ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,705,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,705,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,705,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,705,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 11.66 | null | null | null | null | null |
1,725,706,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 298.76 | null | null | null | null | null |
1,725,706,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,706,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,707,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,707,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,707,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,708,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,708,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,708,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,708,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,709,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,709,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,709,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,710,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 68.04 | null | null | null | null | null |
1,725,710,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 332.96 | null | null | null | null | null |
1,725,710,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,711,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 74.01 | null | null | null | null | null |
1,725,711,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 847.54 | null | null | null | null | null |
1,725,711,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,711,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,712,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 177.7 | null | null | null | null | null |
1,725,712,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100 | null | null | null | null | null |
1,725,712,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,713,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,713,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,713,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,714,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,714,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,714,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,714,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,715,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,715,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,715,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 194.24 | null | null | null | null | null |
1,725,716,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,716,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,716,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,717,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 138.32 | null | null | null | null | null |
1,725,717,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,717,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,717,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,718,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 653.55 | null | null | null | null | null |
1,725,718,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 820.06 | null | null | null | null | null |
1,725,718,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 215.28 | null | null | null | null | null |
1,725,719,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,719,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,719,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,720,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 45.23 | null | null | null | null | null |
1,725,720,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48.12 | null | null | null | null | null |
1,725,720,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,720,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 60.35 | null | null | null | null | null |
1,725,721,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,721,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 214.63 | null | null | null | null | null |
1,725,721,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 97.88 | null | null | null | null | null |
1,725,722,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,722,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,722,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,723,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,723,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,723,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 42.84 | null | null | null | null | null |
1,725,723,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,724,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,724,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,724,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,725,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,725,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,725,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 262.37 | null | null | null | null | null |
1,725,726,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 332.96 | null | null | null | null | null |
1,725,726,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,726,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 231.79 | null | null | null | null | null |
1,725,726,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 33.44 | null | null | null | null | null |
1,725,727,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 68.91 | null | null | null | null | null |
1,725,727,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.79 | null | null | null | null | null |
1,725,727,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,728,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,728,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 17.76 | null | null | null | null | null |
1,725,728,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,729,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,729,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,729,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,729,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 101 | null | null | null | null | null |
1,725,730,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,730,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,730,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 150.42 | null | null | null | null | null |
1,725,731,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 833.54 | null | null | null | null | null |
1,725,731,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,731,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 310 | null | null | null | null | null |
1,725,732,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 46.63 | null | null | null | null | null |
1,725,732,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,732,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 221.29 | null | null | null | null | null |
1,725,732,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 373.96 | null | null | null | null | null |
1,725,733,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,110 | null | null | null | null | null |
1,725,733,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,733,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,734,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,734,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20 | null | null | null | null | null |
1,725,734,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.