Unnamed: 0
int64 0
3.16M
| symbol
stringlengths 1
5
| date
stringlengths 10
10
| strikes_spread
float64 0.33
375
| calls_contracts_traded
int64 0
1.57M
| puts_contracts_traded
int64 0
1.38M
| calls_open_interest
int64 0
7.12M
| puts_open_interest
int64 0
9.22M
| expirations_number
int64 1
25
| DITM_IV
float64 1.57
149
| ITM_IV
float64 1.57
149
| sITM_IV
float64 1.04
149
| ATM_IV
float64 1
149
| sOTM_IV
float64 1.01
149
| OTM_IV
float64 1.14
149
| DOTM_IV
float64 1.02
149
| contracts_number
int64 3
10.8k
| hv_20
float64 0
3.47M
| hv_40
float64 0
2.48M
| hv_60
float64 0
2.04M
| hv_75
float64 0
1.83M
| hv_90
float64 0
1.67M
| hv_120
float64 0
1.45M
| hv_180
float64 0
1.18M
| hv_200
float64 0.13
917k
| VIX
float64 11.5
82.7
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,100 |
ETM
|
2019-10-14
| 24.53 | 1,323 | 628 | 9,697 | 2,770 | 3 | 67.61 | 64.45 | 62.46 | 60.47 | 65.54 | 70.61 | 60.47 | 76 | 41.757 | 45.449 | 88.301 | 80.509 | 73.905 | 67.503 | 59.667 | 58.29 | 14.57 |
1,101 |
ETN
|
2019-10-14
| 2.49 | 873 | 600 | 19,514 | 13,449 | 5 | 27.54 | 28.68 | 26.2 | 26.03 | 27.48 | 26.69 | 27.28 | 276 | 26.413 | 26.829 | 28.838 | 27.202 | 26.121 | 25.204 | 23.327 | 23.355 | 14.57 |
1,102 |
ETR
|
2019-10-14
| 4.1 | 284 | 301 | 7,709 | 2,149 | 2 | 32.73 | 23.72 | 19.96 | 19.39 | 18.43 | 21.59 | 27.73 | 68 | 10.207 | 11.913 | 12.974 | 12.857 | 13.203 | 14.183 | 13.402 | 15.301 | 14.57 |
1,103 |
ETSY
|
2019-10-14
| 6.4 | 627 | 848 | 14,138 | 17,933 | 6 | 50.43 | 54.98 | 53.52 | 51.39 | 53.09 | 53.39 | 52.15 | 230 | 39.437 | 41.111 | 51.406 | 48.017 | 47.151 | 48.09 | 49.059 | 55.708 | 14.57 |
1,104 |
EUFN
|
2019-10-14
| 7.15 | 388 | 1,567 | 3,664 | 8,301 | 2 | 36.17 | 24.48 | 19.22 | 19.62 | 19.26 | 22.93 | 23.02 | 84 | 21.501 | 19.529 | 20.047 | 18.349 | 17.315 | 17.519 | 17.165 | 18.228 | 14.57 |
1,105 |
EUM
|
2019-10-14
| 5.29 | 9 | 3 | 76 | 4 | 2 | 36.49 | 36.49 | 29.88 | 22.32 | 18.8 | 31.77 | 36.49 | 20 | 12.49 | 12.812 | 16.757 | 15.489 | 15.79 | 16.235 | 15.746 | 18.573 | 14.57 |
1,106 |
EUO
|
2019-10-14
| 4.26 | 509 | 348 | 8,111 | 2,566 | 2 | 26.46 | 17.92 | 11.16 | 11.03 | 11.66 | 13.5 | 20.26 | 106 | 9.375 | 9.531 | 9.805 | 9.913 | 10.135 | 9.578 | 9.859 | 11.837 | 14.57 |
1,107 |
EURL
|
2019-10-14
| 3.91 | 33 | 7 | 33 | 8 | 2 | 63.81 | 44.84 | 36.48 | 43.84 | 46.71 | 53.14 | 67.02 | 44 | 45.085 | 38.921 | 43.189 | 39.968 | 38.76 | 39.425 | 36.978 | 41.461 | 14.57 |
1,108 |
EURN
|
2019-10-14
| 40.83 | 340 | 53 | 1,923 | 202 | 2 | 55.78 | 55.78 | 52.445 | 49.11 | 49.11 | 49.11 | 55.78 | 26 | 40.761 | 36.387 | 37.775 | 35.325 | 35.485 | 34.826 | 31.641 | 33.892 | 14.57 |
1,109 |
EV
|
2019-10-14
