ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,645,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,645,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25 | null | null | null | null | null |
1,725,645,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,645,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 80.34 | null | null | null | null | null |
1,725,646,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,646,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,646,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,647,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,647,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 200 | null | null | null | null | null |
1,725,647,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 307.15 | null | null | null | null | null |
1,725,648,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,648,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,648,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 78.84 | null | null | null | null | null |
1,725,648,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 535.02 | null | null | null | null | null |
1,725,649,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 61.84 | null | null | null | null | null |
1,725,649,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,649,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,650,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 33.6 | null | null | null | null | null |
1,725,650,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 782.72 | null | null | null | null | null |
1,725,650,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,651,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,651,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 257.76 | null | null | null | null | null |
1,725,651,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 200.62 | null | null | null | null | null |
1,725,651,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 420.93 | null | null | null | null | null |
1,725,652,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 212.51 | null | null | null | null | null |
1,725,652,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 3,846.22 | null | null | null | null | null |
1,725,652,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 29.41 | null | null | null | null | null |
1,725,653,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,653,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 384.02 |
buy
| 0.000009 | 1,031.080179 | 338,135 | 0 |
1,725,653,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 488.96 | null | null | null | null | null |
1,725,654,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 621.34 | null | null | null | null | null |
1,725,654,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 257.83 | null | null | null | null | null |
1,725,654,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 47.96 |
buy
| 0.000009 | 1,673.936424 | 810,260 | 0 |
1,725,654,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,655,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,655,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 60.67 | null | null | null | null | null |
1,725,655,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,572.28 | null | null | null | null | null |
1,725,656,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 6,406.22 | null | null | null | null | null |
1,725,656,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 5,880.49 |
buy
| 0.000009 | 1,850.638846 | 871,197 | 0 |
1,725,656,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 5,209.82 | null | null | null | null | null |
1,725,657,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,456.48 | null | null | null | null | null |
1,725,657,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,979.69 | null | null | null | null | null |
1,725,657,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 700 | null | null | null | null | null |
1,725,657,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 700 | null | null | null | null | null |
1,725,658,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,599.41 | null | null | null | null | null |
1,725,658,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 714.49 | null | null | null | null | null |
1,725,658,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 755.8 | null | null | null | null | null |
1,725,659,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 3,526.64 | null | null | null | null | null |
1,725,659,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 391.49 | null | null | null | null | null |
1,725,659,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 264.21 | null | null | null | null | null |
1,725,660,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14.66 | null | null | null | null | null |
1,725,660,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,660,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100.12 | null | null | null | null | null |
1,725,660,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,661,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,661,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,661,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 168.39 | null | null | null | null | null |
1,725,662,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,662,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,662,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,663,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,663,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15 | null | null | null | null | null |
1,725,663,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,663,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,664,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,664,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 41 | null | null | null | null | null |
1,725,664,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 78.61 | null | null | null | null | null |
1,725,665,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,665,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,665,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,666,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,666,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,666,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,666,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,667,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48.65 | null | null | null | null | null |
1,725,667,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,667,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,668,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,668,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 92.39 | null | null | null | null | null |
1,725,668,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 755.08 | null | null | null | null | null |
1,725,669,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 287.01 | null | null | null | null | null |
1,725,669,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,669,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,669,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,670,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,670,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,670,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,671,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,671,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,671,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 204.87 | null | null | null | null | null |
1,725,672,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 17 |
sell
| 0.000009 | 1,201.712335 | 342,074 | 0.000129 |
1,725,672,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,672,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.73 | null | null | null | null | null |
1,725,672,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,673,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,673,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,673,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,674,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,674,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,674,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.