Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-04 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
WYY	2006-05-05	26.5	28	26.5	27.5	13,370	27.5
WYY	2006-05-08	26.6	27.799999	26.6	27.5	31,700	27.5
WYY	2006-05-09	27.9	28.5	27.799999	28.4	30,660	28.4
WYY	2006-05-10	28.1	28.5	28.1	28.1	10,200	28.1
WYY	2006-05-11	27.700001	28.4	26.5	28	72,420	28
WYY	2006-05-12	28.5	29.5	28	29.5	129,410	29.5
WYY	2006-05-15	29.5	30.5	28.1	29.5	201,150	29.5
WYY	2006-05-16	29.799999	29.799999	27.5	29	19,090	29
WYY	2006-05-17	28.799999	28.799999	27	27.700001	13,300	27.700001
WYY	2006-05-18	27.700001	28.1	27	28.1	14,130	28.1
WYY	2006-05-19	28	28.1	27.1	27.5	14,600	27.5
WYY	2006-05-22	27.5	27.799999	26.9	27.5	10,830	27.5
WYY	2006-05-23	27.5	29.200001	27.5	28.5	16,320	28.5
WYY	2006-05-24	28	29.1	27.299999	27.799999	11,910	27.799999
WYY	2006-05-25	27.799999	28.5	27.5	28	27,000	28
WYY	2006-05-26	27.9	28.299999	27.200001	27.5	23,770	27.5
WYY	2006-05-30	27.700001	28	27.5	27.700001	4,360	27.700001
WYY	2006-05-31	28	28.299999	27.700001	28.200001	32,090	28.200001
WYY	2006-06-01	28	28.5	27.799999	28.5	12,070	28.5
WYY	2006-06-02	28.5	30	28.5	28.700001	22,070	28.700001
WYY	2006-06-05	28.799999	29.799999	28.799999	28.9	14,000	28.9
WYY	2006-06-06	28.700001	29.299999	28.5	29.1	30,920	29.1
WYY	2006-06-07	28.700001	29.299999	28.6	29.1	4,010	29.1
WYY	2006-06-08	28.9	29.299999	28.700001	29.299999	13,040	29.299999
WYY	2006-06-09	29.299999	29.5	28	29.200001	20,550	29.200001
WYY	2006-06-12	28.1	28.5	27	28.4	7,710	28.4
WYY	2006-06-13	28.200001	28.200001	27	27.9	10,960	27.9
WYY	2006-06-14	27.5	27.799999	27	27.799999	5,940	27.799999
WYY	2006-06-15	27.799999	27.799999	27.5	27.799999	1,680	27.799999
WYY	2006-06-16	27.6	27.799999	27.1	27.799999	2,270	27.799999
WYY	2006-06-19	27.4	27.700001	27.1	27.700001	10,820	27.700001
WYY	2006-06-20	27.700001	27.700001	27.1	27.299999	2,730	27.299999
WYY	2006-06-21	27.1	27.1	26.1	27	15,180	27
WYY	2006-06-22	26.9	26.9	26.5	26.5	5,360	26.5
WYY	2006-06-23	26.6	26.700001	26.4	26.4	5,350	26.4
WYY	2006-06-26	26.4	26.5	25	26	7,220	26
WYY	2006-06-27	25.6	26.1	25.5	25.700001	10,290	25.700001
WYY	2006-06-28	25.5	26.4	25.5	26.299999	9,780	26.299999
WYY	2006-06-29	26.1	28.799999	26.1	28.4	136,840	28.4
WYY	2006-06-30	28.6	29.5	28.200001	28.6	23,710	28.6
WYY	2006-07-03	29.700001	30.299999	29.6	30	94,830	30
WYY	2006-07-05	29.9	30.5	28.700001	29.9	36,720	29.9
WYY	2006-07-06	29.9	30.299999	29.700001	30	55,760	30
WYY	2006-07-07	30.1	30.200001	29.5	29.799999	58,540	29.799999
WYY	2006-07-10	30	30	29	29.5	36,290	29.5
WYY	2006-07-11	29.4	29.9	29.1	29.5	8,300	29.5
WYY	2006-07-12	29.9	29.9	29	29.700001	3,320	29.700001
WYY	2006-07-13	29	29.4	29	29.200001	6,890	29.200001
