Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-04 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2010-09-17
8.3
9.8
7.9
9.1
37,370
9.1
WYY
2010-09-20
9.6
10.2
9.2
9.8
35,040
9.8
WYY
2010-09-21
10
10
9.3
9.5
4,480
9.5
WYY
2010-09-22
9.6
9.8
9.5
9.6
16,990
9.6
WYY
2010-09-23
10.2
11.8
10
11.3
65,260
11.3
WYY
2010-09-24
10.3
11.7
10.3
11.6
28,410
11.6
WYY
2010-09-27
12.1
12.1
11.2
11.8
25,980
11.8
WYY
2010-09-28
11.7
12
11.2
11.8
26,900
11.8
WYY
2010-09-29
11.8
12
10.5
11.2
16,880
11.2
WYY
2010-09-30
11.1
12
10.3
11.2
46,390
11.2
WYY
2010-10-01
11.2
11.7
11.2
11.5
7,780
11.5
WYY
2010-10-04
11.7
11.8
11.1
11.8
12,400
11.8
WYY
2010-10-05
11.8
12.9
11.7
12.7
45,130
12.7
WYY
2010-10-06
12.6
12.6
11.2
11.7
38,900
11.7
WYY
2010-10-07
12
13.5
11.8
13
84,630
13
WYY
2010-10-08
13
14
12.8
13.6
145,240
13.6
WYY
2010-10-11
13.9
14.5
13.5
13.8
178,270
13.8
WYY
2010-10-12
14.3
14.3
12.5
12.7
74,840
12.7
WYY
2010-10-13
14
14
12.7
13.3
29,400
13.3
WYY
2010-10-14
13.3
13.5
12.9
13
23,190
13
WYY
2010-10-15
13.5
13.5
12.7
12.8
17,050
12.8
WYY
2010-10-18
13.2
13.2
12.7
13
14,370
13
WYY
2010-10-19
13.7
14.2
12.8
13.7
28,180
13.7
WYY
2010-10-20
14
14
13.4
13.9
13,760
13.9
WYY
2010-10-21
13.7
14
13.5
13.5
11,090
13.5
WYY
2010-10-22
13.5
14.6
13.5
14.2
42,640
14.2
WYY
2010-10-25
14.5
14.9
13.5
14.1
47,020
14.1
WYY
2010-10-26
13.9
14.6
13.6
14.1
21,010
14.1
WYY
2010-10-27
14.5
14.5
13.1
13.6
24,200
13.6
WYY
2010-10-28
13.4
13.4
13
13.1
17,350
13.1
WYY
2010-10-29
13.3
13.4
13
13
22,380
13
WYY
2010-11-01
13
13.4
12.5
12.9
14,450
12.9
WYY
2010-11-02
13.1
13.6
12.6
13.6
11,460
13.6
WYY
2010-11-03
13.7
13.8
13.2
13.7
13,340
13.7
WYY
2010-11-04
14.6
16
13.5
13.6
33,630
13.6
WYY
2010-11-05
13.6
14
13.4
13.9
28,570
13.9
WYY
2010-11-08
14.7
14.7
13.9
14.2
22,880
14.2
WYY
2010-11-09
14.2
14.6
13.6
14
13,440
14
WYY
2010-11-10
14
14.4
13.5
14
21,750
14
WYY
2010-11-11
14.5
14.8
13.7
14.1
34,440
14.1
WYY
2010-11-12
14.1
14.1
13.6
14
15,900
14
WYY
2010-11-15
13.8
14.1
13.6
13.8
9,510
13.8
WYY
2010-11-16
13.6
13.7
12
12.8
61,610
12.8
WYY
2010-11-17
13.1
13.3
12.3
12.5
26,570
12.5
WYY
2010-11-18
12.4
12.5
11.6
12.2
30,400
12.2
WYY
2010-11-19
12.1
12.5
11.7
12.3
10,390
12.3
WYY
2010-11-22
12.1
13
12
12.9
19,140
12.9
WYY
2010-11-23
12.7
13
12.7
12.7
5,220
12.7
WYY
2010-11-24
12.7
13.3
12.7
13.2
14,170
13.2
WYY