| 12.57 | 67 | 8 | 624 | 118 | 2 | 43.02 | 26.31 | 26.265 | 26.37 | 26.22 | 26.22 | 27.87 | 36 | 22.359 | 27.211 | 30.411 | 28.603 | 27.193 | 30.352 | 27.698 | 26.98 | 14.57 |
1,110 |
EVA
|
2019-10-14
| 14.75 | 5 | 112 | 175 | 179 | 2 | 42.85 | 35.19 | 7.46 | 7.46 | 27.42 | 21.16 | 42.85 | 32 | 17.023 | 17.886 | 18.606 | 18.096 | 17.689 | 17.236 | 16.712 | 19.157 | 14.57 |
1,111 |
EVBG
|
2019-10-14
| 6.51 | 145 | 8 | 380 | 7 | 2 | 52.56 | 51.75 | 54.13 | 52.73 | 50.6 | 56.02 | 54.96 | 32 | 41.975 | 47.922 | 50.646 | 46.865 | 46.513 | 45.498 | 40.941 | 49.932 | 14.57 |
1,112 |
EVC
|
2019-10-14
| 75 | 16 | 27 | 72 | 155 | 2 | 66.92 | 66.92 | 66.92 | 62.65 | 62.65 | 66.92 | 66.92 | 12 | 37.619 | 44.701 | 47.153 | 47.628 | 46.005 | 52.808 | 47.519 | 51.856 | 14.57 |
1,113 |
EVH
|
2019-10-14
| 31.43 | 300 | 469 | 10,737 | 2,226 | 4 | 82.6 | 92.19 | 87.395 | 82.6 | 84.92 | 87.24 | 92.16 | 54 | 55.199 | 70.963 | 73.321 | 68.171 | 68.336 | 76.452 | 69.109 | 62.837 | 14.57 |
1,114 |
EVIX
|
2019-10-14
| 27.45 | 30 | 25 | 19 | 12 | 2 | 65.5 | 87.86 | 76.68 | 65.5 | 80.585 | 95.67 | 95.67 | 44 | 63.42 | 67.075 | 79.339 | 72.618 | 67.487 | 67.658 | 60.142 | 61.574 | 14.57 |
1,115 |
EVR
|
2019-10-14
| 6.03 | 119 | 358 | 162 | 1,107 | 2 | 36.51 | 31.7 | 35.13 | 31.91 | 28.01 | 34.47 | 32.08 | 68 | 26.693 | 28.016 | 31.933 | 30.642 | 28.683 | 30.242 | 29.766 | 29.878 | 14.57 |
1,116 |
EVRG
|
2019-10-14
| 9.64 | 214 | 33 | 1,500 | 171 | 2 | 31.03 | 21.69 | 17.13 | 18.57 | 20.55 | 19.19 | 23.8 | 48 | 12.861 | 12.474 | 11.885 | 11.388 | 12.378 | 12.44 | 14.696 | 14.723 | 14.57 |
1,117 |
EVRI
|
2019-10-14
| 33.97 | 479 | 3,329 | 3,960 | 7,165 | 2 | 51.43 | 51.43 | 49.72 | 48.01 | 48.01 | 48.01 | 51.43 | 34 | 45.723 | 43.039 | 47.781 | 44.207 | 42.863 | 42.85 | 41.282 | 44.922 | 14.57 |
1,118 |
EVTC
|
2019-10-14
| 14.48 | 134 | 3 | 267 | 4 | 2 | 45.69 | 32.82 | 36.28 | 30.55 | 34.74 | 30.55 | 41.64 | 32 | 22.281 | 28.758 | 38.795 | 36.252 | 33.688 | 31.811 | 31.535 | 36.003 | 14.57 |
1,119 |
EW
|
2019-10-14
| 3.92 | 30,887 | 749 | 7,914 | 8,097 | 7 | 35.38 | 33.84 | 32.78 | 32.28 | 32.7 | 33.03 | 35.5 | 416 | 28.478 | 26.811 | 31.897 | 29.722 | 28.203 | 26.607 | 26.172 | 31.282 | 14.57 |
1,120 |
EWA
|
2019-10-14
| 5.23 | 59 | 1,445 | 823 | 4,837 | 2 | 35.47 | 21.72 | 17.11 | 16.26 | 16.12 | 18.94 | 29.53 | 86 | 13.194 | 11.818 | 14.588 | 13.639 | 13.488 | 13.383 | 12.637 | 14.769 | 14.57 |
1,121 |
EWBC
|
2019-10-14
| 12.12 | 156 | 240 | 937 | 1,438 | 2 | 36.11 | 37 | 35.05 | 33.33 | 35.08 | 33.33 | 38.85 | 38 | 33.235 | 36.827 | 39.691 | 39.017 | 36.401 | 35.778 | 33.468 | 31.261 | 14.57 |
1,122 |
EWC
|
2019-10-14
