Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-26 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XOM	2002-10-02	33.099998	34.52	32.25	32.650002	19,597,200	15.430466
XOM	2002-10-03	32.849998	33.790001	32.650002	33.18	18,259,400	15.680944
XOM	2002-10-04	33.400002	33.790001	32.68	33.060001	15,938,100	15.624232
XOM	2002-10-07	33	34.400002	33	33.189999	13,892,400	15.685675
XOM	2002-10-08	33.700001	33.700001	32.419998	32.700001	17,219,700	15.454096
XOM	2002-10-09	32.099998	33.5	32.07	32.830002	17,765,000	15.515542
XOM	2002-10-10	33.080002	33.830002	32.529999	33.790001	16,141,900	15.969232
XOM	2002-10-11	34.009998	34.740002	33.68	34.540001	11,921,300	16.323681
XOM	2002-10-14	34.5	34.990002	34.23	34.93	8,033,300	16.508009
XOM	2002-10-15	35.25	36.32	35.200001	36.299999	18,042,600	17.155466
XOM	2002-10-16	36.299999	36.439999	35.48	35.529999	13,574,500	16.791563
XOM	2002-10-17	36.349998	36.5	35.75	36.299999	10,699,300	17.155466
XOM	2002-10-18	36.049999	36.5	35.599998	36	12,215,000	17.013674
XOM	2002-10-21	35.75	36.299999	35.5	36	10,410,300	17.013674
XOM	2002-10-22	36.009998	36.009998	34.459999	35.18	13,355,000	16.62615
XOM	2002-10-23	34.650002	35.240002	33.970001	35.130001	12,338,700	16.602522
XOM	2002-10-24	35.5	35.560001	34.32	34.669998	9,756,800	16.385124
XOM	2002-10-25	34.200001	35.150002	34.139999	35.110001	11,126,200	16.593065
XOM	2002-10-28	34.860001	35.139999	34.220001	34.639999	8,998,200	16.370945
XOM	2002-10-29	33.5	34.110001	32.57	33.23	15,179,700	15.704577
XOM	2002-10-30	33.450001	34.189999	33.299999	34.080002	14,989,100	16.106287
XOM	2002-10-31	34.32	35.240002	33.110001	33.66	19,459,100	15.907795
XOM	2002-11-01	33.799999	34.84	33.720001	34.66	12,021,700	16.380402
XOM	2002-11-04	34.5	34.75	34.02	34.259998	12,400,600	16.19136
XOM	2002-11-05	34.509998	35.849998	34.299999	35.580002	13,838,300	16.815195
XOM	2002-11-06	35.349998	35.48	34.200001	35.110001	13,006,800	16.593065
XOM	2002-11-07	34.950001	35.099998	34.009998	34.48	10,042,900	16.402788
XOM	2002-11-08	34.700001	34.799999	34.41	34.610001	9,743,200	16.464632
XOM	2002-11-11	34.650002	34.84	33.599998	33.869999	8,758,800	16.112593
XOM	2002-11-12	34.25	34.59	33.779999	34.040001	10,448,700	16.193464
XOM	2002-11-13	34.150002	34.369999	33	33.400002	12,262,900	15.889004
XOM	2002-11-14	33.950001	34.849998	33.830002	34.5	13,057,100	16.412302
XOM	2002-11-15	34.25	34.990002	34.220001	34.849998	11,186,000	16.578796
XOM	2002-11-18	35.009998	35.279999	34.529999	34.970001	8,947,500	16.635893
XOM	2002-11-19	35	35.48	34.860001	35.200001	9,911,900	16.745302
XOM	2002-11-20	34.900002	35.400002	34.849998	35.240002	10,245,800	16.764324
XOM	2002-11-21	35.380001	35.400002	34.599998	34.860001	12,584,600	16.583559
XOM	2002-11-22	34.810001	34.84	34.049999	34.220001	14,077,300	16.279099
XOM	2002-11-25	34.099998	34.740002	33.919998	34.599998	9,496,300	16.459867
XOM	2002-11-26	34.099998	34.369999	33.82	33.959999	11,773,100	16.155407
XOM	2002-11-27	34.549999	35.029999	34.25	34.959999	10,478,900	16.631126
XOM	2002-11-29	34.98	34.98	34.630001	34.799999	5,203,700	16.555017
XOM	2002-12-02	35.150002	35.400002	34.099998	34.580002	11,803,800	16.450357
XOM	2002-12-03	34.299999	35.07	34.299999	34.900002	12,990,600	16.602583
XOM	2002-12-04	34.91	35.169998	34.169998	34.77	13,499,200	16.540741
XOM	2002-12-05	34.77	34.900002	34.41	34.77	11,348,800	16.540741
XOM	2002-12-06	34.400002	35.150002	34.34	35.150002	12,631,000	16.721518
XOM	2002-12-09	35.150002	35.349998	34.389999	34.509998	12,036,000	16.417049
XOM	2002-12-10	34.299999	35.080002	34.25	35.040001	9,500,900	16.669188
XOM	2002-12-11	35.150002	35.380001	34.650002	35.02	9,995,200	16.659674
