Datasets:
gauss314
/
options-IV-SP500

Dataset card Data Studio Files
xet
Community
Unnamed: 0
int64
0
3.16M
symbol
stringlengths
1
5
date
stringlengths
10
10
strikes_spread
float64
0.33
375
calls_contracts_traded
int64
0
1.57M
puts_contracts_traded
int64
0
1.38M
calls_open_interest
int64
0
7.12M
puts_open_interest
int64
0
9.22M
expirations_number
int64
1
25
DITM_IV
float64
1.57
149
ITM_IV
float64
1.57
149
sITM_IV
float64
1.04
149
ATM_IV
float64
1
149
sOTM_IV
float64
1.01
149
OTM_IV
float64
1.14
149
DOTM_IV
float64
1.02
149
contracts_number
int64
3
10.8k
hv_20
float64
0
3.47M
hv_40
float64
0
2.48M
hv_60
float64
0
2.04M
hv_75
float64
0
1.83M
hv_90
float64
0
1.67M
hv_120
float64
0
1.45M
hv_180
float64
0
1.18M
hv_200
float64
0.13
917k
VIX
float64
11.5
82.7
2,200
MSM
2019-10-14
6.96
75
152
236
4,933
2
41.19
35.09
29.32
31
29.6
31.85
33.3
62
27.842
28.554
29.255
28.494
27.278
27.068
24.766
25.31
14.57
2,201
MSON
2019-10-14
15.76
3
0
62
0
2
43.77
44.8
54.44
43.77
67.54
89.47
88.25
28
48.526
48.364
49.127
50.568
50.519
50.164
47.756
50.927
14.57
2,202
MSTR
2019-10-14
4.05
74
42
399
325
3
35.46
33.55
32.77
32.53
32.94
33.13
33.99
148
15.896
22.462
30.399
33.99
34.01
31.78
31.084
28.448
14.57
2,203
MT
2019-10-14
7.09
4,840
3,656
43,085
57,483
6
59.6
56.25
45.7
50.79
50.37
49.44
50.9
250
50.728
48.433
51.463
47.406
48.132
47.27
43.654
41.813
14.57
2,204
MTB
2019-10-14
3.69
285
861
1,528
3,160
3
30.71
26.78
25.29
24.61
26.37
26.16
29.74
124
21.078
24.502
26.759
26.015
24.485
23.567
23.166
22.696
14.57
2,205
MTCH
2019-10-14
5.19
1,205
2,222
25,685
27,406
5
49.33
49.9
47.8
50.53
50.3
48.16
50.29
270
40.187
36.1
61.69
56.771
54.996
53.632
47.097
52.896
14.57
2,206
MTD
2019-10-14
1.5
67
155
208
389
2
36.81
29.72
28.83
28.48
28.49
28.98
31.29
128
26.149
26.549
29.253
27.475
26.451
26.276
24.403
25.356
14.57
2,207
MTDR
2019-10-14
12.05
915
410
5,324
2,217
2
59.12
59.12
59.105
59.09
59.09
59.09
59.12
54
45.366
66.369
66.886
63.036
61.137
58.92
56.299
55.221
14.57
2,208
MTG
2019-10-14
12.45
929
2,323
9,740
16,138
4
23.67
35
33.77
29.97
26.58
35.7
50.68
126
18.933
20.278
24.228
24.326
23.397
22.892
22.809
25.892
14.57
2,209
MTH
2019-10-14
5.3
148
279
866
784
2
39.05
35.06
33.09
33.07
32.73
34.07
37.14
88
19.426
19.604
42.897
39.556
37.512
34.357
34.565
34.718
14.57
2,210
MTN
2019-10-14
3.67
550
516
2,389
2,057
4
28.37
29.08
28.36
28.93
30.28
30.74
32.78
264
27.04
25.489
26.707
24.906
27.881
26.231
25.942
34.31
14.57
2,211
MTOR
2019-10-14
18.98
188
140
3,880
2,887
5
45.86
47.59
45.48
45.48
45.89
47.59
47.59
100
39.489
44.124
48.908
44.711
42.743
40.352
38.308
39.171
14.57
2,212
MTRN
2019-10-14
9.64
51
85
323
76
2
38.44
41.96
37.58
41.76
37.68
40.69