| 3.84 | 377 | 699 | 2,074 | 1,705 | 4 | 29.27 | 20.88 | 13.6 | 13.26 | 13.21 | 17.6 | 24.67 | 232 | 9.93 | 10.526 | 12.366 | 11.366 | 11.125 | 11.041 | 10.429 | 13.086 | 14.57 |
1,123 |
EWD
|
2019-10-14
| 3.54 | 67 | 160 | 75 | 160 | 2 | 33.39 | 17.72 | 18.5 | 17.99 | 17.81 | 22.12 | 33.39 | 116 | 16.814 | 15.751 | 17.899 | 16.888 | 16.201 | 17.161 | 16.503 | 17.399 | 14.57 |
1,124 |
EWG
|
2019-10-14
| 2.7 | 1,311 | 2,293 | 6,048 | 23,009 | 5 | 30.77 | 20.65 | 17.71 | 15.86 | 16.23 | 18.44 | 22.8 | 284 | 15.631 | 14.082 | 16.328 | 15.186 | 14.691 | 15.384 | 15.02 | 17.027 | 14.57 |
1,125 |
EWH
|
2019-10-14
| 2.86 | 1,104 | 1,245 | 36,662 | 134,872 | 6 | 37.18 | 24 | 20.29 | 20.44 | 20.54 | 25.36 | 33.11 | 296 | 15.251 | 19.666 | 23.589 | 21.603 | 21.456 | 20.553 | 18.336 | 18.755 | 14.57 |
1,126 |
EWI
|
2019-10-14
| 3.89 | 54 | 177 | 250 | 2,241 | 2 | 39.06 | 23.83 | 19.03 | 19 | 20.4 | 21.84 | 30.51 | 112 | 14.961 | 16.454 | 17.396 | 17.619 | 17.165 | 17.038 | 15.855 | 19.029 | 14.57 |
1,127 |
EWJ
|
2019-10-14
| 24.26 | 2,855 | 10,019 | 46,136 | 91,248 | 7 | 25.18 | 19.65 | 14.65 | 13.85 | 14.04 | 16.2 | 17.58 | 497 | 11.084 | 10.441 | 13.016 | 12.307 | 12 | 12.621 | 11.91 | 14.226 | 14.57 |
1,128 |
EWK
|
2019-10-14
| 5.59 | 1 | 0 | 1 | 0 | 2 | 36.94 | 21.57 | 27.92 | 31.45 | 36.94 | 35.08 | 36.94 | 20 | 13.634 | 12.747 | 13.407 | 13.299 | 13.033 | 13.413 | 13.722 | 15.129 | 14.57 |
1,129 |
EWL
|
2019-10-14
| 2.78 | 30 | 14 | 79 | 14 | 2 | 18.26 | 17.75 | 14.54 | 13.7 | 14.79 | 18.26 | 18.26 | 22 | 12.691 | 11.661 | 12.889 | 12.304 | 11.916 | 12.096 | 11.052 | 12.562 | 14.57 |
1,130 |
EWM
|
2019-10-14
| 4.01 | 138 | 240 | 333 | 992 | 2 | 38.73 | 29.73 | 22.34 | 17.38 | 15.26 | 25.85 | 42.95 | 112 | 7.102 | 7.309 | 9.159 | 9.154 | 9.379 | 10.287 | 10.875 | 12.501 | 14.57 |
1,131 |
EWN
|
2019-10-14
| 3.4 | 21 | 5 | 21 | 5 | 2 | 38.97 | 10.85 | 18.67 | 23.77 | 28.46 | 38.97 | 38.97 | 26 | 14.464 | 13.652 | 15.322 | 14.295 | 13.987 | 14.543 | 13.663 | 15.57 | 14.57 |
1,132 |
EWP
|
2019-10-14
| 3.95 | 27 | 153 | 39 | 218 | 2 | 41.16 | 27.44 | 19.18 | 18.9 | 19.22 | 21.95 | 27.68 | 110 | 13.921 | 12.722 | 14.981 | 14.247 | 13.549 | 13.937 | 14.029 | 15.827 | 14.57 |
1,133 |
EWQ
|
2019-10-14
| 3.43 | 27 | 19 | 92 | 18 | 2 | 31.94 | 24.51 | 20.68 | 20.53 | 23.9 | 38.9 | 53.79 | 68 | 15.789 | 14.633 | 16.207 | 14.905 | 14.79 | 14.978 | 14.132 | 15.473 | 14.57 |
1,134 |
EWS
|
2019-10-14
| 4.7 | 48 | 121 | 174 | 235 | 3 | 33.7 | 27.98 | 19.06 | 15.6 | 15.57 | 18.93 | 29.1 | 118 | 9.857 | 11.645 | 15.04 | 13.915 | 14.019 | 14.554 | 13.435 | 15.254 | 14.57 |
1,135 |
EWT
|
2019-10-14