2010-11-26
13.3
13.5
13.3
13.4
5,170
13.4
WYY
2010-11-29
13.4
13.5
12.5
13.3
6,660
13.3
WYY
2010-11-30
13.4
13.4
12.9
13.2
4,330
13.2
WYY
2010-12-01
13.1
13.1
12.4
12.9
25,280
12.9
WYY
2010-12-02
12.9
12.9
12.5
12.8
5,040
12.8
WYY
2010-12-03
12.8
12.8
12.2
12.6
26,050
12.6
WYY
2010-12-06
12.3
13
11.4
11.9
53,880
11.9
WYY
2010-12-07
11.9
12.6
11.9
12.3
15,070
12.3
WYY
2010-12-08
12.2
12.5
11.9
12.3
6,190
12.3
WYY
2010-12-09
12.4
12.4
12.1
12.4
7,370
12.4
WYY
2010-12-10
12.4
12.4
11.9
12.2
12,660
12.2
WYY
2010-12-13
12
12.2
11.7
11.8
11,510
11.8
WYY
2010-12-14
11.8
11.9
11.3
11.7
26,050
11.7
WYY
2010-12-15
11.7
12
11.5
11.7
7,630
11.7
WYY
2010-12-16
11.4
12
11.4
11.6
6,480
11.6
WYY
2010-12-17
11.6
11.8
11
11.8
16,650
11.8
WYY
2010-12-20
11.5
11.9
11.3
11.8
16,160
11.8
WYY
2010-12-21
11.8
12.9
11.7
12.5
36,960
12.5
WYY
2010-12-22
12.6
14.2
12.2
13.7
50,330
13.7
WYY
2010-12-23
13.6
13.6
13
13.5
13,790
13.5
WYY
2010-12-27
13.8
13.8
13
13.4
5,470
13.4
WYY
2010-12-28
13.5
13.7
13
13.6
20,680
13.6
WYY
2010-12-29
14
14
13.1
13.5
7,000
13.5
WYY
2010-12-30
13.6
13.7
12.9
13.3
10,510
13.3
WYY
2010-12-31
13.5
13.6
13.2
13.4
7,770
13.4
WYY
2011-01-03
13.5
14.4
13.4
14
25,050
14
WYY
2011-01-04
14
14.4
13.9
14
20,440
14
WYY
2011-01-05
13.9
16
13.8
14.1
25,470
14.1
WYY
2011-01-06
14.2
14.2
13.1
13.8
17,640
13.8
WYY
2011-01-07
14
14
13.6
13.9
8,000
13.9
WYY
2011-01-10
14.3
14.3
13.7
13.8
37,350
13.8
WYY
2011-01-11
14.1
14.1
13.7
13.9
11,760
13.9
WYY
2011-01-12
14.3
14.3
13.7
14.1
34,920
14.1
WYY
2011-01-13
13.8
14
13.7
13.9
13,160
13.9
WYY
2011-01-14
13.8
14
13.7
13.9
11,940
13.9
WYY
2011-01-18
13.9
14
13.7
13.9
15,480
13.9
WYY
2011-01-19
13.9
13.9
13.7
13.7
10,270
13.7
WYY
2011-01-20
13.7
14
13.2
13.5
25,460
13.5
WYY
2011-01-21
13.6
13.6
12.7
13.5
19,270
13.5
WYY
2011-01-24
13.3
13.5
12.5
13.4
13,750
13.4
WYY
2011-01-25
13.1
13.2
12.9
13
10,430
13
WYY
2011-01-26
13.2
13.3
12.9
13
5,980
13
WYY
2011-01-27
12.9
13.2
12.6
13.1
12,170
13.1
WYY
2011-01-28
13
13
12.1
12.1
18,010
12.1
WYY
2011-01-31
12.4
12.8
12.1
12.7
9,220
12.7
WYY
2011-02-01
12.7
12.7
12.4
12.6
24,010
12.6
WYY
2011-02-02
12.4
13.4
12.1
12.9
16,560
12.9
WYY
2011-02-03
12.6
13
12.6
13
4,990
13
WYY
2011-02-04
13.1
13.8
12.7
13.8
20,850
13.8
WYY
2011-02-07
13.9
15.1
13.8
14.6
67,220
14.6
WYY
2011-02-08
14.6
14.7
14.2
14.5
14,750
14.5