39.73
50
28.803
29.762
30.487
29.042
30.142
38.724
39.446
37.275
14.57
2,213
MTRX
2019-10-14
29.05
27
11
129
1
2
43.97
47.29
43.71
43.37
46.48
43.37
44.92
48
38.153
55.825
49.704
45.303
44.27
47.167
44.048
44.076
14.57
2,214
MTSC
2019-10-14
9.98
33
113
285
319
2
28.62
28.21
27.15
27.15
27.74
27.9
29.14
46
15.325
22.112
29.726
27.25
25.563
25.765
23.34
25.274
14.57
2,215
MTSI
2019-10-14
30.29
150
120
1,398
661
2
59.82
57.71
58.21
57.22
58.21
57.22
60.37
34
44.523
42.212
42.177
47.489
48.488
61.586
60.185
62.81
14.57
2,216
MTUM
2019-10-14
0.83
50
46
111
109
2
18.21
18.21
17.72
17.64
18.13
17.22
18.21
116
14.83
15.883
17.572
16.203
15.397
14.787
13.145
18.199
14.57
2,217
MTW
2019-10-14
6.57
180
2,001
1,486
7,005
2
60.93
59.63
58.91
58.91
59.9
60.58
60.25
92
43.249
54.163
54.9
51.019
49.136
47.677
44.75
47.409
14.57
2,218
MTX
2019-10-14
9.98
11
0
27
0
2
36.69
38.23
34.64
31.11
31.05
31.05
37.94
46
22.57
30.263
35.178
33.182
34.892
35.201
32.801
32.705
14.57
2,219
MTZ
2019-10-14
4.12
227
1,747
5,447
6,263
3
37.53
35.02
36.76
35.45
33.34
36.89
36.88
130
17.499
20.337
40.705
37.987
35.479
36.198
34.199
38.086
14.57
2,220
MU
2019-10-14
3.72
22,505
29,460
547,369
767,745
7
48.7
44.72
41.98
42.77
42.24
43.75
46.28
454
48.705
42.975
43.69
41.95
47.025
45.358
43.935
46.874
14.57
2,221
MUB
2019-10-14
0.89
42
31
49
299
2
19.62
19.62
14.3
7.12
5.57
9.14
19.62
116
2.42
2.588
2.561
2.429
2.322
2.158
2.056
2.326
14.57
2,222
MUNI
2019-10-14
1.85
29
16
29
39
2
17.17
17.17
17.17
7.41
7.34
17.17
17.17
22
2.298
2.513
2.368
2.178
2.099
2.106
2.044
2.201
14.57
2,223
MUR
2019-10-14
16.56
913
121
6,241
6,652
4
37.52
47.86
42.69
48.42
43.115
48.71
56.76
98
42.608
71.097
65.235
60.578
56.817
51.704
47.024
44.888
14.57
2,224
MUSA
2019-10-14
6.46
23
39
153
50
2
30.33
27.45
26.8
26.91
26.69
26.12
30.43
68
14.838
20.419
24.175
22.504
22.27
22.176
24.002
22.901
14.57
2,225
MUX
2019-10-14
31.43
2,738
1,072
82,732
11,414
5
66.3
88.67
60.67
60.67
88.67
88.67
88.67
56
56.369
59.419
61.76
66.847
64.482
64.791
59.439
52.921
14.57
2,226
MVC
2019-10-14
40.83
25
60
97
110
2
40.83
40.83
33.635
26.44
26.44
26.44
40.83
28
4.621
12.992
17.269
16.019
16.241
15.542
15.468
16.053
14.57
2,227
MVO
2019-10-14
45.67
5
0
140
0
2
54.51
54.51
49.47
44.43
44.43
44.43
54.51
24
27.269
34.214
36.594
36.133
34.878
34.923
32.732
44.092
14.57
2,228
MWA
2019-10-14
37.04
20
0
378
0
2
28.78
28.39
28.39
28.39
28.585
28.78
28.78
32
25.612
25.144
28.668
27.041
27.1
30.794
29.145
29.087
14.57
2,229
MX
2019-10-14
37.04
41
148
1,266
759
2
52.29
52.29
52.065
51.84
51.84
51.84
52.29
28
30.108
32.002
37.6
35.739
39.589
46.648
57.847
52.123
14.57
2,230
MXI
2019-10-14
1.56
0
2
0
1
2
37.69
23.41
17.23
16.7
