Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-11 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
WYNN	2012-09-12	105.699997	107.82	105.68	107.449997	2,451,600	79.69043
WYNN	2012-09-13	106.75	110.419998	106.489998	110.019997	1,766,800	81.596489
WYNN	2012-09-14	110.949997	114.5	110.800003	113.019997	3,451,700	83.821411
WYNN	2012-09-17	114.160004	115.190002	111.949997	112.470001	1,439,500	83.413513
WYNN	2012-09-18	112.389999	113.440002	111.660004	112.730003	1,100,600	83.606346
WYNN	2012-09-19	113.25	116.389999	112.769997	115.690002	2,458,500	85.801605
WYNN	2012-09-20	114.43	114.970001	113	114.900002	1,347,200	85.215729
WYNN	2012-09-21	115.5	115.5	113.419998	114.370003	2,378,600	84.822647
WYNN	2012-09-24	113.449997	114.779999	113.110001	114.07	1,052,800	84.600143
WYNN	2012-09-25	115.480003	116.470001	113.529999	113.93	1,876,700	84.496323
WYNN	2012-09-26	113.910004	114.730003	111.900002	113.709999	1,079,400	84.333153
WYNN	2012-09-27	114.209999	116.220001	113.300003	115.43	1,535,400	85.608795
WYNN	2012-09-28	114.800003	116.099998	114.139999	115.440002	1,074,400	85.616211
WYNN	2012-10-01	116	117.82	114.980003	115.580002	1,386,600	85.720024
WYNN	2012-10-02	116.410004	116.410004	113.449997	114.610001	1,415,800	85.000626
WYNN	2012-10-03	115.160004	115.75	114.089996	114.870003	734,000	85.193474
WYNN	2012-10-04	113.870003	114.800003	111.870003	114.019997	1,702,200	84.563057
WYNN	2012-10-05	115.129997	115.879997	113.139999	113.809998	2,176,100	84.407318
WYNN	2012-10-08	113.260002	113.639999	112	112.68	1,026,300	83.56926
WYNN	2012-10-09	112.769997	114.129997	110.93	111.779999	1,170,100	82.901779
WYNN	2012-10-10	112.160004	113.209999	109.949997	111.019997	1,098,800	82.33812
WYNN	2012-10-11	112.019997	112.860001	111.150002	112.459999	1,085,400	83.40609
WYNN	2012-10-12	113.410004	114.980003	113	113.809998	1,163,300	84.407318
WYNN	2012-10-15	113.889999	116.5	113.529999	116.25	1,209,600	86.216965
WYNN	2012-10-16	116.889999	118.980003	116.32	117.800003	1,764,000	87.366516
WYNN	2012-10-17	117.82	119.290001	116.809998	118.949997	1,220,400	88.219414
WYNN	2012-10-18	119.059998	119.5	117.360001	118.300003	1,321,800	87.737328
WYNN	2012-10-19	117.900002	117.900002	114.790001	115.620003	1,636,600	85.749702
WYNN	2012-10-22	114.220001	116.489998	114.220001	115.459999	1,027,000	85.63105
WYNN	2012-10-23	114.099998	114.790001	113.25	114.379997	1,154,400	84.830055
WYNN	2012-10-24	114.040001	116	111.82	112.290001	1,917,300	83.280029
WYNN	2012-10-25	118.129997	121	117.629997	120.43	5,253,900	89.317055
WYNN	2012-10-26	121.5	121.540001	118.07	118.970001	3,151,400	88.234222
WYNN	2012-10-31	119.18	121.400002	118.110001	121.059998	3,376,300	89.784256
WYNN	2012-11-01	121.239998	123.639999	118.769997	122.900002	2,106,400	91.148933
WYNN	2012-11-02	123.459999	123.540001	120.480003	120.800003	1,831,400	89.591446
WYNN	2012-11-05	114	114.480003	110.800003	111.519997	2,148,500	88.574814
WYNN	2012-11-06	112.110001	112.75	110.519997	112.209999	1,673,300	89.122833
WYNN	2012-11-07	111.089996	112.18	109.769997	111.029999	1,553,700	88.185638
WYNN	2012-11-08	110.610001	111.550003	108.709999	109.25	1,672,800	86.771873
WYNN	2012-11-09	108.459999	109.870003	108.230003	108.349998	1,574,800	86.057068
WYNN	2012-11-12	108.669998	109.150002	106.660004	107.419998	1,139,300	85.31839
WYNN	2012-11-13	106.959999	108.480003	105.580002	106.93	1,747,700	84.929214
WYNN	2012-11-14	107.669998	107.709999	104.050003	104.559998	2,096,300	83.046822
WYNN	2012-11-15	104.309998	105.610001	103.339996	104.550003	1,460,400	83.038918
WYNN	2012-11-16	107.610001	109.410004	103.879997	104.330002	2,013,700	82.864182
WYNN	2012-11-19	106.110001	107.300003	104.919998	105.790001	1,338,100	84.023781
WYNN	2012-11-20	106.379997	107.480003	105.57	106.870003	956,700	84.881592
WYNN	2012-11-21	106.610001	108.290001	106.610001	108.029999	1,000,600	85.802902
WYNN	2012-11-23	108.769997	109.419998	107.93	109.330002	554,800	86.835403
