Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.6M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-18 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XRAY	1987-11-18	0.541667	0.541667	0.541667	0.541667	1,200	0.421611
XRAY	1987-11-19	0.541667	0.541667	0.479167	0.479167	91,200	0.372964
XRAY	1987-11-20	0.541667	0.541667	0.541667	0.541667	13,200	0.421611
XRAY	1987-11-23	0.541667	0.541667	0.5	0.520833	178,800	0.405395
XRAY	1987-11-24	0.520833	0.520833	0.520833	0.520833	0	0.405395
XRAY	1987-11-25	0.541667	0.583333	0.541667	0.583333	92,400	0.454042
XRAY	1987-11-27	0.5625	0.5625	0.5625	0.5625	2,400	0.437827
XRAY	1987-11-30	0.5625	0.5625	0.5625	0.5625	0	0.437827
XRAY	1987-12-01	0.583333	0.583333	0.583333	0.583333	3,600	0.454042
XRAY	1987-12-02	0.583333	0.583333	0.520833	0.583333	15,600	0.454042
XRAY	1987-12-03	0.583333	0.583333	0.541667	0.583333	21,600	0.454042
XRAY	1987-12-04	0.541667	0.541667	0.541667	0.541667	1,200	0.421611
XRAY	1987-12-07	0.583333	0.583333	0.583333	0.583333	2,400	0.454042
XRAY	1987-12-08	0.572917	0.572917	0.541667	0.541667	33,600	0.421611
XRAY	1987-12-09	0.541667	0.583333	0.541667	0.541667	31,200	0.421611
XRAY	1987-12-10	0.541667	0.541667	0.541667	0.541667	3,600	0.421611
XRAY	1987-12-11	0.583333	0.583333	0.583333	0.583333	3,600	0.454042
XRAY	1987-12-14	0.583333	0.583333	0.541667	0.541667	27,600	0.421611
XRAY	1987-12-15	0.583333	0.583333	0.583333	0.583333	3,600	0.454042
XRAY	1987-12-16	0.583333	0.583333	0.583333	0.583333	0	0.454042
XRAY	1987-12-17	0.583333	0.604167	0.583333	0.604167	30,000	0.470258
XRAY	1987-12-18	0.604167	0.604167	0.604167	0.604167	0	0.470258
XRAY	1987-12-21	0.604167	0.604167	0.541667	0.583333	109,200	0.454042
XRAY	1987-12-22	0.552083	0.552083	0.552083	0.552083	24,000	0.429719
XRAY	1987-12-23	0.552083	0.604167	0.541667	0.604167	8,400	0.470258
XRAY	1987-12-24	0.604167	0.604167	0.583333	0.604167	32,400	0.470258
XRAY	1987-12-28	0.604167	0.604167	0.604167	0.604167	0	0.470258
XRAY	1987-12-29	0.604167	0.604167	0.604167	0.604167	1,200	0.470258
XRAY	1987-12-30	0.604167	0.604167	0.541667	0.541667	26,400	0.421611
XRAY	1987-12-31	0.541667	0.604167	0.541667	0.604167	49,200	0.470258
XRAY	1988-01-04	0.604167	0.604167	0.552083	0.572917	18,000	0.445935
XRAY	1988-01-05	0.604167	0.604167	0.604167	0.604167	1,200	0.470258
XRAY	1988-01-06	0.604167	0.604167	0.604167	0.604167	0	0.470258
XRAY	1988-01-07	0.59375	0.59375	0.59375	0.59375	12,000	0.46215
XRAY	1988-01-08	0.604167	0.604167	0.604167	0.604167	2,400	0.470258
XRAY	1988-01-11	0.604167	0.604167	0.604167	0.604167	0	0.470258
XRAY	1988-01-12	0.604167	0.604167	0.604167	0.604167	0	0.470258
XRAY	1988-01-13	0.59375	0.59375	0.541667	0.59375	30,000	0.46215
XRAY	1988-01-14	0.59375	0.59375	0.59375	0.59375	0	0.46215
XRAY	1988-01-15	0.59375	0.59375	0.59375	0.59375	0	0.46215
XRAY	1988-01-18	0.604167	0.625	0.604167	0.625	12,000	0.486474
XRAY	1988-01-19	0.625	0.65625	0.625	0.65625	24,000	0.510798
XRAY	1988-01-20	0.666667	0.666667	0.666667	0.666667	3,600	0.518906
XRAY	1988-01-21	0.625	0.625	0.625	0.625	2,400	0.486474
XRAY	1988-01-22	0.666667	0.666667	0.666667	0.666667	3,600	0.518906
XRAY	1988-01-25	0.666667	0.666667	0.666667	0.666667	3,600	0.518906
XRAY	1988-01-26	0.604167	0.604167	0.604167	0.604167	3,600	0.470258
XRAY	1988-01-27	0.666667	0.666667	0.666667	0.666667	3,600	0.518906
XRAY	1988-01-28	0.666667	0.666667	0.666667	0.666667	0	0.518906
