Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-03 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2013-11-05
8.4
8.5
8.1
8.4
2,600
8.4
WYY
2013-11-06
8.5
8.5
7.8
8
16,190
8
WYY
2013-11-07
8
8.3
7.8
8
14,010
8
WYY
2013-11-08
8
8
7.8
7.9
3,740
7.9
WYY
2013-11-11
7.9
8.3
7.9
7.9
2,900
7.9
WYY
2013-11-12
7.8
8.1
7.6
7.6
11,560
7.6
WYY
2013-11-13
7.6
8.1
7.6
8
10,680
8
WYY
2013-11-14
7.8
8.4
7.8
7.8
7,950
7.8
WYY
2013-11-15
8.5
9
8.3
8.9
52,720
8.9
WYY
2013-11-18
9
9.2
8.8
9
41,040
9
WYY
2013-11-19
9
9.3
8.6
9
13,430
9
WYY
2013-11-20
9.1
9.3
9
9.3
40,900
9.3
WYY
2013-11-21
9.2
11
9.2
10
51,940
10
WYY
2013-11-22
10.3
10.7
10.2
10.6
34,890
10.6
WYY
2013-11-25
10.6
10.9
10
10.2
45,610
10.2
WYY
2013-11-26
10.3
10.5
10.1
10.3
15,260
10.3
WYY
2013-11-27
10.6
11.5
10.5
11.3
113,580
11.3
WYY
2013-11-29
11.2
11.4
10.9
11.2
15,120
11.2
WYY
2013-12-02
11.9
12
11
11.2
64,520
11.2
WYY
2013-12-03
11.4
11.7
9.4
10.2
113,380
10.2
WYY
2013-12-04
10.2
10.7
9.8
10.5
53,060
10.5
WYY
2013-12-05
10.7
10.7
10.1
10.5
20,430
10.5
WYY
2013-12-06
10.8
12.8
10.4
12.4
206,180
12.4
WYY
2013-12-09
13
13.6
12.3
12.7
131,390
12.7
WYY
2013-12-10
13
13.1
12.2
12.6
50,820
12.6
WYY
2013-12-11
13.4
14.1
12.8
13.7
180,670
13.7
WYY
2013-12-12
13.8
14.5
13.6
14.5
251,550
14.5
WYY
2013-12-13
14.7
15
14.2
14.6
155,680
14.6
WYY
2013-12-16
15.7
16.5
14.9
16
406,710
16
WYY
2013-12-17
16
16
13.5
14.3
150,730
14.3
WYY
2013-12-18
14.3
14.9
14
14.6
74,910
14.6
WYY
2013-12-19
14.9
15.3
13.5
13.7
89,160
13.7
WYY
2013-12-20
13.7
14.5
12.6
14.5
138,780
14.5
WYY
2013-12-23
14.5
16.5
13.6
14.7
444,840
14.7
WYY
2013-12-24
14.9
15.1
14.3
15
64,550
15
WYY
2013-12-26
15.1
15.9
14.6
15.6
140,990
15.6
WYY
2013-12-27
16
17.5
15.6
17.4
389,180
17.4
WYY
2013-12-30
17.6
17.9
15.7
16.5
172,970
16.5
WYY
2013-12-31
16.5
16.799999
15.2
16.4
126,760
16.4
WYY
2014-01-02
16.4
16.5
15.1
15.4
98,670
15.4
WYY
2014-01-03
15.7
16.5
15.3
16.299999
89,570
16.299999
WYY
2014-01-06
16.299999
16.700001
16
16.4
52,960
16.4
WYY
2014-01-07
16.4
16.5
16
16.1
44,620
16.1
WYY
2014-01-08
15.7
16.200001
14.4
15.3
123,590
15.3
WYY
2014-01-09
15.4
16.299999
15.1
16.1
79,660
16.1
WYY
2014-01-10
15.1
15.7
15
15.7
80,160
15.7
WYY
2014-01-13
16
17.1
15.1
16.700001
241,800
16.700001
WYY
2014-01-14
16.9
17.1
15.8
16.9
127,470
16.9
WYY
2014-01-15
17
17.200001
16.1
17.1
97,220
17.1
WYY
2014-01-16
17.6
19
17.4
19
410,200
19
WYY
2014-01-17
19.299999
19.4
18.299999
19
