unix
int64 1.42B
1.69B
| date
stringlengths 18
18
| symbol
stringclasses 1
value | open
float64 162
67.5k
| high
float64 213
69k
| low
float64 152
66.3k
| close
float64 162
67.6k
| Volume BTC
float64 0
772M
| Volume U
float64 0
1.45B
|
|---|---|---|---|---|---|---|---|---|
1,585,094,400 |
2020-03-25 0:00:00
|
BTC/USD
| 6,768.64 | 6,989.04 | 6,457.17 | 6,692.22 | 16,675.73512 | 111,597,688.1 |
1,585,008,000 |
2020-03-24 0:00:00
|
BTC/USD
| 6,494.7 | 6,893 | 6,400.01 | 6,768.64 | 19,719.09402 | 133,471,448.6 |
1,584,921,600 |
2020-03-23 0:00:00
|
BTC/USD
| 5,816.57 | 6,629.79 | 5,686.34 | 6,493.51 | 19,053.80456 | 123,726,070.5 |
1,584,835,200 |
2020-03-22 0:00:00
|
BTC/USD
| 6,199.17 | 6,419 | 5,705 | 5,813.15 | 10,813.38457 | 62,859,826.51 |
1,584,748,800 |
2020-03-21 0:00:00
|
BTC/USD
| 6,207.66 | 6,461.91 | 5,866.44 | 6,187.78 | 11,796.72657 | 72,995,548.73 |
1,584,662,400 |
2020-03-20 0:00:00
|
BTC/USD
| 6,192.94 | 7,139 | 5,670 | 6,210.14 | 30,082.50248 | 186,816,552 |
1,584,576,000 |
2020-03-19 0:00:00
|
BTC/USD
| 5,413 | 6,433.98 | 5,266.38 | 6,181.18 | 24,783.73487 | 153,192,726.3 |
1,584,489,600 |
2020-03-18 0:00:00
|
BTC/USD
| 5,340.95 | 5,452.43 | 5,006.87 | 5,406.92 | 22,559.23113 | 121,975,958 |
1,584,403,200 |
2020-03-17 0:00:00
|
BTC/USD
| 5,051.41 | 5,569.9 | 4,936 | 5,324.99 | 17,517.84242 | 93,282,335.71 |
1,584,316,800 |
2020-03-16 0:00:00
|
BTC/USD
| 5,353.04 | 5,353.04 | 4,435.89 | 5,033.42 | 34,905.4636 | 175,693,858.6 |
1,584,230,400 |
2020-03-15 0:00:00
|
BTC/USD
| 5,167.38 | 5,965.77 | 5,092.34 | 5,343.64 | 16,589.30386 | 88,647,267.7 |
1,584,144,000 |
2020-03-14 0:00:00
|
BTC/USD
| 5,623.16 | 5,663.01 | 5,051 | 5,169.37 | 15,370.86815 | 79,457,704.69 |
1,584,057,600 |
2020-03-13 0:00:00
|
BTC/USD
| 4,841.67 | 5,990.35 | 3,850 | 5,622.74 | 54,419.64134 | 305,987,494.1 |
1,583,971,200 |
2020-03-12 0:00:00
|
BTC/USD
| 7,956.29 | 7,969.9 | 4,776.59 | 4,841.67 | 58,513.38919 | 283,302,521 |
1,583,884,800 |
2020-03-11 0:00:00
|
BTC/USD
| 7,893.63 | 7,988.78 | 7,591.99 | 7,934.57 | 7,289.611453 | 57,839,932.35 |
1,583,798,400 |
2020-03-10 0:00:00
|
BTC/USD
| 7,937.2 | 8,158.42 | 7,733.99 | 7,885.92 | 8,274.953757 | 65,255,623.33 |
1,583,712,000 |
2020-03-09 0:00:00
|
BTC/USD
| 8,035.79 | 8,191.13 | 7,636 | 7,936.25 | 12,177.39425 | 96,642,845.12 |
1,583,625,600 |
2020-03-08 0:00:00
|
BTC/USD
| 8,901.12 | 8,901.12 | 7,995.48 | 8,033.7 | 9,068.890402 | 72,856,744.82 |
1,583,539,200 |