XRAY	1988-01-29	0.604167	0.604167	0.604167	0.604167	1,200	0.470258
XRAY	1988-02-01	0.604167	0.604167	0.604167	0.604167	0	0.470258
XRAY	1988-02-02	0.625	0.625	0.625	0.625	7,200	0.486474
XRAY	1988-02-03	0.625	0.625	0.625	0.625	0	0.486474
XRAY	1988-02-04	0.645833	0.6875	0.645833	0.666667	28,800	0.518906
XRAY	1988-02-05	0.666667	0.708333	0.645833	0.6875	40,800	0.535122
XRAY	1988-02-08	0.6875	0.729167	0.666667	0.666667	68,400	0.518906
XRAY	1988-02-09	0.708333	0.708333	0.708333	0.708333	4,800	0.551337
XRAY	1988-02-10	0.708333	0.708333	0.666667	0.666667	8,400	0.518906
XRAY	1988-02-11	0.645833	0.645833	0.645833	0.645833	16,800	0.50269
XRAY	1988-02-12	0.666667	0.708333	0.666667	0.708333	3,600	0.551337
XRAY	1988-02-16	0.645833	0.645833	0.645833	0.645833	12,000	0.50269
XRAY	1988-02-17	0.645833	0.6875	0.645833	0.645833	14,400	0.50269
XRAY	1988-02-18	0.645833	0.708333	0.645833	0.645833	142,800	0.50269
XRAY	1988-02-19	0.65625	0.708333	0.65625	0.65625	114,000	0.510798
XRAY	1988-02-22	0.65625	0.666667	0.645833	0.666667	26,400	0.518906
XRAY	1988-02-23	0.666667	0.666667	0.666667	0.666667	6,000	0.518906
XRAY	1988-02-24	0.666667	0.6875	0.666667	0.6875	32,400	0.535122
XRAY	1988-02-25	0.6875	0.708333	0.666667	0.6875	26,400	0.535122
XRAY	1988-02-26	0.6875	0.708333	0.645833	0.708333	43,200	0.551337
XRAY	1988-02-29	0.708333	0.708333	0.65625	0.677083	7,200	0.527013
XRAY	1988-03-01	0.677083	0.708333	0.666667	0.708333	13,200	0.551337
XRAY	1988-03-02	0.708333	0.708333	0.708333	0.708333	0	0.551337
XRAY	1988-03-03	0.708333	0.708333	0.708333	0.708333	0	0.551337
XRAY	1988-03-04	0.6875	0.6875	0.645833	0.645833	39,600	0.50269
XRAY	1988-03-07	0.645833	0.6875	0.645833	0.645833	10,800	0.50269
XRAY	1988-03-08	0.645833	0.677083	0.645833	0.645833	3,600	0.50269
XRAY	1988-03-09	0.666667	0.708333	0.666667	0.708333	3,600	0.551337
XRAY	1988-03-10	0.708333	0.708333	0.666667	0.708333	15,600	0.551337
XRAY	1988-03-11	0.708333	0.708333	0.666667	0.677083	8,400	0.527013
XRAY	1988-03-14	0.6875	0.6875	0.6875	0.6875	6,000	0.535122
XRAY	1988-03-15	0.666667	0.666667	0.666667	0.666667	2,400	0.518906
XRAY	1988-03-16	0.666667	0.708333	0.666667	0.666667	90,000	0.518906
XRAY	1988-03-17	0.666667	0.708333	0.666667	0.6875	72,000	0.535122
XRAY	1988-03-18	0.708333	0.708333	0.708333	0.708333	12,000	0.551337
XRAY	1988-03-21	0.708333	0.708333	0.708333	0.708333	0	0.551337
XRAY	1988-03-22	0.708333	0.708333	0.666667	0.708333	27,600	0.551337
XRAY	1988-03-23	0.708333	0.708333	0.666667	0.666667	27,600	0.518906
XRAY	1988-03-24	0.6875	0.708333	0.6875	0.6875	81,600	0.535122
XRAY	1988-03-25	0.6875	0.6875	0.6875	0.6875	0	0.535122
XRAY	1988-03-28	0.6875	0.708333	0.666667	0.708333	24,000	0.551337
XRAY	1988-03-29	0.708333	0.729167	0.6875	0.729167	28,800	0.567554
XRAY	1988-03-30	0.729167	0.729167	0.6875	0.6875	37,200	0.535122
XRAY	1988-03-31	0.6875	0.770833	0.6875	0.770833	14,400	0.599984
XRAY	1988-04-04	0.770833	0.770833	0.75	0.770833	32,400	0.599984
XRAY	1988-04-05	0.770833	0.770833	0.708333	0.708333	4,800	0.551337
XRAY	1988-04-06	0.770833	0.770833	0.770833	0.770833	4,800	0.599984
XRAY	1988-04-07	0.770833	0.770833	0.708333	0.708333	57,600	0.551337
XRAY	1988-04-08	0.770833	0.770833	0.770833	0.770833	6,000	0.599984
XRAY	1988-04-11	0.729167	0.729167	0.708333	0.729167	84,000	0.567554
XRAY	1988-04-12	0.729167	0.770833	0.708333	0.770833	8,400	0.599984

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.