Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-05 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2004-01-02
1.3
1.3
1.3
1.3
0
1.3
WYY
2004-01-05
1.3
1.4
1.3
1.4
1,010
1.4
WYY
2004-01-06
1.7
1.7
1.5
1.5
1,000
1.5
WYY
2004-01-07
1.3
1.7
1.3
1.7
1,370
1.7
WYY
2004-01-08
1.5
1.7
1.5
1.6
2,130
1.6
WYY
2004-01-09
1.8
1.9
1.8
1.9
1,200
1.9
WYY
2004-01-12
1.9
1.9
1.5
1.8
1,490
1.8
WYY
2004-01-13
1.5
1.8
1.5
1.7
1,570
1.7
WYY
2004-01-14
1.6
1.6
1.6
1.6
230
1.6
WYY
2004-01-15
1.6
1.9
1.6
1.6
2,030
1.6
WYY
2004-01-16
1.7
1.7
1.7
1.7
4,600
1.7
WYY
2004-01-20
1.9
1.9
1.9
1.9
300
1.9
WYY
2004-01-21
1.7
1.7
1.7
1.7
2,750
1.7
WYY
2004-01-22
1.8
1.8
1.8
1.8
610
1.8
WYY
2004-01-23
1.8
1.9
1.8
1.9
8,720
1.9
WYY
2004-01-26
2
2.5
2
2.4
8,490
2.4
WYY
2004-01-27
2.5
2.5
2.1
2.1
2,380
2.1
WYY
2004-01-28
2
2.4
2
2.3
1,440
2.3
WYY
2004-01-29
2.3
2.5
2.1
2.4
8,860
2.4
WYY
2004-01-30
2.5
2.7
2.4
2.7
1,410
2.7
WYY
2004-02-02
3.5
3.5
2.6
2.9
140
2.9
WYY
2004-02-03
2.6
3
2.6
2.7
1,580
2.7
WYY
2004-02-04
2.6
2.7
2.6
2.7
100
2.7
WYY
2004-02-05
2.6
3
2.6
2.9
2,750
2.9
WYY
2004-02-06
3
4
3
3.9
7,710
3.9
WYY
2004-02-09
3.6
4.6
3.6
4.4
17,160
4.4
WYY
2004-02-10
4.4
4.4
3.9
4.1
6,610
4.1
WYY
2004-02-11
3.9
4.3
3.9
4.2
17,650
4.2
WYY
2004-02-12
4.4
4.4
4
4.1
18,720
4.1
WYY
2004-02-13
4.1
4.1
3.9
4
3,950
4
WYY
2004-02-17
3.5
4
3.5
3.8
5,730
3.8
WYY
2004-02-18
3.4
3.8
3.2
3.5
2,160
3.5
WYY
2004-02-19
3.2
3.8
3.2
3.6
4,490
3.6
WYY
2004-02-20
3.6
3.7
3.2
3.7
3,720
3.7
WYY
2004-02-23
3.7
3.7
3.4
3.4
840
3.4
WYY
2004-02-24
3.4
3.4
3.3
3.3
1,200
3.3
WYY
2004-02-25
3.3
3.4
2.6
2.6
16,000
2.6
WYY
2004-02-26
2.9
4
2.8
3.8
22,450
3.8
WYY
2004-02-27
3.7
4.1
3.3
3.6
7,860
3.6
WYY
2004-03-01
3.4
4
3.4
4
8,540
4
WYY
2004-03-02
4
4
4
4
0
4
WYY
2004-03-03
3.7
4.1
3.7
4
6,500
4
WYY
2004-03-04
4
4.1
3.9
4
16,660
4
WYY
2004-03-05
3.9
5.1
3.9
5.1
15,330
5.1
WYY
2004-03-08
5.1
5.4
4.4
4.4
16,970
4.4
WYY
2004-03-09
4.6
4.6
4.1
4.1
2,670
4.1
WYY
2004-03-10
4.1
4.6
4.1
4.2
530
4.2
WYY
