Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-11 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
WYNN	2011-11-25	107.18	109.769997	106.769997	107.019997	1,040,100	78.214188
WYNN	2011-11-28	112.389999	115.949997	112.360001	114.599998	2,501,800	83.753929
WYNN	2011-11-29	114.32	115	110	110.139999	2,143,700	80.494415
WYNN	2011-11-30	116	120.620003	115.650002	120.559998	4,301,600	88.109741
WYNN	2011-12-01	119.849998	121.660004	117.580002	118.959999	1,803,300	86.940399
WYNN	2011-12-02	121.25	121.5	118.269997	118.410004	1,573,700	86.538452
WYNN	2011-12-05	120.580002	120.919998	116.029999	117.629997	2,442,500	85.968384
WYNN	2011-12-06	117.110001	117.879997	113	113.669998	3,073,000	83.074272
WYNN	2011-12-07	112.5	114.550003	110	114.050003	2,580,100	83.351982
WYNN	2011-12-08	113.449997	114.830002	110	110.18	1,908,100	80.523651
WYNN	2011-12-09	110.220001	111.879997	108.629997	110.860001	4,211,500	81.020592
WYNN	2011-12-12	109.519997	109.970001	108	109.040001	1,819,700	79.690514
WYNN	2011-12-13	109.330002	110.489998	103.769997	104.410004	2,761,200	76.306725
WYNN	2011-12-14	104.010002	104.480003	101.669998	102.290001	2,749,300	74.757355
WYNN	2011-12-15	103.410004	105.290001	101.019997	104.580002	2,632,600	76.430962
WYNN	2011-12-16	105.519997	107.260002	104.919998	105.650002	2,322,400	77.212959
WYNN	2011-12-19	106.5	108.650002	101.900002	102.199997	1,892,200	74.691551
WYNN	2011-12-20	104.839996	107.720001	104.220001	107.580002	1,976,800	78.623459
WYNN	2011-12-21	106.940002	108.389999	105	107.940002	2,054,000	78.886574
WYNN	2011-12-22	108.080002	108.650002	106.57	108.040001	1,409,300	78.959633
WYNN	2011-12-23	107.970001	110.059998	107.910004	110	1,386,500	80.392075
WYNN	2011-12-27	110.559998	114.449997	109.360001	113.529999	2,488,900	82.971939
WYNN	2011-12-28	113.550003	113.75	109.089996	109.220001	1,994,800	79.822044
WYNN	2011-12-29	109.660004	110.879997	108.529999	110.339996	1,490,100	80.640579
WYNN	2011-12-30	110.150002	112.25	109.699997	110.489998	1,442,700	80.750221
WYNN	2012-01-03	114.470001	115.800003	112.300003	113.970001	2,032,400	83.29351
WYNN	2012-01-04	113.650002	114	111.919998	112.010002	1,724,100	81.861076
WYNN	2012-01-05	111.160004	111.449997	109.32	110.839996	2,247,000	81.005997
WYNN	2012-01-06	110.900002	111.190002	106.720001	106.940002	3,059,100	78.155731
WYNN	2012-01-09	107.379997	108	105.879997	106.639999	1,567,700	77.936485
WYNN	2012-01-10	109.160004	109.300003	106.839996	107.529999	1,698,500	78.586922
WYNN	2012-01-11	107	112.160004	106.93	111.889999	2,586,300	81.773399
WYNN	2012-01-12	106.980003	110.940002	104.620003	109.800003	6,974,000	80.245934
WYNN	2012-01-13	108.32	110.330002	107.290001	107.849998	2,641,400	78.820801
WYNN	2012-01-17	110.459999	113.68	110.360001	111.900002	3,459,400	81.780693
WYNN	2012-01-18	112.269997	117.199997	112	116.809998	2,978,200	85.369095
WYNN	2012-01-19	118.629997	119.080002	116	117.349998	2,153,600	85.763741
WYNN	2012-01-20	117.269997	117.760002	115.18	115.470001	1,518,800	84.389778
WYNN	2012-01-23	115.790001	119.57	115.639999	117.269997	2,491,300	85.705284
WYNN	2012-01-24	116.779999	119.309998	115.760002	118.470001	2,498,200	86.582291
WYNN	2012-01-25	118.540001	121.169998	117.470001	120.419998	2,404,200	88.007416
WYNN	2012-01-26	121.489998	123.269997	118.349998	119.150002	2,380,200	87.079269
WYNN	2012-01-27	119	120	118.129997	119.07	1,412,000	87.02079
WYNN	2012-01-30	116.330002	116.57	112.160004	115.410004	2,890,700	84.345917
WYNN	2012-01-31	117.099998	117.650002	114.870003	115.230003	1,639,200	84.214378
WYNN	2012-02-01	117.339996	118.839996	115.82	117.75	3,266,400	86.056084
WYNN	2012-02-02	118.529999	120.809998	117.099998	120.779999	4,245,900	88.270538
WYNN	2012-02-03	117.010002	117.230003	114.389999	114.980003	7,266,100	84.031662
WYNN	2012-02-06	114.440002	114.870003	112.050003	112.830002	3,306,100	82.460365
WYNN	2012-02-07	112.5	114.449997	112.5	112.669998	2,191,200	82.343414
