date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-02-07
0.668269
JHNBX_stockprice_daily
341
2022-02-04
0.668269
JHNBX_stockprice_daily
342
2022-02-03
0.694712
JHNBX_stockprice_daily
343
2022-02-02
0.709135
JHNBX_stockprice_daily
344
2022-02-01
0.701923
JHNBX_stockprice_daily
345
2022-01-31
0.701923
JHNBX_stockprice_daily
346
2022-01-28
0.701923
JHNBX_stockprice_daily
347
2022-01-27
0.704327
JHNBX_stockprice_daily
348
2022-01-26
0.701923
JHNBX_stockprice_daily
349
2022-01-25
0.716346
JHNBX_stockprice_daily
350
2022-01-24
0.71875
JHNBX_stockprice_daily
351
2022-01-21
0.728366
JHNBX_stockprice_daily
352
2022-01-20
0.721154
JHNBX_stockprice_daily
353
2022-01-19
0.71875
JHNBX_stockprice_daily
354
2022-01-18
0.711539
JHNBX_stockprice_daily
355
2022-01-14
0.735577
JHNBX_stockprice_daily
356
2022-01-13
0.754808
JHNBX_stockprice_daily
357
2022-01-12
0.75
JHNBX_stockprice_daily
358
2022-01-11
0.75
JHNBX_stockprice_daily
359
2022-01-10
0.740385
JHNBX_stockprice_daily
360
2022-01-07
0.747596
JHNBX_stockprice_daily
361
2022-01-06
0.757212
JHNBX_stockprice_daily
362
2022-01-05
0.764423
JHNBX_stockprice_daily
363
2022-01-04
0.774039
JHNBX_stockprice_daily
364
2022-01-03
0.776443
JHNBX_stockprice_daily
365
2021-12-31
0.802885
JHNBX_stockprice_daily
366
2021-12-30
0.800481
JHNBX_stockprice_daily
367
2021-12-29
0.793269
JHNBX_stockprice_daily
368
2021-12-28
0.802885
JHNBX_stockprice_daily
369
2021-12-27
0.802885
JHNBX_stockprice_daily
370
2021-12-23
0.798077
JHNBX_stockprice_daily
371
2021-12-22
0.805289
JHNBX_stockprice_daily
372
2021-12-21
0.800481
JHNBX_stockprice_daily
373
2021-12-20
0.802885
JHNBX_stockprice_daily
374
2021-12-17
0.810096
JHNBX_stockprice_daily
375
2021-12-16
0.834135
JHNBX_stockprice_daily
376
2021-12-15
0.829327
JHNBX_stockprice_daily
377
2021-12-14
0.836539
JHNBX_stockprice_daily
378
2021-12-13
0.841346
JHNBX_stockprice_daily
379
2021-12-10
0.831731
JHNBX_stockprice_daily
380
2021-12-09
0.831731
JHNBX_stockprice_daily
381
2021-12-08
0.829327
JHNBX_stockprice_daily
382
2021-12-07
0.838943
JHNBX_stockprice_daily
383
2021-12-06
0.841346
JHNBX_stockprice_daily
384
2021-12-03
0.848558
JHNBX_stockprice_daily
385
2021-12-02
0.836539
JHNBX_stockprice_daily
386
2021-12-01
0.838943
JHNBX_stockprice_daily
387
2021-11-30
0.834135
JHNBX_stockprice_daily
388
2021-11-29
0.824519
JHNBX_stockprice_daily
389
2021-11-26
0.829327
JHNBX_stockprice_daily
390
2021-11-24
0.810096
JHNBX_stockprice_daily
391
2021-11-23
0.805289
JHNBX_stockprice_daily
392
2021-11-22
0.822115
JHNBX_stockprice_daily
393
2021-11-19
0.838943
JHNBX_stockprice_daily
394
2021-11-18
0.834135
JHNBX_stockprice_daily
395
2021-11-17
0.829327
JHNBX_stockprice_daily
396
2021-11-16
0.826923
JHNBX_stockprice_daily
397
2021-11-15
0.829327
JHNBX_stockprice_daily
398
2021-11-12
0.84375
JHNBX_stockprice_daily
399
2021-11-11
0.846154
JHNBX_stockprice_daily
400
2021-11-10
0.850962
JHNBX_stockprice_daily
401
2021-11-09
0.872596
JHNBX_stockprice_daily
402
2021-11-08
0.865385
JHNBX_stockprice_daily
403
2021-11-05
0.870193
JHNBX_stockprice_daily
404
2021-11-04
0.85577
JHNBX_stockprice_daily
405
2021-11-03
0.841346
JHNBX_stockprice_daily
406
2021-11-02
0.848558
JHNBX_stockprice_daily
407
2021-11-01
0.84375
JHNBX_stockprice_daily
408
2021-10-29
0.848558
JHNBX_stockprice_daily
409
2021-10-28
0.848558
JHNBX_stockprice_daily
410
2021-10-27
0.85577
JHNBX_stockprice_daily
411
2021-10-26
0.841346
JHNBX_stockprice_daily
412
2021-10-25
0.836539
JHNBX_stockprice_daily
413
2021-10-22
0.834135
JHNBX_stockprice_daily
414
2021-10-21
0.829327
JHNBX_stockprice_daily
415
2021-10-20
0.836539
JHNBX_stockprice_daily
416
2021-10-19
0.841346
JHNBX_stockprice_daily
417
2021-10-18
0.848558
JHNBX_stockprice_daily
418
2021-10-15
0.850962
JHNBX_stockprice_daily
419
2021-10-14
0.858174
JHNBX_stockprice_daily
420
2021-10-13
0.850962
JHNBX_stockprice_daily
421
2021-10-12
0.846154
JHNBX_stockprice_daily
422
2021-10-11
0.836539
JHNBX_stockprice_daily
423
2021-10-08
0.841346
JHNBX_stockprice_daily
424
2021-10-07
0.850962
JHNBX_stockprice_daily
425
2021-10-06
0.858174
JHNBX_stockprice_daily
426
2021-10-05
0.860577
JHNBX_stockprice_daily
427
2021-10-04
0.867789
JHNBX_stockprice_daily
428
2021-10-01
0.872596
JHNBX_stockprice_daily
429
2021-09-30
0.865385
JHNBX_stockprice_daily
430
2021-09-29
0.865385
JHNBX_stockprice_daily
431
2021-09-28
0.862981
JHNBX_stockprice_daily
432
2021-09-27
0.877404
JHNBX_stockprice_daily
433
2021-09-24
0.884616
JHNBX_stockprice_daily
434
2021-09-23
0.891827
JHNBX_stockprice_daily
435
2021-09-22
0.911058
JHNBX_stockprice_daily
436
2021-09-21
0.90625
JHNBX_stockprice_daily
437
2021-09-20
0.90625
JHNBX_stockprice_daily
438
2021-09-17
0.899039
JHNBX_stockprice_daily
439
2021-09-16
0.90625
JHNBX_stockprice_daily
440