Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.3M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-06-18 00:00:00	open float64 0 1,451,250B ⌀	high float64 0 1,653,750B ⌀	low float64 0 1,174,500B ⌀	close float64 0 1,200,150B ⌀	volume int64 0 9.23B	adj_close float64 -654.36 1,200,150B ⌀
ZYXI	2016-01-21	0.281818	0.381818	0.281818	0.381818	23,540	0.367655
ZYXI	2016-01-22	0.381818	0.381818	0.381818	0.381818	0	0.367655
ZYXI	2016-01-25	0.381818	0.381818	0.381818	0.381818	0	0.367655
ZYXI	2016-01-26	0.327273	0.327273	0.318182	0.318182	3,850	0.30638
ZYXI	2016-01-27	0.327273	0.327273	0.327273	0.327273	11,330	0.315134
ZYXI	2016-01-28	0.281818	0.327273	0.281818	0.327273	4,180	0.315134
ZYXI	2016-01-29	0.290909	0.327273	0.290909	0.3	15,400	0.288872
ZYXI	2016-02-01	0.327273	0.327273	0.327273	0.327273	2,640	0.315134
ZYXI	2016-02-02	0.327273	0.327273	0.290909	0.327273	19,580	0.315134
ZYXI	2016-02-03	0.327273	0.327273	0.309091	0.309091	12,760	0.297626
ZYXI	2016-02-04	0.327273	0.327273	0.318182	0.327273	18,480	0.315134
ZYXI	2016-02-05	0.327273	0.327273	0.327273	0.327273	1,210	0.315134
ZYXI	2016-02-08	0.318182	0.327273	0.318182	0.327273	5,390	0.315134
ZYXI	2016-02-09	0.327273	0.327273	0.327273	0.327273	6,820	0.315134
ZYXI	2016-02-10	0.327273	0.327273	0.327273	0.327273	0	0.315134
ZYXI	2016-02-11	0.327273	0.327273	0.309091	0.327273	8,800	0.315134
ZYXI	2016-02-12	0.327273	0.327273	0.327273	0.327273	0	0.315134
ZYXI	2016-02-16	0.309091	0.327273	0.309091	0.327273	24,750	0.315134
ZYXI	2016-02-17	0.309091	0.327273	0.309091	0.327273	3,850	0.315134
ZYXI	2016-02-18	0.327273	0.327273	0.281818	0.281818	36,080	0.271365
ZYXI	2016-02-19	0.309091	0.309091	0.309091	0.309091	2,970	0.297626
ZYXI	2016-02-22	0.309091	0.309091	0.309091	0.309091	2,200	0.297626
ZYXI	2016-02-23	0.3	0.309091	0.281818	0.309091	19,690	0.297626
ZYXI	2016-02-24	0.290909	0.3	0.263636	0.3	45,540	0.288872
ZYXI	2016-02-25	0.281818	0.318182	0.281818	0.318182	4,950	0.30638
ZYXI	2016-02-26	0.290909	0.318182	0.290909	0.318182	6,050	0.30638
ZYXI	2016-02-29	0.318182	0.318182	0.318182	0.318182	0	0.30638
ZYXI	2016-03-01	0.318182	0.318182	0.318182	0.318182	3,300	0.30638
ZYXI	2016-03-02	0.318182	0.318182	0.318182	0.318182	8,580	0.30638
ZYXI	2016-03-03	0.318182	0.318182	0.318182	0.318182	4,400	0.30638
ZYXI	2016-03-04	0.318182	0.318182	0.318182	0.318182	0	0.30638
ZYXI	2016-03-07	0.3	0.318182	0.3	0.318182	3,740	0.30638
ZYXI	2016-03-08	0.309091	0.309091	0.272727	0.309091	10,340	0.297626
ZYXI	2016-03-09	0.272727	0.309091	0.272727	0.309091	6,600	0.297626
ZYXI	2016-03-10	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-03-11	0.272727	0.309091	0.272727	0.309091	1,650	0.297626
ZYXI	2016-03-14	0.309091	0.309091	0.272727	0.309091	2,860	0.297626
ZYXI	2016-03-15	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-03-16	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-03-17	0.272727	0.3	0.272727	0.3	2,530	0.288872
ZYXI	2016-03-18	0.3	0.3	0.3	0.3	220	0.288872
ZYXI	2016-03-21	0.3	0.3	0.3	0.3	0	0.288872
ZYXI	2016-03-22	0.272727	0.272727	0.272727	0.272727	2,750	0.262611
ZYXI	2016-03-23	0.272727	0.3	0.272727	0.3	990	0.288872
ZYXI	2016-03-24	0.281818	0.3	0.272727	0.3	5,500	0.288872
ZYXI	2016-03-28	0.227273	0.3	0.227273	0.3	2,310	0.288872
ZYXI	2016-03-29	0.309091	0.309091	0.309091	0.309091	660	0.297626
