Datasets:
gauss314
/
options-IV-SP500

Dataset card Data Studio Files
xet
Community
Unnamed: 0
int64
0
3.16M
symbol
stringlengths
1
5
date
stringlengths
10
10
strikes_spread
float64
0.33
375
calls_contracts_traded
int64
0
1.57M
puts_contracts_traded
int64
0
1.38M
calls_open_interest
int64
0
7.12M
puts_open_interest
int64
0
9.22M
expirations_number
int64
1
25
DITM_IV
float64
1.57
149
ITM_IV
float64
1.57
149
sITM_IV
float64
1.04
149
ATM_IV
float64
1
149
sOTM_IV
float64
1.01
149
OTM_IV
float64
1.14
149
DOTM_IV
float64
1.02
149
contracts_number
int64
3
10.8k
hv_20
float64
0
3.47M
hv_40
float64
0
2.48M
hv_60
float64
0
2.04M
hv_75
float64
0
1.83M
hv_90
float64
0
1.67M
hv_120
float64
0
1.45M
hv_180
float64
0
1.18M
hv_200
float64
0.13
917k
VIX
float64
11.5
82.7
1,400
GLPI
2019-10-14
2.88
449
678
1,594
512
3
34.45
29.55
18.64
17.24
17.06
21.99
32.17
136
10.936
12.28
13.33
13.527
13.715
13.88
13.193
14.506
14.57
1,401
GLRE
2019-10-14
37.04
38
205
1,119
274
2
39.95
46.51
43.23
40.06
43.23
46.51
46.51
30
16.021
28.287
53.615
48.597
45.908
50.292
43.494
40.403
14.57
1,402
GLT
2019-10-14
30.29
128
28
180
28
2
33.67
48.47
37.9
33.67
43.43
42.96
40.5
42
32.371
34.288
36.069
34.019
34.007
35.118
32.85
42.213
14.57
1,403
GLUU
2019-10-14
16.23
843
922
38,816
9,947
5
53.13
65.58
59.355
53.13
60.12
67.11
69.33
156
42.751
49.326
89.329
81.128
75.193
72.383
65.023
64.108
14.57
1,404
GLW
2019-10-14
2.5
2,080
2,522
56,974
32,857
7
34.12
32.61
30.53
30.92
30.85
31.63
33.93
344
31.269
29.441
34.27
31.626
30.04
29.932
29.18
29.292
14.57
1,405
GLYC
2019-10-14
31.43
242
70
1,223
321
4
78.9
78.9
77.555
76.21
76.21
76.21
78.9
50
52.855
68.902
159.711
144.348
133.451
117.851
99.792
84.76
14.57
1,406
GM
2019-10-14
2.67
9,266
12,539
446,687
352,433
7
33.21
31.09
30.72
30.32
30.4
31.57
33.17
374
27.53
27.603
26.504
24.442
23.382
25.568
23.121
27.567
14.57
1,407
GME
2019-10-14
15.22
1,185
1,357
99,175
140,414
7
75.4
81.88
78.64
79.68
83.795
92.19
125.46
180
57.041
73.905
68.323
65.564
63.136
76.86
72.702
67.181
14.57
1,408
GMED
2019-10-14
6.57
288
178
1,565
1,176
2
34.31
33.07
33.68
34.23
33.46
33.29
34.81
76
20.061
22.418
28.001
26.741
24.954
25.88
25.937
29.826
14.57
1,409
GMF
2019-10-14
1.07
10
0
7
0
2
24.3
13.54
17.53
18.98
20.5
24.3
24.3
40
11.694
12.083
16.328
15.228
15.341
15.784
15.069
17.789
14.57
1,410
GMLP
2019-10-14
30.29
448
158
8,664
3,546
3
71.61
71.61
51.23
38.93
51.23
71.61
30.85
50
27.567
31.528
34.664
32.159
30.156
29.11
28.341
31.76
14.57
1,411
GMRE
2019-10-14
37.04
13
112
128
1,167
2
29.83
26.4
26.4
26.4
28.115
29.83
29.83
32
17.897
18.605
18.618
18.193
18.881
19.797
22.908
23.374
14.57
1,412
GMS
2019-10-14
27.82
64
154
655
606
3
53.32