| 2.98 | 5,738 | 6,817 | 11,877 | 18,200 | 2 | 43.7 | 33.48 | 20.35 | 17.81 | 17.87 | 22.23 | 32.01 | 116 | 8.245 | 9.596 | 15.179 | 14.599 | 14.701 | 15.717 | 14.68 | 17.839 | 14.57 |
1,136 |
EWU
|
2019-10-14
| 2.38 | 1,284 | 2,219 | 17,163 | 13,039 | 5 | 48.52 | 32.75 | 22.68 | 17.17 | 17.02 | 24.54 | 31.81 | 290 | 17.997 | 14.636 | 15.627 | 14.389 | 13.725 | 13.727 | 12.51 | 13.615 | 14.57 |
1,137 |
EWV
|
2019-10-14
| 3.48 | 23 | 4 | 26 | 16 | 2 | 41.26 | 32.71 | 27.63 | 29.23 | 42.61 | 55.63 | 67.44 | 84 | 22.081 | 21.528 | 26.865 | 25.347 | 24.669 | 25.92 | 24.812 | 28.598 | 14.57 |
1,138 |
EWW
|
2019-10-14
| 2.44 | 1,819 | 3,210 | 42,509 | 136,873 | 6 | 33.91 | 22.74 | 19.76 | 20.54 | 21.52 | 21.88 | 21.81 | 384 | 19.668 | 18.278 | 20.843 | 20.215 | 19.702 | 19.286 | 19.047 | 23.029 | 14.57 |
1,139 |
EWX
|
2019-10-14
| 2.33 | 21 | 19 | 27 | 24 | 2 | 19.47 | 9.47 | 15.73 | 14.73 | 14.44 | 19.47 | 19.47 | 28 | 10.75 | 10.877 | 14.577 | 13.49 | 13.196 | 13.922 | 13.251 | 15.417 | 14.57 |
1,140 |
EWY
|
2019-10-14
| 1.99 | 8,179 | 3,990 | 28,610 | 31,737 | 5 | 26.11 | 21.72 | 19.96 | 19.5 | 20.01 | 21.29 | 24 | 368 | 15.114 | 16.374 | 19.24 | 18.365 | 17.983 | 18.672 | 18.098 | 20.426 | 14.57 |
1,141 |
EWZ
|
2019-10-14
| 2.08 | 26,457 | 24,547 | 763,619 | 900,620 | 10 | 30.8 | 29.26 | 29.02 | 28.95 | 29.72 | 29.31 | 30.13 | 734 | 21.287 | 25.274 | 27.013 | 25.65 | 25.558 | 25.847 | 27.437 | 30.912 | 14.57 |
1,142 |
EXAS
|
2019-10-14
| 2.97 | 1,275 | 2,720 | 26,687 | 62,361 | 6 | 50.13 | 50.04 | 54.72 | 55.22 | 55.5 | 55.45 | 55.03 | 450 | 39.218 | 40.225 | 39.627 | 37.059 | 36.193 | 38.27 | 41.083 | 55.182 | 14.57 |
1,143 |
EXC
|
2019-10-14
| 4.26 | 2,308 | 932 | 33,882 | 17,664 | 4 | 36.73 | 21.85 | 19.1 | 18.66 | 18.63 | 21.63 | 27.19 | 174 | 13.416 | 13.85 | 15.559 | 15.458 | 16.246 | 15.793 | 14.604 | 15.57 | 14.57 |
1,144 |
EXEL
|
2019-10-14
| 8.98 | 2,152 | 1,100 | 53,059 | 9,979 | 5 | 53.02 | 52.9 | 49.16 | 52.63 | 51.61 | 52.43 | 52.27 | 238 | 28.352 | 30.603 | 36.365 | 34.874 | 34.411 | 35.656 | 35.259 | 45.088 | 14.57 |
1,145 |
EXK
|
2019-10-14
| 75 | 561 | 231 | 21,874 | 991 | 2 | 68.64 | 76.27 | 72.455 | 68.64 | 72.455 | 76.27 | 76.27 | 12 | 71.965 | 76.139 | 73.642 | 74.746 | 70.245 | 65.736 | 60.87 | 58.36 | 14.57 |
1,146 |
EXLS
|
2019-10-14
| 8.71 | 2 | 21 | 22 | 21 | 2 | 29.44 | 27.59 | 25.35 | 26.14 | 23.83 | 27.54 | 29.02 | 50 | 15.749 | 17.355 | 20.987 | 21.364 | 21.914 | 23.441 | 21.894 | 23.325 | 14.57 |
1,147 |
EXP
|
2019-10-14
| 4.54 | 180 | 380 | 861 | 622 | 3 | 35.93 | 32.3 | 31.8 | 31.53 | 32.79 | 33.48 | 35.88 | 142 | 18.649 | 20.208 | 29.469 | 30.049 | 29.05 | 28.124 | 33.852 | 33.896 | 14.57 |
1,148 |
EXPD
|
2019-10-14
