Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-25 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XOM	2005-11-21	58.509998	59.380001	58.5	59.369999	17,815,200	30.3419
XOM	2005-11-22	59.549999	59.720001	59.119999	59.66	17,084,900	30.490107
XOM	2005-11-23	59.48	60.240002	59.209999	59.869999	12,535,100	30.597422
XOM	2005-11-25	60.189999	60.259998	59.959999	60.110001	6,692,600	30.720079
XOM	2005-11-28	59.549999	59.849998	58.639999	58.740002	15,008,400	30.019924
XOM	2005-11-29	59	59.43	58.259998	58.34	18,592,400	29.815495
XOM	2005-11-30	58.209999	58.869999	58	58.029999	21,287,100	29.657068
XOM	2005-12-01	58.369999	59.400002	58.369999	59.349998	16,941,100	30.331678
XOM	2005-12-02	59.419998	59.439999	58.68	59.07	13,460,100	30.188566
XOM	2005-12-05	59.380001	60.110001	59.330002	59.509998	19,445,500	30.413443
XOM	2005-12-06	59.77	60.380001	59.549999	59.689999	16,009,200	30.50544
XOM	2005-12-07	59.869999	59.959999	58.57	59.02	20,812,200	30.163023
XOM	2005-12-08	59.209999	59.540001	58.82	59.419998	16,121,000	30.367445
XOM	2005-12-09	59.240002	59.330002	58.049999	58.5	15,868,500	29.897272
XOM	2005-12-12	58.810001	59.130001	58.5	58.860001	13,390,000	30.081242
XOM	2005-12-13	59.049999	59.84	58.91	59.060001	14,867,100	30.183472
XOM	2005-12-14	59.080002	59.93	59.049999	59.860001	14,393,400	30.592321
XOM	2005-12-15	59.860001	59.880001	59.200001	59.490002	14,106,500	30.403234
XOM	2005-12-16	59.619999	59.650002	58.049999	58.060001	28,802,800	29.672398
XOM	2005-12-19	58.220001	58.59	57.630001	57.700001	15,620,600	29.488415
XOM	2005-12-20	57.669998	58.290001	57.66	57.93	12,741,900	29.605967
XOM	2005-12-21	58.080002	58.25	57.299999	57.599998	15,090,200	29.437305
XOM	2005-12-22	57.779999	57.98	56.900002	57.099998	14,013,800	29.181784
XOM	2005-12-23	56.75	57.470001	56.650002	57.099998	11,306,000	29.181784
XOM	2005-12-27	57	57	55.599998	55.869999	17,167,000	28.553171
XOM	2005-12-28	56.049999	56.630001	56.049999	56.25	14,945,600	28.747383
XOM	2005-12-29	56.25	56.759998	56.099998	56.240002	14,151,900	28.742264
XOM	2005-12-30	56.099998	56.689999	55.779999	56.169998	14,483,800	28.706495
XOM	2006-01-03	56.419998	58.470001	56.419998	58.470001	23,871,000	29.881935
XOM	2006-01-04	58.599998	58.84	58.060001	58.57	19,086,500	29.933041
XOM	2006-01-05	58.57	58.82	57.869999	58.279999	17,158,400	29.78484
XOM	2006-01-06	58.759998	59.560001	58.759998	59.43	17,368,600	30.372559
XOM	2006-01-09	59.799999	59.869999	59.27	59.400002	17,339,100	30.357227
XOM	2006-01-10	59.200001	60.16	59.16	59.860001	17,869,600	30.592321
XOM	2006-01-11	59.68	60.490002	59.32	60.27	17,324,500	30.801851
XOM	2006-01-12	60.5	61	59.599998	59.639999	21,130,200	30.479887
XOM	2006-01-13	59.509998	60.990002	59.509998	60.970001	17,074,400	31.159609
XOM	2006-01-17	61.259998	61.740002	61.080002	61.540001	18,190,900	31.450905
XOM	2006-01-18	61.720001	61.75	60.119999	60.68	16,182,000	31.011381
XOM	2006-01-19	60.68	61.700001	60.419998	61.5	18,861,600	31.430452
XOM	2006-01-20	61.810001	62.060001	60.349998	60.529999	25,991,100	30.934723
XOM	2006-01-23	60.529999	61.639999	60.119999	61.200001	19,274,100	31.277138
XOM	2006-01-24	60.900002	61.529999	60.75	60.959999	18,075,000	31.154497
XOM	2006-01-25	61.34	61.650002	59.549999	60.209999	24,510,000	30.771196
XOM	2006-01-26	60.790001	61.02	59.57	59.950001	24,559,100	30.638313
XOM	2006-01-27	60.360001	61.529999	60.310001	61.290001	21,407,300	31.323133
XOM	2006-01-30	62.880001	63.959999	62.790001	63.110001	29,442,500	32.253269
XOM	2006-01-31	62.75	63.450001	62.299999	62.75	24,268,400	32.069294
XOM	2006-02-01	62.77	63.080002	61.91	61.950001	20,586,500	31.660431
XOM	2006-02-02	61.900002	62.290001	61.209999	61.950001	21,402,900	31.660431
