Search is not available for this dataset
open_time
timestamp[ns]date 2023-08-04 08:00:00
2024-12-31 23:59:00
| open
float32 1.52k
108k
| high
float32 1.52k
108k
| low
float32 1.33k
108k
| close
float32 1.48k
108k
| volume
float32 0
7.23k
| close_time
timestamp[ns]date 2023-08-04 08:00:59
2024-12-31 23:59:59
| quote_volume
float32 0
71.7M
| count
int64 0
40.7k
| taker_buy_volume
float32 0
3.25k
| taker_buy_quote_volume
float32 0
27.2M
| ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-04T08:00:00
| 28,968
| 29,300
| 28,968
| 29,300
| 0.00099
| 2023-08-04T08:00:59.999000
| 28.8908
| 2
| 0.00099
| 28.8908
| 0
|
2023-08-04T08:01:00
| 29,204.199219
| 29,204.199219
| 29,204.199219
| 29,204.199219
| 0.00064
| 2023-08-04T08:01:59.999000
| 18.690687
| 1
| 0.00064
| 18.690687
| 0
|
2023-08-04T08:02:00
| 29,204.199219
| 29,204.199219
| 29,204.199219
| 29,204.199219
| 0
| 2023-08-04T08:02:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:03:00
| 29,204.199219
| 29,204.199219
| 29,204.199219
| 29,204.199219
| 0
| 2023-08-04T08:03:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:04:00
| 29,202.169922
| 29,202.169922
| 29,202.169922
| 29,202.169922
| 0.00078
| 2023-08-04T08:04:59.999000
| 22.777693
| 1
| 0.00078
| 22.777693
| 0
|
2023-08-04T08:05:00
| 29,170.630859
| 29,170.630859
| 29,170.630859
| 29,170.630859
| 0.05495
| 2023-08-04T08:05:59.999000
| 1,602.926147
| 1
| 0.05495
| 1,602.926147
| 0
|
2023-08-04T08:06:00
| 29,170.630859
| 29,170.630859
| 29,170.630859
| 29,170.630859
| 0
| 2023-08-04T08:06:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:07:00
| 29,170.630859
| 29,170.630859
| 29,170.630859
| 29,170.630859
| 0
| 2023-08-04T08:07:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:08:00
| 29,186.179688
| 29,186.179688
| 29,186.179688
| 29,186.179688
| 0.00342
| 2023-08-04T08:08:59.999000
| 99.816734
| 1
| 0
| 0
| 0
|
2023-08-04T08:09:00
| 29,186.179688
| 29,186.179688
| 29,186.179688
| 29,186.179688
| 0
| 2023-08-04T08:09:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:10:00
| 29,186.179688
| 29,223.119141
| 29,186.179688
| 29,223.119141
| 0.00233
| 2023-08-04T08:10:59.999000
| 68.066231
| 2
| 0.00169
| 49.387074
| 0
|
2023-08-04T08:11:00
| 29,223.119141
| 29,223.119141
| 29,223.119141
| 29,223.119141
| 0
| 2023-08-04T08:11:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:12:00
| 29,223.119141
| 29,223.119141
| 29,223.119141
| 29,223.119141
| 0
| 2023-08-04T08:12:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:13:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0.20943
| 2023-08-04T08:13:59.999000
| 6,112.321289
| 2
| 0.20943
| 6,112.321289
| 0
|
2023-08-04T08:14:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:14:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:15:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:15:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:16:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:16:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:17:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:17:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:18:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:18:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:19:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:19:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:20:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:20:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:21:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:21:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:22:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:22:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:23:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:23:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:24:00
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 29,185.509766
| 0
| 2023-08-04T08:24:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:25:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0.00447
| 2023-08-04T08:25:59.999000
| 130.365585
| 1
| 0.00447
| 130.365585
| 0
|
2023-08-04T08:26:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:26:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:27:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:27:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:28:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:28:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:29:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:29:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:30:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:30:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:31:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:31:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:32:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:32:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:33:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:33:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:34:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:34:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:35:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:35:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:36:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:36:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:37:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:37:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:38:00
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 29,164.560547
| 0
| 2023-08-04T08:38:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:39:00
| 29,158.619141
| 29,158.619141
| 29,157.910156
| 29,157.910156
| 0.002
| 2023-08-04T08:39:59.999000
| 58.316528
| 2
| 0.002
| 58.316528
| 0
|
2023-08-04T08:40:00
| 29,157.910156
| 29,157.910156
| 29,157.910156
| 29,157.910156
| 0
| 2023-08-04T08:40:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:41:00
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 0.00332
| 2023-08-04T08:41:59.999000
| 96.927597
| 1
| 0.00332
| 96.927597
| 0
|
2023-08-04T08:42:00
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 0
| 2023-08-04T08:42:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:43:00
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 0
| 2023-08-04T08:43:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:44:00
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 0
| 2023-08-04T08:44:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:45:00
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 0
| 2023-08-04T08:45:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:46:00
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 29,195.060547
| 0
| 2023-08-04T08:46:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:47:00
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 0.00332
| 2023-08-04T08:47:59.999000
| 96.87249
