Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-04 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2008-09-23
3.6
3.8
3.3
3.6
9,290
3.6
WYY
2008-09-24
3.8
3.8
3.1
3.7
16,130
3.7
WYY
2008-09-25
3.7
4
3.6
3.7
36,020
3.7
WYY
2008-09-26
3.8
4.6
3.6
3.8
18,250
3.8
WYY
2008-09-29
3.7
4
3.5
3.5
15,310
3.5
WYY
2008-09-30
3.7
4.4
3.4
4
43,690
4
WYY
2008-10-01
4
4.3
3.8
4
25,830
4
WYY
2008-10-02
4.4
4.5
4
4
23,100
4
WYY
2008-10-03
4
4.6
4
4.4
7,210
4.4
WYY
2008-10-06
4.1
4.9
3.8
4.5
7,020
4.5
WYY
2008-10-07
4
4
3.9
3.9
3,380
3.9
WYY
2008-10-08
3.9
6.5
3.9
4
11,530
4
WYY
2008-10-09
4
4.1
3.7
3.8
8,270
3.8
WYY
2008-10-10
3.6
4
3.2
4
10,960
4
WYY
2008-10-13
3.8
4.5
3.5
3.7
5,810
3.7
WYY
2008-10-14
4
4
3.8
3.8
720
3.8
WYY
2008-10-15
3.8
4
3.7
3.7
4,500
3.7
WYY
2008-10-16
3.7
3.7
2.5
3.7
22,820
3.7
WYY
2008-10-17
4.4
4.5
3.5
4
2,720
4
WYY
2008-10-20
3.2
3.9
3.2
3.4
3,900
3.4
WYY
2008-10-21
3.5
3.6
3.4
3.6
6,840
3.6
WYY
2008-10-22
3.6
4
3.6
4
33,750
4
WYY
2008-10-23
4
4
3.6
3.6
6,530
3.6
WYY
2008-10-24
3.3
4.2
3.3
3.5
24,860
3.5
WYY
2008-10-27
3.9
3.9
3.4
3.4
120
3.4
WYY
2008-10-28
3.9
3.9
1
1.9
933,120
1.9
WYY
2008-10-29
2.2
3.3
1.9
2.6
117,900
2.6
WYY
2008-10-30
2.9
3.1
2.3
2.3
5,320
2.3
WYY
2008-10-31
2.7
3
2.4
2.9
3,980
2.9
WYY
2008-11-03
3
3
2.8
3
8,170
3
WYY
2008-11-04
2.8
3
2.8
2.9
7,330
2.9
WYY
2008-11-05
2.8
2.8
2.4
2.4
6,880
2.4
WYY
2008-11-06
2.9
3
2.4
3
4,450
3
WYY
2008-11-07
3
3.4
2.9
3.3
15,330
3.3
WYY
2008-11-10
3
3
2.6
2.6
6,270
2.6
WYY
2008-11-11
2.7
2.7
2.4
2.5
5,010
2.5
WYY
2008-11-12
2.7
2.8
2.5
2.8
2,750
2.8
WYY
2008-11-13
2.8
2.9
2.5
2.6
1,770
2.6
WYY
2008-11-14
2.8
2.9
2.6
2.8
1,910
2.8
WYY
2008-11-17
2.8
3
2.3
2.9
94,760
2.9
WYY
2008-11-18
2.6
2.9
2.6
2.6
57,920
2.6
WYY
2008-11-19
2.6
2.8
2.6
2.6
1,830
2.6
WYY
2008-11-20
2.6
2.6
2.4
2.5
22,830
2.5
WYY
2008-11-21
2.3
2.5
2.3
2.4
6,340
2.4
WYY
2008-11-24
2.5
2.5
2.3
2.3
3,550
2.3
WYY
2008-11-25
2.4
2.6
2.3
2.4
92,780
2.4
WYY
2008-11-26
2.6
2.6
2.4
2.4
6,980
2.4
WYY
2008-11-28
2.3
2.7
2.3
2.7
230
2.7
WYY
2008-12-01
2.7
2.7
2.5
2.5