17.35
21.4
38.92
76
14.56
14.783
16.758
15.582
14.986
15.812
14.986
17.381
14.57
2,231
MXIM
2019-10-14
7.3
1,070
286
5,418
3,252
4
32.15
29.3
29.32
29.3
29.65
29.32
31.5
110
25.087
25.863
32.663
30.045
29.712
29.369
26.928
30.139
14.57
2,232
MXL
2019-10-14
15.69
169
152
2,794
200
3
46.05
46.12
46.085
46.45
46.25
46.45
50.9
44
32.243
34.82
41.08
37.98
36.758
37.283
36.749
40.542
14.57
2,233
MYE
2019-10-14
29.05
94
231
164
155
2
40.51
36.81
39.64
34.16
34.16
42.86
41.15
46
31.909
34.58
37.08
35.148
33.207
31.599
32.454
36.888
14.57
2,234
MYGN
2019-10-14
4.31
233
390
861
419
4
59.13
58.52
59.2
58.65
58.06
59.55
58
184
48.646
49.9
150.468
135.888
128.865
117.406
98.262
82.498
14.57
2,235
MYL
2019-10-14
7.13
2,814
1,892
112,973
86,792
6
57.24
53.94
53.79
60.77
53.57
55.93
53.97
208
30.249
35.231
49.192
45.518
43.063
55.133
50.819
46.59
14.57
2,236
MYOK
2019-10-14
11.23
1,884
1,074
3,745
3,540
4
71.87
71.16
70.25
70.25
70.42
70.29
71.15
92
49.182
44.229
42.98
42.924
43.372
42.851
42.857
47.469
14.57
2,237
MYOV
2019-10-14
52.08
122
17
145
395
2
119.62
119.62
119.62
119.62
119.62
119.62
119.62
20
50.501
59.401
54.032
54.863
55.373
77.746
69.66
64.052
14.57
2,238
MYRG
2019-10-14
14.35
1
11
1
11
2
40.56
35.62
37.04
33.51
38.03
33.51
42.53
34
28.545
34.888
42.94
38.975
37.688
36.715
37.927
34.653
14.57
2,239
MYY
2019-10-14
2.38
0
0
0
0
2
37.03
22.73
17.29
21.5
18.51
23.73
35.46
68
15.046
16.089
18.853
17.399
16.39
16.603
15.157
16.539
14.57
2,240
MZZ
2019-10-14
8.03
82
11
127
11
2
51.73
34.08
34.91
34.08
34.61
34.75
41.08
88
30.392
33.225
37.19
34.391
32.414
32.946
30.154
33.082
14.57
2,241
NANO
2019-10-14
3.6
125
114
383
92
2
45.66
44.1
41.64
40.96
40.58
40.82
41.76
142
20.452
28.885
38.888
36.001
35.264
47.074
42.695
42.328
14.57
2,242
NANR
2019-10-14
3.24
0
0
0
0
2
27.06
27.06
23.79
23.2
24.79
25.12
27.06
28
12.24
13.787
15.219
14.173
14.245
14.974
14.402
17.148
14.57
2,243
NAT
2019-10-14
41.12
5,352
841
43,648
10,310
2
91.39
95.82
79.59
79.59
95.82
95.82
80.93
28
107.229
87.912
78.297
73.255
70.899
68.201
62.502
62.83
14.57
2,244
NATI
2019-10-14
12.08
37
77
379
94
2
42.08
30.76
29.575
31.94
31.17
33.95
28.39
38
21.806
22.957
28.648
26.418
24.778
26.717
24.154
29.582
14.57
2,245
NAV
2019-10-14
3.08
1,165
637
5,477
3,968
4
41.55
45.51
43.32
46.15
45.41
46.36
51.31
246
38.603
60.472
58.773
54.47
50.768
51.649
45.884
48.361
14.57
2,246
NAVI
2019-10-14
31.43
326
323
5,113
5,648
4
42.32
40.24
37.15
32.7
32.7
42.32
42.32
80
31.049
30.467
38.722
36.832
34.832
32.719
32.044
33.054
14.57
2,247
NBEV
2019-10-14
21.06
1,878
1,391
55,492
15,397
6
89.52
89.52
85.94
82.36
82.36
82.36
89.52
178
80.24
67.118
69.012
64.573
62.405
59.491
72.911
212.421
14.57
