Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-05 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2002-10-23
1.1
1.1
1.1
1.1
2,210
1.1
WYY
2002-10-24
0.8
0.8
0.8
0.8
50
0.8
WYY
2002-10-25
1
1.2
1
1.2
3,960
1.2
WYY
2002-10-28
1.1
1.1
0.7
0.7
1,060
0.7
WYY
2002-10-29
0.7
0.7
0.7
0.7
130
0.7
WYY
2002-10-30
0.7
0.7
0.7
0.7
40
0.7
WYY
2002-10-31
0.7
0.7
0.7
0.7
0
0.7
WYY
2002-11-01
0.7
0.7
0.7
0.7
50
0.7
WYY
2002-11-04
0.9
1.6
0.9
1.6
10,310
1.6
WYY
2002-11-05
1.5
1.6
1.3
1.3
2,700
1.3
WYY
2002-11-06
1.3
1.3
1.3
1.3
0
1.3
WYY
2002-11-07
1.5
1.6
1.2
1.5
17,720
1.5
WYY
2002-11-08
1.1
1.6
1.1
1.6
5,470
1.6
WYY
2002-11-11
1.4
1.6
1.3
1.6
11,220
1.6
WYY
2002-11-12
1.4
1.6
1.2
1.2
4,810
1.2
WYY
2002-11-13
0.9
1.4
0.9
1
890
1
WYY
2002-11-14
1
1
1
1
0
1
WYY
2002-11-15
1
1.4
1
1.1
560
1.1
WYY
2002-11-18
1.1
1.6
1.1
1.3
3,890
1.3
WYY
2002-11-19
1.1
1.5
1.1
1.5
1,220
1.5
WYY
2002-11-20
1.1
1.5
1
1.5
1,100
1.5
WYY
2002-11-21
1
1
1
1
70
1
WYY
2002-11-22
1.5
1.5
0.9
1.4
1,120
1.4
WYY
2002-11-25
1.4
1.6
1.4
1.4
4,260
1.4
WYY
2002-11-26
1.4
1.4
1.2
1.2
600
1.2
WYY
2002-11-27
1
1
1
1
160
1
WYY
2002-11-29
1
1
1
1
0
1
WYY
2002-12-02
1
1
1
1
650
1
WYY
2002-12-03
1
1
1
1
170
1
WYY
2002-12-04
0.9
1.1
0.9
1.1
4,710
1.1
WYY
2002-12-05
1
1.5
1
1.5
2,500
1.5
WYY
2002-12-06
1.5
1.5
0.8
1.5
7,470
1.5
WYY
2002-12-09
1.3
1.7
1.3
1.5
16,370
1.5
WYY
2002-12-10
1.5
1.5
1.5
1.5
1,010
1.5
WYY
2002-12-11
1
1
1
1
170
1
WYY
2002-12-12
1
1
1
1
50
1
WYY
2002-12-13
1
1.5
1
1.5
2,250
1.5
WYY
2002-12-16
1.4
1.4
1
1
980
1
WYY
2002-12-17
1.1
1.1
1.1
1.1
50
1.1
WYY
2002-12-18
1.1
1.1
1.1
1.1
20
1.1
WYY
2002-12-19
1.1
1.2
1.1
1.1
1,430
1.1
WYY
2002-12-20
1
1
1
1
140
1
WYY
2002-12-23
1
1.2
0.9
0.9
2,170
0.9
WYY
2002-12-24
1.1
1.2
0.9
0.9
860
0.9
WYY
2002-12-26
0.9
0.9
0.9
0.9
70
0.9
WYY
2002-12-27
0.9
0.9
0.9
0.9
650
0.9
WYY
2002-12-30
0.9
1
0.9
0.9
1,940
0.9
WYY
2002-12-31
0.9
1.5
0.9
1.5
10,490
1.5
WYY
2003-01-02
1.5
1.5
1.3
1.5
1,400
1.5
WYY
2003-01-03
0.9
1.5
0.9
1
320
1
WYY
2003-01-06
1.1
1.6
1.1
1.3
9,690
1.3
WYY
2003-01-07
1.2
1.3
1.2
1.2
6,610
1.2
WYY
2003-01-08
1.2
1.2
1.2
1.2
0
1.2
WYY
2003-01-09
1.2
1.2
1.2
1.2
0
1.2
WYY
2003-01-10
1.1
1.2
1
1.2
10,750
1.2
WYY
2003-01-13
0.9
0.9
0.9
0.9
10
0.9
WYY
2003-01-14
0.9
1.5
0.9
1.5
5,780
1.5
WYY
2003-01-15
1.2
1.3
1.2
1.2
3,900
1.2
WYY
2003-01-16
1.2
1.2
1.2
1.2
0
1.2
WYY
2003-01-17
1
1.1
1
1
4,100
1
WYY
2003-01-21
1
1
1
1
200
1
WYY
2003-01-22
1
1
1
1
600
1
WYY
2003-01-23
1
1.1
0.9
1.1
2,530
1.1
WYY
2003-01-24
1.1
1.1
1.1
1.1
0
1.1
WYY
2003-01-27
0.9
0.9
0.9
0.9
10
0.9
WYY
2003-01-28
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-01-29
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-01-30
0.9
0.9
0.9
0.9
100
0.9
WYY
2003-01-31
0.9
0.9
0.9
0.9
10
0.9
WYY
2003-02-03
0.9
1
0.9
1
3,000
1
WYY
2003-02-04
1
1
0.9
1
2,180
1
WYY
2003-02-05
0.9
0.9
0.9
0.9
280
0.9
WYY
2003-02-06
0.9
0.9
0.9
0.9
70
0.9
WYY
2003-02-07
1
1
1
1
30
1
WYY
2003-02-10
0.9
0.9
0.8
0.9
3,620
0.9
WYY
2003-02-11
0.9
0.9
0.9
0.9
500
0.9
WYY
2003-02-12
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-02-13
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-02-14
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-02-18
0.8
1.7
0.8
1.7
6,820
1.7
WYY
2003-02-19
0.8
1.7
0.8
1.7
1,400
1.7
WYY
2003-02-20
1
1.6
1
1
270
1
WYY
2003-02-21
1
1.6
1
1.5
990
1.5
WYY
2003-02-24
1.6
1.6
1
1
110
1
WYY
2003-02-25
1
1
1
1
50
1
WYY
2003-02-26
1
1
1
1
0
1
WYY
2003-02-27
1
1
1
1
60
1
WYY
2003-02-28
1.1
1.1
1.1
1.1
40
1.1
WYY
2003-03-03
0.9
1.2
0.9
1.2
2,910
1.2
WYY
2003-03-04
0.9
0.9
0.9
0.9
10
0.9
WYY
2003-03-05
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-03-06
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-03-07
0.9
0.9
0.9
0.9
10
0.9
WYY
2003-03-10
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-03-11
0.9
0.9
0.9
0.9
580
0.9
WYY
2003-03-12
0.9
0.9
0.9
0.9
170
0.9
WYY
2003-03-13
0.9
1.6
0.9
1.6
7,520
1.6
WYY
2003-03-14
1.6
1.6
1.5
1.5
500
1.5
WYY
2003-03-17
1.6
1.6
1.4
1.6
1,450
1.6
WYY
2003-03-18
1.6
1.6
1.6
1.6
0
1.6