Datasets:
paperswithbacktest
/
Stocks-Daily-Price

Dataset card Data Studio Files Community
5
symbol
stringlengths
1
7
date
stringdate
1962-01-02 00:00:00
2025-09-02 00:00:00
open
float64
0
362,812,483B
⌀
high
float64
0
413,437,503B
⌀
low
float64
0
293,624,993B
⌀
close
float64
0
300,037,516B
⌀
volume
int64
0
9.23B
adj_close
float64
-2,788.5
300,037,516B
⌀
WYY
2016-03-10
7
7
6.7
6.7
5,980
6.7
WYY
2016-03-11
6.7
6.9
6.6
6.7
7,030
6.7
WYY
2016-03-14
6.5
7.3
6.5
7.1
10,630
7.1
WYY
2016-03-15
7.1
7.4
7
7.4
6,860
7.4
WYY
2016-03-16
7.2
7.5
6.3
6.5
26,560
6.5
WYY
2016-03-17
6.6
7.1
6.4
6.7
12,200
6.7
WYY
2016-03-18
6.9
6.9
6.3
6.3
17,600
6.3
WYY
2016-03-21
6.1
6.8
6.1
6.5
5,060
6.5
WYY
2016-03-22
6.3
6.8
6.3
6.6
6,250
6.6
WYY
2016-03-23
6.5
6.8
6.3
6.4
4,830
6.4
WYY
2016-03-24
6.5
6.8
6.3
6.6
2,300
6.6
WYY
2016-03-28
6.7
6.8
6.4
6.7
7,840
6.7
WYY
2016-03-29
6.3
6.9
6.3
6.4
17,450
6.4
WYY
2016-03-30
6.6
6.8
6.3
6.6
3,340
6.6
WYY
2016-03-31
6.5
6.8
6
6
5,530
6
WYY
2016-04-01
6.2
6.5
6.1
6.1
3,330
6.1
WYY
2016-04-04
6.3
6.7
6.2
6.6
11,350
6.6
WYY
2016-04-05
6.7
6.8
6.4
6.4
5,620
6.4
WYY
2016-04-06
6.6
6.7
6.5
6.5
1,380
6.5
WYY
2016-04-07
6.5
6.5
6.4
6.5
4,560
6.5
WYY
2016-04-08
6.5
6.7
6.4
6.7
14,500
6.7
WYY
2016-04-11
6.5
7
6.5
7
7,840
7
WYY
2016-04-12
7.3
7.3
7
7.1
19,140
7.1
WYY
2016-04-13
7
7.3
6.9
7
7,290
7
WYY
2016-04-14
7.2
7.2
6.8
6.8
5,520
6.8
WYY
2016-04-15
6.8
7.2
6.7
6.7
6,710
6.7
WYY
2016-04-18
6.9
6.9
6.4
6.4
4,410
6.4
WYY
2016-04-19
6.5
6.7
6.5
6.5
17,980
6.5
WYY
2016-04-20
6.6
6.7
6.5
6.6
9,030
6.6
WYY
2016-04-21
6.5
7
6.5
6.9
4,740
6.9
WYY
2016-04-22
7
7.1
6.7
6.9
5,160
6.9
WYY
2016-04-25
6.6
7
6.6
7
4,780
7
WYY
2016-04-26
7
7.1
6.7
7
2,190
7
WYY
2016-04-27
7.1
7.4
7
7.4
7,580
7.4
WYY
2016-04-28
7.5
8.7
7.5
8.1
25,020
8.1
WYY
2016-04-29
8.2
8.5
7.5
8.3
10,200
8.3
WYY
2016-05-02
8
8.4
8
8
9,010
8
WYY
2016-05-03
8.2
8.3
7.9
8.2
9,850
8.2
WYY
2016-05-04
8.3
8.5
8.2
8.4
4,880
8.4
WYY
2016-05-05
8.5
9.1
8.5
8.9
25,400
8.9
WYY
2016-05-06
9.1
9.4
8.1
8.2
24,670
8.2
WYY
2016-05-09
8
8.2
7.6
7.7
10,900
7.7
WYY
2016-05-10
7.7
8.1
7.7
7.7
5,790
7.7
WYY
2016-05-11
8.8
8.8
8.1
8.2
28,880
8.2
WYY
2016-05-12
8.3
8.6
7.9
8.1
50,490
8.1
WYY
2016-05-13
8.1
8.2
7.9
