Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-25 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XOM	2005-02-07	55.119999	55.419998	54.610001	55.400002	15,534,600	27.753805
XOM	2005-02-08	54.849998	55.900002	54.84	55.779999	15,346,100	28.081045
XOM	2005-02-09	55.48	55.830002	55.09	55.540001	12,032,100	27.960222
XOM	2005-02-10	55.880001	56.619999	55.599998	56.34	16,030,400	28.362965
XOM	2005-02-11	56.34	56.869999	55.959999	56.110001	13,685,900	28.247179
XOM	2005-02-14	56.25	56.849998	56.07	56.830002	11,892,800	28.609634
XOM	2005-02-15	56.689999	56.939999	56.52	56.919998	13,426,900	28.654943
XOM	2005-02-16	56.919998	58.700001	56.84	58.48	18,826,100	29.440292
XOM	2005-02-17	58.700001	58.939999	58.02	58.130001	18,620,300	29.264086
XOM	2005-02-18	58.130001	59.849998	58.02	59.41	23,059,800	29.908468
XOM	2005-02-22	59.5	60.080002	58.25	58.25	25,657,500	29.324511
XOM	2005-02-23	58.5	59.540001	58.369999	59.419998	18,552,400	29.913511
XOM	2005-02-24	59.599998	61.200001	59.529999	61.130001	27,384,700	30.774366
XOM	2005-02-25	61.5	63.689999	61.5	63.259998	37,284,800	31.846659
XOM	2005-02-28	63.259998	64.040001	62.099998	63.310001	35,559,400	31.871841
XOM	2005-03-01	62.970001	63.119999	61.990002	62.099998	26,131,100	31.262701
XOM	2005-03-02	62.049999	63.169998	62.029999	62.68	25,974,500	31.554667
XOM	2005-03-03	62.700001	63.130001	62.299999	63.049999	20,290,900	31.740938
XOM	2005-03-04	63.119999	64.010002	62.75	63.57	20,804,500	32.00272
XOM	2005-03-07	63.580002	63.599998	62.580002	63	19,294,800	31.715761
XOM	2005-03-08	63.150002	63.599998	62.799999	63.099998	18,192,000	31.766111
XOM	2005-03-09	63.099998	64.370003	60.700001	60.790001	68,153,700	30.603191
XOM	2005-03-10	60.900002	61.040001	59.5	60.369999	40,001,800	30.391773
XOM	2005-03-11	60.369999	61.59	60.169998	61.049999	24,561,500	30.734097
XOM	2005-03-14	61.060001	61.5	60.040001	61.279999	19,564,300	30.849876
XOM	2005-03-15	61.290001	61.860001	60.27	60.349998	17,576,600	30.381678
XOM	2005-03-16	60	60.849998	59.470001	60.290001	20,973,100	30.351492
XOM	2005-03-17	60.880001	61.639999	60.639999	61.490002	21,776,500	30.955618
XOM	2005-03-18	61.59	62.849998	61.529999	62.650002	32,514,400	31.53957
XOM	2005-03-21	62.650002	62.98	61.799999	62.150002	17,826,000	31.287859
XOM	2005-03-22	61.75	62.84	60.810001	60.900002	19,678,200	30.658569
XOM	2005-03-23	60.900002	60.900002	59.610001	60.09	26,250,300	30.250799
XOM	2005-03-24	60.299999	60.650002	58.549999	59	24,912,700	29.702074
XOM	2005-03-28	59.040001	59.439999	58.360001	58.889999	20,406,600	29.6467
XOM	2005-03-29	58.889999	59.75	58.040001	58.27	18,928,100	29.33457
XOM	2005-03-30	58.650002	59.32	57.380001	59.240002	26,068,500	29.822895
XOM	2005-03-31	59.830002	60.32	59.540001	59.599998	20,912,800	30.004131
XOM	2005-04-01	60.099998	60.700001	59.93	60.549999	18,580,100	30.482382
XOM	2005-04-04	60.950001	61.740002	60.119999	60.650002	23,274,300	30.532719
XOM	2005-04-05	60.5	61.040001	59.849998	60.060001	15,824,800	30.235708
XOM	2005-04-06	60.25	61.049999	59.970001	60.900002	16,945,600	30.658569
XOM	2005-04-07	61.349998	61.369999	60.169998	60.849998	16,666,500	30.633404
XOM	2005-04-08	60.75	60.869999	60	60.009998	12,590,000	30.210529
XOM	2005-04-11	59.990002	60.43	59.360001	60.290001	15,889,100	30.351492
XOM	2005-04-12	59.939999	60.57	59.799999	60.43	22,513,500	30.421959
XOM	2005-04-13	60.150002	60.75	58.939999	59.150002	23,788,600	29.777594
XOM	2005-04-14	59.279999	59.689999	58.599998	58.75	18,504,600	29.576225
XOM	2005-04-15	58.450001	59.400002	56.099998	56.189999	27,961,700	28.287445
XOM	2005-04-18	55.650002	57.349998	55.400002	57.25	23,091,600	28.821079
