Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-08 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
WYY	1998-06-24	72.5	72.5	70	72.5	3,080	72.5
WYY	1998-06-25	70.625	72.5	68.125	71.25	5,400	71.25
WYY	1998-06-26	70.46875	73.75	70.46875	72.5	7,930	72.5
WYY	1998-06-29	71.25	73.75	70	70.46875	14,290	70.46875
WYY	1998-06-30	71.875	71.875	70.625	71.25	1,080	71.25
WYY	1998-07-01	70.625	71.875	70	71.875	1,340	71.875
WYY	1998-07-02	70	71.71875	67.5	68.75	2,810	68.75
WYY	1998-07-06	69.21875	69.21875	66.71875	67.96875	1,180	67.96875
WYY	1998-07-07	69.375	70.625	68.75	70	7,330	70
WYY	1998-07-08	70	70	66.875	66.875	6,760	66.875
WYY	1998-07-09	67.5	68.125	60	63.125	5,690	63.125
WYY	1998-07-10	62.5	63.75	61.25	62.5	7,410	62.5
WYY	1998-07-13	61.875	63.125	61.875	61.875	1,130	61.875
WYY	1998-07-14	62.5	63.75	61.875	61.875	960	61.875
WYY	1998-07-15	62.5	65.625	62.5	63.75	1,090	63.75
WYY	1998-07-16	63.75	63.75	60	60.78125	6,350	60.78125
WYY	1998-07-17	61.71875	61.71875	57.5	59.21875	8,470	59.21875
WYY	1998-07-20	59.375	59.375	56.25	59.375	5,270	59.375
WYY	1998-07-21	60	61.875	60	60	2,510	60
WYY	1998-07-22	60.625	61.25	60	60.625	3,510	60.625
WYY	1998-07-23	61.25	61.25	58.125	58.125	4,930	58.125
WYY	1998-07-24	60	60	57.5	59.6875	3,300	59.6875
WYY	1998-07-27	59.21875	60	59.21875	60	3,100	60
WYY	1998-07-28	58.125	58.75	57.5	58.75	1,920	58.75
WYY	1998-07-29	57.5	58.75	57.5	57.5	400	57.5
WYY	1998-07-30	58.75	59.375	57.5	57.5	780	57.5
WYY	1998-07-31	56.25	58.75	55.46875	55.46875	380	55.46875
WYY	1998-08-03	55.625	55.625	53.75	55	2,790	55
WYY	1998-08-04	53.75	53.75	48.75	48.75	3,870	48.75
WYY	1998-08-05	51.25	52.5	48.75	50	4,710	50
WYY	1998-08-06	52.5	55	50	52.5	3,780	52.5
WYY	1998-08-07	55	55.3125	53.75	55	6,280	55
WYY	1998-08-10	53.75	55	51.25	52.5	2,420	52.5
WYY	1998-08-11	50.625	50.625	49.375	49.375	1,710	49.375
WYY	1998-08-12	50	51.25	49.375	50.625	3,160	50.625
WYY	1998-08-13	50	50.625	47.5	48.75	28,510	48.75
WYY	1998-08-14	51.25	53.4375	49.375	50	4,600	50
WYY	1998-08-17	50.3125	50.625	48.75	50.625	1,350	50.625
WYY	1998-08-18	50.46875	50.46875	47.03125	47.96875	2,200	47.96875
WYY	1998-08-19	47.1875	48.75	47.1875	48.75	460	48.75
WYY	1998-08-20	47.5	48.125	47.5	47.5	540	47.5
WYY	1998-08-21	47.5	47.96875	47.5	47.65625	1,200	47.65625
WYY	1998-08-24	48.75	48.75	47.5	47.8125	890	47.8125
WYY	1998-08-25	47.8125	48.75	45.625	47.1875	4,860	47.1875
WYY	1998-08-26	46.875	46.875	45	45.3125	1,740	45.3125
WYY	1998-08-27	44.375	45	38.75	40	4,650	40
WYY	1998-08-28	41.25	41.25	32.5	39.21875	12,980	39.21875
WYY	1998-08-31	38.125	40.3125	34.0625	34.0625	1,690	34.0625