8.2
4,510
8.2
WYY
2016-05-16
7.9
8.1
7.8
7.9
5,910
7.9
WYY
2016-05-17
7.9
8.6
7.7
8.6
14,260
8.6
WYY
2016-05-18
8.6
8.6
8.2
8.6
7,390
8.6
WYY
2016-05-19
8.4
8.6
7.8
7.9
24,730
7.9
WYY
2016-05-20
8.2
8.4
7.9
7.9
13,720
7.9
WYY
2016-05-23
8
8.3
7.9
8.3
14,270
8.3
WYY
2016-05-24
8.2
8.3
8.1
8.1
8,310
8.1
WYY
2016-05-25
8.1
8.3
7.5
7.8
29,390
7.8
WYY
2016-05-26
7.7
8
7.7
7.9
5,530
7.9
WYY
2016-05-27
7.7
7.9
7.3
7.3
9,540
7.3
WYY
2016-05-31
7.5
7.8
7.4
7.6
2,470
7.6
WYY
2016-06-01
7.5
7.9
7.5
7.9
4,680
7.9
WYY
2016-06-02
8
8.2
7.8
7.9
3,880
7.9
WYY
2016-06-03
8.1
8.2
7.9
7.9
5,780
7.9
WYY
2016-06-06
8.1
8.3
7.5
8.1
9,510
8.1
WYY
2016-06-07
8.1
8.3
7.8
8
2,110
8
WYY
2016-06-08
8.2
8.2
7.5
7.5
3,410
7.5
WYY
2016-06-09
7.6
7.9
7.6
7.6
2,930
7.6
WYY
2016-06-10
7.8
7.9
7.4
7.5
7,050
7.5
WYY
2016-06-13
7.2
7.4
6.7
6.7
24,890
6.7
WYY
2016-06-14
6.5
7
6.5
6.8
7,740
6.8
WYY
2016-06-15
6.8
7
6.6
6.8
4,940
6.8
WYY
2016-06-16
6.7
6.7
6.5
6.7
6,990
6.7
WYY
2016-06-17
6.6
7
6.5
6.5
6,390
6.5
WYY
2016-06-20
6.4
6.7
6
6.5
19,750
6.5
WYY
2016-06-21
6.6
6.6
6.2
6.3
10,980
6.3
WYY
2016-06-22
6.1
6.5
6.1
6.2
2,690
6.2
WYY
2016-06-23
6.2
6.6
6.2
6.5
7,810
6.5
WYY
2016-06-24
6.3
6.5
6.1
6.4
12,710
6.4
WYY
2016-06-27
6.3
6.3
6.1
6.2
5,120
6.2
WYY
2016-06-28
6.3
6.3
6.1
6.2
16,050
6.2
WYY
2016-06-29
6
6.1
5.9
6
11,510
6
WYY
2016-06-30
6
6.2
5.9
5.9
14,780
5.9
WYY
2016-07-01
5.9
6.2
5.9
6.1
5,120
6.1
WYY
2016-07-05
6.4
6.4
6
6
13,030
6
WYY
2016-07-06
6
6.2
6
6.1
4,220
6.1
WYY
2016-07-07
6
6.2
6
6.2
1,180
6.2
WYY
2016-07-08
6.1
6.2
6
6
11,160
6
WYY
2016-07-11
6.1
6.2
6
6.2
11,370
6.2
WYY
2016-07-12
6.1
6.3
6.1
6.1
11,940
6.1
WYY
2016-07-13
6.1
6.2
6.1
6.2
8,910
6.2
WYY
2016-07-14
6.2
6.3
6
6.3
24,500
6.3
WYY
2016-07-15
6.4
6.4
6.1
6.3
38,600
6.3
WYY
2016-07-18
6.3
6.3
6.2
6.2
10,860
6.2
WYY
2016-07-19
6.3
6.3
6.2
6.3
4,560
6.3
WYY
2016-07-20
6.2
6.4
6.2
6.4
7,090
6.4
WYY
2016-07-21
6.4
6.4
6.2
6.3
8,030
6.3
WYY
2016-07-22
6.4
6.4
6.2
6.3
6,620
6.3
WYY
2016-07-25
6.3
6.3
6
6.1
14,620
6.1
WYY
2016-07-26
6.1
6.3
6.1
6.2
13,990
6.2
WYY
2016-07-27
6.1
6.4
6.1
6.2
1,740
6.2
WYY
2016-07-28
6.2
6.3
6
6.1
13,890
6.1
WYY
2016-07-29
6.1
6.4
6
6.1
9,220
6.1
WYY
2016-08-01
6.1
6.2
6
6.1
4,210
6.1