50.17
49.19
48.21
48.21
48.21
54.97
64
25.068
55.329
51.036
50.536
48.4
46.128
45.071
47.886
14.57
1,413
GNC
2019-10-14
41.11
443
300
18,762
35,328
3
67.03
109.15
109.15
67.03
76.88
109.15
101.77
48
58.885
74.599
74.276
70.202
68.364
71.874
69.146
70.017
14.57
1,414
GNCA
2019-10-14
75
41
15
166
5
2
101.67
101.67
101.67
101.67
101.67
101.67
101.67
12
50.473
53.118
53.682
53.12
73.782
89.372
98.577
102.723
14.57
1,415
GNE
2019-10-14
37.04
308
38
1,463
408
2
66.8
66.8
66.8
66.8
66.8
66.8
66.8
32
31.829
32.456
71.037
65.568
62.07
55.933
48.751
50.097
14.57
1,416
GNK
2019-10-14
40.83
12
0
12
0
2
40.69
118.37
79.53
98.15
79.53
118.37
118.37
22
46.617
44.415
46.49
51.123
51.447
54.871
51.862
51.759
14.57
1,417
GNL
2019-10-14
18.84
294
144
1,526
522
2
49.69
20.54
27.67
14.72
14.72
26.5
26.14
40
10.333
11.124
14.992
15.535
15.714
15.568
18.688
22.959
14.57
1,418
GNMK
2019-10-14
52.08
119
70
119
105
2
63.81
63.81
62.1
62.1
63.81
63.81
63.81
20
43.929
37.826
49.446
45.542
43.03
41.754
41.468
48.278
14.57
1,419
GNR
2019-10-14
2.28
0
7
0
7
2
45.51
36.29
22.33
17.39
16.13
22.34
44.29
116
13.757
14.021
17.02
15.588
15.049
15.264
14.582
16.65
14.57
1,420
GNRC
2019-10-14
4.9
320
412
1,335
1,623
3
33.55
34.31
34.72
34.94
35.58
35.04
35.63
142
41.68
38.294
33.728
32.199
31.555
30.378
27.869
29.832
14.57
1,421
GNTX
2019-10-14
15.89
202
112
1,035
1,429
2
38.85
31.02
29.41
28.57
28.57
29.66
43.49
30
15.657
17.009
20.731
26.229
24.675
24.948
25.196
25.978
14.57
1,422
GNW
2019-10-14
23.23
1,231
1,164
39,138
98,717
6
116.74
61.79
56.62
43.55
68.18
43.55
63.01
136
20.953
19.511
40.728
37.761
43.713
44.438
41.701
43.03
14.57
1,423
GOEX
2019-10-14
4.98
25
11
45
11
2
42.07
36.48
37.26
39.84
47.01
61.5
63.79
84
31.034
33.211
34.643
35.803
35.305
33.081
30.413
29.928
14.57
1,424
GOGL
2019-10-14
52.08
248
1,509
5,012
2,166
2
74.47
74.47
66.52
58.57
58.57
58.57
74.47
18
40.852
37.004
45.231
42.941
45.313
48.1
45.229
47.006
14.57
1,425
GOGO
2019-10-14
22.26
475
340
17,205
14,546
4
88.56
88.56
84.665
80.77
80.77
80.77
88.56
92
62.356
69.998
73.143
67.745
64.851
60.075
58.539
71.049
14.57
1,426
GOL
2019-10-14
29.05
151
69
667
158
2
56
54.75
54.75
55.17
55.375
56
56
46
51.09
55.696
54.639
61.684
58.097
58.619
57.853
67.761
14.57
1,427
GOLD
2019-10-14
6.15
7,343
10,143
472,915
360,672
6
42.29
38.86
38.56
39.42
39.37
39.32
40.07
398
42.059
36.153
34.679
36.011
35.446
32.958
32.273
39.615
14.57
1,428
GOLF
2019-10-14
15.07
19
25
77
43
2
32.05
29.27
22.61
22.61
30.07
32.05
32.05
20
11.014
23.382
25.626
23.426
23.187
25.122
23.757
25.126
14.57
1,429
GOOD
2019-10-14
15.76
13
55
815
424
2
34.18
25.55
21.46
17.37
18.78
20.19
34.18
28
9.943
12.493
12.661
12.649