WYY	1998-09-01	33.90625	36.25	32.65625	36.25	910	36.25
WYY	1998-09-02	36.25	36.875	34.0625	35	3,940	35
WYY	1998-09-03	35.46875	44.53125	35.46875	40	3,160	40
WYY	1998-09-04	40	41.875	30	30.625	11,030	30.625
WYY	1998-09-08	36.25	38.75	33.75	36.875	2,490	36.875
WYY	1998-09-09	37.5	37.8125	37.5	37.8125	420	37.8125
WYY	1998-09-10	37.8125	38.75	37.1875	38.75	8,080	38.75
WYY	1998-09-11	40	44.375	37.5	39.0625	4,320	39.0625
WYY	1998-09-14	39.6875	39.6875	37.5	37.5	35,590	37.5
WYY	1998-09-15	38.75	38.75	37.5	37.5	1,040	37.5
WYY	1998-09-16	37.5	38.125	33.75	33.75	2,650	33.75
WYY	1998-09-17	33.75	35	33.4375	35	440	35
WYY	1998-09-18	35	35	29.6875	30	3,690	30
WYY	1998-09-21	30.9375	30.9375	29.375	30	170	30
WYY	1998-09-22	30.625	31.25	28.75	30	880	30
WYY	1998-09-23	30	30	28.75	30	1,280	30
WYY	1998-09-24	30.3125	31.25	29.375	29.375	3,350	29.375
WYY	1998-09-25	29.6875	30.3125	29.375	29.375	1,460	29.375
WYY	1998-09-28	30	30	27.5	27.5	1,070	27.5
WYY	1998-09-29	27.5	30.625	27.5	30.625	5,470	30.625
WYY	1998-09-30	30	30.625	30	30	1,210	30
WYY	1998-10-01	30.625	30.625	28.75	29.6875	2,620	29.6875
WYY	1998-10-02	28.75	29.6875	28.75	29.6875	310	29.6875
WYY	1998-10-05	28.75	31.5625	28.75	30	2,220	30
WYY	1998-10-06	30	32.1875	30	30	1,390	30
WYY	1998-10-07	30	31.25	30	30.625	1,050	30.625
WYY	1998-10-08	30	30.625	28.75	29.6875	3,730	29.6875
WYY	1998-10-09	27.8125	30.625	27.5	30	7,010	30
WYY	1998-10-12	30	30	27.5	28.75	1,750	28.75
WYY	1998-10-13	28.125	28.75	27.5	27.5	880	27.5
WYY	1998-10-14	28.75	28.75	27.5	27.5	1,060	27.5
WYY	1998-10-15	28.75	31.875	28.125	30	3,280	30
WYY	1998-10-16	30	30.3125	28.125	28.125	4,310	28.125
WYY	1998-10-19	30	30	27.5	27.5	3,070	27.5
WYY	1998-10-20	28.4375	28.75	27.5	27.5	6,310	27.5
WYY	1998-10-21	26.875	27.5	26.25	26.25	3,140	26.25
WYY	1998-10-22	27.5	30.9375	27.5	30.625	4,990	30.625
WYY	1998-10-23	31.25	31.25	28.75	28.75	2,510	28.75
WYY	1998-10-26	28.75	29.6875	28.125	29.6875	1,570	29.6875
WYY	1998-10-27	28.125	29.375	28.125	29.375	1,770	29.375
WYY	1998-10-28	28.125	29.0625	28.125	28.75	210	28.75
WYY	1998-10-29	29.0625	30	27.5	30	3,670	30
WYY	1998-10-30	30	30	28.125	28.125	1,850	28.125
WYY	1998-11-02	29.375	30	28.75	28.75	4,620	28.75
WYY	1998-11-03	28.75	29.375	28.75	29.375	340	29.375
WYY	1998-11-04	30	34.375	30	34.375	4,990	34.375
WYY	1998-11-05	34.375	35	32.8125	33.125	1,860	33.125
WYY	1998-11-06	33.125	33.125	31.25	33.125	4,670	33.125
WYY	1998-11-09	35	38.75	35	37.5	13,910	37.5
WYY	1998-11-10	38.75	50	38.125	50	16,970	50
WYY	1998-11-11	55	60	51.875	52.5	39,170	52.5
WYY	1998-11-12	52.5	52.5	45.3125	46.875	11,620	46.875

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.