Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-11 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
WYNN	2010-09-20	92.699997	95.129997	91.279999	94.93	3,151,900	61.024284
WYNN	2010-09-21	95	95.879997	92	92.730003	3,427,300	59.610054
WYNN	2010-09-22	92.650002	93.790001	90.599998	91.18	2,761,600	58.61364
WYNN	2010-09-23	90.279999	91	86.059998	87.050003	4,474,200	55.958763
WYNN	2010-09-24	89.089996	90.440002	87.169998	90.199997	4,416,300	57.983669
WYNN	2010-09-27	89.489998	89.599998	87	87.120003	3,914,200	56.003746
WYNN	2010-09-28	88.080002	88.870003	86.080002	87.639999	3,144,300	56.33802
WYNN	2010-09-29	87.059998	87.540001	85.720001	86.480003	2,516,900	55.592339
WYNN	2010-09-30	87.349998	88.690002	85.910004	86.769997	2,619,000	55.778755
WYNN	2010-10-01	87.599998	87.940002	85.800003	87.089996	2,243,800	55.984459
WYNN	2010-10-04	87.660004	92.160004	87.610001	90.510002	4,713,700	58.182976
WYNN	2010-10-05	91.949997	93.199997	91	92.709999	2,720,100	59.597195
WYNN	2010-10-06	92.050003	92.489998	89.559998	90.169998	2,667,800	57.96439
WYNN	2010-10-07	90.730003	91	88.550003	89.269997	1,781,700	57.38583
WYNN	2010-10-08	89.5	94.220001	88.879997	93.849998	4,291,700	60.330025
WYNN	2010-10-11	95.339996	102.75	95.050003	101.779999	9,281,500	65.427696
WYNN	2010-10-12	100.129997	104.580002	99.809998	102.360001	7,210,600	65.80056
WYNN	2010-10-13	101.690002	103.860001	100	102.190002	5,018,600	65.691261
WYNN	2010-10-14	102.300003	102.739998	100.32	101.589996	2,820,600	65.305573
WYNN	2010-10-15	102.5	103.129997	100.300003	101.940002	2,742,700	65.530563
WYNN	2010-10-18	101.230003	102.470001	100.959999	102.040001	1,548,600	65.594826
WYNN	2010-10-19	100.480003	100.639999	97.300003	97.889999	2,768,600	62.927086
WYNN	2010-10-20	98.889999	102.489998	98.550003	101.160004	2,777,300	65.029152
WYNN	2010-10-21	103	107.360001	101.699997	103.239998	4,911,100	66.366241
WYNN	2010-10-22	102.940002	105.279999	102.589996	104.419998	1,948,900	67.124771
WYNN	2010-10-25	104.25	106.199997	103.25	103.349998	1,809,300	66.436981
WYNN	2010-10-26	102.699997	105.720001	102.199997	105.120003	1,830,400	67.574791
WYNN	2010-10-27	104.610001	104.889999	102.730003	104.540001	1,515,800	67.201942
WYNN	2010-10-28	108.970001	109	105.690002	107.050003	2,346,800	68.815468
WYNN	2010-10-29	106.400002	108.459999	106.010002	107.160004	1,471,500	68.886169
WYNN	2010-11-01	108.870003	111.110001	108.190002	109.260002	2,399,300	70.236099
WYNN	2010-11-02	111.730003	113.959999	108.839996	112.57	6,128,200	72.363907
WYNN	2010-11-03	109.18	112.449997	108.5	111.139999	5,311,700	71.444626
WYNN	2010-11-04	110	113.580002	108.269997	112.519997	5,402,900	72.331749
WYNN	2010-11-05	112.519997	115.440002	112.519997	113.07	4,887,700	72.68531
WYNN	2010-11-08	112.970001	116.93	112.129997	116.540001	5,250,300	74.915947
WYNN	2010-11-09	117.5	117.5	113	113.870003	3,142,000	73.199562
WYNN	2010-11-10	114.139999	115.190002	112.059998	114.25	2,257,300	73.443848
WYNN	2010-11-11	112.980003	115.139999	112.889999	114.559998	1,696,700	73.64312
WYNN	2010-11-12	114.07	114.309998	110.120003	111	2,612,300	71.35463
WYNN	2010-11-15	112	114.599998	111.639999	111.739998	2,052,500	71.830322
WYNN	2010-11-16	110.919998	113.07	107.349998	108.059998	3,172,100	69.464729
WYNN	2010-11-17	108.330002	109.199997	105.269997	105.5	3,531,200	67.819046
WYNN	2010-11-18	107.910004	110.410004	106.900002	108.949997	3,167,600	70.036812
WYNN	2010-11-19	101.330002	103.699997	101.25	102.989998	3,846,900	71.452141
WYNN	2010-11-22	103.269997	105.959999	102.209999	105.209999	2,173,100	72.992317
WYNN	2010-11-23	103.110001	103.339996	101	101.650002	1,833,900	70.522453
WYNN	2010-11-24	103.419998	104.489998	102.370003	103.160004	1,571,000	71.570084
WYNN	2010-11-26	102.080002	103.5	102	102.089996	621,200	70.827728
WYNN	2010-11-29	101.989998	102.790001	100.389999	102.230003	1,755,000	70.924873