12.844
14.009
14.072
16.929
14.57
1,430
GOOG
2019-10-14
1.44
3,936
92,631
55,194
54,796
10
30.05
25.99
24.98
24.76
24.84
25.09
28.17
1,697
17.663
19.455
29.723
27.311
25.89
28.657
25.698
27.579
14.57
1,431
GOOGL
2019-10-14
0.66
5,130
3,434
74,779
75,868
8
27.73
26.3
25.59
25.4
25.45
25.62
28.89
1,730
17.675
19.457
28.438
26.193
24.932
28.012
25.149
27.174
14.57
1,432
GOOS
2019-10-14
5.77
519
499
9,904
10,211
5
72.84
60.34
60.95
59.62
62.91
65.26
65.47
186
42.228
40.663
43.144
41.078
40.254
60.859
56.856
58.668
14.57
1,433
GOVT
2019-10-14
4.01
3
1
4
1
2
77.69
15.14
33.57
46.44
56.28
77.69
77.69
22
4.613
5.351
5.368
5.065
4.781
4.467
4.069
3.746
14.57
1,434
GPC
2019-10-14
2.52
2,105
191
6,137
3,114
5
28.28
24.32
23.34
23.63
25.23
26.05
24.44
262
22.929
20.656
22.022
23.045
21.601
20.36
19.762
19.176
14.57
1,435
GPI
2019-10-14
7.32
18
66
78
81
2
39.37
37.5
37.07
36.52
36.52
36.93
38.14
64
29.621
36.477
37.451
34.231
32.48
33.136
32.501
31.882
14.57
1,436
GPK
2019-10-14
31.43
85
37
19,473
765
2
35.53
29.59
30.91
26.93
26.93
35.4
27.8
40
19.658
19.061
26.794
25.277
24.443
24.625
23.729
27.418
14.57
1,437
GPMT
2019-10-14
21.96
103
11
151
87
2
34.08
21.03
9.26
9.26
16.03
13.55
29.81
44
6.281
7.48
9.752
9.15
8.978
9.629
9.444
12.037
14.57
1,438
GPN
2019-10-14
4.92
394
260
5,568
3,032
5
26.41
26.09
29.58
25.89
29.59
34.43
35.46
256
17.883
20.985
25.372
23.449
22.128
23.749
21.896
25.041
14.57
1,439
GPOR
2019-10-14
27.41
978
1,492
78,189
30,393
6
95.57
91.68
91.68
91.68
93.625
95.57
95.57
142
61.427
93.976
92.494
85.777
81.219
76.142
68.128
63.768
14.57
1,440
GPRE
2019-10-14
11.73
1,476
684
9,076
11,283
4
54.05
67.98
61.015
61.21
57.015
59.98
61.69
118
48.836
55.79
61.815
56.955
58.539
53.909
47.419
48.249
14.57
1,441
GPRK
2019-10-14
29.05
18
42
96
104
2
41.73
44.12
43.04
39.65
42.86
43.74
39.65
48
13.073
29.82
30.508
28.853
30.933
33.692
33.4
42.425
14.57
1,442
GPRO
2019-10-14
18.3
3,273
961
87,180
66,241
5
72.95
63.46
86.6
63.46
70.6
68.72
70.27
106
95.925
75.544
69.368
63.141
58.454
57.035
50.284
54.386
14.57
1,443
GPS
2019-10-14
7.01
2,082
1,293
39,813
105,370
6
50.23
47.65
50.38
47.89
48.06
47.86
51.3
276
28.516
44.231
47.474
44.012
41.116
40.627
41.045
38.761
14.57
1,444
GPX
2019-10-14
30.29
2
15
2
15
2
48.13
46.63
46.63
46.63
47.38
48.13
48.13
42
38.798
42.986
44.679
42.445
40.776
49.574
46.066
42.775
14.57
1,445
GRA
2019-10-14
4.63
227
577
1,502
2,261
3
37.67
24.57
25.88
25.32
25.29
27.36
26.85
140
17.541
18.922
22.845
21.942
20.68
21.344
18.84
20.991
14.57
1,446
GRBK
2019-10-14
37.04
6
13
26
13
2
27.62
36.33
31.975
36.33
31.975
36.33
34.15
30
30.595
28.534
28.767
30.083
31.115
29.748
30.713
31.225
14.57
1,447
GRC
2019-10-14