2,248
NBHC
2019-10-14
13.61
100
24
679
253
2
26.93
23.99
22.82
21.65
24.29
26.93
26.93
34
23.202
35.003
33.116
31.596
29.333
27.644
26.479
25.645
14.57
2,249
NBIX
2019-10-14
5.85
1,242
687
5,542
6,669
4
42.66
40.54
40.88
40.67
40.61
39.35
42.3
176
32.142
29.283
34.823
33.451
32.442
34.623
36.914
42.472
14.57
2,250
NBL
2019-10-14
9.76
1,821
492
8,713
5,262
5
45.23
42.1
39.435
41.91
39.555
42.34
36.77
114
35.489
35.851
41.165
40.439
40.772
38.917
39.534
40.908
14.57
2,251
NBLX
2019-10-14
15.34
160
321
5,452
944
3
62.95
30.52
44.75
30.52
44.88
56.94
32.91
52
32.812
35.468
38.773
37.312
35.774
36.163
35.17
42.526
14.57
2,252
NBR
2019-10-14
34.27
863
582
43,472
30,387
6
105.67
105.67
101.98
98.29
98.29
98.29
105.67
82
65.573
98.647
115.074
108.98
110.122
103.377
91.619
82.6
14.57
2,253
NBTB
2019-10-14
13.52
9
0
43
0
2
25.56
24.24
20.91
19.13
24.66
19.13
24.35
36
15.298
20.546
22.187
21.049
20.191
19.914
20.341
22.246
14.57
2,254
NCI
2019-10-14
4.54
270
51
2,610
63
2
44.01
35.95
35.32
5.54
19.34
29.16
41.03
78
1.067
1.707
34.441
31.373
29.855
29.476
36.565
34.654
14.57
2,255
NCLH
2019-10-14
6.25
704
687
5,946
8,350
5
30.68
28.85
28.44
28.68
28.38
28.73
32.41
196
25.431
24.037
25.959
26.643
26.446
26.166
24.604
27.921
14.57
2,256
NCMI
2019-10-14
45.67
91
20
840
245
2
55.73
38.7
38.7
38.7
43.32
47.94
39.92
22
30.323
32.066
31.623
31.276
31.537
32.641
34.522
38.546
14.57
2,257
NCR
2019-10-14
3.91
422
1,662
18,712
11,849
2
37.1
34.87
34.87
34.49
34.58
34.81
34.74
130
29.79
32.859
36.877
33.609
32.045
33.492
31.42
35.651
14.57
2,258
NDAQ
2019-10-14
4.07
108
82
1,758
4,346
2
27.25
23.48
22.27
21.96
22.46
24.29
29.62
70
23.506
24.144
24.413
23.149
22.665
21.412
19.409
20.41
14.57
2,259
NDLS
2019-10-14
45.67
1,230
18
3,389
297
2
73.43
73.43
73.43
73.43
73.43
73.43
73.43
20
45.032
43.617
47.596
46.921
47.494
47.325
47.74
52.639
14.57
2,260
NDSN
2019-10-14
3.75
84
193
141
195
2
31.81
29.76
28.89
28.93
28.89
29.3
30.35
84
24.172
26.047
28.007
26.417
25.653
25.597
23.541
25.807
14.57
2,261
NE
2019-10-14
43.84
370
836
30,680
19,392
5
109.5
91.5
91.5
91.5
100.5
109.5
109.5
54
81.656
93.94
116.942
109.943
104.787
96.658
83.368
76.51
14.57
2,262
NEE
2019-10-14
3.91
2,429
3,261
22,296
26,560
5
26.28
21.04
20.07
19.92
20.02
22.72
24.52
280
14.209
14.862
14.935
14.443
14.108
14.191
13.254
15.214
14.57
2,263
NEM
2019-10-14
4.4
5,663
5,549
286,760
265,246
7
36.41
31.88
29.77
28.71
29.88
30.87
32.28
438
23.125
24.318
25.286
23.758
23.441
23.31
23.402
28.018
14.57
2,264
NEO
2019-10-14
15.89
224
52
2,739
374
2
53.61
51.56
49.695
48.87
47.83
47.83
57.51
30
30.439
39.456
44.342
42.544
42.787
41.924
38.844
41.644
14.57
2,265
NEOG
2019-10-14
9.03
55
30
480
47