WYNN	2012-02-08	113.260002	114.660004	112.709999	114.639999	2,330,200	83.78318
WYNN	2012-02-09	115.169998	115.300003	113.209999	113.589996	2,144,400	83.01577
WYNN	2012-02-10	112.5	114.209999	112.019997	113.199997	1,608,600	82.730774
WYNN	2012-02-13	113.239998	113.25	110	110.559998	3,733,800	80.801376
WYNN	2012-02-14	109.800003	111.849998	109.18	111.160004	2,115,800	81.608932
WYNN	2012-02-15	111.480003	112.739998	111.059998	111.410004	2,250,300	81.79248
WYNN	2012-02-16	111.580002	112.900002	110.629997	112.669998	1,680,100	82.717499
WYNN	2012-02-17	114.199997	114.839996	112.449997	112.690002	2,115,100	82.732201
WYNN	2012-02-21	118.650002	121.580002	117.989998	119.400002	8,347,500	87.658401
WYNN	2012-02-22	118.510002	120.150002	117.190002	117.739998	2,340,900	86.439705
WYNN	2012-02-23	117.68	118.129997	115.790001	116.339996	1,894,300	85.411865
WYNN	2012-02-24	116.940002	119.489998	116.800003	118.099998	2,087,200	86.704002
WYNN	2012-02-27	117.410004	117.599998	116.330002	116.519997	1,933,600	85.543991
WYNN	2012-02-28	116.379997	117.160004	115.089996	115.089996	3,111,800	84.494164
WYNN	2012-02-29	116.5	119.839996	116.050003	118.540001	4,508,300	87.027023
WYNN	2012-03-01	120	123.379997	119.620003	122.059998	4,312,800	89.611259
WYNN	2012-03-02	124.199997	132.589996	123.209999	127.269997	14,143,200	93.436203
WYNN	2012-03-05	126.550003	127.959999	122.32	122.75	3,160,200	90.117828
WYNN	2012-03-06	119.970001	120.739998	118.599998	119.379997	2,390,700	87.643723
WYNN	2012-03-07	121.269997	123.349998	121.209999	122.269997	2,290,800	89.765411
WYNN	2012-03-08	123.809998	124.260002	122.5	123.389999	2,101,400	90.587677
WYNN	2012-03-09	123.279999	123.970001	120.260002	120.790001	2,055,900	88.678879
WYNN	2012-03-12	121.110001	122.57	120.089996	121.07	1,851,200	88.884445
WYNN	2012-03-13	124.650002	126.230003	124.019997	125.330002	2,989,600	92.011963
WYNN	2012-03-14	125.739998	126.540001	125.18	126.080002	1,716,300	92.562569
WYNN	2012-03-15	125.400002	128.830002	125.360001	128	1,977,300	93.972145
WYNN	2012-03-16	128.199997	129	126.330002	126.959999	1,859,600	93.208626
WYNN	2012-03-19	126.580002	130.710007	126.580002	129.289993	1,986,800	94.91922
WYNN	2012-03-20	128.029999	128.679993	126.040001	128.009995	1,818,000	93.979469
WYNN	2012-03-21	128.210007	129.949997	127.699997	128.869995	1,660,100	94.61084
WYNN	2012-03-22	128	129.850006	125.970001	126.809998	1,356,000	93.098473
WYNN	2012-03-23	127.190002	127.410004	125.849998	126.57	1,092,600	92.922318
WYNN	2012-03-26	127.68	131.199997	127.519997	130	2,763,100	95.440445
WYNN	2012-03-27	129.789993	130.460007	128.660004	128.809998	1,551,400	94.566803
WYNN	2012-03-28	128.899994	129.009995	124.389999	126.25	2,171,000	92.68737
WYNN	2012-03-29	124.970001	125.419998	122.860001	124.93	1,521,500	91.7183
WYNN	2012-03-30	126.029999	126.57	123.769997	124.879997	1,290,000	91.68158
WYNN	2012-04-02	124.730003	127.690002	124.260002	125.480003	1,447,400	92.122078
WYNN	2012-04-03	125.339996	127.099998	125.029999	125.68	1,019,100	92.268913
WYNN	2012-04-04	124.150002	125.160004	123.410004	123.760002	1,193,600	90.859306
WYNN	2012-04-05	123.449997	126.379997	123.449997	125.940002	1,049,700	92.459785
WYNN	2012-04-09	123.379997	125	122.82	124.220001	1,590,600	91.197029
WYNN	2012-04-10	124.559998	125.949997	120.75	122.099998	2,226,400	89.640617
WYNN	2012-04-11	123.690002	126.330002	123.599998	124.279999	1,954,900	91.241089
WYNN	2012-04-12	124.919998	127.860001	124.660004	126.279999	2,347,400	92.709389
WYNN	2012-04-13	125.389999	126.75	124.18	125.480003	1,047,400	92.122078
WYNN	2012-04-16	125.440002	125.650002	123.18	123.370003	1,370,700	90.572983
WYNN	2012-04-17	124.459999	125.550003	123.400002	124.769997	1,746,300	91.60083
WYNN	2012-04-18	128.740005	132.470001	128.479996	130.279999	3,983,100	95.646042
WYNN	2012-04-19	130.75	131.850006	129.050003	129.550003	1,800,100	95.110085

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.