ZYXI	2016-03-30	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-03-31	0.309091	0.309091	0.309091	0.309091	110	0.297626
ZYXI	2016-04-01	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-04-04	0.245455	0.309091	0.245455	0.309091	1,100	0.297626
ZYXI	2016-04-05	0.254545	0.309091	0.254545	0.309091	6,490	0.297626
ZYXI	2016-04-06	0.327273	0.327273	0.327273	0.327273	1,100	0.315134
ZYXI	2016-04-07	0.245455	0.327273	0.245455	0.327273	4,400	0.315134
ZYXI	2016-04-08	0.272727	0.318182	0.272727	0.318182	19,580	0.30638
ZYXI	2016-04-11	0.318182	0.318182	0.318182	0.318182	3,300	0.30638
ZYXI	2016-04-12	0.327273	0.327273	0.272727	0.327273	1,650	0.315134
ZYXI	2016-04-13	0.327273	0.327273	0.327273	0.327273	110	0.315134
ZYXI	2016-04-14	0.327273	0.327273	0.327273	0.327273	0	0.315134
ZYXI	2016-04-15	0.327273	0.327273	0.327273	0.327273	0	0.315134
ZYXI	2016-04-18	0.281818	0.327273	0.281818	0.327273	3,630	0.315134
ZYXI	2016-04-19	0.327273	0.327273	0.327273	0.327273	0	0.315134
ZYXI	2016-04-20	0.327273	0.327273	0.327273	0.327273	0	0.315134
ZYXI	2016-04-21	0.327273	0.327273	0.327273	0.327273	0	0.315134
ZYXI	2016-04-22	0.3	0.309091	0.3	0.309091	1,100	0.297626
ZYXI	2016-04-25	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-04-26	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-04-27	0.281818	0.309091	0.281818	0.309091	550	0.297626
ZYXI	2016-04-28	0.309091	0.309091	0.309091	0.309091	0	0.297626
ZYXI	2016-04-29	0.290909	0.309091	0.290909	0.309091	24,420	0.297626
ZYXI	2016-05-02	0.281818	0.281818	0.245455	0.272727	37,180	0.262611
ZYXI	2016-05-03	0.309091	0.309091	0.245455	0.245455	8,140	0.236351
ZYXI	2016-05-04	0.3	0.3	0.3	0.3	660	0.288872
ZYXI	2016-05-05	0.227273	0.3	0.227273	0.3	550	0.288872
ZYXI	2016-05-06	0.227273	0.3	0.227273	0.3	550	0.288872
ZYXI	2016-05-09	0.3	0.3	0.3	0.3	0	0.288872
ZYXI	2016-05-10	0.3	0.3	0.3	0.3	330	0.288872
ZYXI	2016-05-11	0.3	0.3	0.3	0.3	0	0.288872
ZYXI	2016-05-12	0.3	0.3	0.3	0.3	1,540	0.288872
ZYXI	2016-05-13	0.236364	0.309091	0.227273	0.227273	36,410	0.218843
ZYXI	2016-05-16	0.3	0.3	0.3	0.3	16,610	0.288872
ZYXI	2016-05-17	0.3	0.3	0.3	0.3	4,400	0.288872
ZYXI	2016-05-18	0.3	0.3	0.3	0.3	0	0.288872
ZYXI	2016-05-19	0.3	0.3	0.3	0.3	0	0.288872
ZYXI	2016-05-20	0.227273	0.281818	0.227273	0.281818	58,740	0.271365
ZYXI	2016-05-23	0.281818	0.281818	0.281818	0.281818	1,100	0.271365
ZYXI	2016-05-24	0.281818	0.281818	0.281818	0.281818	220	0.271365
ZYXI	2016-05-25	0.281818	0.281818	0.281818	0.281818	0	0.271365
ZYXI	2016-05-26	0.281818	0.281818	0.281818	0.281818	0	0.271365
ZYXI	2016-05-27	0.227273	0.263636	0.218182	0.227273	10,230	0.218843
ZYXI	2016-05-31	0.263636	0.272727	0.263636	0.272727	3,300	0.262611
ZYXI	2016-06-01	0.263636	0.263636	0.263636	0.263636	550	0.253857
ZYXI	2016-06-02	0.209091	0.272727	0.209091	0.272727	6,600	0.262611
ZYXI	2016-06-03	0.272727	0.272727	0.272727	0.272727	0	0.262611
ZYXI	2016-06-06	0.272727	0.272727	0.272727	0.272727	0	0.262611
ZYXI	2016-06-07	0.272727	0.272727	0.227273	0.227273	8,250	0.218843
ZYXI	2016-06-08	0.227273	0.272727	0.227273	0.272727	6,600	0.262611
ZYXI	2016-06-09	0.272727	0.272727	0.272727	0.272727	0	0.262611
ZYXI	2016-06-10	0.181818	0.236364	0.181818	0.236364	31,680	0.227597
ZYXI	2016-06-13	0.236364	0.236364	0.236364	0.236364	0	0.227597

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.