| 7.52 | 45 | 262 | 182 | 598 | 2 | 33.1 | 26.61 | 26.9 | 26.18 | 27.54 | 26.46 | 28.6 | 60 | 25.144 | 23.051 | 25.617 | 25.223 | 24.494 | 23.999 | 21.318 | 23.591 | 14.57 |
1,149 |
EXPE
|
2019-10-14
| 4.1 | 1,459 | 1,350 | 18,449 | 33,097 | 8 | 33.81 | 32.07 | 30.55 | 29.16 | 29.35 | 29.97 | 30.97 | 388 | 15.364 | 15.312 | 17.605 | 17.21 | 17.058 | 17.893 | 18.02 | 21.216 | 14.57 |
1,150 |
EXPO
|
2019-10-14
| 9.64 | 80 | 22 | 672 | 32 | 2 | 38.2 | 28.2 | 33.2 | 26.22 | 26.26 | 27.21 | 29.17 | 48 | 17.694 | 17.241 | 17.628 | 22.205 | 21.612 | 21.457 | 20.017 | 23.135 | 14.57 |
1,151 |
EXPR
|
2019-10-14
| 27.66 | 648 | 307 | 6,606 | 1,976 | 3 | 95.28 | 95.28 | 75.28 | 75.28 | 95.28 | 95.28 | 95.28 | 52 | 75.709 | 109.282 | 98.35 | 89.455 | 82.606 | 79.22 | 69.178 | 62.389 | 14.57 |
1,152 |
EXR
|
2019-10-14
| 5.33 | 352 | 543 | 1,988 | 2,591 | 2 | 29.03 | 24.27 | 21.07 | 20.69 | 20.53 | 21.02 | 27.9 | 76 | 10.036 | 12.059 | 13.093 | 13.369 | 12.902 | 14.24 | 15.666 | 17.398 | 14.57 |
1,153 |
EXTN
|
2019-10-14
| 31.43 | 0 | 10 | 0 | 16 | 2 | 51.92 | 55.34 | 52.37 | 49.4 | 52.37 | 55.34 | 55.34 | 40 | 26.848 | 40.392 | 47.054 | 46.066 | 46.342 | 46.242 | 42.653 | 42.096 | 14.57 |
1,154 |
EXTR
|
2019-10-14
| 19.2 | 255 | 1,416 | 5,416 | 15,338 | 4 | 53.73 | 53.23 | 53.58 | 52.93 | 50.49 | 53.73 | 53.73 | 90 | 38.975 | 38.264 | 41.797 | 38.968 | 39.591 | 45.531 | 41.892 | 54.015 | 14.57 |
1,155 |
EYE
|
2019-10-14
| 15.08 | 36 | 157 | 287 | 3,222 | 2 | 55.51 | 55.06 | 54.5 | 53.82 | 53.82 | 55.51 | 55.51 | 32 | 40.817 | 52.874 | 48.566 | 44.747 | 44.533 | 43.756 | 40.898 | 40.672 | 14.57 |
1,156 |
EYPT
|
2019-10-14
| 75 | 42 | 363 | 4,516 | 1,138 | 2 | 116.23 | 116.23 | 107.775 | 99.32 | 99.32 | 99.32 | 116.23 | 12 | 86.651 | 72.917 | 77.021 | 70.994 | 74.118 | 68.521 | 70.809 | 76.073 | 14.57 |
1,157 |
EZA
|
2019-10-14
| 2.26 | 305 | 393 | 4,624 | 9,919 | 2 | 32.36 | 29.53 | 28.67 | 28.9 | 28.94 | 29.33 | 30.25 | 124 | 21.031 | 21.297 | 23.826 | 22.831 | 22.984 | 23.699 | 23.879 | 30.585 | 14.57 |
1,158 |
EZJ
|
2019-10-14
| 3.19 | 0 | 0 | 0 | 0 | 2 | 37.63 | 25.36 | 32.3 | 34.99 | 40.64 | 57.54 | 71.17 | 34 | 21.958 | 24.776 | 27.667 | 25.883 | 24.917 | 25.532 | 24.017 | 28.642 | 14.57 |
1,159 |
EZPW
|
2019-10-14
| 37.04 | 62 | 350 | 1,004 | 8,070 | 3 | 87.52 | 71.1 | 71.1 | 71.1 | 79.31 | 87.52 | 87.52 | 38 | 61.276 | 47.413 | 45.975 | 42.532 | 40.313 | 38.46 | 35.35 | 35.196 | 14.57 |
1,160 |
EZU
|
2019-10-14
| 2.72 | 325 | 145 | 469 | 571 | 2 | 28.28 | 21.46 | 16.37 | 15.52 | 15.45 | 18.71 | 25.2 | 116 | 15.443 | 13.956 | 15.452 | 14.232 | 13.911 | 14.377 | 13.711 | 15.44 | 14.57 |
1,161 |
F
|
2019-10-14
