date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-02-20
0.403094
JORNX_stockprice_daily
1,089
2019-02-19
0.395814
JORNX_stockprice_daily
1,090
2019-02-15
0.390355
JORNX_stockprice_daily
1,091
2019-02-14
0.383076
JORNX_stockprice_daily
1,092
2019-02-13
0.387625
JORNX_stockprice_daily
1,093
2019-02-12
0.385805
JORNX_stockprice_daily
1,094
2019-02-11
0.369427
JORNX_stockprice_daily
1,095
2019-02-08
0.367607
JORNX_stockprice_daily
1,096
2019-02-07
0.373066
JORNX_stockprice_daily
1,097
2019-02-06
0.384895
JORNX_stockprice_daily
1,098
2019-02-05
0.385805
JORNX_stockprice_daily
1,099
2019-02-04
0.381256
JORNX_stockprice_daily
1,100
2019-02-01
0.376706
JORNX_stockprice_daily
1,101
2019-01-31
0.379436
JORNX_stockprice_daily
1,102
2019-01-30
0.372157
JORNX_stockprice_daily
1,103
2019-01-29
0.350318
JORNX_stockprice_daily
1,104
2019-01-28
0.351228
JORNX_stockprice_daily
1,105
2019-01-25
0.358508
JORNX_stockprice_daily
1,106
2019-01-24
0.342129
JORNX_stockprice_daily
1,107
2019-01-23
0.33849
JORNX_stockprice_daily
1,108
2019-01-22
0.33667
JORNX_stockprice_daily
1,109
2019-01-18
0.363057
JORNX_stockprice_daily
1,110
2019-01-17
0.349409
JORNX_stockprice_daily
1,111
2019-01-16
0.342129
JORNX_stockprice_daily
1,112
2019-01-15
0.33667
JORNX_stockprice_daily
1,113
2019-01-14
0.323021
JORNX_stockprice_daily
1,114
2019-01-11
0.32939
JORNX_stockprice_daily
1,115
2019-01-10
0.3303
JORNX_stockprice_daily
1,116
2019-01-09
0.32848
JORNX_stockprice_daily
1,117
2019-01-08
0.313922
JORNX_stockprice_daily
1,118
2019-01-07
0.301183
JORNX_stockprice_daily
1,119
2019-01-04
0.293904
JORNX_stockprice_daily
1,120
2019-01-03
0.252047
JORNX_stockprice_daily
1,121
2019-01-02
0.276615
JORNX_stockprice_daily
1,122
2018-12-31
0.280255
JORNX_stockprice_daily
1,123
2018-12-28
0.272066
JORNX_stockprice_daily
1,124
2018-12-27
0.271156
JORNX_stockprice_daily
1,125
2018-12-26
0.265696
JORNX_stockprice_daily
1,126
2018-12-24
0.22111
JORNX_stockprice_daily
1,127
2018-12-21
0.241128
JORNX_stockprice_daily
1,128
2018-12-20
0.261146
JORNX_stockprice_daily
1,129
2018-12-19
0.272975
JORNX_stockprice_daily
1,130
2018-12-18
0.288444
JORNX_stockprice_daily
1,131
2018-12-17
0.488626
JORNX_stockprice_daily
1,132
2018-12-14
0.511374
JORNX_stockprice_daily
1,133
2018-12-13
0.531392
JORNX_stockprice_daily
1,134
2018-12-12
0.531392
JORNX_stockprice_daily
1,135
2018-12-11
0.515014
JORNX_stockprice_daily
1,136
2018-12-10
0.512284
JORNX_stockprice_daily
1,137
2018-12-07
0.519563
JORNX_stockprice_daily
1,138
2018-12-06
0.546861
JORNX_stockprice_daily
1,139
2018-12-04
0.561419
JORNX_stockprice_daily
1,140
2018-12-03
0.605096
JORNX_stockprice_daily
1,141
2018-11-30
0.577798
JORNX_stockprice_daily
1,142
2018-11-29
0.573248
JORNX_stockprice_daily
1,143
2018-11-28
0.579618
JORNX_stockprice_daily
1,144
2018-11-27
0.548681
JORNX_stockprice_daily
1,145
2018-11-26
0.55687
JORNX_stockprice_daily
1,146
2018-11-23
0.539581
JORNX_stockprice_daily
1,147
2018-11-21
0.543221
JORNX_stockprice_daily
1,148
2018-11-20
0.532302
JORNX_stockprice_daily
1,149
2018-11-19
0.55596
JORNX_stockprice_daily
1,150
2018-11-16
0.579618
JORNX_stockprice_daily
1,151
2018-11-15
0.575978
JORNX_stockprice_daily
1,152
2018-11-14
0.564149
JORNX_stockprice_daily
1,153
2018-11-13
0.565059
JORNX_stockprice_daily
1,154
2018-11-12
0.5596
JORNX_stockprice_daily
1,155
2018-11-09
0.590537
JORNX_stockprice_daily
1,156
2018-11-08
0.611465
JORNX_stockprice_daily
1,157
2018-11-07
0.626024
JORNX_stockprice_daily
1,158
2018-11-06
0.596906
JORNX_stockprice_daily
1,159
2018-11-05
0.590537
JORNX_stockprice_daily
1,160
2018-11-02
0.590537
JORNX_stockprice_daily
1,161
2018-11-01
0.587807
JORNX_stockprice_daily
1,162
2018-10-31
0.561419
JORNX_stockprice_daily
1,163
2018-10-30
0.533212
JORNX_stockprice_daily
1,164
2018-10-29
0.514104
JORNX_stockprice_daily
1,165
2018-10-26
0.523203
JORNX_stockprice_daily
1,166
2018-10-25
0.538672
JORNX_stockprice_daily
1,167
2018-10-24
0.515014
JORNX_stockprice_daily
1,168
2018-10-23
0.562329
JORNX_stockprice_daily
1,169
2018-10-22
0.580528
JORNX_stockprice_daily
1,170
2018-10-19
0.584167
JORNX_stockprice_daily
1,171
2018-10-18
0.584167
JORNX_stockprice_daily
1,172
2018-10-17
0.611465
JORNX_stockprice_daily
1,173
2018-10-16
0.614195
JORNX_stockprice_daily
1,174
2018-10-15
0.583258
JORNX_stockprice_daily
1,175
2018-10-12
0.591447
JORNX_stockprice_daily
1,176
2018-10-11
0.569609
JORNX_stockprice_daily
1,177
2018-10-10
0.588717
JORNX_stockprice_daily
1,178
2018-10-09
0.635123
JORNX_stockprice_daily
1,179
2018-10-08
0.646042
JORNX_stockprice_daily
1,180
2018-10-05
0.655141
JORNX_stockprice_daily
1,181
2018-10-04
0.66515
JORNX_stockprice_daily
1,182
2018-10-03
0.686078
JORNX_stockprice_daily
1,183
2018-10-02
0.690628
JORNX_stockprice_daily
1,184
2018-10-01
0.700637
JORNX_stockprice_daily
1,185
2018-09-28
0.695177
JORNX_stockprice_daily
1,186
2018-09-27
0.697907
JORNX_stockprice_daily
1,187
2018-09-26
0.697907
JORNX_stockprice_daily
1,188