Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-11 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
WYNN	2010-04-28	90.470001	90.75	87.260002	88.769997	2,232,300	56.727432
WYNN	2010-04-29	89.919998	93.480003	89.629997	93.150002	3,553,200	59.526436
WYNN	2010-04-30	91.489998	93.989998	87.870003	88.239998	4,283,600	56.388752
WYNN	2010-05-03	89.349998	92	88	91.879997	3,624,600	58.714848
WYNN	2010-05-04	90.410004	90.470001	86.57	87.669998	3,986,100	56.024487
WYNN	2010-05-05	85.980003	88.970001	83.800003	85.57	3,776,900	54.682518
WYNN	2010-05-06	85.010002	86.669998	71	80.550003	6,139,400	51.474541
WYNN	2010-05-07	82.459999	83.470001	75.900002	76.980003	7,202,800	49.193184
WYNN	2010-05-10	82.639999	83.620003	81.599998	82.860001	3,115,300	53.123245
WYNN	2010-05-11	81.220001	86.110001	80.709999	84.279999	3,403,800	54.033649
WYNN	2010-05-12	85.489998	86.209999	84.75	85.779999	2,110,100	54.995316
WYNN	2010-05-13	85.43	87.839996	84.529999	84.720001	1,989,700	54.315735
WYNN	2010-05-14	83.440002	83.860001	81.120003	82.209999	2,191,100	52.706516
WYNN	2010-05-17	81.75	83.199997	78.650002	81.360001	2,979,200	52.161564
WYNN	2010-05-18	83.150002	85.75	80.32	80.769997	3,681,300	51.783298
WYNN	2010-05-19	79.82	82.82	78.169998	80.410004	3,265,600	51.552502
WYNN	2010-05-20	77.540001	78.769997	74	74.800003	4,921,100	47.955818
WYNN	2010-05-21	73.080002	79.18	72.529999	78.68	4,073,500	50.443356
WYNN	2010-05-24	79.470001	80.730003	76.489998	76.699997	2,405,700	49.173927
WYNN	2010-05-25	73.720001	79.970001	72.779999	79.57	4,174,900	51.01395
WYNN	2010-05-26	80.949997	81.889999	78.010002	78.580002	3,925,300	50.379257
WYNN	2010-05-27	81.279999	84.620003	80.379997	84.489998	3,221,400	54.168293
WYNN	2010-05-28	84.220001	85.989998	81.879997	83.879997	2,879,200	53.777172
WYNN	2010-06-01	82.580002	84.879997	81.410004	81.529999	2,540,900	52.270542
WYNN	2010-06-02	82.580002	83.220001	81	83.190002	2,404,500	53.334827
WYNN	2010-06-03	83.519997	85	82.370003	84.160004	1,999,000	53.956707
WYNN	2010-06-04	81.809998	84.099998	79	79.809998	3,096,600	51.167847
WYNN	2010-06-07	80.650002	81	75.370003	75.599998	2,586,600	48.4687
WYNN	2010-06-08	76.760002	78.25	74.57	77.959999	3,709,000	49.981758
WYNN	2010-06-09	78.900002	80.550003	76.449997	77.139999	4,119,800	49.456051
WYNN	2010-06-10	78.839996	81.419998	78.519997	81.339996	3,020,300	52.148743
WYNN	2010-06-11	80.059998	82.849998	79.660004	82.830002	1,837,300	53.104004
WYNN	2010-06-14	83.82	85.440002	82.199997	82.57	2,948,300	52.93734
WYNN	2010-06-15	83.099998	85.230003	82.599998	84.900002	2,834,400	54.431149
WYNN	2010-06-16	84.029999	86.849998	84.029999	85.550003	2,592,500	54.847858
WYNN	2010-06-17	86	86.519997	84.199997	85.550003	1,975,700	54.847858
WYNN	2010-06-18	85.529999	86.300003	84.550003	85.029999	2,148,100	54.514473
WYNN	2010-06-21	86.970001	88.5	86.050003	86.860001	2,912,500	55.68774
WYNN	2010-06-22	87.43	88	84.330002	84.449997	2,168,600	54.142632
WYNN	2010-06-23	84.849998	86.57	83.629997	85.769997	1,827,100	54.988888
WYNN	2010-06-24	86.739998	88.419998	85.82	86.029999	3,908,500	55.15559
WYNN	2010-06-25	86.309998	89.129997	85.419998	89.040001	4,954,400	57.085377
WYNN	2010-06-28	89.099998	89.639999	85	85.099998	2,803,900	54.559364
WYNN	2010-06-29	82.739998	83	78.139999	78.550003	5,325,300	50.360023
WYNN	2010-06-30	79.370003	80.93	75.830002	76.269997	3,424,700	48.898258
WYNN	2010-07-01	77	77.839996	73.290001	76.129997	3,886,500	48.80851
WYNN	2010-07-02	76.940002	76.959999	73.120003	74.790001	2,525,000	47.949394
WYNN	2010-07-06	76.199997	77.480003	74.029999	74.959999	2,301,300	48.058399
WYNN	2010-07-07	75.879997	78.699997	75.169998	78.5	2,754,300	50.327946
WYNN	2010-07-08	79.339996	80.099998	76.910004	78.849998	2,045,100	50.552361
