Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-08 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
1999-04-12
33.75
33.75
30
33.75
2,080
33.75
WYY
1999-04-13
33.75
36.875
30
36.875
2,860
36.875
WYY
1999-04-14
36.25
38.75
36.25
38.75
3,370
38.75
WYY
1999-04-15
35
37.5
33.75
33.75
2,180
33.75
WYY
1999-04-16
33.125
33.125
27.5
31.25
3,780
31.25
WYY
1999-04-19
31.25
31.875
30
30.625
520
30.625
WYY
1999-04-20
30
30
25.625
26.25
1,900
26.25
WYY
1999-04-21
29.6875
31.25
26.875
30.625
3,140
30.625
WYY
1999-04-22
30
31.25
28.75
28.75
900
28.75
WYY
1999-04-23
29.0625
29.375
28.75
28.75
910
28.75
WYY
1999-04-26
28.75
30
28.75
30
1,420
30
WYY
1999-04-27
29.0625
30.625
29.0625
30
1,230
30
WYY
1999-04-28
30
32.5
30
31.875
810
31.875
WYY
1999-04-29
31.875
32.5
30.3125
30.3125
1,250
30.3125
WYY
1999-04-30
30.3125
31.875
30.3125
31.875
410
31.875
WYY
1999-05-03
31.25
31.875
28.75
30
1,410
30
WYY
1999-05-04
30
30
30
30
0
30
WYY
1999-05-05
28.75
28.75
26.875
28.125
2,250
28.125
WYY
1999-05-06
27.5
29.375
27.5
29.375
650
29.375
WYY
1999-05-07
28.75
30
28.75
28.75
890
28.75
WYY
1999-05-10
28.75
28.75
26.25
26.25
3,620
26.25
WYY
1999-05-11
29.375
30
28.125
30
980
30
WYY
1999-05-12
30
30
28.75
30
1,260
30
WYY
1999-05-13
29.375
32.5
29.375
32.5
5,380
32.5
WYY
1999-05-14
29.375
30
27.1875
27.1875
2,390
27.1875
WYY
1999-05-17
30
31.875
27.1875
28.75
2,800
28.75
WYY
1999-05-18
28.75
28.75
27.5
28.75
1,380
28.75
WYY
1999-05-19
26.875
30
26.25
26.875
2,040
26.875
WYY
1999-05-20
26.25
27.5
26.25
27.5
680
27.5
WYY
1999-05-21
28.75
29.6875
28.125
29.6875
800
29.6875
WYY
1999-05-24
28.125
30
28.125
30
960
30
WYY
1999-05-25
30
30.9375
30
30.625
1,440
30.625
WYY
1999-05-26
30.3125
31.25
30
30
1,320
30
WYY
1999-05-27
31.25
31.25
29.375
29.375
2,760
29.375
WYY
1999-05-28
28.75
30
27.5
29.375
690
29.375
WYY
1999-06-01
28.75
28.75
27.5
27.5
470
27.5
WYY
1999-06-02
28.125
28.75
25
27.5
750
27.5
WYY
1999-06-03
25.625
27.5
25
26.25
2,080
26.25
WYY
1999-06-04
25.625
27.5
25.625
26.25
1,380
26.25
WYY
1999-06-07
26.25
26.25
25.625
26.25
990
26.25
WYY
1999-06-08
25.625
25.625
25
25.3125
1,790
25.3125
WYY
1999-06-09
25.9375
26.5625
25
25.3125
1,790
25.3125
WYY
1999-06-10
25.625
25.625
25.625
25.625
420
25.625
WYY
1999-06-11
25
25.625
25
25.625
1,910
25.625
WYY
1999-06-14
25.625
25.625
22.5
22.5
2,630
22.5
WYY
1999-06-15
25.625
25.625
23.125
25
1,230
25
WYY
1999-06-16
25
25
23.125
23.125
1,140
23.125
WYY
1999-06-17
22.5
23.75
21.875
23.125
3,370
23.125
WYY
1999-06-18
23.4375
25
22.5
23.125
2,740
23.125
WYY
1999-06-21
24.375
24.375
24.375
24.375
