date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-11-22
0.129808
JHNBX_stockprice_daily
141
2022-11-21
0.115385
JHNBX_stockprice_daily
142
2022-11-18
0.112981
JHNBX_stockprice_daily
143
2022-11-17
0.115385
JHNBX_stockprice_daily
144
2022-11-16
0.129808
JHNBX_stockprice_daily
145
2022-11-15
0.110577
JHNBX_stockprice_daily
146
2022-11-14
0.091346
JHNBX_stockprice_daily
147
2022-11-11
0.091346
JHNBX_stockprice_daily
148
2022-11-10
0.09375
JHNBX_stockprice_daily
149
2022-11-09
0.036058
JHNBX_stockprice_daily
150
2022-11-08
0.033654
JHNBX_stockprice_daily
151
2022-11-07
0.021635
JHNBX_stockprice_daily
152
2022-11-04
0.028846
JHNBX_stockprice_daily
153
2022-11-03
0.03125
JHNBX_stockprice_daily
154
2022-11-02
0.048077
JHNBX_stockprice_daily
155
2022-11-01
0.050481
JHNBX_stockprice_daily
156
2022-10-31
0.040865
JHNBX_stockprice_daily
157
2022-10-28
0.055288
JHNBX_stockprice_daily
158
2022-10-27
0.060096
JHNBX_stockprice_daily
159
2022-10-26
0.045673
JHNBX_stockprice_daily
160
2022-10-25
0.028846
JHNBX_stockprice_daily
161
2022-10-24
0
JHNBX_stockprice_daily
162
2022-10-21
0.002404
JHNBX_stockprice_daily
163
2022-10-20
0.007212
JHNBX_stockprice_daily
164
2022-10-19
0.026442
JHNBX_stockprice_daily
165
2022-10-18
0.050481
JHNBX_stockprice_daily
166
2022-10-17
0.043269
JHNBX_stockprice_daily
167
2022-10-14
0.040865
JHNBX_stockprice_daily
168
2022-10-13
0.052885
JHNBX_stockprice_daily
169
2022-10-12
0.067308
JHNBX_stockprice_daily
170
2022-10-11
0.067308
JHNBX_stockprice_daily
171
2022-10-10
0.074519
JHNBX_stockprice_daily
172
2022-10-07
0.084135
JHNBX_stockprice_daily
173
2022-10-06
0.100962
JHNBX_stockprice_daily
174
2022-10-05
0.110577
JHNBX_stockprice_daily
175
2022-10-04
0.125
JHNBX_stockprice_daily
176
2022-10-03
0.112981
JHNBX_stockprice_daily
177
2022-09-30
0.086538
JHNBX_stockprice_daily
178
2022-09-29
0.09375
JHNBX_stockprice_daily
179
2022-09-28
0.112981
JHNBX_stockprice_daily
180
2022-09-27
0.076923
JHNBX_stockprice_daily
181
2022-09-26
0.096154
JHNBX_stockprice_daily
182
2022-09-23
0.137019
JHNBX_stockprice_daily
183
2022-09-22
0.149038
JHNBX_stockprice_daily
184
2022-09-21
0.1875
JHNBX_stockprice_daily
185
2022-09-20
0.173077
JHNBX_stockprice_daily
186
2022-09-19
0.1875
JHNBX_stockprice_daily
187
2022-09-16
0.189904
JHNBX_stockprice_daily
188
2022-09-15
0.199519
JHNBX_stockprice_daily
189
2022-09-14
0.209135
JHNBX_stockprice_daily
190
2022-09-13
0.209135
JHNBX_stockprice_daily
191
2022-09-12
0.225962
JHNBX_stockprice_daily
192
2022-09-09
0.228365
JHNBX_stockprice_daily
193
2022-09-08
0.225962
JHNBX_stockprice_daily
194
2022-09-07
0.230769
JHNBX_stockprice_daily
195
2022-09-06
0.213942
JHNBX_stockprice_daily
196
2022-09-02
0.242789
JHNBX_stockprice_daily
197
2022-09-01
0.230769
JHNBX_stockprice_daily
198
2022-08-31
0.254808
JHNBX_stockprice_daily
199
2022-08-30
0.269231
JHNBX_stockprice_daily
200
2022-08-29
0.271635
JHNBX_stockprice_daily
201
2022-08-26
0.288462
JHNBX_stockprice_daily
202
2022-08-25
0.288462
JHNBX_stockprice_daily
203
2022-08-24
0.274039
JHNBX_stockprice_daily
204
2022-08-23
0.28125
JHNBX_stockprice_daily
205
2022-08-22
0.286058
JHNBX_stockprice_daily
206
2022-08-19
0.305289
JHNBX_stockprice_daily
207
2022-08-18
0.326923
JHNBX_stockprice_daily
208
2022-08-17
0.324519
JHNBX_stockprice_daily
209
2022-08-16
0.34375
JHNBX_stockprice_daily
210
2022-08-15
0.346154
JHNBX_stockprice_daily
211
2022-08-12
0.338942
JHNBX_stockprice_daily
212
2022-08-11
0.329327
JHNBX_stockprice_daily
213
2022-08-10
0.341346
JHNBX_stockprice_daily
214
2022-08-09
0.336539
JHNBX_stockprice_daily
215
2022-08-08
0.346154
JHNBX_stockprice_daily
216
2022-08-05
0.329327
JHNBX_stockprice_daily
217
2022-08-04
0.360577
JHNBX_stockprice_daily
218
2022-08-03
0.353365
JHNBX_stockprice_daily
219
2022-08-02
0.338942
JHNBX_stockprice_daily
220
2022-08-01
0.367789
JHNBX_stockprice_daily
221
2022-07-29
0.350962
JHNBX_stockprice_daily
222
2022-07-28
0.341346
JHNBX_stockprice_daily
223
2022-07-27
0.319712
JHNBX_stockprice_daily
224
2022-07-26
0.3125
JHNBX_stockprice_daily
225
2022-07-25
0.314904
JHNBX_stockprice_daily
226
2022-07-22
0.324519
JHNBX_stockprice_daily
227
2022-07-21
0.300481
JHNBX_stockprice_daily
228
2022-07-20
0.274039
JHNBX_stockprice_daily
229
2022-07-19
0.269231
JHNBX_stockprice_daily
230
2022-07-18
0.274039
JHNBX_stockprice_daily
231
2022-07-15
0.276442
JHNBX_stockprice_daily
232
2022-07-14
0.266827
JHNBX_stockprice_daily
233
2022-07-13
0.278846
JHNBX_stockprice_daily
234
2022-07-12
0.271635
JHNBX_stockprice_daily
235
2022-07-11
0.269231
JHNBX_stockprice_daily
236
2022-07-08
0.254808
JHNBX_stockprice_daily
237
2022-07-07
0.262019
JHNBX_stockprice_daily
238
2022-07-06
0.266827
JHNBX_stockprice_daily
239
2022-07-05
0.283654
JHNBX_stockprice_daily
240