WYNN	2010-07-09	78.949997	80.43	78.699997	79.599998	2,636,400	51.033195
WYNN	2010-07-12	79.32	80	76.599998	77.809998	2,251,600	49.88559
WYNN	2010-07-13	78.989998	82.050003	77	81.220001	3,203,100	52.071804
WYNN	2010-07-14	81.370003	83.349998	80.550003	83.269997	3,168,600	53.386116
WYNN	2010-07-15	83.279999	84	81.349998	83.019997	2,589,700	53.225815
WYNN	2010-07-16	83.019997	83.269997	79.199997	79.57	2,445,800	51.01395
WYNN	2010-07-19	80	80.529999	77.370003	80.010002	2,146,400	51.29607
WYNN	2010-07-20	78.059998	83.339996	78	83.25	2,730,400	53.373287
WYNN	2010-07-21	83.980003	84.949997	81.519997	81.959999	2,970,600	52.546238
WYNN	2010-07-22	83.580002	86	83.209999	85.480003	2,480,800	54.802998
WYNN	2010-07-23	85	88.480003	84.669998	87.68	2,187,600	56.213444
WYNN	2010-07-26	87.540001	89.169998	86.25	88.639999	1,945,800	56.828915
WYNN	2010-07-27	89.099998	89.349998	86.839996	87.529999	1,911,800	56.117279
WYNN	2010-07-28	87.449997	89.199997	86.720001	87.870003	2,300,100	56.335251
WYNN	2010-07-29	88.730003	89.830002	85.75	87.849998	3,530,800	56.322453
WYNN	2010-07-30	84.5	87.690002	83.260002	87.68	5,578,500	56.213444
WYNN	2010-08-02	89	90.330002	87.980003	89.230003	3,340,900	57.207195
WYNN	2010-08-03	88.760002	91.650002	87.709999	91.5	2,979,900	58.662525
WYNN	2010-08-04	91.860001	92.360001	90.5	91.970001	2,241,700	58.963871
WYNN	2010-08-05	91.139999	92.440002	89.739998	90.309998	2,508,800	57.899586
WYNN	2010-08-06	89.209999	91.720001	88.720001	91.519997	2,178,000	58.675365
WYNN	2010-08-09	92	93.980003	90.919998	93.760002	2,095,600	60.111465
WYNN	2010-08-10	92.059998	92.720001	90.300003	91.440002	2,546,300	58.780804
WYNN	2010-08-11	88.5	89.580002	87	87.190002	2,355,800	56.048744
WYNN	2010-08-12	85.980003	88.120003	85.550003	86.93	2,226,900	55.881607
WYNN	2010-08-13	86.760002	88.239998	86.699997	87.260002	1,746,400	56.093754
WYNN	2010-08-16	86.099998	87.93	85.82	87.290001	1,687,200	56.113007
WYNN	2010-08-17	88.389999	91.209999	88.040001	89.550003	2,355,500	57.565838
WYNN	2010-08-18	89.370003	91	88.809998	89.919998	2,289,400	57.803699
WYNN	2010-08-19	89.400002	89.650002	86.029999	86.529999	2,009,900	55.624485
WYNN	2010-08-20	86.540001	87.860001	85.050003	87.599998	1,922,700	56.312298
WYNN	2010-08-23	88.580002	88.739998	86.029999	86.080002	1,886,200	55.335194
WYNN	2010-08-24	85.150002	86.099998	82.050003	82.400002	2,959,700	52.96957
WYNN	2010-08-25	81.660004	84.610001	80.5	84.300003	2,850,700	54.190964
WYNN	2010-08-26	84.709999	85.099998	81.349998	81.860001	2,380,200	52.622437
WYNN	2010-08-27	82.760002	85.110001	80.5	84.339996	2,595,100	54.216671
WYNN	2010-08-30	84.309998	84.309998	81.760002	81.760002	1,532,600	52.558159
WYNN	2010-08-31	81.379997	83.120003	80	80.610001	4,180,800	51.818893
WYNN	2010-09-01	81.279999	82.919998	79.889999	82.57	3,247,200	53.078876
WYNN	2010-09-02	82.75	84.860001	82.190002	84.669998	1,909,500	54.428814
WYNN	2010-09-03	86.279999	88.580002	86.199997	87.809998	3,212,300	56.447296
WYNN	2010-09-07	87.129997	87.940002	86.279999	86.669998	1,905,700	55.714474
WYNN	2010-09-08	87.349998	89.5	87.099998	88.419998	1,625,700	56.839443
WYNN	2010-09-09	89.830002	90.580002	88.459999	88.839996	2,152,700	57.109425
WYNN	2010-09-10	89.110001	89.839996	88.419998	89.550003	1,409,300	57.565838
WYNN	2010-09-13	91	91.330002	90.269997	90.879997	1,580,800	58.420811
WYNN	2010-09-14	90.980003	91.5	89.949997	90.129997	1,472,300	57.938683
WYNN	2010-09-15	89.800003	90.75	89.370003	90.279999	1,619,200	58.035107
WYNN	2010-09-16	90.269997	90.610001	89.120003	89.809998	1,192,400	57.732971
WYNN	2010-09-17	90.480003	92.230003	90.010002	91.910004	4,244,900	59.082935

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.