Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.3M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-06-18 00:00:00	open float64 0 1,451,250B ⌀	high float64 0 1,653,750B ⌀	low float64 0 1,174,500B ⌀	close float64 0 1,200,150B ⌀	volume int64 0 9.23B	adj_close float64 -654.36 1,200,150B ⌀
ZYXI	2010-02-04	0.836364	0.836364	0.836364	0.836364	0	0.450043
ZYXI	2010-02-05	0.854545	0.854545	0.854545	0.854545	1,100	0.459826
ZYXI	2010-02-08	0.863636	0.863636	0.8	0.863636	2,530	0.464718
ZYXI	2010-02-09	0.863636	0.863636	0.863636	0.863636	2,200	0.464718
ZYXI	2010-02-10	0.818182	0.9	0.818182	0.9	3,410	0.484285
ZYXI	2010-02-11	0.909091	0.909091	0.818182	0.890909	4,840	0.479393
ZYXI	2010-02-12	0.890909	0.890909	0.827273	0.863636	9,680	0.464718
ZYXI	2010-02-16	0.827273	0.863636	0.827273	0.827273	5,720	0.445151
ZYXI	2010-02-17	0.863636	0.863636	0.8	0.863636	7,480	0.464718
ZYXI	2010-02-18	0.863636	0.890909	0.863636	0.863636	18,590	0.464718
ZYXI	2010-02-19	0.881818	0.881818	0.863636	0.863636	23,760	0.464718
ZYXI	2010-02-22	0.863636	0.863636	0.863636	0.863636	13,640	0.464718
ZYXI	2010-02-23	0.863636	0.881818	0.818182	0.881818	25,410	0.474501
ZYXI	2010-02-24	0.863636	0.863636	0.836364	0.836364	9,020	0.450043
ZYXI	2010-02-25	0.809091	0.818182	0.8	0.818182	32,780	0.440259
ZYXI	2010-02-26	0.818182	0.818182	0.809091	0.809091	20,350	0.435367
ZYXI	2010-03-01	0.954545	0.954545	0.8	0.8	14,520	0.430476
ZYXI	2010-03-02	0.818182	0.818182	0.8	0.8	11,220	0.430476
ZYXI	2010-03-03	0.818182	0.818182	0.818182	0.818182	2,970	0.440259
ZYXI	2010-03-04	0.818182	0.818182	0.818182	0.818182	8,470	0.440259
ZYXI	2010-03-05	0.818182	0.818182	0.781818	0.809091	74,360	0.435367
ZYXI	2010-03-08	0.8	0.818182	0.745455	0.745455	89,760	0.401125
ZYXI	2010-03-09	0.745455	0.818182	0.745455	0.818182	68,970	0.440259
ZYXI	2010-03-10	0.818182	0.818182	0.781818	0.781818	8,470	0.420692
ZYXI	2010-03-11	0.818182	0.818182	0.818182	0.818182	3,300	0.440259
ZYXI	2010-03-12	0.818182	0.818182	0.745455	0.818182	4,290	0.440259
ZYXI	2010-03-15	0.818182	0.818182	0.754545	0.818182	2,200	0.440259
ZYXI	2010-03-16	0.818182	0.818182	0.727273	0.809091	78,210	0.435367
ZYXI	2010-03-17	0.727273	0.8	0.727273	0.727273	25,740	0.391342
ZYXI	2010-03-18	0.763636	0.772727	0.709091	0.772727	67,980	0.4158
ZYXI	2010-03-19	0.745455	0.745455	0.681818	0.745455	52,690	0.401125
ZYXI	2010-03-22	0.609091	0.772727	0.609091	0.772727	33,660	0.4158
ZYXI	2010-03-23	0.727273	0.772727	0.727273	0.772727	6,050	0.4158
ZYXI	2010-03-24	0.818182	0.818182	0.818182	0.818182	12,760	0.440259
ZYXI	2010-03-25	0.818182	0.827273	0.818182	0.827273	24,530	0.445151
ZYXI	2010-03-26	0.872727	0.872727	0.818182	0.818182	14,300	0.440259
ZYXI	2010-03-29	0.809091	0.827273	0.809091	0.818182	24,310	0.440259
ZYXI	2010-03-30	0.827273	0.827273	0.827273	0.827273	8,800	0.445151
ZYXI	2010-03-31	0.827273	0.827273	0.818182	0.827273	36,960	0.445151
ZYXI	2010-04-01	0.827273	0.836364	0.827273	0.836364	29,700	0.450043
ZYXI	2010-04-05	0.863636	0.863636	0.827273	0.827273	1,430	0.445151
ZYXI	2010-04-06	0.863636	0.872727	0.863636	0.872727	9,350	0.46961
ZYXI	2010-04-07	0.845455	0.872727	0.845455	0.872727	11,550	0.46961
ZYXI	2010-04-08	0.9	0.9	0.509091	0.9	2,750	0.484285
ZYXI	2010-04-09	0.9	0.909091	0.854545	0.909091	26,620	0.489177
ZYXI	2010-04-12	0.818182	0.845455	0.818182	0.845455	4,730	0.454935
ZYXI	2010-04-13	0.854545	0.9	0.845455	0.9	8,030	0.484285
ZYXI	2010-04-14	0.9	0.9	0.9	0.9	550	0.484285