XOM	2006-02-03	61.650002	61.82	61.029999	61.389999	18,829,000	31.374239
XOM	2006-02-06	61.700001	62.610001	61.650002	61.970001	18,758,800	31.670671
XOM	2006-02-07	61.59	61.849998	60.400002	60.549999	21,134,000	30.944944
XOM	2006-02-08	60	60.639999	59.68	60.389999	21,982,500	31.027157
XOM	2006-02-09	60.549999	61.389999	59.740002	59.919998	22,554,900	30.785677
XOM	2006-02-10	60.049999	60.490002	58.599998	59.43	26,186,400	30.53392
XOM	2006-02-13	59.43	60.349998	59.110001	59.599998	16,837,000	30.621269
XOM	2006-02-14	59.259998	59.900002	58.799999	59.549999	21,022,500	30.595581
XOM	2006-02-15	59.810001	59.950001	59.049999	59.759998	21,669,900	30.70347
XOM	2006-02-16	59.900002	60.25	59.509998	60.25	20,057,500	30.955229
XOM	2006-02-17	60.369999	60.68	60.209999	60.549999	19,198,900	31.109369
XOM	2006-02-21	61	61.299999	60.650002	60.759998	17,650,700	31.217257
XOM	2006-02-22	60.599998	60.740002	59.959999	60.259998	15,694,500	30.960358
XOM	2006-02-23	60.009998	60.540001	59.630001	59.830002	17,732,100	30.739435
XOM	2006-02-24	60.34	60.73	60.18	60.419998	13,178,800	31.042562
XOM	2006-02-27	60.200001	60.52	59.900002	59.919998	12,549,500	30.785677
XOM	2006-02-28	59.52	59.75	59.099998	59.369999	19,191,800	30.503099
XOM	2006-03-01	59.59	60.540001	59.529999	60.34	16,335,400	31.001459
XOM	2006-03-02	60.040001	60.98	59.98	60.849998	19,730,500	31.26351
XOM	2006-03-03	60.830002	61.5	60.810001	60.98	18,221,500	31.330276
XOM	2006-03-06	60.950001	61.09	59.939999	59.98	16,294,000	30.816511
XOM	2006-03-07	59.900002	60.02	59.450001	59.849998	18,673,700	30.749714
XOM	2006-03-08	59.450001	60.41	59.150002	59.709999	22,159,000	30.677794
XOM	2006-03-09	59.939999	60.009998	58.860001	58.919998	21,827,400	30.2719
XOM	2006-03-10	58.919998	59.209999	58.439999	59.18	20,252,800	30.405472
XOM	2006-03-13	59.68	59.959999	59.450001	59.639999	16,885,300	30.641836
XOM	2006-03-14	59.549999	60.869999	59.439999	60.810001	18,285,100	31.242945
XOM	2006-03-15	60.669998	61.200001	60.41	61.02	17,998,000	31.350845
XOM	2006-03-16	60.970001	61.919998	60.849998	61.639999	18,976,400	31.669367
XOM	2006-03-17	61.799999	61.799999	60.990002	61.049999	26,912,700	31.366238
XOM	2006-03-20	60.77	61.349998	60.330002	60.66	16,775,400	31.16588
XOM	2006-03-21	60.66	61.23	60.369999	60.720001	20,732,300	31.196699
XOM	2006-03-22	60.630001	61.490002	60.619999	61.049999	16,100,800	31.366238
XOM	2006-03-23	61.110001	61.349998	60.919998	61.25	15,432,300	31.468996
XOM	2006-03-24	61.150002	61.689999	60.91	61.169998	15,435,600	31.427912
XOM	2006-03-27	61.110001	61.470001	60.93	61.290001	11,839,200	31.489557
XOM	2006-03-28	61.450001	61.889999	60.860001	60.950001	20,224,900	31.314877
XOM	2006-03-29	60.950001	61.5	60.950001	61.279999	19,115,600	31.484425
XOM	2006-03-30	61.25	61.73	61	61.119999	15,759,800	31.40222
XOM	2006-03-31	60.900002	61.18	60.82	60.860001	19,309,600	31.268635
XOM	2006-04-03	61.360001	61.98	60.869999	61.029999	16,697,300	31.355982
XOM	2006-04-04	60.650002	62.009998	60.43	61.75	14,876,800	31.725904
XOM	2006-04-05	61.630001	62.18	61.549999	62.16	15,788,800	31.936522
XOM	2006-04-06	61.599998	62.700001	61.599998	62.09	15,409,100	31.900576
XOM	2006-04-07	61.77	62.59	61.23	61.330002	16,137,600	31.510103
XOM	2006-04-10	61.900002	62.099998	61.5	61.939999	12,956,600	31.823515
XOM	2006-04-11	62.200001	62.73	61.799999	62	14,726,500	31.854347
XOM	2006-04-12	62.049999	62.259998	61.200001	61.459999	14,117,900	31.576895
XOM	2006-04-13	61.290001	61.779999	61	61.560001	11,561,100	31.628281
XOM	2006-04-17	61.939999	62.189999	61.610001	62.049999	11,568,200	31.880026

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.