Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-04 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2007-12-06
10.2
10.5
10.1
10.2
4,310
10.2
WYY
2007-12-07
10.6
10.8
10.5
10.7
5,410
10.7
WYY
2007-12-10
10.5
10.7
9.9
10
18,190
10
WYY
2007-12-11
10.1
10.2
9.6
10
16,320
10
WYY
2007-12-12
10.2
10.4
10
10.2
5,720
10.2
WYY
2007-12-13
10
10.2
8.9
9.8
16,350
9.8
WYY
2007-12-14
9.6
10
9.6
10
3,050
10
WYY
2007-12-17
9.6
10
9.2
9.8
8,030
9.8
WYY
2007-12-18
9.8
9.8
8.7
9.6
3,290
9.6
WYY
2007-12-19
9.8
10.1
9.4
10.1
20,360
10.1
WYY
2007-12-20
9.7
10.9
9.5
10.7
21,220
10.7
WYY
2007-12-21
10.1
10.8
10.1
10.5
1,760
10.5
WYY
2007-12-24
10.6
10.6
10.2
10.2
1,560
10.2
WYY
2007-12-26
10.6
10.9
10.1
10.5
4,870
10.5
WYY
2007-12-27
10.2
10.2
9.5
10
9,680
10
WYY
2007-12-28
9.5
10.5
7.4
10
35,360
10
WYY
2007-12-31
9.8
11
9.6
10.7
25,630
10.7
WYY
2008-01-02
11
11.8
10.5
11.4
83,000
11.4
WYY
2008-01-03
11.6
12
11.4
12
28,580
12
WYY
2008-01-04
12
12
11.5
12
7,550
12
WYY
2008-01-07
11.4
12
11.3
11.8
3,210
11.8
WYY
2008-01-08
12
12
11.8
12
8,710
12
WYY
2008-01-09
12
12.5
11.8
12
30,220
12
WYY
2008-01-10
12.1
12.5
11.9
12.5
33,770
12.5
WYY
2008-01-11
12.4
12.8
12
12.2
14,800
12.2
WYY
2008-01-14
12.3
14.3
12.3
14.2
85,330
14.2
WYY
2008-01-15
15.1
15.5
13.9
14.4
70,180
14.4
WYY
2008-01-16
14.5
14.5
12.7
13.5
16,640
13.5
WYY
2008-01-17
14
15
13.4
13.4
10,330
13.4
WYY
2008-01-18
13.8
14.8
13
13.5
24,020
13.5
WYY
2008-01-22
13.8
14.4
12.1
13.5
4,460
13.5
WYY
2008-01-23
13.5
13.5
12.6
13.3
18,200
13.3
WYY
2008-01-24
13.3
13.5
12.8
13
10,430
13
WYY
2008-01-25
13.4
13.4
12.3
13
7,940
13
WYY
2008-01-28
12.8
13
12.3
12.9
5,810
12.9
WYY
2008-01-29
13.5
13.5
12.8
12.9
1,490
12.9
WYY
2008-01-30
13.5
13.5
12.5
12.8
4,130
12.8
WYY
2008-01-31
12.9
13.1
12.5
12.9
8,640
12.9
WYY
2008-02-01
12.7
13.1
11.2
13
3,580
13
WYY
2008-02-04
12.9
13
12.6
13
10,710
13
WYY
2008-02-05
12.9
12.9
12.8
12.9
1,060
12.9
WYY
2008-02-06
12.9
13
12.5
12.8
5,550
12.8
WYY
2008-02-07
12.9
13
12.6
12.9
1,310
12.9
WYY
2008-02-08
13
13
12.8
13
3,240
13
WYY
2008-02-11
12.9
12.9
12.8
12.8
13,430
12.8
WYY
2008-02-12
12.8
13
12.8
13
13,270
13
WYY
2008-02-13
13
13.1
12.7
12.9
6,160
12.9
WYY
2008-02-14
12.9
13
12.9
13
180
13
WYY
2008-02-15
12.9
13
12.8
13
6,320
13
WYY