2020-03-07 0:00:00
|
BTC/USD
| 9,154.1 | 9,219.13 | 8,859.49 | 8,893.93 | 2,805.591571 | 24,952,735.04 |
1,583,452,800 |
2020-03-06 0:00:00
|
BTC/USD
| 9,059 | 9,187.85 | 8,990.01 | 9,153.79 | 4,136.423394 | 37,863,951.1 |
1,583,366,400 |
2020-03-05 0:00:00
|
BTC/USD
| 8,757.79 | 9,169 | 8,757.79 | 9,066.65 | 6,448.685673 | 58,467,975.96 |
1,583,280,000 |
2020-03-04 0:00:00
|
BTC/USD
| 8,755.45 | 8,850 | 8,663.76 | 8,753.28 | 3,353.232522 | 29,351,783.17 |
1,583,193,600 |
2020-03-03 0:00:00
|
BTC/USD
| 8,917.34 | 8,921.8 | 8,660.04 | 8,755.45 | 4,629.972286 | 40,537,490.85 |
1,583,107,200 |
2020-03-02 0:00:00
|
BTC/USD
| 8,516 | 8,980.34 | 8,486.72 | 8,917.34 | 6,186.860889 | 55,170,342.08 |
1,583,020,800 |
2020-03-01 0:00:00
|
BTC/USD
| 8,525 | 8,756.11 | 8,410 | 8,528.95 | 4,156.571739 | 35,451,192.54 |
1,582,934,400 |
2020-02-29 0:00:00
|
BTC/USD
| 8,710 | 8,805.06 | 8,525 | 8,527.74 | 2,338.067856 | 19,938,434.78 |
1,582,848,000 |
2020-02-28 0:00:00
|
BTC/USD
| 8,816.5 | 8,900.94 | 8,421.49 | 8,703.84 | 6,546.981228 | 56,983,877.09 |
1,582,761,600 |
2020-02-27 0:00:00
|
BTC/USD
| 8,778.37 | 8,974.75 | 8,520 | 8,816.5 | 9,273.903664 | 81,763,371.65 |
1,582,675,200 |
2020-02-26 0:00:00
|
BTC/USD
| 9,305.4 | 9,369.99 | 8,627.78 | 8,779.36 | 11,564.19794 | 101,526,256.9 |
1,582,588,800 |
2020-02-25 0:00:00
|
BTC/USD
| 9,664.87 | 9,682.73 | 9,234.21 | 9,305.4 | 6,280.002955 | 58,437,939.5 |
1,582,502,400 |
2020-02-24 0:00:00
|
BTC/USD
| 9,969.79 | 10,027.66 | 9,480 | 9,652.58 | 5,877.007708 | 56,728,287.06 |
1,582,416,000 |
2020-02-23 0:00:00
|
BTC/USD
| 9,664.08 | 10,024.08 | 9,664.08 | 9,965.21 | 3,329.224336 | 33,176,419.65 |
1,582,329,600 |
2020-02-22 0:00:00
|
BTC/USD
| 9,696.13 | 9,722.39 | 9,568.51 | 9,668.13 | 2,096.563536 | 20,269,848.82 |
1,582,243,200 |
2020-02-21 0:00:00
|
BTC/USD
| 9,610.4 | 9,773.2 | 9,562.6 | 9,696.13 | 4,271.470743 | 41,416,735.61 |
1,582,156,800 |
2020-02-20 0:00:00
|
BTC/USD
| 9,589.1 | 9,706.27 | 9,396.91 | 9,612.76 | 6,608.491079 | 63,525,838.71 |
1,582,070,400 |
2020-02-19 0:00:00
|
BTC/USD
| 10,190.3 | 10,300 | 9,312 | 9,595.72 | 9,936.820681 | 95,350,948.95 |
1,581,984,000 |
2020-02-18 0:00:00
|
BTC/USD
| 9,725.57 | 10,288 | 9,602.6 | 10,185.17 | 6,754.353941 | 68,794,243.13 |
1,581,897,600 |
2020-02-17 0:00:00
|
BTC/USD
| 9,925.96 | 9,973.45 | 9,467.57 | 9,697.15 | 5,913.204926 | 57,341,235.14 |
1,581,811,200 |
2020-02-16 0:00:00
|
BTC/USD
| 9,909.71 | 10,051.24 | 9,598.49 | 9,912.89 | 4,133.47675 | 40,974,700.34 |