173,740
19
WYY
2014-01-21
19.200001
19.5
16.799999
17.700001
189,810
17.700001
WYY
2014-01-22
17.700001
17.799999
16.6
16.9
151,170
16.9
WYY
2014-01-23
16.9
17.200001
15.7
15.9
139,090
15.9
WYY
2014-01-24
15.6
15.8
14.1
14.5
228,060
14.5
WYY
2014-01-27
14.8
15
12.9
14
211,480
14
WYY
2014-01-28
14.4
16
14
15.9
210,320
15.9
WYY
2014-01-29
15
15.5
14.5
15.1
94,000
15.1
WYY
2014-01-30
15
15.7
14.7
15.3
58,280
15.3
WYY
2014-01-31
15.1
15.5
14.9
15.4
39,770
15.4
WYY
2014-02-03
15.1
15.4
14.2
14.4
83,220
14.4
WYY
2014-02-04
15
15.1
14.5
14.7
34,080
14.7
WYY
2014-02-05
14.5
14.6
13.5
13.9
62,490
13.9
WYY
2014-02-06
13.7
14.7
13.6
14.4
61,960
14.4
WYY
2014-02-07
14.6
15.3
14
15.1
53,410
15.1
WYY
2014-02-10
15.6
15.6
14.5
14.9
57,930
14.9
WYY
2014-02-11
14.8
15
14.5
14.8
31,240
14.8
WYY
2014-02-12
15
16.200001
14.5
16
179,370
16
WYY
2014-02-13
15.9
16.700001
14.9
15.4
214,920
15.4
WYY
2014-02-14
15.7
16.1
15.5
15.5
45,370
15.5
WYY
2014-02-18
15.7
15.9
15
15.1
57,410
15.1
WYY
2014-02-19
15.1
15.5
14.5
14.5
48,480
14.5
WYY
2014-02-20
14.5
15.5
14.5
14.8
45,470
14.8
WYY
2014-02-21
14.9
15.1
14.8
14.8
35,790
14.8
WYY
2014-02-24
15.2
15.2
14.8
15.1
37,770
15.1
WYY
2014-02-25
15.3
15.3
14.7
15.2
41,370
15.2
WYY
2014-02-26
14.6
14.7
14
14.5
218,980
14.5
WYY
2014-02-27
14.5
15.4
14.4
15.1
189,050
15.1
WYY
2014-02-28
15.1
15.4
14.7
14.9
64,600
14.9
WYY
2014-03-03
14.9
15.1
14.5
14.9
46,200
14.9
WYY
2014-03-04
15
16.1
14.8
15.5
131,590
15.5
WYY
2014-03-05
14.9
16.5
14.8
15.9
120,300
15.9
WYY
2014-03-06
16.200001
16.299999
15.6
15.8
80,040
15.8
WYY
2014-03-07
16.5
16.6
15.8
15.9
142,100
15.9
WYY
2014-03-10
16
17.200001
16
16.4
193,150
16.4
WYY
2014-03-11
16.5
16.9
16
16
110,220
16
WYY
2014-03-12
16.200001
16.6
15.6
16.5
62,880
16.5
WYY
2014-03-13
16.5
16.9
15.6
16
76,400
16
WYY
2014-03-14
16
16.4
15.8
16.1
39,840
16.1
WYY
2014-03-17
16.9
16.9
16.200001
16.200001
74,270
16.200001
WYY
2014-03-18
16.5
17.9
16.5
17.6
258,630
17.6
WYY
2014-03-19
17.799999
18.5
17.200001
17.799999
353,800
17.799999
WYY
2014-03-20
18
18.200001
16.9
17.4
134,100
17.4
WYY
2014-03-21
17.9
17.9
16.799999
17.4
83,150
17.4
WYY
2014-03-24
17.5
17.5
16
16.799999
125,680
16.799999
WYY
2014-03-25
16.799999
17.4
16.200001
16.299999
122,910
16.299999
WYY
2014-03-26
16.5
17
15.7
16.1
90,680
16.1
WYY
2014-03-27
15.7
15.8
15
15.6
106,000
15.6
WYY
2014-03-28
15.9
16.299999
15.2
15.7
77,040
15.7
WYY
2014-03-31
15.5
16.299999
15.5
16
58,430
16