2008-02-19
13.1
13.1
12.9
13.1
2,860
13.1
WYY
2008-02-20
12.9
12.9
12.4
12.9
7,930
12.9
WYY
2008-02-21
13.1
13.5
12.6
12.9
11,800
12.9
WYY
2008-02-22
12.7
12.9
12.5
12.9
5,390
12.9
WYY
2008-02-25
12.9
13
12.7
12.9
280
12.9
WYY
2008-02-26
13
13
11.9
12.6
8,490
12.6
WYY
2008-02-27
12.9
12.9
12.7
12.8
450
12.8
WYY
2008-02-28
12.2
13.3
12
12.5
5,240
12.5
WYY
2008-02-29
12.1
13.1
11.9
12.5
1,060
12.5
WYY
2008-03-03
12.8
13.4
10.9
12.8
3,260
12.8
WYY
2008-03-04
12.9
13.4
11.7
12.7
11,050
12.7
WYY
2008-03-05
12.8
13
12
12.2
32,360
12.2
WYY
2008-03-06
12.8
12.8
11.8
11.9
5,190
11.9
WYY
2008-03-07
12.8
12.8
11.7
11.9
5,600
11.9
WYY
2008-03-10
11.5
12.3
11.5
11.9
2,260
11.9
WYY
2008-03-11
10.9
11.9
10.9
11.9
2,770
11.9
WYY
2008-03-12
11.9
12
11.7
12
10,950
12
WYY
2008-03-13
12
12
11.7
12
8,290
12
WYY
2008-03-14
12
12
11.3
11.9
930
11.9
WYY
2008-03-17
11.1
12
11.1
11.8
3,090
11.8
WYY
2008-03-18
11.6
13
11.5
13
221,650
13
WYY
2008-03-19
11.7
13
11.7
12.7
9,200
12.7
WYY
2008-03-20
12.1
13.5
12.1
13
3,980
13
WYY
2008-03-24
13
13
12.1
12.8
7,760
12.8
WYY
2008-03-25
12
12.9
11.5
12.9
210,060
12.9
WYY
2008-03-26
13
13
12.4
12.5
5,600
12.5
WYY
2008-03-27
12.5
13.4
12.5
13.4
3,860
13.4
WYY
2008-03-28
13
13.3
12.8
13.2
2,930
13.2
WYY
2008-03-31
12.9
13.6
12.5
12.6
4,140
12.6
WYY
2008-04-01
13
13.5
13
13.5
2,350
13.5
WYY
2008-04-02
13.4
13.5
13.3
13.5
830
13.5
WYY
2008-04-03
13.9
13.9
13
13.4
6,960
13.4
WYY
2008-04-04
13.2
13.5
13
13
11,070
13
WYY
2008-04-07
13
13.3
13
13.2
5,760
13.2
WYY
2008-04-08
13.5
13.9
13
13.4
9,630
13.4
WYY
2008-04-09
13
13.5
13
13.2
1,030
13.2
WYY
2008-04-10
12.5
13.6
12.5
13.3
2,720
13.3
WYY
2008-04-11
12.9
13.2
12.6
13.2
1,230
13.2
WYY
2008-04-14
12.5
13.5
12
12.9
4,170
12.9
WYY
2008-04-15
12.5
12.7
11.5
12
3,940
12
WYY
2008-04-16
12
12.2
11.8
12
6,980
12
WYY
2008-04-17
12.8
12.9
11.9
12.9
1,970
12.9
WYY
2008-04-18
13
13
12.3
12.9
2,450
12.9
WYY
2008-04-21
12.7
12.7
12.2
12.5
350
12.5
WYY
2008-04-22
12.3
12.5
11.3
11.6
9,220
11.6
WYY
2008-04-23
12.8
13
11.6
11.8
6,060
11.8
WYY
2008-04-24
11.9
12
11.4
11.4
3,510
11.4
WYY
2008-04-25
11.4
11.9
11.4
11.9
6,570
11.9
WYY
2008-04-28
12.5
12.5
11.6
11.6
6,220
11.6
WYY
2008-04-29
11.8
12.2
11.3
11.7
14,520
11.7
WYY
2008-04-30
11.9
11.9
11.1
11.3
20,390
11.3