1,581,724,800 |
2020-02-15 0:00:00
|
BTC/USD
| 10,364.04 | 10,408.04 | 9,739 | 9,899.78 | 5,762.306345 | 57,045,565.11 |
1,581,638,400 |
2020-02-14 0:00:00
|
BTC/USD
| 10,229.19 | 10,398 | 10,093.26 | 10,364.04 | 6,190.37749 | 64,157,319.93 |
1,581,552,000 |
2020-02-13 0:00:00
|
BTC/USD
| 10,348.78 | 10,500.5 | 10,068 | 10,228.67 | 9,347.451284 | 95,611,994.52 |
1,581,465,600 |
2020-02-12 0:00:00
|
BTC/USD
| 10,270.98 | 10,495 | 10,247.35 | 10,348.78 | 6,553.409427 | 67,819,792.41 |
1,581,379,200 |
2020-02-11 0:00:00
|
BTC/USD
| 9,851.99 | 10,383.9 | 9,706.94 | 10,268.98 | 8,127.596363 | 83,462,124.5 |
1,581,292,800 |
2020-02-10 0:00:00
|
BTC/USD
| 10,173.51 | 10,199.85 | 9,731.2 | 9,850.01 | 7,560.667891 | 74,472,654.33 |
1,581,206,400 |
2020-02-09 0:00:00
|
BTC/USD
| 9,907.7 | 10,178.54 | 9,885.04 | 10,173.97 | 4,830.337877 | 49,143,712.65 |
1,581,120,000 |
2020-02-08 0:00:00
|
BTC/USD
| 9,803.71 | 9,948.97 | 9,658.58 | 9,902 | 3,268.735547 | 32,367,019.39 |
1,581,033,600 |
2020-02-07 0:00:00
|
BTC/USD
| 9,754.63 | 9,878 | 9,706.94 | 9,803.42 | 4,013.490967 | 39,345,937.62 |
1,580,947,200 |
2020-02-06 0:00:00
|
BTC/USD
| 9,617.84 | 9,859.57 | 9,521 | 9,754.63 | 7,554.488675 | 73,691,241.86 |
1,580,860,800 |
2020-02-05 0:00:00
|
BTC/USD
| 9,168.49 | 9,775 | 9,142.52 | 9,618.42 | 8,063.967938 | 77,562,630.5 |
1,580,774,400 |
2020-02-04 0:00:00
|
BTC/USD
| 9,281 | 9,348.6 | 9,075 | 9,159.37 | 4,867.225459 | 44,580,718.85 |
1,580,688,000 |
2020-02-03 0:00:00
|
BTC/USD
| 9,309.69 | 9,615 | 9,211.07 | 9,288.09 | 4,758.133504 | 44,193,972.22 |
1,580,601,600 |
2020-02-02 0:00:00
|
BTC/USD
| 9,379.6 | 9,474.28 | 9,135 | 9,329.39 | 3,015.791589 | 28,135,495.89 |
1,580,515,200 |
2020-02-01 0:00:00
|
BTC/USD
| 9,339.26 | 9,464.16 | 9,280.33 | 9,377.17 | 1,669.002462 | 15,650,519.82 |
1,580,428,800 |
2020-01-31 0:00:00
|
BTC/USD
| 9,510.84 | 9,529.35 | 9,195.93 | 9,327.85 | 5,009.622307 | 46,729,005.44 |
1,580,342,400 |
2020-01-30 0:00:00
|
BTC/USD
| 9,280.83 | 9,570 | 9,166.07 | 9,500 | 7,945.158779 | 75,479,008.4 |
1,580,256,000 |
2020-01-29 0:00:00
|
BTC/USD
| 9,386.57 | 9,443.96 | 9,215.5 | 9,289.18 | 6,481.915946 | 60,211,683.97 |
1,580,169,600 |
2020-01-28 0:00:00
|
BTC/USD
| 8,894.57 | 9,413.24 | 8,876 | 9,400 | 9,565.559355 | 89,916,257.94 |
1,580,083,200 |
2020-01-27 0:00:00
|
BTC/USD
| 8,600 | 9,004.35 | 8,546.55 | 8,894.54 | 9,619.774743 | 85,563,471.24 |
1,579,996,800 |
