Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-27 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XOM	1998-06-01	35.25	35.34375	34.9375	35.3125	4,731,600	15.182599
XOM	1998-06-02	35.5	35.53125	34.78125	34.96875	5,323,400	15.034799
XOM	1998-06-03	34.6875	35.15625	34.5	34.5	4,464,200	14.833269
XOM	1998-06-04	34.53125	35.25	34.53125	35.15625	7,548,400	15.11542
XOM	1998-06-05	35.28125	35.9375	35.15625	35.90625	7,094,800	15.437877
XOM	1998-06-08	35.90625	35.90625	35.46875	35.59375	4,719,800	15.303519
XOM	1998-06-09	35.375	35.46875	34.78125	34.96875	5,419,000	15.034799
XOM	1998-06-10	34.84375	35.25	34.3125	34.40625	6,212,000	14.792954
XOM	1998-06-11	34.875	34.875	33.6875	34.03125	8,526,400	14.631726
XOM	1998-06-12	34.09375	34.78125	33.875	34.65625	6,003,600	14.900447
XOM	1998-06-15	34.5	34.5625	34.0625	34.25	5,845,200	14.725774
XOM	1998-06-16	34.25	34.96875	33.9375	34.78125	6,156,400	14.954195
XOM	1998-06-17	35.1875	35.75	34.96875	35.5	7,932,600	15.26321
XOM	1998-06-18	35.375	35.46875	34.9375	35.375	4,856,000	15.209472
XOM	1998-06-19	35.5	35.71875	35.03125	35.03125	8,165,000	15.061664
XOM	1998-06-22	35.03125	35.78125	35.03125	35.3125	5,644,200	15.182599
XOM	1998-06-23	35.5625	35.9375	35.53125	35.90625	7,104,600	15.437877
XOM	1998-06-24	36	36.21875	35.78125	36.21875	8,119,400	15.572238
XOM	1998-06-25	36.21875	36.53125	36	36.25	6,378,000	15.585673
XOM	1998-06-26	36.375	36.5	35.8125	36.125	4,093,800	15.531931
XOM	1998-06-29	36.09375	36.15625	35.75	35.75	4,505,200	15.370702
XOM	1998-06-30	36.125	36.5	35.625	35.6875	7,696,600	15.343829
XOM	1998-07-01	36.03125	36.46875	35.78125	36.46875	5,924,800	15.679726
XOM	1998-07-02	36.15625	36.90625	36.125	36.4375	5,185,400	15.66629
XOM	1998-07-06	36.34375	36.71875	36.3125	36.65625	3,681,000	15.760338
XOM	1998-07-07	36.53125	36.6875	36.34375	36.375	4,602,000	15.639421
XOM	1998-07-08	36.375	36.71875	36.375	36.59375	3,933,000	15.733469
XOM	1998-07-09	36.21875	36.40625	35.40625	35.875	4,539,000	15.424445
XOM	1998-07-10	35.75	36.1875	35.5625	35.84375	3,501,600	15.411007
XOM	1998-07-13	35.75	35.78125	35.03125	35.25	5,097,000	15.155722
XOM	1998-07-14	35.125	36.125	35.125	36.03125	5,308,200	15.491621
XOM	1998-07-15	35.90625	36.125	35.65625	35.8125	4,996,400	15.397569
XOM	1998-07-16	35.75	35.78125	35.0625	35.6875	3,553,800	15.343829
XOM	1998-07-17	35.78125	36.21875	35.5	36.1875	5,255,400	15.558799
XOM	1998-07-20	36.125	36.1875	35.03125	35.28125	4,437,200	15.169161
XOM	1998-07-21	35.28125	35.71875	35	35.09375	5,052,600	15.088547
XOM	1998-07-22	35.21875	36	35	35.90625	6,580,800	15.437877
XOM	1998-07-23	35.75	35.9375	34.9375	35.0625	5,232,200	15.075111
XOM	1998-07-24	34.90625	35.40625	34.8125	35.1875	4,443,200	15.128856
XOM	1998-07-27	35	35.75	34.90625	35.71875	5,454,600	15.35726
XOM	1998-07-28	35.375	35.53125	34.09375	34.8125	7,048,000	14.967615
XOM	1998-07-29	34.84375	35.375	34.65625	35.34375	6,626,000	15.196031
XOM	1998-07-30	35.46875	36.125	35.375	36.0625	6,466,400	15.505058
XOM	1998-07-31	36	36	34.8125	35.125	6,531,800	15.101978
XOM	1998-08-03	34.8125	34.8125	34.03125	34.25	4,916,200	14.725774
XOM	1998-08-04	34.375	34.59375	33.5	33.5625	8,166,400	14.430182
XOM	1998-08-05	33.5625	33.5625	32	33.09375	8,691,200	14.228652
XOM	1998-08-06	32.96875	33	32	32.46875	6,186,200	13.95993
XOM	1998-08-07	32.53125	33.8125	32.28125	33.46875	9,887,800	14.389876
XOM	1998-08-10	33.40625	34.28125	33.1875	33.8125	8,466,400	14.537672
