Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1928-10-17	21.790001	21.790001	21.790001	21.790001	21.790001
1928-10-18	21.84	21.84	21.84	21.84	21.84
1928-10-19	21.959999	21.959999	21.959999	21.959999	21.959999
1928-10-22	21.809999	21.809999	21.809999	21.809999	21.809999
1928-10-23	21.950001	21.950001	21.950001	21.950001	21.950001
1928-10-24	21.99	21.99	21.99	21.99	21.99
1928-10-25	21.91	21.91	21.91	21.91	21.91
1928-10-26	21.65	21.65	21.65	21.65	21.65
1928-10-29	22	22	22	22	22
1928-10-30	21.76	21.76	21.76	21.76	21.76
1928-10-31	21.68	21.68	21.68	21.68	21.68
1928-11-01	21.99	21.99	21.99	21.99	21.99
1928-11-02	21.950001	21.950001	21.950001	21.950001	21.950001
1928-11-05	22.24	22.24	22.24	22.24	22.24
1928-11-07	22.24	22.24	22.24	22.24	22.24
1928-11-08	22.389999	22.389999	22.389999	22.389999	22.389999
1928-11-09	22.549999	22.549999	22.549999	22.549999	22.549999
1928-11-12	22.84	22.84	22.84	22.84	22.84
1928-11-13	22.91	22.91	22.91	22.91	22.91
1928-11-14	22.91	22.91	22.91	22.91	22.91
1928-11-15	23.030001	23.030001	23.030001	23.030001	23.030001
1928-11-16	23.370001	23.370001	23.370001	23.370001	23.370001
1928-11-19	23.370001	23.370001	23.370001	23.370001	23.370001
1928-11-20	23.57	23.57	23.57	23.57	23.57
1928-11-21	23.219999	23.219999	23.219999	23.219999	23.219999
1928-11-22	23.52	23.52	23.52	23.52	23.52
1928-11-23	23.700001	23.700001	23.700001	23.700001	23.700001
1928-11-26	23.799999	23.799999	23.799999	23.799999	23.799999
1928-11-27	23.91	23.91	23.91	23.91	23.91
1928-11-28	24.190001	24.190001	24.190001	24.190001	24.190001
1928-11-30	24.280001	24.280001	24.280001	24.280001	24.280001
1928-12-03	23.85	23.85	23.85	23.85	23.85
1928-12-04	23.91	23.91	23.91	23.91	23.91
1928-12-05	23.809999	23.809999	23.809999	23.809999	23.809999
1928-12-06	22.91	22.91	22.91	22.91	22.91
1928-12-07	22.360001	22.360001	22.360001	22.360001	22.360001
1928-12-10	22.309999	22.309999	22.309999	22.309999	22.309999
1928-12-11	22.74	22.74	22.74	22.74	22.74
1928-12-12	22.52	22.52	22.52	22.52	22.52
1928-12-13	22.48	22.48	22.48	22.48	22.48
1928-12-14	22.530001	22.530001	22.530001	22.530001	22.530001
1928-12-17	22.440001	22.440001	22.440001	22.440001	22.440001
1928-12-18	22.700001	22.700001	22.700001	22.700001	22.700001
1928-12-19	22.98	22.98	22.98	22.98	22.98
1928-12-20	23.07	23.07	23.07	23.07	23.07
1928-12-21	23.33	23.33	23.33	23.33	23.33
1928-12-24	23.540001	23.540001	23.540001	23.540001	23.540001
1928-12-26	23.440001	23.440001	23.440001	23.440001	23.440001
1928-12-27	23.639999	23.639999	23.639999	23.639999	23.639999
1928-12-28	23.98	23.98	23.98	23.98	23.98
1928-12-31	24.35	24.35	24.35	24.35	24.35
1929-01-02	24.809999	24.809999	24.809999	24.809999	24.809999
1929-01-03	24.860001	24.860001	24.860001	24.860001	24.860001
1929-01-04	24.85	24.85	24.85	24.85	24.85
1929-01-07	24.25	24.25	24.25	24.25	24.25
1929-01-08	24.17	24.17	24.17	24.17	24.17
1929-01-09	24.540001	24.540001	24.540001	24.540001	24.540001
1929-01-10	24.58	24.58	24.58	24.58	24.58
1929-01-11	24.540001	24.540001	24.540001	24.540001	24.540001
1929-01-14	24.59	24.59	24.59	24.59	24.59
1929-01-15	24.23	24.23	24.23	24.23	24.23
1929-01-16	24.559999	24.559999	24.559999	24.559999	24.559999
1929-01-17	24.690001	24.690001	24.690001	24.690001	24.690001
1929-01-18	24.77	24.77	24.77	24.77	24.77
1929-01-21	24.860001	24.860001	24.860001	24.860001	24.860001
1929-01-22	25.07	25.07	25.07	25.07	25.07
1929-01-23	25.219999	25.219999	25.219999	25.219999	25.219999
1929-01-24	25.059999	25.059999	25.059999	25.059999	25.059999
1929-01-25	25.48	25.48	25.48	25.48	25.48
1929-01-28	25.35	25.35	25.35	25.35	25.35
1929-01-29	25.360001	25.360001	25.360001	25.360001	25.360001
1929-01-30	25.450001	25.450001	25.450001	25.450001	25.450001
1929-01-31	25.74	25.74	25.74	25.74	25.74
1929-02-01	25.84	25.84	25.84	25.84	25.84
1929-02-04	25.639999	25.639999	25.639999	25.639999	25.639999
1929-02-05	25.700001	25.700001	25.700001	25.700001	25.700001
1929-02-06	25.49	25.49	25.49	25.49	25.49
1929-02-07	24.709999	24.709999	24.709999	24.709999	24.709999
1929-02-08	24.440001	24.440001	24.440001	24.440001	24.440001
1929-02-11	24.98	24.98	24.98	24.98	24.98
1929-02-13	24.950001	24.950001	24.950001	24.950001	24.950001
1929-02-14	24.85	24.85	24.85	24.85	24.85
1929-02-15	24.35	24.35	24.35	24.35	24.35
1929-02-18	24.389999	24.389999	24.389999	24.389999	24.389999
1929-02-19	24.379999	24.379999	24.379999	24.379999	24.379999
1929-02-20	24.59	24.59	24.59	24.59	24.59
1929-02-21	24.860001	24.860001	24.860001	24.860001	24.860001
1929-02-25	24.91	24.91	24.91	24.91	24.91
1929-02-26	24.950001	24.950001	24.950001	24.950001	24.950001
1929-02-27	25.25	25.25	25.25	25.25	25.25
1929-02-28	25.59	25.59	25.59	25.59	25.59
1929-03-01	25.83	25.83	25.83	25.83	25.83
1929-03-04	25.49	25.49	25.49	25.49	25.49
1929-03-05	25.32	25.32	25.32	25.32	25.32
1929-03-06	24.92	24.92	24.92	24.92	24.92
1929-03-07	25.15	25.15	25.15	25.15	25.15
1929-03-08	25.309999	25.309999	25.309999	25.309999	25.309999
1929-03-11	24.950001	24.950001	24.950001	24.950001	24.950001
1929-03-12	24.969999	24.969999	24.969999	24.969999	24.969999
1929-03-13	25.24	25.24	25.24	25.24	25.24

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.