14.06
7
65
8
77
2
26.4
33.74
28.25
23.77
23.77
28.62
27.05
32
19.867
28.196
30.064
29.277
27.663
29.236
26.951
31.15
14.57
1,448
GREK
2019-10-14
12.31
557
420
19,716
2,431
3
75.82
51
27.58
26.12
27.66
30.24
54.97
114
19.179
23.57
23.586
24.759
24.123
25.882
23.834
25.495
14.57
1,449
GRFS
2019-10-14
17.08
529
150
1,776
200
2
37.89
31.52
31.355
32.06
32.64
34.09
31.19
30
17.602
17.255
16.739
17.047
18.454
19.247
22.21
27.311
14.57
1,450
GRMN
2019-10-14
2.74
941
1,503
7,160
8,131
5
27.36
27.39
26.39
25.9
25.36
26.69
29.83
284
15.632
16.407
19.744
18.426
17.421
19.609
26.447
24.416
14.57
1,451
GRPN
2019-10-14
27.81
591
444
42,257
14,796
6
55.16
51.09
51.09
51.09
53.125
55.16
55.16
120
33.389
45.891
49.003
44.874
42.805
42.002
40.596
43.223
14.57
1,452
GRUB
2019-10-14
2.76
953
971
32,178
43,586
6
49.93
61.01
60.97
57.27
60.3
57.09
53.05
336
41.595
42.07
50.394
47.007
47.897
48.005
47.302
49.581
14.57
1,453
GS
2019-10-14
2.52
3,987
4,150
65,310
112,200
7
26.21
26.44
25.46
25.25
25.4
27.22
27.86
544
20.741
22.975
25.753
24.872
23.787
23.441
22.715
26.546
14.57
1,454
GSB
2019-10-14
20.75
137
80
1,475
149
2
72.8
64.96
68.84
70
44.06
105.54
70.56
40
28.176
27.778
68.647
67.927
64.348
58.622
64.364
55.013
14.57
1,455
GSBC
2019-10-14
9.98
33
7
33
13
2
30.37
26.21
23.46
23.46
30.63
46.42
60.82
46
17.75
21.506
22.973
22.32
21.434
21.499
21.488
23.693
14.57
1,456
GSEW
2019-10-14
2.15
0
0
0
0
2
18.84
18.84
13.75
16.71
18.84
18.84
18.84
24
14.337
14.978
16.529
15.186
14.278
14.2
12.929
14.663
14.57
1,457
GSG
2019-10-14
8.25
26
13
140
265
2
26.95
23.61
21.67
20.56
20.56
23.97
30.08
84
15.475
23.533
22.247
21.862
21.135
21.1
18.616
18.86
14.57
1,458
GSIE
2019-10-14
3.71
0
0
0
0
2
36.91
13.35
14.75
23.31
21.99
36.91
36.91
22
12.073
11.209
13.151
12.244
11.97
12.139
11.236
12.914
14.57
1,459
GSIT
2019-10-14
45.67
125
4
161
6
2
43.67
43.67
43.67
43.67
43.67
43.67
43.67
22
31.143
31.845
34.096
32.254
34.032
35.922
33.66
37.539
14.57
1,460
GSK
2019-10-14
4
882
1,224
33,898
28,768
6
35.45
27.34
20.3
18.82
18.65
21.18
24.51
252
15.562
14.239
14.674
14.521
14.752
14.963
13.96
16.884
14.57
1,461
GSLC
2019-10-14
1.74
5
2
12
2
2
25.69
17.89
16.01
16.02
20.71
25.69
25.69
34
13.287
13.922
16.493
15.181
14.286
14.373
12.999
15.591
14.57
1,462
GSS
2019-10-14
40.83
101
29
3,510
532
2
72.59
72.59
65.57
65.57
72.59
72.59
72.59
26
60.537
56.698
68.019
68.39
70.384
64.034
61.04
60.967
14.57
1,463
GT
2019-10-14
6.61
1,746
1,873
58,937
156,208
5
46.91
45.82
44.45
45.05
41.52
42.82
48.52
192
32.164
44.742
46.348
42.829
39.559
38.501
36.272
36.711
14.57
1,464
GTHX
2019-10-14
14.02
72
1,542
246
1,588
2
81.44
93.53
92.5
81.44
86.5
94.41
90.39
52
121.221
100.287