2020-01-26 0:00:00
|
BTC/USD
| 8,320 | 8,600 | 8,276.22 | 8,590.48 | 6,340.585776 | 54,468,675.3 |
1,579,910,400 |
2020-01-25 0:00:00
|
BTC/USD
| 8,435.83 | 8,437.47 | 8,252.72 | 8,329.5 | 2,812.789952 | 23,429,133.91 |
1,579,824,000 |
2020-01-24 0:00:00
|
BTC/USD
| 8,382.08 | 8,530.7 | 8,212.9 | 8,422.13 | 6,430.430233 | 54,157,919.38 |
1,579,737,600 |
2020-01-23 0:00:00
|
BTC/USD
| 8,661.63 | 8,665.95 | 8,280 | 8,378.44 | 8,611.010788 | 72,146,837.22 |
1,579,651,200 |
2020-01-22 0:00:00
|
BTC/USD
| 8,728.47 | 8,792.98 | 8,567.68 | 8,655.93 | 3,143.812123 | 27,212,617.67 |
1,579,564,800 |
2020-01-21 0:00:00
|
BTC/USD
| 8,629.66 | 8,778.66 | 8,480 | 8,717.89 | 3,394.68916 | 29,594,526.68 |
1,579,478,400 |
2020-01-20 0:00:00
|
BTC/USD
| 8,698.97 | 8,740.54 | 8,507.93 | 8,625.17 | 4,420.198252 | 38,124,961.36 |
1,579,392,000 |
2020-01-19 0:00:00
|
BTC/USD
| 8,901.02 | 9,188.1 | 8,461.38 | 8,696.6 | 8,785.449927 | 76,403,543.84 |
1,579,305,600 |
2020-01-18 0:00:00
|
BTC/USD
| 8,898.03 | 9,000.1 | 8,798.9 | 8,908.53 | 3,678.009266 | 32,765,655.89 |
1,579,219,200 |
2020-01-17 0:00:00
|
BTC/USD
| 8,715.39 | 9,015.22 | 8,661.52 | 8,892.63 | 9,363.158926 | 83,263,107.96 |
1,579,132,800 |
2020-01-16 0:00:00
|
BTC/USD
| 8,810.62 | 8,852.35 | 8,573.91 | 8,710.15 | 6,713.258476 | 58,473,488.32 |
1,579,046,400 |
2020-01-15 0:00:00
|
BTC/USD
| 8,813.2 | 8,903.2 | 8,555 | 8,809.17 | 8,606.883399 | 75,819,499.04 |
1,578,960,000 |
2020-01-14 0:00:00
|
BTC/USD
| 8,105.01 | 8,895 | 8,105.01 | 8,813.04 | 17,009.43193 | 149,904,804 |
1,578,873,600 |
2020-01-13 0:00:00
|
BTC/USD
| 8,180.75 | 8,196.81 | 8,039 | 8,105.01 | 4,011.439096 | 32,512,753.99 |
1,578,787,200 |
2020-01-12 0:00:00
|
BTC/USD
| 8,008.1 | 8,190 | 7,960 | 8,180.76 | 2,056.086754 | 16,820,352.27 |
1,578,700,800 |
2020-01-11 0:00:00
|
BTC/USD
| 8,200 | 8,286 | 8,000 | 8,016.22 | 3,788.327314 | 30,368,065.18 |
1,578,614,400 |
2020-01-10 0:00:00
|
BTC/USD
| 7,812.7 | 8,200 | 7,667 | 8,200 | 8,999.988257 | 73,799,903.71 |
1,578,528,000 |
2020-01-09 0:00:00
|
BTC/USD
| 8,048.94 | 8,048.94 | 7,737.97 | 7,806.78 | 5,957.24424 | 46,506,895.19 |
1,578,441,600 |
2020-01-08 0:00:00
|
BTC/USD
| 8,151.79 | 8,463.57 | 7,872.09 | 8,044.44 | 11,913.23248 | 95,835,283.91 |
1,578,355,200 |
2020-01-07 0:00:00
|
BTC/USD
| 7,768.17 | 8,220 | 7,697.03 | 8,159.01 | 12,158.32281 | 99,199,877.41 |
1,578,268,800 |
2020-01-06 0:00:00
|
BTC/USD
| 7,352.12 | 7,817 | 7,342.46 | 7,762.74 | 6,728.282778 | 52,229,909.85 |
