Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-03 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2013-06-14
7
7
6.4
6.8
10,960
6.8
WYY
2013-06-17
6.8
7.2
6.5
7.2
9,510
7.2
WYY
2013-06-18
7.2
8.4
7.2
7.7
55,360
7.7
WYY
2013-06-19
7.7
8
7.5
7.9
4,050
7.9
WYY
2013-06-20
7.9
8
6.9
7.9
30,430
7.9
WYY
2013-06-21
7.9
7.9
7.6
7.9
22,110
7.9
WYY
2013-06-24
7.4
7.9
7.1
7.5
7,910
7.5
WYY
2013-06-25
7.9
7.9
7.5
7.9
9,020
7.9
WYY
2013-06-26
7.9
7.9
7.6
7.7
12,630
7.7
WYY
2013-06-27
7.9
8.6
7.7
8.4
84,210
8.4
WYY
2013-06-28
8.4
8.5
8
8.2
14,900
8.2
WYY
2013-07-01
8.1
8.8
8.1
8.7
33,790
8.7
WYY
2013-07-02
8.7
8.8
8
8.3
15,810
8.3
WYY
2013-07-03
8.2
8.4
8
8.1
3,680
8.1
WYY
2013-07-05
8.2
8.2
7.8
8
3,750
8
WYY
2013-07-08
8.2
8.2
7.2
7.2
13,120
7.2
WYY
2013-07-09
7.4
7.8
6.9
7
16,370
7
WYY
2013-07-10
7.4
7.5
7.1
7.5
9,020
7.5
WYY
2013-07-11
7.3
7.5
7.1
7.1
5,780
7.1
WYY
2013-07-12
7.1
7.3
7.1
7.2
510
7.2
WYY
2013-07-15
7.4
7.7
7.2
7.6
10,340
7.6
WYY
2013-07-16
7.2
7.7
7.2
7.2
12,910
7.2
WYY
2013-07-17
7.3
7.6
7.2
7.2
7,690
7.2
WYY
2013-07-18
7.5
7.5
7
7
15,220
7
WYY
2013-07-19
7.1
7.1
6.9
6.9
1,970
6.9
WYY
2013-07-22
7.1
7.2
6.8
6.9
4,510
6.9
WYY
2013-07-23
6.5
7.3
6.5
7.1
8,840
7.1
WYY
2013-07-24
6.9
7.2
6.9
7.2
7,950
7.2
WYY
2013-07-25
7.5
7.8
7.2
7.5
12,010
7.5
WYY
2013-07-26
7.5
7.6
7.2
7.4
5,100
7.4
WYY
2013-07-29
7.6
7.7
7.4
7.6
8,010
7.6
WYY
2013-07-30
7.3
7.5
7.1
7.5
4,360
7.5
WYY
2013-07-31
7.6
7.9
7.4
7.8
12,770
7.8
WYY
2013-08-01
7.9
8.9
7.9
8.8
27,850
8.8
WYY
2013-08-02
8.8
9
8.1
8.5
14,380
8.5
WYY
2013-08-05
8.9
8.9
7.9
8
13,520
8
WYY
2013-08-06
7.6
8.5
7.6
8.4
9,590
8.4
WYY
2013-08-07
8.5
8.5
8
8.1
4,730
8.1
WYY
2013-08-08
8.4
8.8
7.6
7.7
25,220
7.7
WYY
2013-08-09
8.4
8.6
7.8
7.9
9,000
7.9
WYY
2013-08-12
8
8
7.2
7.8
12,680
7.8
WYY
2013-08-13
7.8
7.9
7
7
21,680
7
WYY
2013-08-14
6.8
7.5
6.8
6.9
22,930
6.9
WYY
2013-08-15
7.6
7.7
7
7.2
8,760
7.2
WYY
2013-08-16
7
7.8
7
7.7
12,990
7.7
WYY
2013-08-19
7.8
8
7.5
8
8,890
8
WYY
2013-08-20
8
8.4
8
8
5,960
8
WYY
2013-08-21
8.1
8.5
7.8
8.1
4,430
8.1
WYY
2013-08-22
8.3
8.3
7.7
8.3
6,680
8.3
WYY
2013-08-23
8.1
9