2
38.49
32.67
34.12
31.55
35.59
32.77
44.73
54
47.81
39.187
37.868
34.867
33.925
32.165
32.437
35.028
14.57
2,266
NEP
2019-10-14
12.19
51
205
6,161
1,816
3
32.28
22.32
22.32
23.17
23.14
23.96
26.15
52
21.611
17.224
17.371
16.635
18.798
18.42
19.072
26.262
14.57
2,267
NEPT
2019-10-14
31.43
1,991
1,368
29,665
4,878
5
119.4
107.6
106.67
105.74
115.58
125.42
105.74
82
48.016
52.754
52.298
60.663
78.695
71.622
65.828
69.927
14.57
2,268
NERV
2019-10-14
45.67
206
220
1,326
324
2
122.22
106.98
106.98
106.98
114.6
122.22
122.22
24
102.474
89.659
79.101
76.731
99.112
90.074
78.349
70.964
14.57
2,269
NEU
2019-10-14
1.22
167
18
203
29
2
29.22
27.26
26
25.87
25.66
27.65
35.89
164
14.169
18.913
22.604
21.726
20.631
20.91
20.244
21.942
14.57
2,270
NEWM
2019-10-14
37.04
217
178
5,637
4,963
2
78.43
30.12
30.12
30.12
46.095
62.07
42.54
28
47.041
39.719
79.037
72.999
67.481
60.488
50.97
43.085
14.57
2,271
NEWR
2019-10-14
6.85
461
1,193
5,159
4,091
4
46.44
46.17
46.53
46.07
44.78
45.66
46.66
144
33.898
29.647
68.651
62.702
59.151
54.798
48.847
50.301
14.57
2,272
NEWT
2019-10-14
15.76
55
180
652
713
2
52.1
52.1
39.91
17.05
17.05
28.38
36.26
28
20.492
18.466
26.336
24.466
23.606
24.15
23.099
29.489
14.57
2,273
NFBK
2019-10-14
30.29
74
0
154
0
2
38.19
21.11
21.11
21.11
21.47
21.83
34.72
42
17.691
18.258
19.885
18.647
17.894
17.913
18.862
20.594
14.57
2,274
NFG
2019-10-14
10.81
138
80
345
431
2
35.55
25.54
24.725
23.91
24.3
24.69
28.58
44
20.509
22.647
24.279
23.384
22.455
20.68
18.433
19.986
14.57
2,275
NFLX
2019-10-14
2.78
9,468
8,192
197,580
315,895
8
42.31
42.48
42.12
42.51
42.69
42.66
43.73
1,030
37.741
31.132
32.481
35.534
34.366
33.247
32.358
41.735
14.57
2,276
NG
2019-10-14
22.1
1,052
393
25,431
8,851
5
42.97
45.88
42.89
41.73
41.73
45.44
44.59
108
43.469
46.344
44.252
44.683
45.393
41.605
38.15
41.045
14.57
2,277
NGD
2019-10-14
29.11
1,590
1,094
64,224
8,575
5
87.81
87.81
75.39
75.39
87.81
87.81
87.81
64
68.828
60.724
66.122
78.024
81.266
75.682
73.876
76.796
14.57
2,278
NGG
2019-10-14
10.35
132
225
3,625
1,657
2
28.53
26.65
23.5
20.35
20.55
20.75
30.97
42
20.711
18.08
17.522
17.269
16.649
17.776
16.472
19.531
14.57
2,279
NGHC
2019-10-14
15.89
6
5
12
7
2
41.69
32.87
31.95
31.03
31.435
31.84
42.4
30
18.268
18.025
25.561
23.796
24.353
22.969
22.861
27.871
14.57
2,280
NGL
2019-10-14
31.43
93
98
2,314
1,593
2
44.93
31.41
44.93
28.98
28.98
44.06
44.93
40
29.523
41.899
36.971
33.91
32.104
30.701
31.357
38.391
14.57
2,281
NGS
2019-10-14
30.29
9
9
54
10
2
33.47
48.92
41.33
33.47
38.76
44.89
36.66
40
33.628
45.045
48.614
45.784
44.061
40.556
38.676
38.537
14.57
2,282
NGVC
2019-10-14
31.43
47
75
177
259
2
71.87
69.28
69.28
69.28
70.575
71.87
71.87
32
30.658