112.828
105.529
107.274
103.769
91.5
90.99
14.57
1,465
GTLS
2019-10-14
7.19
104
34
1,086
397
2
46.02
42.27
39.87
43.08
46.69
44.3
44.73
70
24.158
30.159
40.455
40.52
41.24
41.599
38.445
37.824
14.57
1,466
GTN
2019-10-14
30.29
561
113
21,991
585
2
57.97
39.87
48.69
39.87
42.53
46.59
48.13
44
36.709
44.422
43.324
41.294
38.522
40.01
41.999
40.728
14.57
1,467
GTS
2019-10-14
29.05
135
121
235
809
2
71.98
71.98
71.785
71.59
71.59
71.59
71.98
48
42.496
44.389
53.796
50.3
48.516
51.581
53.303
50.989
14.57
1,468
GTT
2019-10-14
23.54
2,478
627
23,565
3,268
5
111.4
111.4
111.4
87.85
87.85
111.4
111.4
104
115.404
95.102
137.306
126.786
119.993
109.232
95.03
85.755
14.57
1,469
GTY
2019-10-14
14.48
13
8
115
62
2
40.06
19.11
18.55
17.99
17.99
17.99
34.34
32
9.138
12.909
14.101
14.356
15.376
15.758
15.909
17.674
14.57
1,470
GUNR
2019-10-14
3.19
0
1
0
1
2
32.86
20.11
21.89
28.1
32.31
32.86
32.86
28
12.209
12.563
15.719
14.406
13.925
13.924
13.269
15.493
14.57
1,471
GURU
2019-10-14
3.13
7
0
10
0
2
39.36
23.66
21.37
26.75
28.76
39.36
39.36
24
14.285
14.358
16.74
15.491
14.746
15.547
14.196
16.632
14.57
1,472
GUSH
2019-10-14
7.94
3,665
1,878
58,647
31,648
5
116.93
97.76
97.76
97.76
107.345
116.93
116.93
266
89.611
137.041
135.252
126.877
122.335
117.675
109.677
108.39
14.57
1,473
GV
2019-10-14
75
5
10
57
10
2
82.06
82.06
71.915
61.77
71.915
82.06
61.77
12
29.2
52.263
55.612
51.569
47.933
46.946
44.08
46.682
14.57
1,474
GVA
2019-10-14
13.05
107
127
858
578
2
45.39
43.94
41.52
39.25
39.25
44.8
50.39
50
30.632
32.572
53.501
51.346
48.218
46.26
42.403
43.154
14.57
1,475
GVI
2019-10-14
0.9
2
10
3
16
2
5.97
5.97
5.735
5.97
5.5
5.97
5.97
26
2.535
2.934
2.991
2.879
2.797
2.647
2.463
2.271
14.57
1,476
GVIP
2019-10-14
1.76
0
140
0
140
2
19.08
11.43
15.92
17.56
19.08
16.55
19.08
38
16.55
15.881
17.774
16.407
15.655
16.39
14.968
19.662
14.57
1,477
GWB
2019-10-14
14.06
11
4
11
7
2
41.03
34.03
38.63
24.63
24.63
31.33
41.71
34
24.114
28.852
29.935
30.181
28.422
29.272
27.66
27.479
14.57
1,478
GWPH
2019-10-14
4.53
915
2,449
19,029
10,739
6
55.65
55.8
54.89
54.77
55.78
54.53
56.18
386
58.954
54
50.918
47.387
44.485
42.238
43.282
45.508
14.57
1,479
GWR
2019-10-14
5.81
112
82
1,290
1,391
2
22.18
14.88
11.36
6.36
12.6
13.14
20.35
72
2.335
2.266
2.169
16.413
15.849
21.42
22.834
25.332
14.57
1,480
GWRE
2019-10-14
5.45
160
132
1,824
2,939
4
34.06
34.7
33.47
33.31
33.57
34.5
33.46
180
25.995
45.061
40.968
36.969
34.227
32.665
31.173
33.638
14.57
1,481
GWW
2019-10-14
2.26
1,065
756
4,804
8,133
4
34.56
35.46
35.17
34.87
36.46
36.49
36.38
362
28.519
26.632
34.169
32.006
30.266
29.165
27.482
29.254
14.57
1,482
GWX
2019-10-14
3.43
0
0
0
0
2
31.33
21.91
14.43
20.96