WYNN	2012-11-26	108.980003	109.18	106.629997	107.57	1,190,500	85.437523
WYNN	2012-11-27	107.139999	109.489998	107.139999	108.260002	1,017,900	85.98555
WYNN	2012-11-28	108.800003	111.860001	107.839996	111.690002	2,747,200	88.709831
WYNN	2012-11-29	112	113.360001	110.5	112.029999	1,337,500	88.979881
WYNN	2012-11-30	112.099998	112.730003	111.32	112.400002	958,400	89.273781
WYNN	2012-12-03	112.970001	115.690002	112.970001	113.400002	1,393,800	90.068008
WYNN	2012-12-04	108.849998	110.620003	107.5	110.120003	2,986,400	87.462868
WYNN	2012-12-05	110.110001	110.739998	109.019997	109.940002	1,565,900	87.319908
WYNN	2012-12-06	110	111.739998	109.75	111.449997	1,018,400	88.519234
WYNN	2012-12-07	111.75	112.629997	109.129997	110.260002	1,108,500	87.574066
WYNN	2012-12-10	110.389999	110.489998	108.919998	110.040001	959,600	87.399338
WYNN	2012-12-11	111.25	111.75	109.279999	109.800003	1,593,900	87.208725
WYNN	2012-12-12	110.82	114.449997	110.269997	113.459999	2,570,500	90.115677
WYNN	2012-12-13	113.370003	115.160004	113.160004	114.220001	1,115,000	90.719322
WYNN	2012-12-14	112.239998	114.919998	111.989998	113.75	1,296,700	90.346001
WYNN	2012-12-17	114.279999	114.589996	112.449997	113.690002	957,300	90.29834
WYNN	2012-12-18	113.800003	115.010002	113.019997	113.949997	2,637,800	90.504837
WYNN	2012-12-19	113.949997	115.669998	113.029999	113.639999	1,056,500	90.258636
WYNN	2012-12-20	114.160004	114.75	113.139999	114.279999	620,300	90.766953
WYNN	2012-12-21	112.959999	113.639999	112.160004	113.510002	1,078,400	90.155365
WYNN	2012-12-24	113.120003	113.480003	111.769997	112.519997	289,500	89.369049
WYNN	2012-12-26	112.610001	112.980003	110.889999	111.550003	510,500	88.598656
WYNN	2012-12-27	111.900002	112.080002	108.93	111.010002	865,400	88.169754
WYNN	2012-12-28	110.480003	112.290001	109.480003	109.669998	2,159,600	87.105446
WYNN	2012-12-31	109.580002	112.540001	109.129997	112.489998	1,139,900	89.345253
WYNN	2013-01-02	116.370003	119.019997	115.879997	118.07	2,487,000	93.777184
WYNN	2013-01-03	118.57	121.059998	118.339996	119.339996	1,731,900	94.785843
WYNN	2013-01-04	119.93	122.209999	119.400002	120.779999	2,129,100	95.929604
WYNN	2013-01-07	120.730003	121.989998	120.260002	121.190002	1,501,000	96.255226
WYNN	2013-01-08	121.040001	121.879997	119.830002	121.089996	976,300	96.175789
WYNN	2013-01-09	121.370003	123.720001	121.199997	121.519997	1,869,900	96.517311
WYNN	2013-01-10	123.650002	123.690002	120.260002	122.900002	1,462,000	97.61338
WYNN	2013-01-11	122.760002	123.360001	121.769997	122.989998	889,500	97.684883
WYNN	2013-01-14	122.839996	123.870003	122.5	122.800003	868,000	97.533958
WYNN	2013-01-15	122.639999	123.949997	122.260002	123.800003	1,001,800	98.328217
WYNN	2013-01-16	122.709999	123.32	122.209999	122.959999	828,300	97.661049
WYNN	2013-01-17	123.510002	123.82	122.220001	123.459999	824,700	98.058167
WYNN	2013-01-18	125.150002	126.110001	123.709999	124.059998	1,352,600	98.534721
WYNN	2013-01-22	123.610001	124.660004	122.669998	124.32	751,000	98.741226
WYNN	2013-01-23	124.400002	124.980003	122.75	123.129997	1,017,500	97.796059
WYNN	2013-01-24	123.580002	124.57	122.540001	122.68	1,378,000	97.43866
WYNN	2013-01-25	123.059998	124.339996	122.699997	123.93	930,900	98.431465
WYNN	2013-01-28	123.209999	124.970001	123.050003	123.540001	933,900	98.121735
WYNN	2013-01-29	123.269997	123.949997	121.849998	122.389999	1,003,700	97.208321
WYNN	2013-01-30	122.080002	123.860001	122.059998	123.489998	1,225,300	98.082008
WYNN	2013-01-31	125.5	126.949997	123.32	125.220001	3,266,600	99.456047
WYNN	2013-02-01	123.989998	126.660004	122.5	126.370003	3,616,500	100.369469
WYNN	2013-02-04	125.349998	126.980003	124.559998	124.760002	1,433,900	99.090698
WYNN	2013-02-05	124.75	126.769997	124.75	125.75	1,039,600	99.877007
WYNN	2013-02-06	121.43	124.82	120.910004	123.300003	2,739,100	97.931099

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.