8.1
8.9
32,310
8.9
WYY
2013-08-26
8.9
9.4
8.8
8.9
29,290
8.9
WYY
2013-08-27
9
9.3
8.8
9.2
39,680
9.2
WYY
2013-08-28
9.3
9.7
9
9.4
41,920
9.4
WYY
2013-08-29
10.3
10.3
9
9.4
136,690
9.4
WYY
2013-08-30
9.6
9.6
9.1
9.1
26,410
9.1
WYY
2013-09-03
9.5
9.5
9.1
9.2
23,370
9.2
WYY
2013-09-04
9.4
9.4
9.1
9.2
20,820
9.2
WYY
2013-09-05
9.2
9.4
9
9.4
30,590
9.4
WYY
2013-09-06
9.3
9.6
9.2
9.4
24,260
9.4
WYY
2013-09-09
9.7
10
9.6
9.8
37,670
9.8
WYY
2013-09-10
10
10.2
9.5
10.2
49,480
10.2
WYY
2013-09-11
10.3
10.3
9.8
10
34,810
10
WYY
2013-09-12
10.2
10.2
9.8
9.9
22,320
9.9
WYY
2013-09-13
9.9
10.1
9.8
10.1
12,960
10.1
WYY
2013-09-16
10.2
10.9
10.1
10.9
78,810
10.9
WYY
2013-09-17
10.9
11.4
10.5
10.9
48,500
10.9
WYY
2013-09-18
10.7
11
10.6
10.8
20,000
10.8
WYY
2013-09-19
10.7
11
10.7
10.8
20,830
10.8
WYY
2013-09-20
10.8
11
10.2
10.9
22,470
10.9
WYY
2013-09-23
10.9
10.9
9.3
9.3
41,150
9.3
WYY
2013-09-24
9.4
9.4
8.2
8.8
63,340
8.8
WYY
2013-09-25
8.6
8.9
8.5
8.7
13,700
8.7
WYY
2013-09-26
8.9
9.1
8.7
8.9
12,800
8.9
WYY
2013-09-27
8.9
9.5
8.8
9.2
12,970
9.2
WYY
2013-09-30
8.7
9.3
8.7
8.9
13,210
8.9
WYY
2013-10-01
8.9
8.9
8.8
8.9
11,720
8.9
WYY
2013-10-02
8.9
9.7
8.9
9.2
21,880
9.2
WYY
2013-10-03
9.4
9.5
9
9.2
6,470
9.2
WYY
2013-10-04
9.3
9.3
9
9.2
7,000
9.2
WYY
2013-10-07
8.9
9.4
8.9
9.2
4,770
9.2
WYY
2013-10-08
8.9
9.1
7.7
8.1
56,490
8.1
WYY
2013-10-09
7.9
8.3
7.9
8
18,080
8
WYY
2013-10-10
8.2
8.7
8.1
8.5
18,810
8.5
WYY
2013-10-11
8.5
8.7
8.5
8.7
7,650
8.7
WYY
2013-10-14
8.8
8.8
8.2
8.8
15,450
8.8
WYY
2013-10-15
9.1
9.1
8.1
8.4
14,580
8.4
WYY
2013-10-16
8.1
8.6
8.1
8.5
7,920
8.5
WYY
2013-10-17
8.2
8.5
8.2
8.5
3,680
8.5
WYY
2013-10-18
8.5
9
8.3
8.3
22,920
8.3
WYY
2013-10-21
8.7
9.5
8.5
9.2
25,320
9.2
WYY
2013-10-22
9.2
9.3
8.8
9.2
12,650
9.2
WYY
2013-10-23
9.3
9.3
8.8
9
6,410
9
WYY
2013-10-24
8.9
9.2
8.8
8.9
3,820
8.9
WYY
2013-10-25
9.2
9.2
8.7
9
10,350
9
WYY
2013-10-28
9.2
9.2
8.7
8.7
5,020
8.7
WYY
2013-10-29
9
9
8.6
8.8
5,540
8.8
WYY
2013-10-30
8.8
9
8.7
8.7
3,560
8.7
WYY
2013-10-31
8.8
8.8
8
8
21,890
8
WYY
2013-11-01
8.3
8.4
7.9
8
10,880
8
WYY
2013-11-04
7.8
8.3
7.8
8.2
10,750
8.2