WYY	2006-07-14	29	29.1	28.5	28.700001	1,140	28.700001
WYY	2006-07-17	28.700001	28.700001	28.299999	28.299999	1,350	28.299999
WYY	2006-07-18	28.299999	28.4	27.6	28	2,940	28
WYY	2006-07-19	27.6	28	27.5	28	3,680	28
WYY	2006-07-20	28.799999	29.5	28.5	28.9	19,770	28.9
WYY	2006-07-21	29	29	27.299999	28.6	41,940	28.6
WYY	2006-07-24	28.6	29.1	28.6	28.799999	9,110	28.799999
WYY	2006-07-25	28.799999	29	28	28.6	4,270	28.6
WYY	2006-07-26	28.6	29	28.5	29	3,310	29
WYY	2006-07-27	28.5	28.9	27.6	27.9	2,420	27.9
WYY	2006-07-28	27.9	28	27.6	27.9	2,800	27.9
WYY	2006-07-31	27.9	28.1	27.9	28	8,520	28
WYY	2006-08-01	27.9	28	27	27.9	2,440	27.9
WYY	2006-08-02	28.299999	28.299999	27.799999	28	1,140	28
WYY	2006-08-03	27.700001	28.9	27.6	28.6	19,360	28.6
WYY	2006-08-04	28.6	28.700001	28.299999	28.700001	9,960	28.700001
WYY	2006-08-07	28.6	28.799999	28.6	28.799999	3,460	28.799999
WYY	2006-08-08	28.799999	28.799999	28.4	28.6	4,880	28.6
WYY	2006-08-09	28.4	28.5	27.6	28.5	15,630	28.5
WYY	2006-08-10	27.700001	28.5	27.4	28.5	36,750	28.5
WYY	2006-08-11	28.5	28.5	27.700001	28.4	220	28.4
WYY	2006-08-14	28.5	28.5	27.4	28	11,320	28
WYY	2006-08-15	28.6	28.700001	27.5	28	11,450	28
WYY	2006-08-16	28	28	27.1	27.5	9,020	27.5
WYY	2006-08-17	27.299999	27.6	27	27.299999	21,670	27.299999
WYY	2006-08-18	27.4	27.5	27.299999	27.4	6,400	27.4
WYY	2006-08-21	27.4	27.9	27.299999	27.9	35,280	27.9
WYY	2006-08-22	27.9	28.1	27.6	27.6	8,260	27.6
WYY	2006-08-23	28	28	27.700001	27.9	5,880	27.9
WYY	2006-08-24	28.1	29.299999	28	29.299999	47,430	29.299999
WYY	2006-08-25	29.200001	29.4	29.1	29.1	7,640	29.1
WYY	2006-08-28	29.299999	29.5	29.200001	29.200001	7,330	29.200001
WYY	2006-08-29	29.200001	29.200001	28.5	29	71,410	29
WYY	2006-08-30	30	30	29.1	29.1	4,840	29.1
WYY	2006-08-31	29.200001	29.799999	29.200001	29.6	26,260	29.6
WYY	2006-09-01	29.5	30.200001	29.5	30	35,630	30
WYY	2006-09-05	29.9	30	29.4	29.4	960	29.4
WYY	2006-09-06	29.200001	29.5	28	28.299999	6,870	28.299999
WYY	2006-09-07	28.4	28.4	28	28	3,480	28
WYY	2006-09-08	28	28	27.799999	28	3,790	28
WYY	2006-09-11	28	28.1	28	28.1	960	28.1
WYY	2006-09-12	28.1	28.1	27.700001	27.700001	750	27.700001
WYY	2006-09-13	27.5	27.9	27.4	27.5	19,720	27.5
WYY	2006-09-14	27.5	27.700001	27.299999	27.5	3,700	27.5
WYY	2006-09-15	27.200001	27.5	27.200001	27.5	530	27.5
WYY	2006-09-18	27.9	27.9	27.5	27.9	32,490	27.9
WYY	2006-09-19	27.299999	29.5	27	29.200001	30,160	29.200001
WYY	2006-09-20	29.200001	29.200001	28.799999	28.9	1,290	28.9
WYY	2006-09-21	28.799999	29	28.4	29	3,930	29
WYY	2006-09-22	29	29	28.700001	28.799999	7,650	28.799999
WYY	2006-09-25	28.799999	29.4	28.5	29	20,420	29
WYY	2006-09-26	29.299999	29.299999	28.5	29	8,480	29

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.