| 9.11 | 13,576 | 3,540 | 751,480 | 880,168 | 7 | 54.22 | 33.27 | 21.3 | 30.67 | 37.83 | 30.35 | 35.85 | 234 | 20.121 | 20.608 | 25.461 | 23.957 | 23.118 | 27.507 | 26.216 | 29.294 | 14.57 |
1,162 |
FAF
|
2019-10-14
| 9.98 | 7 | 9 | 24 | 9 | 2 | 31.41 | 22.18 | 21.745 | 21.31 | 22.57 | 23.83 | 26.95 | 46 | 13.874 | 14.312 | 17.431 | 16.863 | 17.843 | 20.076 | 18.927 | 22.592 | 14.57 |
1,163 |
FANG
|
2019-10-14
| 4.42 | 1,457 | 1,766 | 14,209 | 17,187 | 5 | 42.46 | 41.02 | 40.84 | 37.72 | 40.94 | 42.89 | 51.61 | 270 | 34.816 | 41.376 | 41.235 | 39.838 | 38.66 | 38.886 | 37.044 | 38.865 | 14.57 |
1,164 |
FANH
|
2019-10-14
| 14.75 | 16 | 87 | 789 | 405 | 2 | 50.21 | 44.27 | 44.27 | 45.1 | 47.29 | 50.31 | 47.64 | 32 | 28.92 | 27.335 | 31.002 | 32.191 | 34.669 | 41.758 | 37.564 | 47.545 | 14.57 |
1,165 |
FARO
|
2019-10-14
| 10.81 | 33 | 42 | 64 | 60 | 2 | 47.54 | 43.09 | 47.54 | 43.09 | 44.89 | 44.34 | 47.54 | 46 | 26.209 | 32.633 | 35.528 | 35.149 | 34.404 | 34.282 | 40.955 | 41.198 | 14.57 |
1,166 |
FAS
|
2019-10-14
| 2.43 | 1,824 | 2,062 | 15,455 | 12,751 | 7 | 43.45 | 42.43 | 41.68 | 40.99 | 40.8 | 44.25 | 47.25 | 532 | 40.345 | 41.088 | 49.446 | 45.875 | 42.903 | 42.574 | 39.084 | 45.357 | 14.57 |
1,167 |
FAST
|
2019-10-14
| 4.13 | 2,959 | 1,785 | 11,201 | 19,250 | 5 | 28.55 | 28.46 | 31.67 | 29.4 | 25.84 | 31.03 | 31.72 | 230 | 66.404 | 50.556 | 45.226 | 41.781 | 39.48 | 36.206 | 31.711 | 30.218 | 14.57 |
1,168 |
FATE
|
2019-10-14
| 29.05 | 597 | 694 | 5,652 | 2,238 | 2 | 73.35 | 75.01 | 73.38 | 72.33 | 73.2 | 79.2 | 72.33 | 38 | 53.175 | 62.477 | 59.889 | 58.578 | 60.452 | 60.547 | 59.886 | 70.27 | 14.57 |
1,169 |
FAZ
|
2019-10-14
| 6.47 | 1,077 | 1,103 | 28,814 | 31,303 | 9 | 51.59 | 45.98 | 44.7 | 45.06 | 44.77 | 45.13 | 48.92 | 620 | 40.38 | 40.688 | 49.535 | 46.14 | 43.375 | 42.849 | 39.439 | 45.545 | 14.57 |
1,170 |
FB
|
2019-10-14
| 5.76 | 32,837 | 17,701 | 764,261 | 622,037 | 8 | 34.79 | 31.54 | 31.33 | 30.99 | 30.81 | 30.79 | 32.28 | 842 | 21.725 | 21.797 | 24.981 | 23.773 | 24.569 | 27.837 | 29.099 | 31.77 | 14.57 |
1,171 |
FBC
|
2019-10-14
| 14.06 | 125 | 31 | 288 | 31 | 2 | 25.25 | 27.76 | 22.08 | 22.08 | 22.41 | 25.63 | 26.64 | 34 | 12.963 | 14.316 | 18.213 | 17.932 | 17.131 | 21.456 | 20.138 | 23.12 | 14.57 |
1,172 |
FBHS
|
2019-10-14
| 6.09 | 67 | 406 | 2,929 | 1,027 | 2 | 38.27 | 29.14 | 27.49 | 28.74 | 28.87 | 29.85 | 35.81 | 72 | 14.71 | 26.071 | 28.689 | 27.326 | 26.31 | 27.815 | 26.06 | 29.456 | 14.57 |
1,173 |
FBIZ
|
2019-10-14
| 15.76 | 2 | 0 | 2 | 0 | 2 | 42.67 | 42.67 | 25.56 | 25.56 | 28.47 | 40.21 | 39.87 | 28 | 19.755 | 31.214 | 31.27 | 29.907 | 27.857 | 29.444 | 27.897 | 26.417 | 14.57 |
