSNYX_stockprice_daily
387
2021-11-30
0.838428
HSNYX_stockprice_daily
388
2021-11-29
0.838428
HSNYX_stockprice_daily
389
2021-11-26
0.851528
HSNYX_stockprice_daily
390
2021-11-24
0.855895
HSNYX_stockprice_daily
391
2021-11-23
0.855895
HSNYX_stockprice_daily
392
2021-11-22
0.868996
HSNYX_stockprice_daily
393
2021-11-19
0.882096
HSNYX_stockprice_daily
394
2021-11-18
0.882096
HSNYX_stockprice_daily
395
2021-11-17
0.882096
HSNYX_stockprice_daily
396
2021-11-16
0.886463
HSNYX_stockprice_daily
397
2021-11-15
0.89083
HSNYX_stockprice_daily
398
2021-11-12
0.89083
HSNYX_stockprice_daily
399
2021-11-11
0.886463
HSNYX_stockprice_daily
400
2021-11-10
0.89083
HSNYX_stockprice_daily
401
2021-11-09
0.908297
HSNYX_stockprice_daily
402
2021-11-08
0.90393
HSNYX_stockprice_daily
403
2021-11-05
0.90393
HSNYX_stockprice_daily
404
2021-11-04
0.89083
HSNYX_stockprice_daily
405
2021-11-03
0.882096
HSNYX_stockprice_daily
406
2021-11-02
0.882096
HSNYX_stockprice_daily
407
2021-11-01
0.882096
HSNYX_stockprice_daily
408
2021-10-29
0.886463
HSNYX_stockprice_daily
409
2021-10-28
0.886463
HSNYX_stockprice_daily
410
2021-10-27
0.90393
HSNYX_stockprice_daily
411
2021-10-26
0.895197
HSNYX_stockprice_daily
412
2021-10-25
0.89083
HSNYX_stockprice_daily
413
2021-10-22
0.886463
HSNYX_stockprice_daily
414
2021-10-21
0.886463
HSNYX_stockprice_daily
415
2021-10-20
0.895197
HSNYX_stockprice_daily
416
2021-10-19
0.895197
HSNYX_stockprice_daily
417
2021-10-18
0.899563
HSNYX_stockprice_daily
418
2021-10-15
0.899563
HSNYX_stockprice_daily
419
2021-10-14
0.90393
HSNYX_stockprice_daily
420
2021-10-13
0.895197
HSNYX_stockprice_daily
421
2021-10-12
0.886463
HSNYX_stockprice_daily
422
2021-10-11
0.886463
HSNYX_stockprice_daily
423
2021-10-08
0.895197
HSNYX_stockprice_daily
424
2021-10-07
0.899563
HSNYX_stockprice_daily
425
2021-10-06
0.899563
HSNYX_stockprice_daily
426