29.24
35.88
48.22
68
10.539
9.698
12.639
11.899
11.574
12.04
11.43
13.698
14.57
1,483
GXC
2019-10-14
1.05
431
39
435
43
2
29.78
21.91
19.74
20.07
22.5
32.08
39.98
142
16.171
16.495
20.226
18.802
19.491
20.426
19.578
23.083
14.57
1,484
GXG
2019-10-14
19.42
30
28
113
28
2
45.03
31.02
26.37
21.72
28.495
35.27
48.15
76
10.981
13.558
20.052
18.858
18.326
18.35
18.536
19.821
14.57
1,485
GYLD
2019-10-14
6.49
0
1
20
1
2
44.52
31.01
28.76
36.9
44.52
37.23
44.52
20
8.391
8.58
9.863
9.423
9.55
9.682
10.104
12.68
14.57
1,486
H
2019-10-14
16.03
51,204
20
38
34
3
34.07
28.54
20.59
25.59
26.49
25.91
27.55
66
18.317
20.115
21.402
21.327
20.784
20.545
19.629
22.312
14.57
1,487
HA
2019-10-14
4.14
648
685
3,242
2,442
3
43.83
40.26
43.33
42.16
41.61
43.22
43.69
134
35.859
41.119
45.616
44.153
41.675
40.716
42.297
43.784
14.57
1,488
HABT
2019-10-14
12.81
114
176
1,998
1,272
2
56.66
54.24
52.135
50.03
56.02
62.01
58.42
78
25.03
27.629
31.462
30.093
30.761
34.219
40.964
43.53
14.57
1,489
HACK
2019-10-14
2.59
273
465
2,764
5,182
2
37.58
23.13
20.12
20.2
20.25
22.55
30.43
116
16.583
16.222
19.03
17.805
17.154
18.637
17.969
21.637
14.57
1,490
HAE
2019-10-14
5.2
39
81
205
264
2
49.18
40.58
34.44
37.49
37.8
37.46
44.42
100
21.446
25.474
35.539
32.036
30.692
31.165
32.831
33.441
14.57
1,491
HAFC
2019-10-14
29.05
21
52
31
55
2
31.37
31.37
30.875
30.38
30.85
31.32
31.37
38
16.998
25.986
30.162
28.373
27.032
26.861
27.226
31.052
14.57
1,492
HAIN
2019-10-14
5.99
2,124
3,895
34,671
7,289
4
42.5
39.93
39.27
39.22
40.43
40.27
41.44
184
26.671
49.718
45.014
42.53
39.68
38.209
40.261
39.465
14.57
1,493
HAL
2019-10-14
5.82
4,485
3,686
307,592
265,681
7
47.35
44.4
41.23
41.6
41.21
42.68
42.92
290
34.945
45.727
48.786
45.065
43.993
42.01
38.283
36.237
14.57
1,494
HALL
2019-10-14
30.29
287
22
646
62
2
39.81
34.88
32.8
32.77
32.77
37.14
39.34
38
35.421
33.356
34.428
32.251
31.056
29.608
27.122
26.117
14.57
1,495
HALO
2019-10-14
8.89
2,185
1,081
18,731
4,533
3
78.36
76.01
79.79
72.29
71.17
75.47
78.07
178
24.926
27.48
26.837
26.803
26.456
27.226
28.995
36.405
14.57
1,496
HAO
2019-10-14
4.13
94
129
113
129
2
28.76
12.72
22.44
21.9
22.75
25.88
36.05
84
13.848
15.485
19.859
18.689
19.104
20.765
19.846
22.596
14.57
1,497
HAS
2019-10-14
2.68
4,690
520
17,866
15,069
5
30.58
31.11
32.41
31.73
31.81
32.25
32.11
286
18.811
29.389
35.92
32.876
30.423
30.121
31.331
29.032
14.57
1,498
HASI
2019-10-14
15.08
107
2,090
966
446
2
46.31
42.1
26.63
26.21
26.21
36.6
34.83
30
16.824
21.343
21.581
21.288
20.935
20.833
19.548
21.646
14.57
1,499
HAYN
2019-10-14
14.06
38
271
67
521
2
46.63
46.63
42.72
40.06
38.81
38.81
46.63
34
24.187
31.563
32.98
31.833
30.794
33.736
36.513
37.576
14.57