42.354
76.256
69.166
65.842
60.227
53.881
60.76
14.57
2,283
NGVT
2019-10-14
4.24
127
155
301
353
3
43.69
44.11
41.5
40.8
41.36
43.32
46.72
188
42.9
46.015
48.211
45.644
43.343
42.076
41.464
42.231
14.57
2,284
NHC
2019-10-14
6.61
366
954
1,534
2,513
2
28.02
18.81
16.59
17.32
17.53
18.17
18.86
66
19.359
21.769
19.934
18.547
18.677
18.94
19.151
20.147
14.57
2,285
NHI
2019-10-14
7.13
49
302
1,362
1,628
2
33.2
20.88
16.44
16.15
16.15
17.45
20.93
64
9.119
11.459
11.686
12.801
13.937
14.243
16
17.333
14.57
2,286
NHTC
2019-10-14
37.04
79
100
787
916
2
58.73
58.73
50.965
43.2
43.2
43.2
58.73
26
26.898
38.337
47.39
46.841
44.159
44.358
42.317
46.15
14.57
2,287
NI
2019-10-14
3.69
206
73
2,171
209
2
29.53
27.13
24.35
24.16
21.89
24.65
32.75
68
15.996
16.199
20.484
19.3
18.647
17.824
16.641
20.563
14.57
2,288
NIB
2019-10-14
3.74
22
95
141
126
2
29.79
28.05
30.63
32.05
37.35
47.37
25.48
32
25.463
24.011
23.229
25.268
25.017
24.813
25.399
29.512
14.57
2,289
NICE
2019-10-14
3.66
122
33
568
282
2
28.49
27.77
26.74
26.35
25.97
27.38
29.73
76
20.001
18.654
18.423
17.949
17.348
20.816
19.949
20.915
14.57
2,290
NJR
2019-10-14
11.63
35
11
36
29
2
27.28
20.91
22.45
17.33
17.33
20.09
27.28
40
14.238
18.536
20.116
18.625
18.52
17.861
17.598
20.56
14.57
2,291
NKE
2019-10-14
10.05
3,507
3,258
76,858
106,825
8
25.57
25.28
24.36
23.09
24.58
27.02
28.73
375
20.397
22.411
24.603
23.129
22.926
23.265
22.077
25.758
14.57
2,292
NKTR
2019-10-14
5.38
1,788
4,534
31,674
17,587
6
100.65
81.33
76.47
80.01
82.06
79.78
75.5
406
73.058
66.769
89.117
80.757
75.413
70.938
63.209
62.183
14.57
2,293
NLNK
2019-10-14
61.11
156
351
2,778
5,438
2
81.59
79.92
79.92
79.92
80.755
81.59
81.59
16
80.519
77.044
74.999
70.598
66.622
64.891
67.77
66.188
14.57
2,294
NLSN
2019-10-14
4.87
764
4,667
45,660
20,013
5
40.18
33.71
33.05
34.13
34.72
36
31.87
188
27.879
27.185
26.669
25.313
25.131
24.085
27.537
30.331
14.57
2,295
NLY
2019-10-14
11.93
1,135
696
65,689
61,031
6
105.45
48.48
19.47
19.51
16.15
23.44
37.29
166
14.041
17.978
19.254
17.598
16.577
16.875
14.589
14.212
14.57
2,296
NM
2019-10-14
52.08
708
292
2,515
1,838
2
105.02
98.05
98.05
98.05
101.535
105.02
105.02
20
97.906
126.318
127.794
119.856
113.816
119.902
121.073
116.312
14.57
2,297
NMFC
2019-10-14
31.43
37
17
33
367
2
33.11
33.11
20.2
19.38
19.38
23.36
33.11
40
10.105
10.302
11.339
11.848
11.713
10.912
10.889
13.105
14.57
2,298
NMIH
2019-10-14
15.08
38
48
914
1,008
2
40.76
38.35
39.1
38.35
40.76
39.37
40.76
32
29.82
29.614
35.266
34.577
35.606
34.118
32.054
37.067
14.57
2,299
NMM
2019-10-14
30.29
467
380
2,531
2,411
2
53.24
53.79
53.05
52.31
52.67
53.03
63.42
44
35.588
42.578
48.576
48.884
45.914
45.689
48.072
56.325
14.57