2004-03-11
4.1
4.1
3.2
3.6
5,290
3.6
WYY
2004-03-12
3.7
4.1
3.4
4.1
10,720
4.1
WYY
2004-03-15
4.1
4.3
3.5
3.5
7,990
3.5
WYY
2004-03-16
3.5
3.5
3.4
3.5
10,510
3.5
WYY
2004-03-17
3.7
3.7
3.6
3.6
1,150
3.6
WYY
2004-03-18
4
4
4
4
1,100
4
WYY
2004-03-19
3.6
3.6
3.6
3.6
70
3.6
WYY
2004-03-22
3.6
3.6
3.6
3.6
550
3.6
WYY
2004-03-23
3.7
3.7
3.4
3.4
1,220
3.4
WYY
2004-03-24
3.5
3.5
3.4
3.4
1,140
3.4
WYY
2004-03-25
3.4
4.1
3.4
4
2,340
4
WYY
2004-03-26
3.6
3.6
3.6
3.6
700
3.6
WYY
2004-03-29
3.4
3.4
3.4
3.4
10
3.4
WYY
2004-03-30
3.6
4.1
3.3
3.6
200
3.6
WYY
2004-03-31
4
5.1
3.9
4.6
4,790
4.6
WYY
2004-04-01
3.7
5.3
3.7
5.3
15,410
5.3
WYY
2004-04-02
5.3
5.3
4.8
5
4,820
5
WYY
2004-04-05
4.9
4.9
4.8
4.8
1,230
4.8
WYY
2004-04-06
4.8
4.8
4.6
4.6
2,220
4.6
WYY
2004-04-07
4.6
4.6
4.6
4.6
0
4.6
WYY
2004-04-08
4.9
4.9
4.2
4.2
100
4.2
WYY
2004-04-12
4
4.2
4
4.2
110
4.2
WYY
2004-04-13
4
4
4
4
320
4
WYY
2004-04-14
4
4
4
4
0
4
WYY
2004-04-15
3.8
3.8
3.5
3.8
210
3.8
WYY
2004-04-16
3.6
3.6
3.6
3.6
120
3.6
WYY
2004-04-19
4
4
4
4
150
4
WYY
2004-04-20
4
4.1
4
4.1
20
4.1
WYY
2004-04-21
4.3
5
4
4
970
4
WYY
2004-04-22
4
4
4
4
70
4
WYY
2004-04-23
4
4
3.5
3.5
650
3.5
WYY
2004-04-26
3.5
3.5
3.5
3.5
0
3.5
WYY
2004-04-27
3.6
4
3.4
4
800
4
WYY
2004-04-28
4
4
3.6
4
3,510
4
WYY
2004-04-29
3.5
4.7
3.5
4.5
12,620
4.5
WYY
2004-04-30
4.8
4.8
4
4.5
2,000
4.5
WYY
2004-05-03
4
5
4
4
770
4
WYY
2004-05-04
4.5
4.7
4
4
4,040
4
WYY
2004-05-05
4
4
4
4
0
4
WYY
2004-05-06
4
4.1
3.6
4
5,140
4
WYY
2004-05-07
3.6
3.6
3.6
3.6
20
3.6
WYY
2004-05-10
3.7
3.8
3.1
3.1
4,850
3.1
WYY
2004-05-11
3.5
3.5
3.1
3.5
1,680
3.5
WYY
2004-05-12
3.1
3.2
3.1
3.1
11,200
3.1
WYY
2004-05-13
3.2
3.5
3.2
3.5
1,280
3.5
WYY
2004-05-14
3.5
3.5
3.5
3.5
0
3.5
WYY
2004-05-17
3.1
3.1
3.1
3.1
840
3.1
WYY
2004-05-18
3.1
3.1
3.1
3.1
0
3.1
WYY
2004-05-19
3.5
3.5
3.5
3.5
20
3.5
WYY
2004-05-20
3.3
3.5
3.3
3.5
940
3.5
WYY
2004-05-21
3.4
3.4
3.4
3.4
230
3.4
WYY
2004-05-24
3.4
3.5
3.4
3.5
3,580
3.5
WYY
2004-05-25
3.5
3.5
3.5
3.5
720
3.5