Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-08 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYTC
2025-05-14
1.22
1.32
1.22
1.32
3,200
1.32
WYTC
2025-05-15
1.32
1.34
1.2
1.2
3,400
1.2
WYTC
2025-05-16
1.3
1.498
1.2
1.42
6,200
1.42
WYTC
2025-05-19
1.35
1.43
1.24
1.28
6,600
1.28
WYTC
2025-05-20
1.35
1.35
1.19
1.19
3,300
1.19
WYTC
2025-05-21
1.55
2
1.21
1.29
32,300
1.29
WYTC
2025-05-22
1.29
1.66
1.21
1.31
30,900
1.31
WYTC
2025-05-23
1.725
1.8
1.5
1.78
1,400
1.78
WYTC
2025-05-27
1.533
1.9
1.533
1.89
1,600
1.89
WYTC
2025-05-28
1.9
1.99
1.51
1.85
2,400
1.85
WYTC
2025-05-29
1.59
1.84
1.375
1.84
1,500
1.84
WYTC
2025-05-30
1.67
1.67
1.39
1.42
900
1.42
WYTC
2025-06-02
1.65
1.65
1.5
1.5
700
1.5
WYTC
2025-06-03
1.613
1.643
1.33
1.33
2,600
1.33
WYTC
2025-06-04
1.33
1.4
1.21
1.24
2,900
1.24
WYTC
2025-06-05
1.4
1.4
1.28
1.29
2,300
1.29
WYTC
2025-06-06
1.4
1.4
1.2
1.39
5,000
1.39
WYTC
2025-06-09
1.39
1.64
1.25
1.35
2,400
1.35
WYTC
2025-06-10
1.59
1.76
1.24
1.24
3,700
1.24
WYTC
2025-06-11
1.76
1.76
1.28
1.53
2,800
1.53
WYTC
2025-06-12
1.305
1.305
1.305
1.305
300
1.305
WYTC
2025-06-13
1.288
1.288
1.288
1.288
300
1.288
WYTC
2025-06-16
1.4
1.61
1.4
1.58
2,800
1.58
WYTC
2025-06-17
1.445
1.58
1.25
1.25
2,600
1.25
WYTC
2025-06-18
1.338
1.75
1.26
1.75
1,200
1.75
WYTC
2025-06-20
1.3
1.3
1.3
1.3
300
1.3
WYTC
2025-06-23
1.3
1.3
1.3
1.3
0
1.3
WYTC
2025-06-24
1.3
1.3
1.3
1.3
0
1.3
WYTC
2025-06-25
1.52
1.7
1.34
1.34
2,900
1.34
WYTC
2025-06-26
1.392
1.5
1.32
1.32
5,900
1.32
WYTC
2025-06-27
1.3
1.32
1.26
1.26
9,800
1.26
WYTC
2025-06-30
1.283
1.305
1.26
1.27
2,800
1.27
WYTC
2025-07-01
1.29
1.29
1.22
1.24
14,300
1.24
WYTC
2025-07-02
1.3
1.3
1.17
1.17
26,300
1.17
WYTC
2025-07-03
1.2
1.25
1.07
1.07
11,500
1.07
WYTC
2025-07-07
1.2
1.29
1.08
1.08
8,400
1.08
WYTC
2025-07-08
1.06
1.14
0.843
1
15,200
1
WYTC
2025-07-09
1.123
1.123
1
1.01
11,200
1.01
WYTC
2025-07-10
1.025
1.39
0.917
1.27
14,800
1.27
WYTC
2025-07-11
1.31
1.34
1.05
1.29
6,500
1.29
WYTC
2025-07-14
1.18
1.35
1.18
1.35
400
1.35
WYTC
2025-07-15
1.2
1.203
1.18
1.203
2,800
1.203
WYTC
2025-07-16
1.3
1.35
1.245
1.3
3,300
1.3
WYTC
2025-07-17
1.4
1.4
1.35
1.35
1,200
1.35
WYTC
2025-07-18
1.3
1.3
1.3
1.3
1,700
1.3
WYTC
2025-07-21
1.273
1.3
1.273
1.3
500
1.3
WYTC
2025-07-22
1.21
1.21
1.21
1.21
400
1.21
WYTC
2025-07-23
1.3
1.3
1.3
1.3
500
1.3
WYTC
2025-07-24
1.33
1.558
1.33
1.558
3,700
1.558
WYTC
2025-07-25
1.582
1.7
1.582