10
24.375
WYY
1999-06-22
24.375
25
22.5
23.125
910
23.125
WYY
1999-06-23
22.5
25
22.5
25
4,030
25
WYY
1999-06-24
24.375
27.5
23.125
25
3,230
25
WYY
1999-06-25
27.5
28.75
26.25
26.25
840
26.25
WYY
1999-06-28
26.875
27.1875
22.5
24.375
5,120
24.375
WYY
1999-06-29
24.0625
25
24.0625
25
1,290
25
WYY
1999-06-30
24.375
25
24.375
24.375
1,420
24.375
WYY
1999-07-01
25
25
24.375
25
1,300
25
WYY
1999-07-02
25.46875
26.25
25
25.9375
890
25.9375
WYY
1999-07-06
25.9375
32.5
25
31.25
5,630
31.25
WYY
1999-07-07
31.25
35
31.25
33.75
3,800
33.75
WYY
1999-07-08
33.75
36.25
32.8125
35
6,610
35
WYY
1999-07-09
35
35
33.75
34.375
810
34.375
WYY
1999-07-12
35
35
29.375
33.125
4,100
33.125
WYY
1999-07-13
28.125
31.25
28.125
30
1,330
30
WYY
1999-07-14
31.25
31.25
30
30
830
30
WYY
1999-07-15
30
30.9375
30
30.9375
1,240
30.9375
WYY
1999-07-16
30.78125
30.9375
30
30
2,630
30
WYY
1999-07-19
30.3125
31.875
30.3125
31.875
930
31.875
WYY
1999-07-20
32.5
32.5
30.3125
31.25
880
31.25
WYY
1999-07-21
33.4375
33.4375
29.0625
30.625
1,750
30.625
WYY
1999-07-22
34.6875
35
31.25
32.5
6,990
32.5
WYY
1999-07-23
32.5
33.4375
30
30
3,080
30
WYY
1999-07-26
32.1875
32.1875
30
30
2,100
30
WYY
1999-07-27
30
30
28.75
30
1,020
30
WYY
1999-07-28
29.6875
29.6875
28.125
28.125
1,010
28.125
WYY
1999-07-29
29.0625
29.0625
29.0625
29.0625
200
29.0625
WYY
1999-07-30
27.8125
30
26.875
29.375
3,690
29.375
WYY
1999-08-02
28.75
30.9375
25.9375
28.75
4,070
28.75
WYY
1999-08-03
28.125
29.375
27.5
29.375
810
29.375
WYY
1999-08-04
25.625
26.875
24.375
26.875
1,340
26.875
WYY
1999-08-05
25
26.25
24.375
25
820
25
WYY
1999-08-06
25
27.5
25
25.625
1,310
25.625
WYY
1999-08-09
26.875
26.875
25
25
1,770
25
WYY
1999-08-10
25.3125
25.625
22.5
24.6875
10,660
24.6875
WYY
1999-08-11
24.0625
24.6875
23.75
24.6875
760
24.6875
WYY
1999-08-12
24.21875
25.3125
23.75
23.75
1,170
23.75
WYY
1999-08-13
23.75
25.3125
23.75
25.3125
800
25.3125
WYY
1999-08-16
24.6875
25.3125
24.6875
24.6875
900
24.6875
WYY
1999-08-17
24.6875
24.6875
24.6875
24.6875
120
24.6875
WYY
1999-08-18
25.46875
26.25
24.375
25
3,770
25
WYY
1999-08-19
24.6875
24.6875
23.75
24.6875
760
24.6875
WYY
1999-08-20
24.0625
25.9375
23.75
25.3125
3,250
25.3125
WYY
1999-08-23
24.84375
24.84375
23.75
23.75
3,320
23.75
WYY
1999-08-24
24.0625
25
21.25
21.25
1,600
21.25
WYY
1999-08-25
22.8125
23.75
22.5
23.75
1,160
23.75
WYY
1999-08-26
23.125
23.4375
23.125
23.4375
260
23.4375
WYY
1999-08-27
23.4375
23.4375
21.5625
22.1875
2,000
22.1875
WYY
1999-08-30
22.1875
23.75
21.25
21.5625
2,410
21.5625
WYY
1999-08-31
21.875
23.75
21.25
22.5
2,010
22.5