symbol
stringlengths 1
7
| date
stringdate 1962-01-02 00:00:00
2025-09-12 00:00:00
| open
float64 0
362,812,483B
⌀ | high
float64 0
413,437,503B
⌀ | low
float64 0
293,624,993B
⌀ | close
float64 0
300,037,516B
⌀ | volume
int64 0
9.23B
| adj_close
float64 -2,788.5
300,037,516B
⌀ |
|---|---|---|---|---|---|---|---|
ZZZ
|
2025-08-06
| 29.549999 | 29.711 | 29.549999 | 29.711 | 300 | 29.711 |
ZZZ
|
2025-08-07
| 29.83 | 29.83 | 29.829 | 29.829 | 1,000 | 29.829 |
ZZZ
|
2025-08-08
| 29.945999 | 29.945999 | 29.945999 | 29.945999 | 100 | 29.945999 |
ZZZ
|
2025-08-11
| 30.209999 | 30.23 | 30.02 | 30.034 | 1,600 | 30.034 |
ZZZ
|
2025-08-12
| 30.280001 | 30.333 | 30.280001 | 30.333 | 200 | 30.333 |
ZZZ
|
2025-08-13
| 30.611 | 30.611 | 30.611 | 30.611 | 100 | 30.611 |
ZZZ
|
2025-08-14
| 30.277 | 30.337999 | 30.277 | 30.337999 | 600 | 30.337999 |
ZZZ
|
2025-08-15
| 30.629999 | 30.629999 | 30.202 | 30.202 | 1,200 | 30.202 |
ZZZ
|
2025-08-18
| 30.07 | 30.160999 | 30.07 | 30.160999 | 1,300 | 30.160999 |
ZZZ
|
2025-08-19
| 30 | 30 | 29.826 | 29.826 | 600 | 29.826 |
ZZZ
|
2025-08-20
| 29.851999 | 29.851999 | 29.851999 | 29.851999 | 200 | 29.851999 |
ZZZ
|
2025-08-21
| 29.610001 | 29.622999 | 29.610001 | 29.622999 | 500 | 29.622999 |
ZZZ
|
2025-08-22
| 29.714001 | 30.233999 | 29.714001 | 30.233999 | 1,200 | 30.233999 |
ZZZ
|
2025-08-25
| 30.09 | 30.09 | 29.809 | 29.809 | 800 | 29.809 |
ZZZ
|
2025-08-26
| 29.75 | 29.91 | 29.75 | 29.91 | 300 | 29.91 |
ZZZ
|
2025-08-27
| 30.033001 | 30.033001 | 30.033001 | 30.033001 | 200 | 30.033001 |
ZZZ
|
2025-08-28
| 30.115 | 30.115 | 30.115 | 30.115 | 100 | 30.115 |
ZZZ
|
2025-08-29
| 30.16 | 30.16 | 29.700001 | 29.704 | 400 | 29.704 |
Subsets and Splits
AAPL Prices from 2015
Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.