symbol
stringlengths 1
7
| date
stringdate 1962-01-02 00:00:00
2025-08-04 00:00:00
| open
float64 0
1,451,250B
⌀ | high
float64 0
1,653,750B
⌀ | low
float64 0
1,174,500B
⌀ | close
float64 0
1,200,150B
⌀ | volume
int64 0
9.23B
| adj_close
float64 -654.36
1,200,150B
⌀ |
|---|---|---|---|---|---|---|---|
ZZZ
|
2025-07-07
| 28.450001 | 28.799999 | 28.450001 | 28.799999 | 400 | 28.799999 |
ZZZ
|
2025-07-08
| 28.41 | 28.950001 | 28.41 | 28.84 | 900 | 28.84 |
ZZZ
|
2025-07-09
| 28.540001 | 29.26 | 28.540001 | 29.26 | 1,000 | 29.26 |
ZZZ
|
2025-07-10
| 29.32 | 29.32 | 29.32 | 29.32 | 500 | 29.32 |
ZZZ
|
2025-07-11
| 29.5 | 29.540001 | 29.5 | 29.540001 | 500 | 29.540001 |
ZZZ
|
2025-07-14
| 30.41 | 30.41 | 29.775999 | 29.775999 | 900 | 29.775999 |
Subsets and Splits
AAPL Prices from 2015
Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.