WYNN	2010-11-30	101.050003	103.5	100.900002	101.099998	2,719,400	70.140892
WYNN	2010-12-01	104.5	106.339996	103.300003	104.790001	5,110,100	72.700912
WYNN	2010-12-02	105.059998	106.120003	101.709999	103.470001	4,642,700	71.785141
WYNN	2010-12-03	102.5	104.959999	102.370003	103.339996	2,441,900	71.694977
WYNN	2010-12-06	102.93	103.580002	102.459999	102.959999	1,480,900	71.431328
WYNN	2010-12-07	104.93	105	101.330002	101.470001	2,139,600	70.397614
WYNN	2010-12-08	101.790001	102.279999	100.470001	101.449997	2,168,900	70.383728
WYNN	2010-12-09	101.809998	103.489998	101.209999	101.360001	1,715,900	70.321251
WYNN	2010-12-10	101.970001	101.970001	100.269997	101	1,441,400	70.071495
WYNN	2010-12-13	102.269997	102.559998	100.160004	100.260002	1,582,600	69.558121
WYNN	2010-12-14	100.279999	101.68	99.209999	99.599998	1,975,700	69.100227
WYNN	2010-12-15	99.739998	101.93	99.459999	100.739998	3,583,100	69.891144
WYNN	2010-12-16	103.370003	107	103.019997	105.589996	3,979,500	73.255951
WYNN	2010-12-17	105.970001	107.25	104.449997	104.949997	2,408,800	72.811928
WYNN	2010-12-20	106	107	105.199997	105.769997	2,158,200	73.380836
WYNN	2010-12-21	106.730003	106.949997	105.150002	105.910004	1,621,200	73.477966
WYNN	2010-12-22	106.220001	106.25	103.620003	104	1,320,600	72.152847
WYNN	2010-12-23	104.110001	104.599998	102.510002	103	950,300	71.459068
WYNN	2010-12-27	102.559998	102.599998	100.510002	102.120003	1,049,200	70.848541
WYNN	2010-12-28	102.459999	102.949997	100.989998	101.690002	718,400	70.550232
WYNN	2010-12-29	102.209999	103.129997	101.629997	102.610001	1,719,900	71.188492
WYNN	2010-12-30	102.190002	102.580002	101.019997	101.709999	784,100	70.564095
WYNN	2010-12-31	101.580002	104.199997	100.849998	103.839996	1,390,100	72.04184
WYNN	2011-01-03	106.25	109.089996	106.080002	108.989998	3,174,100	75.614799
WYNN	2011-01-04	109.410004	112.5	109.339996	112.389999	3,656,300	77.973618
WYNN	2011-01-05	111.550003	114.690002	111.550003	113.839996	2,624,900	78.979599
WYNN	2011-01-06	113.919998	115.050003	112.550003	114.669998	2,051,200	79.555458
WYNN	2011-01-07	115.660004	119.330002	115.379997	118.730003	3,966,000	82.372169
WYNN	2011-01-10	118.07	119.669998	116.629997	118.699997	2,180,900	82.351387
WYNN	2011-01-11	119.75	119.900002	116.339996	117.089996	2,353,900	81.234383
WYNN	2011-01-12	117.75	118.209999	115.550003	116.779999	1,969,600	81.019302
WYNN	2011-01-13	118.410004	119.18	116.349998	116.720001	2,351,000	80.977707
WYNN	2011-01-14	116.389999	118.82	116.25	118.82	1,679,100	82.434608
WYNN	2011-01-18	120.5	121.739998	118.269997	118.860001	1,677,000	82.462357
WYNN	2011-01-19	118.489998	121.190002	117.260002	118.18	2,457,700	81.990616
WYNN	2011-01-20	117.540001	118.089996	114	116.239998	1,993,300	80.644669
WYNN	2011-01-21	116.559998	118.080002	115.389999	115.949997	1,538,300	80.443481
WYNN	2011-01-24	116.129997	116.860001	114.5	115.379997	1,449,100	80.048035
WYNN	2011-01-25	114.739998	115.120003	112.459999	114.82	1,826,300	79.659515
WYNN	2011-01-26	115.699997	119.239998	114.849998	118.660004	2,000,800	82.323616
WYNN	2011-01-27	118.699997	119.989998	116.900002	118.870003	1,681,300	82.469315
WYNN	2011-01-28	119.440002	120.75	114.400002	114.510002	2,190,000	79.44445
WYNN	2011-01-31	114.760002	117.419998	114.709999	116.330002	1,794,400	80.707153
WYNN	2011-02-01	117	119.5	115.5	119.18	2,245,500	82.684402
WYNN	2011-02-02	119.480003	119.699997	117.639999	118.870003	1,414,500	82.469315
WYNN	2011-02-03	119.059998	121	117.879997	119.400002	2,402,600	82.837021
WYNN	2011-02-04	118.07	119.25	117.379997	118.059998	2,198,900	81.907341
WYNN	2011-02-07	116.809998	119.25	115.550003	118.010002	2,038,400	81.872673
WYNN	2011-02-08	119.839996	122.889999	118.75	120.18	4,494,700	83.378159
WYNN	2011-02-09	119.559998	122.410004	118.620003	121.529999	2,411,400	84.314781

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.