1,578,182,400 |
2020-01-05 0:00:00
|
BTC/USD
| 7,356.05 | 7,495 | 7,310 | 7,356.7 | 2,707.273855 | 19,916,601.57 |
1,578,096,000 |
2020-01-04 0:00:00
|
BTC/USD
| 7,332.58 | 7,396.1 | 7,256.03 | 7,344.48 | 3,256.737353 | 23,919,042.36 |
1,578,009,600 |
2020-01-03 0:00:00
|
BTC/USD
| 6,945.7 | 7,402.31 | 6,853.53 | 7,338.91 | 8,072.729087 | 59,245,032.23 |
1,577,923,200 |
2020-01-02 0:00:00
|
BTC/USD
| 7,174.7 | 7,184.94 | 6,900 | 6,950.56 | 3,972.707954 | 27,612,545 |
1,577,836,800 |
2020-01-01 0:00:00
|
BTC/USD
| 7,160.69 | 7,237.35 | 7,150 | 7,178.68 | 1,119.109693 | 8,033,730.372 |
1,577,750,400 |
2019-12-31 0:00:00
|
BTC/USD
| 7,222.74 | 7,302.35 | 7,112.55 | 7,168.36 | 2,638.691309 | 18,915,089.23 |
1,577,664,000 |
2019-12-30 0:00:00
|
BTC/USD
| 7,372.79 | 7,384.9 | 7,199 | 7,220.24 | 3,722.913349 | 26,880,327.88 |
1,577,577,600 |
2019-12-29 0:00:00
|
BTC/USD
| 7,297.43 | 7,524.46 | 7,274.43 | 7,385.54 | 2,583.851342 | 19,083,137.44 |
1,577,491,200 |
2019-12-28 0:00:00
|
BTC/USD
| 7,247.7 | 7,349.65 | 7,231 | 7,296.24 | 1,579.702726 | 11,525,890.22 |
1,577,404,800 |
2019-12-27 0:00:00
|
BTC/USD
| 7,195.17 | 7,255.37 | 7,052 | 7,246 | 4,024.570866 | 29,162,040.49 |
1,577,318,400 |
2019-12-26 0:00:00
|
BTC/USD
| 7,195.8 | 7,432 | 7,150 | 7,188.3 | 3,116.747152 | 22,404,113.55 |
1,577,232,000 |
2019-12-25 0:00:00
|
BTC/USD
| 7,247.45 | 7,266.81 | 7,110.73 | 7,195.79 | 1,504.527513 | 10,826,264.03 |
1,577,145,600 |
2019-12-24 0:00:00
|
BTC/USD
| 7,317.47 | 7,431.1 | 7,156 | 7,251.52 | 4,194.589803 | 30,417,151.85 |
1,577,059,200 |
2019-12-23 0:00:00
|
BTC/USD
| 7,521.88 | 7,692.98 | 7,247.86 | 7,316.17 | 6,710.76736 | 49,097,114.84 |
1,576,972,800 |
2019-12-22 0:00:00
|
BTC/USD
| 7,147.4 | 7,530 | 7,124.52 | 7,509.7 | 3,796.226081 | 28,508,519 |
1,576,886,400 |
2019-12-21 0:00:00
|
BTC/USD
| 7,194.13 | 7,194.13 | 7,109.73 | 7,147.4 | 1,689.081995 | 12,072,544.65 |
1,576,800,000 |
2019-12-20 0:00:00
|
BTC/USD
| 7,157.53 | 7,218.11 | 7,072.61 | 7,194.11 | 3,201.663923 | 23,033,122.44 |
1,576,713,600 |
2019-12-19 0:00:00
|
BTC/USD
| 7,286.91 | 7,372.12 | 7,000 | 7,149.57 | 5,936.556345 | 42,443,825.15 |
1,576,627,200 |
2019-12-18 0:00:00
|
BTC/USD
| 6,619.53 | 7,449.68 | 6,425 | 7,286.91 | 12,873.63439 | 93,809,015.19 |
1,576,540,800 |
2019-12-17 0:00:00
|
BTC/USD
| 6,882.08 | 6,938.77 | 6,550 | 6,612.3 | 7,107.256385 | 46,995,311.4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.