1.7
3,800
1.7
WYTC
2025-07-28
1.75
1.945
1.1
1.45
13,100
1.45
WYTC
2025-07-29
1.45
1.45
1.45
1.45
0
1.45
WYTC
2025-07-30
1.45
1.95
1.21
1.9
11,100
1.9
WYTC
2025-07-31
1.78
1.89
1.66
1.89
3,700
1.89
WYTC
2025-08-01
1.72
1.895
1.72
1.895
400
1.895
WYTC
2025-08-04
1.897
1.9
1.897
1.9
1,100
1.9
WYTC
2025-08-05
1.7
1.891
1.7
1.891
500
1.891
WYTC
2025-08-06
1.9
1.9
1.9
1.9
600
1.9
WYTC
2025-08-07
1.81
1.81
1.72
1.72
600
1.72
WYTC
2025-08-08
1.9
1.93
1.9
1.93
700
1.93
WYTC
2025-08-11
1.932
2
1.932
2
5,400
2
WYTC
2025-08-12
2
2
2
2
0
2
WYTC
2025-08-13
2.05
2.05
2.05
2.05
100
2.05
WYTC
2025-08-14
2
2
2
2
100
2
WYTC
2025-08-15
1.67
1.842
1.634
1.842
4,500
1.842
WYTC
2025-08-18
1.95
1.95
1.383
1.82
4,500
1.82
WYTC
2025-08-19
1.82
1.82
1.82
1.82
0
1.82
WYTC
2025-08-20
1.82
1.82
1.82
1.82
0
1.82
WYTC
2025-08-21
1.8
1.82
1.8
1.82
2,600
1.82
WYTC
2025-08-22
1.87
1.87
1.87
1.87
100
1.87
WYTC
2025-08-25
1.87
1.87
1.87
1.87
0
1.87
WYTC
2025-08-26
1.82
1.82
1.82
1.82
300
1.82
WYTC
2025-08-27
1.35
1.78
1.35
1.62
1,600
1.62
WYTC
2025-08-28
1.77
1.77
1.77
1.77
500
1.77
WYTC
2025-08-29
1.617
1.617
1.25
1.33
5,500
1.33
WYY
1998-05-19
73.75
77.5
70
71.25
14,470
71.25
WYY
1998-05-20
73.125
80
71.875
73.75
21,500
73.75
WYY
1998-05-21
75
80.625
75
79.0625
16,820
79.0625
WYY
1998-05-22
80.46875
107.5
80
106.25
67,140
106.25
WYY
1998-05-26
112.5
112.5
93.125
96.875
97,540
96.875
WYY
1998-05-27
96.25
96.875
81.25
90
35,960
90
WYY
1998-05-28
92.5
94.375
89.375
94.375
28,540
94.375
WYY
1998-05-29
94.6875
94.6875
88.75
92.5
13,250
92.5
WYY
1998-06-01
88.75
90
86.25
90
3,960
90
WYY
1998-06-02
90
90
84.21875
85.15625
4,810
85.15625
WYY
1998-06-03
85.3125
85.625
81.25
81.25
4,880
81.25
WYY
1998-06-04
81.25
82.5
71.25
74.375
13,310
74.375
WYY
1998-06-05
74.375
78.75
74.375
78.75
5,800
78.75
WYY
1998-06-08
81.25
82.5
80
81.875
9,960
81.875
WYY
1998-06-09
82.5
82.5
76.875
76.875
6,060
76.875
WYY
1998-06-10
77.5
80.625
77.5
77.5
5,590
77.5
WYY
1998-06-11
74.375
77.5
71.25
77.5
3,750
77.5
WYY
1998-06-12
73.75
78.125
73.75
77.5
820
77.5
WYY
1998-06-15
77.5
77.5
68.75
68.75
6,680
68.75
WYY
1998-06-16
70
71.71875
67.96875
70
2,760
70
WYY
1998-06-17
70.625
70.625
62.5
63.75
7,360
63.75
WYY
1998-06-18
65
68.125
63.125
66.875
3,460
66.875
WYY
1998-06-19
67.8125
74.375
67.5
73.4375
7,730
73.4375
WYY
1998-06-22
74.375
75
70.625
70.625
9,020
70.625
WYY
1998-06-23
72.5
72.5
70
71.25
1,140
71.25