XOM	1998-08-11	33.65625	34.25	32.90625	34	9,338,200	14.707449
XOM	1998-08-12	33.78125	34.15625	33.0625	33.53125	6,537,600	14.504694
XOM	1998-08-13	33.5625	34.125	33.46875	34.09375	7,045,400	14.748007
XOM	1998-08-14	34.09375	34.59375	33.96875	34.1875	7,487,000	14.788562
XOM	1998-08-17	33.9375	34.96875	33.90625	34.8125	6,727,400	15.058923
XOM	1998-08-18	34.5	35.21875	34.375	35.09375	6,616,200	15.180581
XOM	1998-08-19	35.03125	35.40625	34.9375	35.375	4,940,000	15.302251
XOM	1998-08-20	35.40625	36.03125	35.0625	35.65625	6,579,600	15.423911
XOM	1998-08-21	35.5	35.6875	34.78125	35.4375	8,529,000	15.329279
XOM	1998-08-24	35.75	35.8125	35	35.28125	6,788,000	15.261694
XOM	1998-08-25	35.40625	35.84375	35	35.1875	5,832,200	15.221132
XOM	1998-08-26	34.78125	35.4375	34.75	35.1875	5,838,200	15.221132
XOM	1998-08-27	34.75	35.3125	34.625	34.625	10,116,000	14.977818
XOM	1998-08-28	34.625	34.90625	33.65625	33.78125	9,069,000	14.612832
XOM	1998-08-31	33.96875	34.5625	32.5	32.71875	12,508,200	14.153229
XOM	1998-09-01	32.25	33.3125	31.0625	33.1875	12,234,400	14.355995
XOM	1998-09-02	33.125	33.34375	31.75	32	8,673,400	13.84231
XOM	1998-09-03	31.6875	32.25	31	31.96875	10,650,800	13.828794
XOM	1998-09-04	32.25	33.25	31.6875	33.03125	10,957,200	14.288404
XOM	1998-09-08	33.5625	33.84375	32.875	33.71875	7,906,600	14.585796
XOM	1998-09-09	33.71875	34.625	33.53125	34.34375	7,495,600	14.856157
XOM	1998-09-10	34.1875	35.34375	33.6875	34.84375	11,874,600	15.072439
XOM	1998-09-11	34.90625	35.46875	34.3125	35.28125	8,212,600	15.261694
XOM	1998-09-14	35.40625	35.71875	35.125	35.25	6,053,000	15.248169
XOM	1998-09-15	35.03125	35.78125	35.03125	35.625	4,965,000	15.410382
XOM	1998-09-16	35.5	35.53125	34.34375	34.90625	6,489,800	15.099474
XOM	1998-09-17	34.53125	34.6875	34.1875	34.28125	4,934,200	14.829115
XOM	1998-09-18	34	34.09375	33.21875	34.0625	11,704,200	14.73449
XOM	1998-09-21	33.5625	34.28125	33.40625	34.09375	5,271,000	14.748007
XOM	1998-09-22	34.21875	34.21875	33.25	33.53125	6,485,400	14.504694
XOM	1998-09-23	33.75	35.1875	33.71875	35.15625	8,326,800	15.207615
XOM	1998-09-24	34.8125	35.28125	34.40625	34.6875	7,023,400	15.00486
XOM	1998-09-25	34.40625	34.9375	34.15625	34.1875	5,446,600	14.788562
XOM	1998-09-28	34.21875	34.5	33.75	34.03125	5,493,600	14.72097
XOM	1998-09-29	34.28125	35.625	33.8125	35.625	9,665,400	15.410382
XOM	1998-09-30	35.5	35.5625	34.6875	35.3125	11,288,800	15.275202
XOM	1998-10-01	35.09375	35.875	35.03125	35.28125	12,706,600	15.261694
XOM	1998-10-02	35.3125	36.78125	35.3125	36.5	10,574,200	15.788886
XOM	1998-10-05	36.28125	37.625	36.28125	37.4375	14,560,000	16.194422
XOM	1998-10-06	37.625	37.9375	37.28125	37.875	12,372,600	16.383677
XOM	1998-10-07	37.875	37.9375	36.625	37.03125	11,068,000	16.018692
XOM	1998-10-08	36.625	36.625	35.5	35.84375	9,777,800	15.505013
XOM	1998-10-09	36.0625	36.25	35.125	35.375	7,213,000	15.302251
XOM	1998-10-12	36.0625	36.09375	35.4375	35.90625	5,109,200	15.532045
XOM	1998-10-13	36.21875	36.9375	35.875	36.5	6,489,800	15.788886
XOM	1998-10-14	36.8125	37.1875	36.65625	37	7,362,000	16.005175
XOM	1998-10-15	37.03125	37.96875	36.78125	37.8125	8,818,600	16.356644
XOM	1998-10-16	38.09375	38.28125	37.75	38.15625	10,439,600	16.505327
XOM	1998-10-19	38.125	38.375	37.1875	37.4375	6,970,000	16.194422
XOM	1998-10-20	37.46875	38.46875	37.4375	38.28125	7,033,000	16.559406

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.