ZYXI	2010-04-15	0.890909	0.9	0.845455	0.9	19,250	0.484285
ZYXI	2010-04-16	0.9	0.9	0.9	0.9	1,650	0.484285
ZYXI	2010-04-19	0.9	0.909091	0.9	0.9	28,270	0.484285
ZYXI	2010-04-20	0.909091	0.909091	0.890909	0.909091	6,270	0.489177
ZYXI	2010-04-21	0.890909	0.9	0.863636	0.863636	13,970	0.464718
ZYXI	2010-04-22	0.863636	0.863636	0.863636	0.863636	1,210	0.464718
ZYXI	2010-04-23	0.9	0.9	0.9	0.9	1,100	0.484285
ZYXI	2010-04-26	0.863636	0.863636	0.863636	0.863636	4,400	0.464718
ZYXI	2010-04-27	0.9	0.9	0.845455	0.845455	55,880	0.454935
ZYXI	2010-04-28	0.845455	0.845455	0.845455	0.845455	550	0.454935
ZYXI	2010-04-29	0.845455	0.9	0.818182	0.818182	10,010	0.440259
ZYXI	2010-04-30	0.863636	0.863636	0.863636	0.863636	2,310	0.464718
ZYXI	2010-05-03	0.863636	0.872727	0.863636	0.872727	41,030	0.46961
ZYXI	2010-05-04	0.872727	0.872727	0.872727	0.872727	550	0.46961
ZYXI	2010-05-05	0.836364	0.836364	0.818182	0.818182	6,270	0.440259
ZYXI	2010-05-06	0.863636	0.863636	0.8	0.8	7,260	0.430476
ZYXI	2010-05-07	0.818182	0.818182	0.818182	0.818182	27,500	0.440259
ZYXI	2010-05-10	0.845455	0.845455	0.818182	0.845455	22,110	0.454935
ZYXI	2010-05-11	0.818182	0.845455	0.690909	0.809091	14,960	0.435367
ZYXI	2010-05-12	0.845455	0.845455	0.845455	0.845455	4,070	0.454935
ZYXI	2010-05-13	0.845455	0.845455	0.845455	0.845455	47,850	0.454935
ZYXI	2010-05-14	0.790909	0.845455	0.790909	0.845455	8,030	0.454935
ZYXI	2010-05-17	0.845455	0.845455	0.845455	0.845455	550	0.454935
ZYXI	2010-05-18	0.781818	0.781818	0.327273	0.409091	1,237,060	0.22013
ZYXI	2010-05-19	0.409091	0.572727	0.409091	0.554545	195,690	0.298398
ZYXI	2010-05-20	0.5	0.618182	0.5	0.618182	98,670	0.33264
ZYXI	2010-05-21	0.590909	0.618182	0.581818	0.590909	155,540	0.317965
ZYXI	2010-05-24	0.590909	0.590909	0.581818	0.581818	15,730	0.313073
ZYXI	2010-05-25	0.545455	0.581818	0.481818	0.581818	148,830	0.313073
ZYXI	2010-05-26	0.554545	0.581818	0.545455	0.581818	117,920	0.313073
ZYXI	2010-05-27	0.572727	0.572727	0.527273	0.563636	12,760	0.303289
ZYXI	2010-05-28	0.572727	0.572727	0.563636	0.563636	20,460	0.303289
ZYXI	2010-06-01	0.545455	0.545455	0.545455	0.545455	61,710	0.293506
ZYXI	2010-06-02	0.545455	0.563636	0.545455	0.563636	20,790	0.303289
ZYXI	2010-06-03	0.545455	0.554545	0.545455	0.545455	73,260	0.293506
ZYXI	2010-06-04	0.545455	0.545455	0.545455	0.545455	32,560	0.293506
ZYXI	2010-06-07	0.545455	0.572727	0.5	0.572727	61,160	0.308181
ZYXI	2010-06-08	0.536364	0.563636	0.536364	0.563636	13,090	0.303289
ZYXI	2010-06-09	0.563636	0.572727	0.454545	0.554545	47,520	0.298398
ZYXI	2010-06-10	0.554545	0.572727	0.554545	0.563636	41,470	0.303289
ZYXI	2010-06-11	0.572727	0.581818	0.563636	0.581818	27,280	0.313073
ZYXI	2010-06-14	0.581818	0.581818	0.5	0.581818	41,140	0.313073
ZYXI	2010-06-15	0.545455	0.581818	0.509091	0.581818	38,060	0.313073
ZYXI	2010-06-16	0.581818	0.581818	0.563636	0.581818	33,440	0.313073
ZYXI	2010-06-17	0.554545	0.554545	0.5	0.545455	12,320	0.293506
ZYXI	2010-06-18	0.545455	0.545455	0.545455	0.545455	4,290	0.293506
ZYXI	2010-06-21	0.545455	0.545455	0.5	0.545455	58,190	0.293506
ZYXI	2010-06-22	0.554545	0.554545	0.5	0.5	4,840	0.269047
ZYXI	2010-06-23	0.5	0.554545	0.5	0.554545	14,300	0.298398
ZYXI	2010-06-24	0.563636	0.563636	0.563636	0.563636	10,560	0.303289
ZYXI	2010-06-25	0.563636	0.563636	0.563636	0.563636	0	0.303289
ZYXI	2010-06-28	0.509091	0.545455	0.509091	0.518182	9,020	0.278831

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.