Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-05 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2003-08-11
1.2
1.2
1.2
1.2
100
1.2
WYY
2003-08-12
1.2
1.4
1.1
1.4
12,970
1.4
WYY
2003-08-13
1.4
1.4
1.2
1.4
3,440
1.4
WYY
2003-08-14
1.1
1.1
1.1
1.1
120
1.1
WYY
2003-08-15
0.9
1.1
0.9
1
4,470
1
WYY
2003-08-18
1
1
1
1
30
1
WYY
2003-08-19
0.9
1
0.9
1
60
1
WYY
2003-08-20
1
1
0.9
0.9
200
0.9
WYY
2003-08-21
0.9
1
0.9
1
240
1
WYY
2003-08-22
1
1
1
1
0
1
WYY
2003-08-25
0.9
0.9
0.9
0.9
20
0.9
WYY
2003-08-26
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-08-27
0.9
0.9
0.9
0.9
60
0.9
WYY
2003-08-28
0.9
0.9
0.9
0.9
40
0.9
WYY
2003-08-29
0.9
0.9
0.9
0.9
10
0.9
WYY
2003-09-02
0.9
0.9
0.9
0.9
100
0.9
WYY
2003-09-03
0.9
0.9
0.9
0.9
40
0.9
WYY
2003-09-04
0.9
1
0.9
1
6,940
1
WYY
2003-09-05
1.2
1.2
1.2
1.2
40
1.2
WYY
2003-09-08
1.2
1.2
1.2
1.2
0
1.2
WYY
2003-09-09
1.2
1.2
1.2
1.2
0
1.2
WYY
2003-09-10
1
1
1
1
100
1
WYY
2003-09-11
1
1
1
1
0
1
WYY
2003-09-12
1
1
1
1
20
1
WYY
2003-09-15
1
1
1
1
20
1
WYY
2003-09-16
1
1
1
1
10
1
WYY
2003-09-17
1
1
1
1
120
1
WYY
2003-09-18
1
1.4
1
1.4
760
1.4
WYY
2003-09-19
1
1
1
1
560
1
WYY
2003-09-22
1
1
1
1
40
1
WYY
2003-09-23
1
1
1
1
20
1
WYY
2003-09-24
1
1
1
1
0
1
WYY
2003-09-25
1
1
1
1
100
1
WYY
2003-09-26
1
1
1
1
0
1
WYY
2003-09-29
1
1
1
1
490
1
WYY
2003-09-30
1
1
1
1
50
1
WYY
2003-10-01
1
1
1
1
40
1
WYY
2003-10-02
1
1
1
1
200
1
WYY
2003-10-03
1
1
1
1
0
1
WYY
2003-10-06
1
1
1
1
1,140
1
WYY
2003-10-07
1
1
1
1
630
1
WYY
2003-10-08
1
1
1
1
70
1
WYY
2003-10-09
1.4
1.4
1
1
440
1
WYY
2003-10-10
1
1
0.9
0.9
3,960
0.9
WYY
2003-10-13
0.9
0.9
0.9
0.9
10
0.9
WYY
2003-10-14
0.9
0.9
0.9
0.9
170
0.9
WYY
2003-10-15
0.9
1.2
0.9
1.2
800
1.2
WYY
2003-10-16
1.2
1.2
1.2
1.2
0
1.2
WYY
2003-10-17
0.9
0.9
0.9
0.9
30
0.9
WYY
2003-10-20
0.9
0.9
0.9
0.9
540
0.9
WYY
2003-10-21
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-10-22
0.9
1.2
0.9
1.2
290
1.2
WYY
2003-10-23
0.9
0.9
0.9
0.9
170
0.9
WYY
2003-10-24
0.9
0.9
0.9
0.9
0
0.9
WYY
2003-10-27
0.9
0.9
0.9
0.9
490
0.9
WYY
2003-10-28
0.9
0.9
0.9
0.9
250
0.9
WYY
2003-10-29
1.2
1.2
1.2
1.2
300
1.2
WYY
2003-10-30
0.9
0.9
0.9
0.9
40
0.9
WYY
2003-10-31
1.2
1.2
1.1
1.1
730
1.1
WYY
2003-11-03
1.1
1.2
1.1
1.2
30
1.2
WYY
2003-11-04
1.1
1.1
1.1
1.1
1,610
1.1
WYY
2003-11-05
1.2
1.2
1.1
1.1
2,560
1.1
WYY
2003-11-06
1.1
1.1
1.1
1.1
60
1.1
WYY
2003-11-07
1.1
1.1
1.1
1.1
660
1.1
WYY
2003-11-10
1.1
1.3
1.1
1.2
3,020
1.2
WYY
2003-11-11
1.3
1.7
1.2
1.2
7,560
1.2
WYY
2003-11-12
1.2
1.2
1.2
1.2
60
1.2
WYY
2003-11-13
1.2
1.2
1.2
1.2
220
1.2
WYY
2003-11-14
1.2
1.5
1.2
1.2
1,080
1.2
WYY
2003-11-17
1.2
1.2
1.2
1.2
20
1.2
WYY
2003-11-18
1.2
1.2
1.2
1.2
60
1.2
WYY
2003-11-19
1.2
1.2
1.2
1.2
1,600
1.2
WYY
2003-11-20
1.2
1.2
1.2
1.2
100
1.2
WYY
2003-11-21
1.2
1.2
1.2
1.2
130
1.2
WYY
2003-11-24
1.4
1.4
1.3
1.3
760
1.3
WYY
2003-11-25
1.3
1.3
1.3
1.3
30
1.3
WYY
2003-11-26
1.5
1.5
1.5
1.5
100
1.5
WYY
2003-11-28
1.5
1.5
1.5
1.5
0
1.5
WYY
2003-12-01
1.3
1.5
1.3
1.3
970
1.3
WYY
2003-12-02
1.3
1.3
1.3
1.3
140
1.3
WYY
2003-12-03
1.3
1.3
1.3
1.3
240
1.3
WYY
2003-12-04
1.3
1.4
1.3
1.4
2,030
1.4
WYY
2003-12-05
1.4
1.4
1.4
1.4
0
1.4
WYY
2003-12-08
1.4
1.4
1.4
1.4
0
1.4
WYY
2003-12-09
1.3
1.3
1.1
1.1
13,620
1.1
WYY
2003-12-10
1.3
1.3
1.1
1.1
13,250
1.1
WYY
2003-12-11
1.1
1.2
1
1
4,210
1
WYY
2003-12-12
1.1
1.3
1
1.3
25,160
1.3
WYY
2003-12-15
1.1
1.2
1.1
1.2
6,780
1.2
WYY
2003-12-16
1.3
1.7
1.3
1.7
9,640
1.7
WYY
2003-12-17
1.5
1.5
1.5
1.5
1,680
1.5
WYY
2003-12-18
1.7
1.7
1.4
1.4
3,450
1.4
WYY
2003-12-19
1.4
1.6
1.4
1.4
2,180
1.4
WYY
2003-12-22
1.6
1.8
1.5
1.7
6,480
1.7
WYY
2003-12-23
1.4
1.7
1.4
1.7
320
1.7
WYY
2003-12-24
1.7
1.7
1.7
1.7
0
1.7
WYY
2003-12-26
1.7
1.7
1.7
1.7
0
1.7
WYY
2003-12-29
1.4
1.5
1.4
1.4
6,840
1.4
WYY
2003-12-30
1.4
1.4
1.2
1.4
2,130
1.4
WYY
2003-12-31
1.4
1.4
1.3
1.3
3,110
1.3