5,360
2.5
WYY
2008-12-02
2.9
2.9
2.3
2.5
9,650
2.5
WYY
2008-12-03
2.4
2.5
2.4
2.4
3,760
2.4
WYY
2008-12-04
2.3
2.3
2.2
2.2
270
2.2
WYY
2008-12-05
2.6
2.8
2.3
2.5
11,710
2.5
WYY
2008-12-08
3
3
2.6
2.7
1,710
2.7
WYY
2008-12-09
2.7
2.7
2.6
2.7
1,150
2.7
WYY
2008-12-10
2.4
2.7
2.4
2.7
2,490
2.7
WYY
2008-12-11
2.7
2.7
2.5
2.6
4,470
2.6
WYY
2008-12-12
2.2
2.6
2.2
2.6
2,900
2.6
WYY
2008-12-15
2.9
2.9
2.5
2.7
390
2.7
WYY
2008-12-16
2.8
2.8
2.5
2.8
4,120
2.8
WYY
2008-12-17
2.9
2.9
1.5
2.2
207,340
2.2
WYY
2008-12-18
2.2
2.2
1.5
1.5
45,000
1.5
WYY
2008-12-19
2
2
1.7
1.7
36,430
1.7
WYY
2008-12-22
2
2.2
1.7
1.8
13,590
1.8
WYY
2008-12-23
2
2
1.6
1.8
9,310
1.8
WYY
2008-12-24
1.6
2
1.6
2
3,430
2
WYY
2008-12-26
1.8
2.1
1.8
1.9
3,950
1.9
WYY
2008-12-29
2
2
1.8
1.9
37,560
1.9
WYY
2008-12-30
1.7
1.9
1.7
1.9
13,310
1.9
WYY
2008-12-31
1.9
2.7
1.9
2.1
20,670
2.1
WYY
2009-01-02
2
2.1
1.9
2
6,240
2
WYY
2009-01-05
2
2
1.8
1.8
63,000
1.8
WYY
2009-01-06
1.7
2.6
1.7
2.3
10,210
2.3
WYY
2009-01-07
2.5
2.5
2.3
2.3
3,430
2.3
WYY
2009-01-08
2.4
2.5
2.1
2.4
6,160
2.4
WYY
2009-01-09
2.3
2.6
2.2
2.3
9,290
2.3
WYY
2009-01-12
2.5
2.5
2.1
2.1
7,470
2.1
WYY
2009-01-13
2.2
2.2
2
2.2
2,930
2.2
WYY
2009-01-14
2
2.1
1.9
2
19,860
2
WYY
2009-01-15
1.9
2.2
1.8
2.1
7,150
2.1
WYY
2009-01-16
2
2.5
1.9
2.4
7,500
2.4
WYY
2009-01-20
2.2
2.2
2.1
2.1
1,610
2.1
WYY
2009-01-21
2.2
2.4
2.1
2.4
930
2.4
WYY
2009-01-22
2.2
2.4
2.1
2.3
1,090
2.3
WYY
2009-01-23
2.1
2.4
2
2.1
5,620
2.1
WYY
2009-01-26
2
2.2
2
2
850
2
WYY
2009-01-27
2
2.5
2
2.5
2,040
2.5
WYY
2009-01-28
2.5
2.6
2.4
2.5
12,400
2.5
WYY
2009-01-29
2.4
3
2.4
2.9
2,930
2.9
WYY
2009-01-30
2.9
2.9
2.3
2.7
23,690
2.7
WYY
2009-02-02
2.4
2.6
2.2
2.4
400
2.4
WYY
2009-02-03
2.4
2.9
2.4
2.7
5,050
2.7
WYY
2009-02-04
2.6
2.6
2.2
2.4
33,010
2.4
WYY
2009-02-05
2
2.2
2
2.1
3,150
2.1
WYY
2009-02-06
2.2
2.2
2.2
2.2
140
2.2
WYY
2009-02-09
2.4
2.7
2.4
2.5
55,980
2.5
WYY
2009-02-10
2.8
2.8
2.5
2.5
14,740
2.5
WYY
2009-02-11
2.5
2.5
2.5
2.5
90
2.5
WYY
2009-02-12
2.5
2.5
2.2
2.5
960
2.5
WYY
2009-02-13
2.6
2.6
2.5
2.5
60
2.5