XOM	2002-12-12	35	35.07	34.66	34.880001	9,573,800	16.593071
XOM	2002-12-13	34.630001	35.540001	34.52	35.040001	15,616,600	16.669188
XOM	2002-12-16	35.400002	36.060001	35.299999	35.860001	13,512,600	17.059275
XOM	2002-12-17	35.900002	36.049999	35.200001	35.52	11,299,500	16.897528
XOM	2002-12-18	35.380001	35.639999	35.009998	35.540001	12,531,800	16.907049
XOM	2002-12-19	35.150002	35.580002	34.91	35.150002	11,564,100	16.721518
XOM	2002-12-20	35.650002	35.799999	35.119999	35.700001	20,709,100	16.98316
XOM	2002-12-23	36.049999	36.220001	35.650002	35.75	10,108,900	17.006947
XOM	2002-12-24	35.75	35.900002	35.400002	35.419998	4,196,900	16.849964
XOM	2002-12-26	35.619999	35.959999	35.209999	35.32	7,451,900	16.802387
XOM	2002-12-27	35.349998	35.52	34.599998	34.639999	10,271,000	16.478893
XOM	2002-12-30	34.880001	35.099998	34.720001	34.75	13,358,300	16.531229
XOM	2002-12-31	34.740002	35	34.209999	34.939999	11,602,600	16.621622
XOM	2003-01-02	35	35.549999	34.970001	35.470001	12,798,800	16.873747
XOM	2003-01-03	35.25	35.630001	35.200001	35.5	9,221,900	16.888021
XOM	2003-01-06	35.450001	36.599998	35.41	36.380001	11,925,100	17.306654
XOM	2003-01-07	36.049999	36.060001	35.139999	35.150002	14,600,300	16.721518
XOM	2003-01-08	35.150002	35.189999	34.810001	35	12,677,600	16.650158
XOM	2003-01-09	35.099998	35.849998	35.099998	35.740002	11,459,700	17.002184
XOM	2003-01-10	35.349998	35.700001	35.099998	35.240002	11,082,500	16.764324
XOM	2003-01-13	35.189999	35.360001	34.880001	35.099998	10,181,400	16.697729
XOM	2003-01-14	34.98	35.450001	34.849998	35.419998	9,594,700	16.849964
XOM	2003-01-15	35.400002	35.41	34.75	34.93	11,802,500	16.616859
XOM	2003-01-16	35.18	35.439999	34.889999	35.09	10,829,300	16.692968
XOM	2003-01-17	35.09	35.09	34.700001	34.720001	10,826,900	16.51696
XOM	2003-01-21	34.41	34.549999	33.900002	33.919998	12,169,800	16.136375
XOM	2003-01-22	33.759998	34.099998	33.389999	33.490002	15,991,200	15.93182
XOM	2003-01-23	33.349998	33.630001	33.209999	33.41	10,857,800	15.893764
XOM	2003-01-24	33.200001	33.32	32.400002	32.689999	12,763,400	15.551246
XOM	2003-01-27	32.5	32.849998	31.58	31.82	14,653,000	15.137366
XOM	2003-01-28	32.25	32.939999	32.049999	32.66	15,268,600	15.536968
XOM	2003-01-29	33.450001	34.25	32.959999	33.849998	17,058,100	16.103088
XOM	2003-01-30	34.43	34.439999	33.189999	33.23	16,315,000	15.808132
XOM	2003-01-31	33.23	34.360001	32.990002	34.150002	16,386,900	16.245796
XOM	2003-02-03	34.16	34.669998	34.029999	34.630001	12,181,700	16.474146
XOM	2003-02-04	34.5	34.779999	33.849998	34.630001	12,801,300	16.474146
XOM	2003-02-05	34.98	35.09	33.950001	34.130001	12,156,500	16.236275
XOM	2003-02-06	33.700001	33.77	33.169998	33.610001	11,956,900	16.097391
XOM	2003-02-07	33.849998	33.900002	33.060001	33.349998	9,300,500	15.972863
XOM	2003-02-10	33.549999	33.740002	33.16	33.610001	10,395,000	16.097391
XOM	2003-02-11	33.849998	33.860001	33.009998	33.369999	9,983,900	15.982438
XOM	2003-02-12	33.369999	33.450001	32.689999	32.700001	9,607,600	15.661539
XOM	2003-02-13	32.700001	33.330002	32.32	33.130001	11,359,900	15.867496
XOM	2003-02-14	33.049999	33.490002	32.599998	33.439999	12,265,900	16.015974
XOM	2003-02-18	33.700001	34.09	33.360001	33.75	12,118,700	16.164442
XOM	2003-02-19	33.759998	33.93	33.470001	33.779999	9,364,800	16.17881
XOM	2003-02-20	34	34.139999	33.450001	33.630001	9,317,900	16.106968
XOM	2003-02-21	33.950001	34.279999	33.529999	34.18	13,706,200	16.370388
XOM	2003-02-24	33.93	34.400002	33.82	34	12,191,800	16.284178
XOM	2003-02-25	33.650002	34.189999	33.540001	34.139999	13,866,500	16.351213

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.