XOM	2005-04-19	57.349998	59.240002	57.349998	58.630001	23,683,800	29.515799
XOM	2005-04-20	58.049999	58.91	57.009998	57.139999	20,656,000	28.765701
XOM	2005-04-21	57.549999	59.299999	57.389999	59.279999	16,758,300	29.843025
XOM	2005-04-22	59.279999	59.950001	58.450001	59.419998	17,097,500	29.913511
XOM	2005-04-25	59.959999	60.470001	59.599998	59.959999	14,957,500	30.185364
XOM	2005-04-26	59.959999	60.16	59.27	59.27	12,968,700	29.837988
XOM	2005-04-27	59.25	59.450001	58.099998	58.380001	20,395,700	29.389942
XOM	2005-04-28	57.349998	57.75	56	56	31,858,300	28.191788
XOM	2005-04-29	56.5	57.240002	56.099998	57.029999	26,476,200	28.710331
XOM	2005-05-02	57	57.75	56.470001	57.740002	16,498,700	29.067753
XOM	2005-05-03	57.330002	57.5	56.150002	56.5	18,222,700	28.443506
XOM	2005-05-04	56.849998	57.299999	56.07	57.23	19,519,600	28.811026
XOM	2005-05-05	57.349998	57.970001	57.110001	57.799999	18,810,200	29.097944
XOM	2005-05-06	58.049999	58.650002	57.5	57.599998	13,544,800	28.997271
XOM	2005-05-09	57.75	58.049999	57.599998	58.009998	13,478,600	29.203676
XOM	2005-05-10	57.529999	57.869999	57	57.23	14,161,700	28.811026
XOM	2005-05-11	56.939999	57.41	56.549999	57.290001	14,496,100	28.98811
XOM	2005-05-12	57.25	57.25	54.5	54.82	23,809,200	27.738308
XOM	2005-05-13	54.990002	55	53.580002	53.700001	24,285,100	27.171606
XOM	2005-05-16	53.5	53.650002	52.779999	53.349998	34,416,200	26.994514
XOM	2005-05-17	53.5	53.990002	53.080002	53.860001	27,854,400	27.252571
XOM	2005-05-18	54.34	54.549999	53.419998	53.650002	31,672,000	27.146307
XOM	2005-05-19	53.779999	54.880001	53.52	54.830002	20,632,000	27.743382
XOM	2005-05-20	54.830002	54.970001	53.959999	54.009998	17,500,100	27.328453
XOM	2005-05-23	54.380001	55.25	54.139999	54.75	17,941,900	27.702896
XOM	2005-05-24	54.849998	55.200001	54.619999	55.040001	12,908,000	27.849617
XOM	2005-05-25	55.060001	55.98	54.810001	55.68	17,737,900	28.173452
XOM	2005-05-26	56.049999	56.41	55.709999	56.220001	12,250,500	28.446697
XOM	2005-05-27	56.400002	56.900002	56.290001	56.799999	10,305,500	28.740171
XOM	2005-05-31	57	57.099998	56.099998	56.200001	21,371,100	28.436579
XOM	2005-06-01	56.450001	57.41	56.330002	57.150002	14,608,600	28.917269
XOM	2005-06-02	56.950001	57.57	56.759998	57.32	12,542,300	29.003286
XOM	2005-06-03	57.200001	57.779999	57	57.150002	23,718,800	28.917269
XOM	2005-06-06	57.299999	57.700001	57.02	57.599998	12,117,900	29.144957
XOM	2005-06-07	57.619999	58.150002	57.419998	57.450001	14,346,800	29.069054
XOM	2005-06-08	57.360001	57.990002	56.700001	56.73	20,863,100	28.704733
XOM	2005-06-09	57	58.610001	56.700001	58.439999	17,391,200	29.569983
XOM	2005-06-10	58.200001	58.540001	57.57	58.380001	13,328,600	29.539629
XOM	2005-06-13	58.25	58.880001	57.790001	58.450001	12,380,600	29.575062
XOM	2005-06-14	58.25	58.880001	58.18	58.549999	10,536,800	29.625645
XOM	2005-06-15	58.939999	59.290001	58.650002	59.25	13,406,400	29.979843
XOM	2005-06-16	59.25	60.200001	59.119999	60.119999	13,447,800	30.420042
XOM	2005-06-17	60.790001	61.02	60.119999	60.889999	24,874,400	30.809666
XOM	2005-06-20	61.099998	61.130001	60.32	60.849998	13,543,900	30.789425
XOM	2005-06-21	60.400002	60.799999	59.5	59.509998	16,595,500	30.111404
XOM	2005-06-22	59.849998	60.459999	59.099998	59.669998	18,046,100	30.192354
XOM	2005-06-23	59.650002	60.279999	59.02	59.02	16,241,400	29.863457
XOM	2005-06-24	59.119999	59.290001	58.150002	58.150002	21,528,700	29.423248
XOM	2005-06-27	58.330002	59.400002	58.32	59.299999	15,478,300	30.005129
XOM	2005-06-28	59.349998	59.799999	58.84	59.09	15,393,200	29.898893
XOM	2005-06-29	58.810001	59.099998	57.939999	58.439999	18,130,100	29.569983

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.