| 1
| 0
| 0
| 0
|
2023-08-04T08:48:00
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 0
| 2023-08-04T08:48:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:49:00
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 0
| 2023-08-04T08:49:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:50:00
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 0
| 2023-08-04T08:50:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:51:00
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 29,178.460938
| 0
| 2023-08-04T08:51:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:52:00
| 29,151.589844
| 29,151.589844
| 29,151.589844
| 29,151.589844
| 0.001
| 2023-08-04T08:52:59.999000
| 29.15159
| 1
| 0
| 0
| 0
|
2023-08-04T08:53:00
| 29,151.449219
| 29,151.460938
| 29,151.449219
| 29,151.460938
| 0.075
| 2023-08-04T08:53:59.999000
| 2,186.359131
| 3
| 0.075
| 2,186.359131
| 0
|
2023-08-04T08:54:00
| 29,120.509766
| 29,151.589844
| 29,120.509766
| 29,151.589844
| 0.30071
| 2023-08-04T08:54:59.999000
| 8,766.105469
| 6
| 0.299
| 8,716.27832
| 0
|
2023-08-04T08:55:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0.0315
| 2023-08-04T08:55:59.999000
| 918.901001
| 1
| 0
| 0
| 0
|
2023-08-04T08:56:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T08:56:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:57:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T08:57:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T08:58:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0.0685
| 2023-08-04T08:58:59.999000
| 1,998.228516
| 2
| 0
| 0
| 0
|
2023-08-04T08:59:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T08:59:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:00:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:00:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:01:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:01:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:02:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:02:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:03:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:03:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:04:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:04:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:05:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:05:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:06:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:06:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:07:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:07:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:08:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:08:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:09:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:09:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:10:00
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 29,171.220703
| 0
| 2023-08-04T09:10:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:11:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0.0005
| 2023-08-04T09:11:59.999000
| 14.567945
| 1
| 0
| 0
| 0
|
2023-08-04T09:12:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:12:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:13:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:13:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:14:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:14:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:15:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:15:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:16:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:16:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:17:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:17:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:18:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:18:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:19:00
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 29,135.890625
| 0
| 2023-08-04T09:19:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:20:00
| 29,171.119141
| 29,171.230469
| 29,171.119141
| 29,171.220703
| 0.16128
| 2023-08-04T09:20:59.999000
| 4,704.729004
| 8
| 0.05713
| 1,666.546143
| 0
|
2023-08-04T09:21:00
| 29,171.240234
| 29,171.240234
| 29,171.230469
| 29,171.230469
| 0.204
| 2023-08-04T09:21:59.999000
| 5,950.931152
| 9
| 0.204
| 5,950.931152
| 0
|
2023-08-04T09:22:00
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 0
| 2023-08-04T09:22:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:23:00
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 0
| 2023-08-04T09:23:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:24:00
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 0
| 2023-08-04T09:24:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:25:00
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 29,171.230469
| 0
| 2023-08-04T09:25:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:26:00
| 29,159.480469
| 29,159.480469
| 29,159.480469
| 29,159.480469
| 0.001
| 2023-08-04T09:26:59.999000
| 29.159479
| 1
| 0
| 0
| 0
|
2023-08-04T09:27:00
| 29,171.240234
| 29,171.240234
| 29,158.599609
| 29,158.599609
| 0.0139
| 2023-08-04T09:27:59.999000
| 405.392395
| 2
| 0.00695
| 202.740112
| 0
|
2023-08-04T09:28:00
| 29,171.240234
| 29,178.359375
| 29,171.240234
| 29,178.359375
| 0.26768
| 2023-08-04T09:28:59.999000
| 7,809.259277
| 7
| 0.26073
| 7,606.517578
| 0
|
2023-08-04T09:29:00
| 29,178.460938
| 29,178.460938
| 29,171.460938
| 29,171.460938
| 0.10695
| 2023-08-04T09:29:59.999000
| 3,120.577881
| 5
| 0.09668
| 2,820.963867
| 0
|
2023-08-04T09:30:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0.029
| 2023-08-04T09:30:59.999000
| 845.972351
| 1
| 0
| 0
| 0
|
2023-08-04T09:31:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:31:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:32:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:32:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:33:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:33:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:34:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:34:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:35:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:35:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:36:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:36:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:37:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:37:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:38:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:38:59.999000
| 0
| 0
| 0
| 0
| 0
|
2023-08-04T09:39:00
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 29,171.460938
| 0
| 2023-08-04T09:39:59.999000
| 0
| 0
| 0
| 0
| 0
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 10