1,174 |
FBM
|
2019-10-14
| 18.99 | 14 | 10 | 155 | 1,514 | 2 | 44.17 | 40.84 | 40.84 | 44.17 | 42.27 | 43.7 | 44.17 | 26 | 46.786 | 41.56 | 44.869 | 42.543 | 40.247 | 37.631 | 39.564 | 42.087 | 14.57 |
1,175 |
FBNC
|
2019-10-14
| 13.61 | 14 | 39 | 1,055 | 22 | 2 | 25.07 | 24.52 | 23.77 | 23.02 | 24.045 | 25.07 | 25.07 | 36 | 16.074 | 20.209 | 23.244 | 22.222 | 20.913 | 21.026 | 20.939 | 23.4 | 14.57 |
1,176 |
FBP
|
2019-10-14
| 12.05 | 133 | 542 | 1,576 | 4,879 | 2 | 33.12 | 30.15 | 30.15 | 31.1 | 31.725 | 33.3 | 35.44 | 70 | 24.725 | 25.179 | 28.238 | 26.589 | 28.116 | 27.741 | 27.316 | 27.575 | 14.57 |
1,177 |
FBT
|
2019-10-14
| 1.77 | 38 | 24 | 52 | 36 | 2 | 27.07 | 24.52 | 23.96 | 23.39 | 22.48 | 21.3 | 23.39 | 148 | 18.298 | 19.462 | 21.072 | 20.834 | 20.81 | 21.396 | 22.377 | 25.864 | 14.57 |
1,178 |
FC
|
2019-10-14
| 31.66 | 57,181 | 43 | 2,326 | 171 | 3 | 35.6 | 35.6 | 34.88 | 34.16 | 34.84 | 35.52 | 35.6 | 39 | 15.988 | 21.955 | 25.721 | 25.107 | 26.269 | 26.187 | 27.919 | 29.88 | 14.57 |
1,179 |
FCA
|
2019-10-14
| 3.97 | 1 | 1 | 1 | 1 | 2 | 41.39 | 25.51 | 31.28 | 35.47 | 40.12 | 51.2 | 65.4 | 38 | 15.534 | 20.34 | 24.948 | 23.837 | 22.85 | 24.001 | 23.868 | 26.57 | 14.57 |
1,180 |
FCAU
|
2019-10-14
| 6.01 | 27,824 | 2,811 | 621,681 | 318,182 | 6 | 45.49 | 33.17 | 31.78 | 49.78 | 37.4 | 40.97 | 44.64 | 281 | 19.983 | 22.105 | 26.575 | 25.746 | 24.737 | 29.038 | 31.093 | 33.824 | 14.57 |
1,181 |
FCBC
|
2019-10-14
| 15.87 | 37 | 0 | 72 | 0 | 2 | 37.98 | 27.29 | 18.69 | 17.56 | 26.88 | 17.56 | 31.24 | 20 | 11.692 | 21.733 | 25.387 | 24.672 | 23.464 | 23.225 | 23.196 | 23.97 | 14.57 |
1,182 |
FCF
|
2019-10-14
| 31.43 | 11 | 0 | 12 | 0 | 2 | 30.92 | 28.36 | 21.27 | 21.27 | 25.03 | 23.57 | 37.37 | 38 | 18.883 | 22.106 | 24.785 | 23.945 | 23.163 | 23.319 | 22.462 | 29.163 | 14.57 |
1,183 |
FCFS
|
2019-10-14
| 5.56 | 71 | 46 | 68 | 52 | 2 | 40.74 | 32.93 | 29.06 | 28.61 | 28.6 | 29.22 | 29.87 | 52 | 21.082 | 24 | 27.688 | 25.602 | 24.897 | 24.642 | 24.219 | 25.581 | 14.57 |
1,184 |
FCG
|
2019-10-14
| 9.57 | 612 | 444 | 2,113 | 3,353 | 2 | 49.24 | 38.18 | 37.86 | 37.86 | 38.53 | 40.99 | 58.28 | 86 | 28.298 | 46.9 | 46.501 | 43.437 | 41.26 | 38.671 | 35.755 | 34.775 | 14.57 |
1,185 |
FCN
|
2019-10-14
| 6.1 | 93 | 387 | 414 | 494 | 3 | 32.03 | 32.43 | 31.53 | 31.17 | 31.33 | 32.5 | 35.11 | 122 | 18.873 | 17.378 | 26.933 | 27.315 | 26.268 | 26.149 | 26.537 | 28.981 | 14.57 |
1,186 |
FCPT
|
2019-10-14
| 15.08 | 62 | 12 | 387 | 15 | 2 | 28.23 | 23.91 | 14.44 | 14.44 | 15.38 | 22.04 | 28.9 | 32 | 13.903 | 14.588 | 13.678 | 14.086 | 14.796 | 14.316 | 15.369 | 17.71 | 14.57 |
1,187 |
FCX
|
2019-10-14
