symbol
stringlengths 1
7
| date
stringdate 1962-01-02 00:00:00
2025-07-31 00:00:00
| open
float64 0
1,451,250B
⌀ | high
float64 0
1,653,750B
⌀ | low
float64 0
1,174,500B
⌀ | close
float64 0
1,200,150B
⌀ | volume
int64 0
9.23B
| adj_close
float64 -654.36
1,200,150B
⌀ |
|---|---|---|---|---|---|---|---|
ZZZ
|
2025-06-26
| 26.389999 | 28.389999 | 26.379999 | 28.389999 | 5,400 | 28.366999 |
ZZZ
|
2025-06-27
| 28.68 | 28.700001 | 28.200001 | 28.4 | 1,000 | 28.4 |
ZZZ
|
2025-06-30
| 29.360001 | 29.360001 | 28.635 | 28.635 | 6,000 | 28.635 |
ZZZ
|
2025-07-01
| 28.695 | 29.24 | 28.58 | 28.646999 | 4,800 | 28.646999 |
ZZZ
|
2025-07-02
| 28.860001 | 29.023001 | 28.860001 | 29.023001 | 1,200 | 29.023001 |
ZZZ
|
2025-07-03
| 29.190001 | 29.190001 | 29.184 | 29.184 | 400 | 29.184 |
ZZZ
|
2025-07-07
| 28.450001 | 28.799999 | 28.450001 | 28.799999 | 400 | 28.799999 |
ZZZ
|
2025-07-08
| 28.41 | 28.950001 | 28.41 | 28.84 | 900 | 28.84 |
ZZZ
|
2025-07-09
| 28.540001 | 29.26 | 28.540001 | 29.26 | 1,000 | 29.26 |
ZZZ
|
2025-07-10
| 29.32 | 29.32 | 29.32 | 29.32 | 500 | 29.32 |
ZZZ
|
2025-07-11
| 29.5 | 29.540001 | 29.5 | 29.540001 | 500 | 29.540001 |
ZZZ
|
2025-07-14
| 30.41 | 30.41 | 29.775999 | 29.775999 | 900 | 29.775999 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.