| 6.92 | 35,218 | 12,426 | 407,233 | 537,844 | 8 | 52.36 | 45.04 | 44.96 | 43.59 | 43.59 | 45.81 | 50.34 | 250 | 40.6 | 38.389 | 40.084 | 37.157 | 35.503 | 38.172 | 38.225 | 42.68 | 14.57 |
1,188 |
FDIS
|
2019-10-14
| 2.2 | 6 | 0 | 12 | 0 | 2 | 21.43 | 21.43 | 20.09 | 19.83 | 21.43 | 21.43 | 21.43 | 26 | 13.037 | 15.098 | 17.687 | 16.243 | 15.519 | 15.901 | 14.671 | 18.72 | 14.57 |
1,189 |
FDL
|
2019-10-14
| 3.64 | 17 | 15 | 18 | 15 | 2 | 32.68 | 24.17 | 22.12 | 19.4 | 22.43 | 36.41 | 51.06 | 116 | 13.025 | 14.549 | 16.197 | 14.911 | 13.924 | 13.492 | 11.993 | 12.815 | 14.57 |
1,190 |
FDN
|
2019-10-14
| 1.73 | 244 | 373 | 831 | 2,437 | 2 | 28.29 | 21.85 | 22.65 | 23.12 | 22.64 | 20.53 | 28.45 | 174 | 18.476 | 17.486 | 21.18 | 19.646 | 18.766 | 20.135 | 18.706 | 24.226 | 14.57 |
1,191 |
FDP
|
2019-10-14
| 14.91 | 45 | 230 | 357 | 1,441 | 2 | 43.95 | 45.68 | 42.715 | 45.63 | 39.75 | 39.75 | 51.45 | 40 | 82.528 | 62.571 | 58.93 | 56.105 | 51.661 | 47.792 | 46.22 | 40.018 | 14.57 |
1,192 |
FDS
|
2019-10-14
| 3.34 | 346 | 339 | 1,672 | 1,848 | 3 | 32.04 | 28.14 | 27.43 | 27.2 | 27.17 | 27.98 | 31.69 | 174 | 39.131 | 30.526 | 29.109 | 27.989 | 27.101 | 25.67 | 23.786 | 23.298 | 14.57 |
1,193 |
FDUS
|
2019-10-14
| 30.29 | 49 | 53 | 119 | 99 | 2 | 38.86 | 40.05 | 24.24 | 18.11 | 18.11 | 26.48 | 27.34 | 44 | 14.257 | 12.607 | 17.862 | 16.505 | 15.797 | 15.499 | 15.671 | 16.986 | 14.57 |
1,194 |
FDX
|
2019-10-14
| 2.65 | 2,281 | 3,423 | 61,738 | 63,395 | 7 | 31.67 | 30.64 | 28.54 | 28.48 | 28.97 | 30.26 | 31.56 | 508 | 50.725 | 43.395 | 39.945 | 37.123 | 35.966 | 34.763 | 31.421 | 32.166 | 14.57 |
1,195 |
FE
|
2019-10-14
| 3.87 | 343 | 1,756 | 11,811 | 20,989 | 3 | 33.24 | 23.28 | 20.43 | 19.97 | 20.46 | 23 | 28.62 | 154 | 12.912 | 12.759 | 13.427 | 13.04 | 13.186 | 14.393 | 15.206 | 16.442 | 14.57 |
1,196 |
FELE
|
2019-10-14
| 12.57 | 0 | 4 | 0 | 6 | 2 | 30.11 | 27.99 | 27.72 | 27.72 | 30.11 | 29.88 | 30.11 | 38 | 23.192 | 28.113 | 26.996 | 25.338 | 24.382 | 24.473 | 27.571 | 27.959 | 14.57 |
1,197 |
FEM
|
2019-10-14
| 4.18 | 26 | 0 | 28 | 0 | 2 | 21.45 | 21.45 | 17.94 | 18.03 | 19.48 | 14.26 | 21.45 | 24 | 11.547 | 12.514 | 16.858 | 15.781 | 16.033 | 17.236 | 16.326 | 18.687 | 14.57 |
1,198 |
FENC
|
2019-10-14
| 75 | 66 | 0 | 576 | 0 | 2 | 78 | 66.82 | 66.82 | 66.82 | 72.41 | 78 | 78 | 12 | 53.731 | 49.441 | 52.548 | 49.756 | 56.953 | 53.491 | 53.191 | 55.76 | 14.57 |
1,199 |
FENG
|
2019-10-14
| 75 | 22 | 60 | 123 | 55 | 2 | 69.32 | 69.32 | 56.88 | 56.88 | 69.32 | 69.32 | 69.32 | 12 | 40.543 | 37.182 | 49.424 | 48.488 | 46.468 | 44.939 | 58.974 | 56.723 | 14.57 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.